Result Sayfası 30 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Asia Coin ASIA	$0.04721 ₿0.0000019	1.27	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04643 ₿0.0000018	$6.96K ₿0.33	$4.72M ₿191.11	$2.36M ₿95.56
2743	Tsotchke TSOTCHKE	$0.002493	3.21	$2.36M	$0.002496	$0.002366	$75.62K	$2.49M	$2.36M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07752 ₿0.00000073	$0.07104 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	HyperSwap AI HYLX	$0.002356	31.66	$2.36M	$0.002551	$0.001277	$1.02M	$2.36M	$2.36M
2745	Froge FROGE	$0.000000003629 ₿0.000000000000085	6.79	$2.36M ₿0	$0.00000000373 ₿0.	$0.000000003379 ₿0.	$111.21K ₿0	$2.36M ₿59.1	$2.36M ₿0
2746	Universe Boss Coin UBC	$0.002349	-1.80	$2.35M	$0.002426	$0.002234	$315.24K	$2.35M	$2.35M
2747	Trog TROG	$0.00000557	18.75	$2.34M	$0.000005699	$0.000004689	$52.56K	$2.34M	$2.34M
2748	Dexsport DESU	$0.01221 ₿0.000000058	0.17	$2.34M ₿3.46	$0.01223 ₿0.000000072	$0.01215 ₿0.000000055	$1.12K ₿0.01	$9.46M ₿58.44	$2.34M ₿3.46
2749	RNT RNT	$0.002351	3.63	$2.35M	$0.002419	$0.002228	$82.49K	$2.35M	$2.35M
2750	PoolTogether POOL	$0.3261 ₿0.0000070	-0.60	$2.34M ₿41.19	$0.3408 ₿0.0000071	$0.3242 ₿0.0000068	$7.35K ₿0.05	$3.26M ₿70.88	$2.34M ₿41.19
2751	VentureMind AI VNTR	$0.004695	-8.24	$2.35M	$0.005181	$0.004288	$162.75K	$2.35M	$2.35M
2752	Gamma Strategies GAMMA	$0.03587 ₿0.0000027	6.42	$2.34M ₿181.7	$0.03623 ₿0.0000029	$0.03001 ₿0.0000027	$35.56K ₿1.48	$3.59M ₿279.11	$2.34M ₿181.7
2753	DeFive FIVE	$0.002297	0.20	$2.34M	$0.002395	$0.002262	$53.65K	$3.6M	$2.34M
2754	LYRA LYRA	$0.002328	3.26	$2.33M	$0.002449	$0.002237	$1.52K	$2.33M	$2.33M
2755	SoonChain SOONX	$0.002329	-1.95	$2.33M	$0.00243	$0.002269	$562.37K	$2.33M	$2.33M
2756	Superseed SUPR	$0.003301	-0.28	$2.33M	$0.003335	$0.00329	$15.66K	$33.03M	$2.33M
2757	Speedy SPEEDY	$0.00232	-1.80	$2.34M	$0.002415	$0.002251	$179.79K	$2.34M	$2.34M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	Mint Token MT	$0.006926	-0.64	$2.32M	$0.007176	$0.006843	$7.99K	$4.55M	$2.32M
2759	XDEFI XDEFI	$0.01783 ₿0.0000018	-2.26	$2.32M ₿206.33	$0.01824 ₿0.0000019	$0.01783 ₿0.0000018	$65.18 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2760	STFX STFX	$0.003557 ₿0.00000089	-9.01	$2.31M ₿552.1	$0.00391 ₿0.00000090	$0.003561 ₿0.00000085	$8.31K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2761	Vexanium VEX	$0.002311 ₿0.000000021	2.77	$2.31M ₿21.39	$0.002388 ₿0.000000021	$0.002248 ₿0.000000020	$1.94K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2762	Unique Network UNQ	$0.009897 ₿0.00000011	23.31	$2.31M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$19.81K ₿2.03	$10.31M ₿117.19	$2.31M ₿35.32
2763	Kori KORI	$0.002205	-18.80	$2.23M	$0.002864	$0.001548	$2.04M	$2.23M	$2.23M
2764	Xend Finance RWA	$0.01692 ₿0.0000033	1.88	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01655 ₿0.0000033	$62.23K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2765	The AntiShifty $ANTY	$0.002303	2.23	$2.31M	$0.002381	$0.002226	$427.11K	$2.31M	$2.31M
2766	ICPanda DAO PANDA	$0.002825 ₿0.000000024	0.68	$2.3M ₿0	$0.002943 ₿0.000000026	$0.002782 ₿0.000000024	$999.76 ₿0.05	$2.92M ₿2.44B	$2.3M ₿0
2767	Chihuahua Chain HUAHUA	$0.00002048 ₿0.0000000025	7.31	$2.3M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$71.04K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2768	Henlo HENLO	$0.00006616	-3.69	$2.3M	$0.00006889	$0.00006511	$43.38K	$6.62M	$2.3M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Pikamoon PIKA	$0.0001241 ₿0.000000027	-3.63	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001255 ₿0.000000024	$5.63K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Rizzmas RIZZMAS	$0.0000046	0.90	$2.29M	$0.000004799	$0.000004519	$643.8K	$2.29M	$2.29M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Cheese CHEESE	$0.002284	8.59	$2.28M	$0.002611	$0.002088	$28.84K	$2.28M	$2.28M
2772	Buckazoids BUCKAZOIDS	$0.00228	-10.14	$2.28M	$0.002609	$0.002273	$2.3M	$2.28M	$2.28M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Pico $PICO	$0.002274	3.26	$2.28M	$0.002313	$0.001626	$92.16K	$2.28M	$2.28M
2774	Anchor Protocol ANC	$0.006495 ₿0.00000028	-2.63	$2.28M ₿99	$0.00667 ₿0.00000030	$0.006443 ₿0.00000027	$78.68K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2775	TRUE TRUE	$0.02677	-10.35	$2.27M	$0.02992	$0.02638	$16.63K	$2.68M	$2.27M
2776	BIDZ Coin BIDZ	$0.0007701 ₿0.00000020	-1.28	$2.27M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$287.96 ₿1.16	$10.67M ₿2.85K	$2.27M ₿204.53
2777	Hyperlauncher LAUNCH	$0.045	3.66	$2.28M	$0.04487	$0.04341	$2.54K	$2.28M	$2.28M
2778	LAIKA the Cosmodog LAIKA	$0.000002269	3.66	$2.27M	$0.000002309	$0.000002169	$25.42K	$2.27M	$2.27M
2779	Dork Lord DORKY	$0.03269	-2.16	$2.27M	$0.03445	$0.02682	$348.68K	$2.27M	$2.27M
2780	Shieldeum SDM	$0.008871	-0.07	$2.27M	$0.008906	$0.008862	$242.24K	$8.87M	$2.27M
2781	Lumerin LMR	$0.003586 ₿0.0000010	2.42	$2.27M ₿638.35	$0.004173 ₿0.0000011	$0.003458 ₿0.00000095	$31.43K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2782	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-6.65	$2.27M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.16K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2783	Tsuki TSUKI	$0.002389	12.35	$2.27M	$0.002415	$0.002126	$22.59K	$2.27M	$2.27M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009214 ₿0.0000000087	$0.0009214 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Ridotto RDT	$0.007197 ₿0.00000070	3.73	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006928 ₿0.00000059	$110.85K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2785	DucatusX DUCX	$0.008143 ₿0.000000086	0.67	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008086 ₿0.000000082	$21.02K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2786	BoxBet BXBT	$0.0265 ₿0.0000026	2.95	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02554 ₿0.0000026	$216.8K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2787	naiive NAIIVE	$0.002292	-5.95	$2.27M	$0.002633	$0.002001	$4.56M	$2.27M	$2.27M
2788	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$2.26M	$1.01	$0.9809	$102.87K	$2.26M	$2.26M
2789	SelfieDogCoin SELFIE	$0.002257	9.36	$2.26M	$0.002392	$0.002041	$138.41K	$2.26M	$2.26M
2790	FARTGIRL FARTGIRL	$0.002243	-7.36	$2.25M	$0.002513	$0.002136	$47.97K	$2.25M	$2.25M
2791	Ooga Booga OOGA	$0.1239	-7.74	$2.22M	$0.1403	$0.1239	$74.4K	$12.39M	$2.22M
2792	XAYA WCHI	$0.03904 ₿0.0000011	4.49	$2.25M ₿65.79	$0.04022 ₿0.0000011	$0.03704 ₿0.0000011	$797.97 ₿0.26	$3.02M ₿88.29	$2.25M ₿65.79
2793	Chickencoin CHKN	$0.00000003258 ₿0.0000000000072	1.68	$2.25M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$114.12K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2794	Nexus NXS	$0.02805 ₿0.00000046	-37.71	$2.25M ₿36.6	$0.04505 ₿0.00000046	$0.02805 ₿0.00000042	$10.66 ₿0.01	$2.25M ₿36.6	$2.25M ₿36.6
2795	LibertAI LTAI	$0.1385	0.35	$2.25M	$0.1435	$0.1377	$42.5	$3.15M	$2.25M
2796	Web3Frontier W3F	$10.29 ₿0.000023	2.59	$2.24M ₿5.01	$11.2 ₿0.000024	$10.03 ₿0.000022	$19.79K ₿0.85	$1.03B ₿2.3K	$2.24M ₿5.01
2797	AI Network AIN	$0.008309 ₿0.00000054	-0.81	$2.24M ₿138.93	$0.008377 ₿0.00000058	$0.008196 ₿0.00000053	$123.89K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2798	Didi Bam Bam DDBAM	$0.1066	5.92	$2.24M	$0.1093	$0.09966	$1.4K	$2.24M	$2.24M
2799	SERO SERO	$0.005175 ₿0.000000067	-0.26	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$84.15K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2800	Wrapped USDM WUSDM	$1.08	-0.19	$2.24M ₿0	$1.09	$1.07	$45.15K ₿7.92	$2.24M	$2.24M ₿0
2801	FAYA FAYA	$0.0000002102 ₿0.0000000000032	1.55	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.15K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2802	GensoKishi Metaverse MV	$0.005599 ₿0.00000057	-7.73	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.24M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2803	Dopex Rebate Token RDPX	$1.64 ₿0.000077	5.27	$2.24M ₿105.92	$1.69 ₿0.000080	$1.55 ₿0.000077	$1 ₿0.01	$3.45M ₿163.27	$2.24M ₿105.92
2804	Forgotten Playland FP	$0.0005661 ₿0.00000071	2.17	$2.23M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$487.51K ₿7.01	$5.66M ₿7.12K	$2.23M ₿391.31
2805	Strawberry In Bloom BERRY	$0.005364	-15.37	$2.23M	$0.006487	$0.005294	$2.93M	$2.23M	$2.23M
2806	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.11	$2.23M	$1.01	$0.9909	$578.79K	$2.23M	$2.23M
2807	Gari Network GARI	$0.003373 ₿0.00000048	11.86	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.002985 ₿0.00000047	$174.12K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2808	Mint Blockchain MINT	$0.01283	1.30	$2.22M	$0.013	$0.01255	$678.59K	$12.83M	$2.22M
2809	Decentral Games DG	$0.002371 ₿0.00000057	14.79	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$7.82 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2810	UNKJD MBS	$0.003545 ₿0.00000030	4.37	$2.22M ₿132.95	$0.003589 ₿0.00000033	$0.003305 ₿0.00000030	$41.66K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2811	Iron Bank EURO IBEUR	$0.7387 ₿0.000015	1.57	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.7235 ₿0.000015	$4.86K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2812	MasterDEX MDEX	$0.007511	0.47	$2.21M	$0.007533	$0.007408	$34.42K	$2.25M	$2.21M
2813	Cryptocurrency Coin CRYPTO	$0.002212	-9.74	$2.21M	$0.002478	$0.002094	$84.26K	$2.21M	$2.21M
2814	ORC ORC	$0.00222	8.95	$2.22M	$0.002322	$0.002003	$20.01K	$2.22M	$2.22M
2815	Landwolf WOLF	$0.0000068	3.82	$2.21M	$0.00000697	$0.000006389	$9.41K	$2.21M	$2.21M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Signum SIGNA	$0.001014 ₿0.000000018	-3.86	$2.21M ₿40.92	$0.001066 ₿0.000000019	$0.0009948 ₿0.000000018	$3.06K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2817	neur.sh NEUR	$0.002407	7.46	$2.19M	$0.00257	$0.002201	$3.96M	$2.41M	$2.19M
2818	Wink WINK	$0.002196	9.72	$2.2M	$0.002237	$0.001938	$78.19K	$2.2M	$2.2M
2819	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2820	Merchant Token MTO	$0.03672 ₿0.0000016	4.02	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03499 ₿0.0000016	$1.81K ₿0.37	$3.4M ₿150.36	$2.17M ₿96.2
2821	Apeiron APRS	$0.01107 ₿0.000011	1.01	$2.19M ₿0	$0.01113 ₿0.000013	$0.01083 ₿0.000011	$223.65K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2822	Crash On Base CRASH	$0.002293	-10.85	$2.19M	$0.002596	$0.002234	$19.33K	$2.19M	$2.19M
2823	Effect.AI EFFECT	$0.006689 ₿0.0000015	0.72	$2.19M ₿317.43	$0.006723 ₿0.	$0.006609 ₿0.	$30.51K ₿0	$3.48M	$2.19M ₿317.43
2824	zJOE ZJOE	$0.1545 ₿0.0000090	0.95	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1527 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2825	Banana BANANA	$0.2564 ₿0.000029	1.85	$2.18M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$12.18K ₿1.32	$3.28M ₿307.85	$2.18M ₿182.59
2826	Bird Dog BIRDDOG	$0.00000518 ₿0.00000000025	16.99	$2.18M ₿0	$0.000005309 ₿0.00000000033	$0.000004429 ₿0.00000000017	$57.43K ₿17.5	$2.18M ₿107.68	$2.18M ₿0
2827	Ludus LUDUS	$0.1999	-20.61	$2M	$0.2643	$0.1606	$294.81K	$2M	$2M
2828	DeepBrain Chain DBC	$0.0006818 ₿0.000000073	0.17	$2.18M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$73.18K ₿10.19	$6.82M ₿733.35	$2.18M ₿234.67
2829	Carrot by Puffer CARROT	$0.08652	-5.06	$2.18M	$0.09127	$0.0865	$6.5K	$8.65M	$2.18M
2830	Spice SFI	$27.09 ₿0.00048	7.55	$2.17M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$72.23K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2831	AgentTank TANK	$0.00217	5.23	$2.17M	$0.002231	$0.00202	$1.45M	$2.17M	$2.17M
2832	CATS CATS	$0.00000883	-1.67	$2.17M	$0.00000916	$0.00000883	$467.18K	$5.3M	$2.17M
2833	TinHatCat THC	$0.09281 ₿0.0000044	3.69	$2.17M ₿0	$0.0945 ₿0.0000062	$0.0885 ₿0.0000039	$8.75M ₿6.47	$2.17M ₿154.63	$2.17M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}