Result Sayfası 30 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Hosico Cat HOSICO	$0.002301	6.38	$2.3M	$0.002428	$0.002104	$320.28K	$2.3M	$2.3M
2909	NonKyotoProtocol NKP	$0.005676	-0.45	$2.3M	$0.005742 ₿0.	$0.005567 ₿0.	$1.57K ₿0	$5.68M	$2.3M
2910	Refund RFD	$0.0000023 ₿0.00000000010	-2.42	$2.3M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.41K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2911	SigmaDotMoney SIGMA	$0.01584	-1.16	$2.3M	$0.01619	$0.01581	$268.84K	$15.86M	$2.3M
2912	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2913	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	0.01	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$17.76K ₿4.23	$2.3M	$2.3M ₿0
2914	PoP Planet P	$0.0164	-2.69	$2.3M	$0.01719	$0.01639	$5.75M	$16.4M	$2.3M
2915	Hydra HYDRA	$0.07747 ₿0.000011	-0.68	$2.29M ₿266.21	$0.07811 ₿0.000011	$0.07729 ₿0.000010	$82.7K ₿3.85	$2.49M	$2.29M ₿266.21
2916	Meso Finance MESO	$0.002321	1.70	$2.29M	$0.002322	$0.002246	$0	$2.32M	$2.29M
2917	STEPN Green Satoshi Token on Solana GST-SOL	$0.001998 ₿0.00000058	1.70	$2.29M ₿683.37	$0.002035 ₿0.00000061	$0.001937 ₿0.00000057	$129.64K ₿33	$2.31M ₿689.32	$2.29M ₿683.37
2918	Tsuki TSUKI	$0.002405	2.46	$2.28M	$0.002406	$0.0006926	$17.87K	$2.28M	$2.28M
2919	Cere Network CERE	$0.0003423 ₿0.00000010	-0.41	$2.28M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$254.19K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2920	LikeCoin LIKE	$0.001881 ₿0.00000063	-4.36	$2.28M ₿0	$0.001996 ₿0.	$0.001881 ₿0.	$665.37 ₿0	$2.82M	$2.28M ₿0
2921	Phantasma SOUL	$0.01725 ₿0.0000022	-4.86	$2.28M ₿284.87	$0.01894 ₿0.0000023	$0.01718 ₿0.0000021	$112.82K ₿4.43	$2.28M ₿284.87	$2.28M ₿284.87
2922	Foxsy AI FOXSY	$0.002527	0.41	$2.28M	$0.002541	$0.002485	$256.15K	$5M	$2.28M
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	Streamflow STREAM	$0.01651	0.65	$2.27M	$0.01677	$0.01631	$98.62K	$16.51M	$2.27M
2924	WHISKEY WHISKEY	$0.002278	3.08	$2.27M	$0.002333	$0.002176	$775.32	$2.27M	$2.27M
2925	RocketX Exchange RVF	$0.02486 ₿0.0000063	-0.07	$2.27M ₿627.52	$0.02492 ₿0.0000065	$0.02466 ₿0.0000061	$766.79 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2926	Cryptocurrency Coin CRYPTO	$0.002257	-5.55	$2.27M	$0.002453	$0.00222	$64.65K	$2.27M	$2.27M
2927	RainLink Bridged USDT (Xone) USDT	$0.9987	0.02	$2.27M	$1.05	$0.961	$580.34	$2.27M	$2.27M
2928	River Pts RIVER PTS	$0.003027	-6.45	$2.26M	$0.003734	$0.002592	$4.89K	$2.26M	$2.26M
2929	ORYNTH ORY	$0.002288	141.09	$2.26M	$0.003211	$0.0005411	$855.54K	$2.26M	$2.26M
2930	just buy $1 worth of this coin $1	$0.002254	0.36	$2.26M	$0.002326	$0.002217	$486.64K	$2.26M	$2.26M
2931	BeB BEB1M	$0.002229	2.28	$2.23M	$0.002291	$0.002142	$7.95K	$2.23M	$2.23M
2932	Blend BLND	$0.06374	0.18	$2.25M	$0.06412	$0.06322	$1.13K	$4.28M	$2.25M
2933	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2934	BOOP BOOP	$0.00717	-3.60	$2.24M	$0.007448	$0.00716	$53.3K	$7.17M	$2.24M
2935	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2936	Wrapped stASTR WSTASTR	$0.01185	-0.59	$2.24M	$0.01203	$0.01168	$670.71	$2.24M	$2.24M
2937	Anzen Staked USDz SUSDZ	$1.21	-0.19	$2.24M	$1.22	$1.21	$3.72	$2.24M	$2.24M
2938	Spectral SPEC	$0.1086	-3.13	$2.24M	$0.1121	$0.1053	$261.95K	$10.86M	$2.24M
2939	Carnomaly CARR	$0.001269 ₿0.000000068	47.30	$2.24M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$130.55K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2940	Sentinel P2P	$0.00006745 ₿0.000000025	-3.09	$2.24M ₿458.68	$0.00007137 ₿0.000000026	$0.00006498 ₿0.000000025	$127.64K ₿4.09	$2.27M ₿701.54	$2.24M ₿458.68
2941	Taki Games TAKI	$0.001929 ₿0.00000037	1.31	$2.26M ₿440.15	$0.001957 ₿0.00000041	$0.001846 ₿0.00000037	$330.59 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2942	THAT THAT	$0.001781	-0.34	$2.23M	$0.001792	$0.001777	$1.86K	$5.91M	$2.23M
2943	Beatswap BTX	$0.009938	0.82	$2.23M	$0.009993	$0.009744	$597.57K	$14.91M	$2.23M
2944	Walmart (Ondo Tokenized Stock) WMTON	$113.16	1.06	$2.23M	$113.52	$110.87	$1.23M	$2.23M	$2.23M
2945	Sensay SNSY	$0.0003796 ₿0.000000045	-4.11	$2.23M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$335.26K ₿4.47	$3.8M	$2.23M ₿0
2946	Cocoro COCORO	$0.00000528	-9.78	$2.22M	$0.000005859 ₿0.	$0.000005069 ₿0.	$383.12K ₿0	$2.22M	$2.22M
2947	PepsiCo (Ondo Tokenized Stock) PEPON	$141.38	1.76	$2.22M	$141.38	$138.35	$1.22M	$2.22M	$2.22M
2948	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05231	-1.58	$2.22M	$0.05338	$0.05206	$69.64K	$5.23M	$2.22M
2949	zkSync Bridged WBTC (zkSync) WBTC	$90,180	0.32	$2.21M	$91,275	$89,234	$7.93K	$2.21M	$2.21M
2950	Toyota (Ondo Tokenized Stock) TMON	$213.32	1.19	$2.21M	$216.01	$210.33	$138.51	$2.21M	$2.21M
2951	Harmonix kHYPE HAKHYPE	$25.85	-2.32	$2.21M	$26.7	$25.63	$104.63	$2.21M	$2.21M
2952	Rice AI RICE	$0.007119	22.48	$2.2M	$0.007263	$0.005697	$1.11M	$7.12M	$2.2M
2953	Crocodile Finance CROC	$12.67	2.26	$2.2M	$12.69	$12.27	$1.88K	$2.2M	$2.2M
2954	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2955	DoubleUp UP	$0.146	26.39	$2.2M	$0.1463	$0.1115	$3.1K	$14.64M	$2.2M
2956	HILO HILO	$0.01823	9.86	$2.2M	$0.01871 ₿0.	$0.01656 ₿0.	$6.43K ₿0	$2.2M	$2.2M
2957	Forgive Me Father $PURGE	$0.002745	42.20	$2.2M	$0.007602	$0.001823	$55.8	$2.2M	$2.2M
2958	SNPad SNPAD	$0.007787	0.46	$2.19M	$0.009165	$0.007566	$54.93K	$2.19M	$2.19M
2959	Kin KIN	$0.0000008215 ₿0.00000000029	19.00	$2.19M ₿858.26	$0.0000008621 ₿0.00000000029	$0.0000006488 ₿0.00000000028	$81.97K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2960	vankedisi VANKEDISI	$0.02554	0.87	$2.18M	$0.02612	$0.02514	$868.57K	$2.18M	$2.18M
2961	Pup Doge PUPDOGE	$0.000000002175 ₿0.000000000000020	0	$2.18M ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$2.18M ₿20.59	$2.18M ₿0
2962	ZTX ZTX	$0.0005229 ₿0.00000027	0.36	$2.2M ₿647.98	$0.0005287 ₿0.00000029	$0.0005137 ₿0.00000027	$212.03K ₿16.72	$5.23M ₿2.79K	$2.2M ₿647.98
2963	Project 89 PROJECT89	$0.001575	6.03	$2.17M	$0.001658	$0.001472	$5.65K	$2.17M	$2.17M
2964	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	-0.38	$2.16M	$1.17	$1.14	$770.87K	$2.16M	$2.16M
2965	Altcoinist Token ALTT	$0.008832	-0.93	$2.16M	$0.009948	$0.008017	$125.31K	$8.83M	$2.16M
2966	Mintlayer ML	$0.01029 ₿0.0000059	5.19	$2.19M ₿665.37	$0.01027 ₿0.0000065	$0.009594 ₿0.0000059	$177.76K ₿24.35	$4.12M ₿2.39K	$2.19M ₿665.37
2967	Areum AREA	$0.01833 ₿0.0000017	3.34	$2.16M ₿208.13	$0.01833 ₿0.0000017	$0.01724 ₿0.0000016	$7.61K ₿13.4	$4.5M ₿428.26	$2.16M ₿208.13
2968	Pandu Pandas PANDU	$0.00002173	-5.53	$2.16M	$0.00002322	$0.00002131	$1.79M	$2.16M	$2.16M
2969	Unichain Bridged WBTC (Unichain) WBTC	$90,300	0.37	$2.16M	$91,256 ₿0.	$88,976 ₿0.	$265.05K ₿0	$2.16M	$2.16M
2970	Tottenham Hotspur FC Fan Token SPURS	$0.1894 ₿0.000052	-0.60	$2.16M ₿0	$0.1907 ₿0.000052	$0.1887 ₿0.000049	$44.62K ₿15.27	$7.58M ₿2.09K	$2.16M ₿0
2971	Decentrawood DEOD	$0.00402 ₿0.000000029	-1.91	$2.16M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$79.82K ₿1.03	$2.16M ₿2.82	$2.16M ₿0
2972	Kinka XNK	$4,467.53 ₿0.034	1.04	$2.15M ₿0	$4,478.69 ₿0.034	$4,407.73 ₿0.033	$85.43K ₿3.42	$2.15M ₿16.55	$2.15M ₿0
2973	Somnium Space CUBEs CUBE	$0.1449 ₿0.000016	5.46	$2.15M ₿245.61	$0.1549 ₿0.000016	$0.1372 ₿0.000016	$6.15K ₿0.91	$5.81M ₿662.78	$2.15M ₿245.61
2974	Dexsport DESU	$0.01098 ₿0.000000058	-0.06	$2.15M ₿3.46	$0.01104 ₿0.000000072	$0.01093 ₿0.000000055	$961.12 ₿0.01	$7.08M ₿58.44	$2.15M ₿3.46
2975	Toucan Protocol: Base Carbon Tonne BCT	$0.1016 ₿0.000012	-1.07	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.101 ₿0.000011	$5.54 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2976	Mochi MOCHI	$0.000002139 ₿0.00000000065	-0.58	$2.14M ₿660.41	$0.000002179 ₿0.00000000076	$0.00000212 ₿0.00000000066	$7.11K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
2977	Cypherium CPH	$0.003962 ₿0.00000025	0.14	$2.14M ₿136.92	$0.003968	$0.00392	$55.76K ₿0.53	$27.05M ₿1.73K	$2.14M ₿136.92
2978	BakeryToken BAKE	$0.007413 ₿0.0000053	4.27	$2.14M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$308.63K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
2979	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-1.29	$2.14M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.29M ₿152.61	$2.14M ₿569.09	$2.14M ₿569.09
2980	Attention ATTN	$0.002138	1.94	$2.14M	$0.002216	$0.002067	$737.65	$2.14M	$2.14M
2981	1000x by Virtuals 1000X	$0.002177	9.41	$2.14M	$0.002225	$0.001941	$11.24K	$2.14M	$2.14M
2982	Energi NRG	$0.02103 ₿0.0000027	0.41	$2.13M ₿211.44	$0.02104 ₿0.0000028	$0.02094 ₿0.0000027	$116.89K ₿7.88	$2.13M	$2.13M ₿211.44
2983	XOXNO Staked EGLD XEGLD	$6.34	-1.46	$2.13M	$6.43	$6.27	$2.63K	$2.13M	$2.13M
2984	JovJou JOVJOU	$0.002131 ₿0.00000077	-8.27	$2.13M ₿0	$0.002323 ₿0.	$0.002113 ₿0.	$18.11K ₿0	$2.13M ₿785.97	$2.13M ₿0
2985	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.01	$2.13M	$1	$0.9974	$11.36K	$2.13M	$2.13M
2986	BitmapPunks BMP	$0.5066	-1.19	$2.13M	$0.5171	$0.5054	$4.72K	$2.13M	$2.13M
2987	Strawberry AI BERRY	$0.02127	-9.09	$2.13M	$0.0257	$0.02006	$71.52K	$2.13M	$2.13M
2988	Chog CHOG	$0.002095	-3.08	$2.1M	$0.002398	$0.002047	$46.33K	$2.1M	$2.1M
2989	HashKey Bridged USDT (HashKey) USDT	$0.9987	0.01*	$2.13M	$1.01	$0.9929	$12.35K	$2.13M	$2.13M
2990	Project WITH WIKEN	$0.002012 ₿0.00000018	1.98	$2.12M ₿189.91	$0.002021 ₿0.00000019	$0.001971 ₿0.00000018	$55.65K ₿5.75	$2.13M ₿198.59	$2.12M ₿189.91
2991	Iron Bank EURO IBEUR	$0.7046 ₿0.000015	-0.55	$2.11M ₿235.82	$0.7085 ₿0.000015	$0.7002 ₿0.000015	$532.86 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2992	NanoByte NBT	$0.001636 ₿0.000000036	0.72	$2.11M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$21.81K ₿1.25	$16.33M ₿361.38	$2.11M ₿46.71
2993	Lunarbits LUNARBITS	$0.009498	-0.44	$2.11M	$0.00958	$0.009429	$7.58K	$2.11M	$2.11M
2994	U2U Network U2U	$0.001381	0.07	$2.11M	$0.001429	$0.001375	$233.4K	$12.64M	$2.11M
2995	yfii finance YFII	$53.01 ₿0.0076	2.57	$2.11M ₿305.55	$54.13 ₿0.0077	$51.47 ₿0.0075	$94.11K ₿534.38	$2.12M ₿307.61	$2.11M ₿305.55
2996	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.23	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$92.42K ₿34.21	$2.1M	$2.1M ₿0
2997	KARAT Galaxy KARAT	$0.02343	0.69	$2.1M	$0.02399	$0.02324	$8.47	$2.1M	$2.1M
2998	Satoshi Nakamoto SATOSHI	$0.997	-2.59	$2.09M	$1.02	$0.978	$5.79K	$2.09M	$2.09M
2999	Chevron (Ondo Tokenized Stock) CVXON	$162.24	3.39	$2.09M	$163	$156.81	$978.72K	$2.09M	$2.09M
3000	iAero IAERO	$0.4582	3.46	$2.08M	$0.4719	$0.4381	$29.2	$2.08M	$2.08M
3001	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3002	Boom BOOM	$0.009706	-7.80	$2.08M	$0.01052	$0.009661	$257.04K	$9.7M	$2.08M
3003	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$259.83	0.52	$2.08M	$259.91	$257.75	$606.67	$2.08M	$2.08M
3004	Reality Metaverse RMV	$0.002816 ₿0.00000075	17.37	$2.05M ₿226.42	$0.002955 ₿0.00000086	$0.002375 ₿0.00000074	$111.35K ₿7.3	$2.76M ₿759.21	$2.05M ₿226.42
3005	Orgo ORGO	$0.004153	-0.27	$2.07M	$0.004242	$0.004041	$71.83K	$4.14M	$2.07M
3006	Skey Network SKEY	$0.002602 ₿0.00000071	1.32	$2.07M ₿202.75	$0.002631 ₿0.00000071	$0.002544 ₿0.00000067	$195.45K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}