Result Sayfası 30 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Hege HEGE	$0.002191 ₿0.000000014	3.47	$2.19M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$165.97K ₿11.3	$2.19M ₿13.74	$2.19M ₿0
2908	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004779 ₿0.0000000052	$0.0004627 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2909	Blood Crystal BC	$0.002594 ₿0.00000011	11.62	$2.2M ₿0	$0.002864 ₿0.00000011	$0.002248 ₿0.00000010	$12.82K ₿0.07	$2.2M ₿98.37	$2.2M ₿0
2910	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.13	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$135.22K ₿34.21	$2.19M	$2.19M ₿0
2911	Xandeum XAND	$0.001617	7.11	$2.18M	$0.001647	$0.001471	$1.19K	$6.53M	$2.18M
2912	Ethy AI ETHY	$0.002397	28.59	$2.18M	$0.002445	$0.00179	$48.94K	$2.4M	$2.18M
2913	PRXVT by Virtuals PRXVT	$0.004492	19.32	$2.18M	$0.004878	$0.003578	$623.27K	$4.49M	$2.18M
2914	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.64	$2.18M	$1.18	$1.14	$769.87K	$2.18M	$2.18M
2915	Layerzero Bridged Swell SWELL	$0.002725	4.51	$2.18M	$0.002827	$0.0026	$191.85K	$2.18M	$2.18M
2916	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995	0.18	$2.17M	$1.01	$0.9845	$120.2K	$2.17M	$2.17M
2917	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	1.74	$2.17M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$8.43K ₿0.74	$2.57M ₿87.86	$2.17M ₿71.84
2918	Somnium Space CUBEs CUBE	$0.1461 ₿0.000016	1.75	$2.17M ₿245.61	$0.1467 ₿0.000016	$0.1429 ₿0.000016	$3.04K ₿0.91	$5.86M ₿662.78	$2.17M ₿245.61
2919	Saber SBR	$0.0009645 ₿0.000000053	0.49	$2.17M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$30.38K ₿3.19	$2.93M ₿63.3	$2.17M ₿63.3
2920	自由人生 (Free Life) 自由人生	$0.00215	41.58	$2.16M	$0.002405	$0.001471	$350.87K	$2.16M	$2.16M
2921	MUMU THE BULL MUMU	$0.0000009289 ₿0.00000000012	11.12	$2.17M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$382.74K ₿10.16	$2.17M ₿286.59	$2.17M ₿0
2922	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	121.83	$2.16M ₿0	$0.9998 ₿0.000014	$0.435 ₿0.000014	$818.55 ₿67.39	$2.16M	$2.16M ₿0
2923	Hemi Bitcoin HEMIBTC	$90,746	3.87	$2.16M	$90,995 ₿0.	$86,315 ₿0.	$63.76K ₿0	$2.16M	$2.16M
2924	Chunking SN40	$0.6978	-1.71	$2.15M	$0.7334	$0.69	$3.18K	$2.15M	$2.15M
2925	Ramses RAM	$0.03044	1.66	$2.15M	$0.03211	$0.02969	$22.88K	$6.45M	$2.15M
2926	AllDomains Name Service ADNS	$0.0004294	3.05	$2.15M	$0.0004293	$0.0003954	$6.33K	$2.15M	$2.15M
2927	Friend.tech FRIEND	$0.02262	0.52	$2.15M	$0.02456	$0.02233	$253.02	$2.15M	$2.15M
2928	Thala THL	$0.03542 ₿0.000025	-1.07	$2.15M ₿835.15	$0.03586 ₿0.000031	$0.0351 ₿0.000025	$146.9K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
2929	Agent Arena by Masa SN59	$0.6208	1.03	$2.14M	$0.6433	$0.5786	$661.37K	$2.14M	$2.14M
2930	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2931	GT Protocol GTAI	$0.05266 ₿0.000045	-0.10	$2.14M ₿386.69	$0.05297 ₿0.000045	$0.05198 ₿0.000043	$188.22K ₿251.45	$3.95M ₿3.38K	$2.14M ₿386.69
2932	Dejitaru Tsuka TSUKA	$0.002135 ₿0.00000056	-0.40	$2.14M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$88.16K ₿8.92	$2.14M ₿551	$2.14M ₿551
2933	Neutaro NTMPI	$0.01366 ₿0.00000055	0.75	$2.13M ₿0	$0.01384 ₿0.00000058	$0.01349 ₿0.00000053	$153.13K ₿0.71	$5.47M ₿21.09	$2.13M ₿0
2934	Sophon Bridged USDT (Sophon) USDT	$0.9991	0	$2.13M	$0	$0	$30.02	$2.13M	$2.13M
2935	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	-0.08	$2.13M	$1	$0.9959	$7.7K	$2.13M	$2.13M
2936	༼ つ ◕_◕ ༽つ GIB	$0.002158	-1.95	$2.13M	$0.002475	$0.002165	$3.78K	$2.13M	$2.13M
2937	HashKey Bridged USDT (HashKey) USDT	$0.9998	0.05	$2.12M	$1.01	$0.9861	$35.27K	$2.12M	$2.12M
2938	Game Meteor Coin GMTO	$0.0001831	-2.99	$2.12M	$0.0002026	$0.0001799	$76.32K	$18.11M	$2.12M
2939	Merchant Token MTO	$0.03552 ₿0.0000016	-1.22	$2.12M ₿96.2	$0.03607 ₿0.0000017	$0.03435 ₿0.0000016	$107.25 ₿0.37	$3.29M ₿150.36	$2.12M ₿96.2
2940	SigmaDotMoney SIGMA	$0.01457	0.27	$2.11M	$0.01493	$0.01453	$258.58K	$14.58M	$2.11M
2941	HELLO HELLO	$0.003979 ₿0.00000085	3.95	$2.11M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$206.02K ₿29	$3.98M ₿858.97	$2.11M ₿456.37
2942	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0	$2.1M	$106.84	$106.84	$23.26	$2.1M	$2.1M
2943	Skey Network SKEY	$0.002655 ₿0.00000071	-3.98	$2.1M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$186.63K ₿3.49	$2.65M ₿712.8	$2.1M ₿202.75
2944	Monkey Pox POX	$0.002091	5.82	$2.1M	$0.002122	$0.001909	$1.93K	$2.1M	$2.1M
2945	WPAY WPAY	$0.1763	-2.13	$2.1M	$0.1807	$0.1749	$422.05K	$1.76B	$2.1M
2946	Dippy Speech SN58	$0.6945	-1.11	$2.1M	$0.7251	$0.686	$36.18K	$2.1M	$2.1M
2947	Hara Token HART	$0.001748 ₿0.000000024	0.38	$2.1M ₿28.58	$0.001806 ₿0.000000024	$0.00168 ₿0.000000023	$2.36K ₿0	$2.1M ₿28.59	$2.1M ₿28.58
2948	Rai Reflex Index RAI	$3.49 ₿0.000041	3.79	$2.1M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$13.39K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
2949	Masa MASA	$0.003755	6.56	$2.1M	$0.00436	$0.003514	$689.46K	$5.91M	$2.1M
2950	Attention ATTN	$0.002094	2.95	$2.09M	$0.002143	$0.001992	$833.62	$2.09M	$2.09M
2951	KLEVA KLEVA	$0.03041 ₿0.0000024	1.24	$2.09M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$12.57K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2952	Lendr RWAL	$0.002988	0.47	$2.09M	$0.002988	$0.002974	$1.28	$2.09M	$2.09M
2953	Evil Larry LARRY	$0.002095	-10.32	$2.09M	$0.002358	$0.002082	$491.09	$2.09M	$2.09M
2954	Factor FACT	$1.87 ₿0.00064	9.30	$2.09M ₿0	$1.96 ₿0.00067	$1.7 ₿0.00052	$24.25K ₿6.01	$2.09M ₿122.11	$2.09M ₿0
2955	Merkle Trade MKL	$0.05271	-0.51	$2.09M	$0.05315	$0.05194	$2.68K	$5.27M	$2.09M
2956	OMEGA Labs SN24	$0.5731	-1.37	$2.09M	$0.5984	$0.5644	$68.93K	$2.09M	$2.09M
2957	HODL HODL	$0.0002261	2.77	$2.08M	$0.0002303	$0.0002153	$60.14K	$2.24M	$2.08M
2958	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.01*	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$191.3K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2959	BLUB BLUB	$0.000000005858	-2.59	$2.08M	$0.000000006324	$0.00000000567	$3.51M	$2.48M	$2.08M
2960	LinqAI LNQ	$0.006824 ₿0.0000024	0.83	$2.08M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$434.57K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2961	OpenUSDT OUSDT	$0.9995	0.01*	$2.08M	$1 ₿0.	$0.9983 ₿0.	$2.87M ₿0	$2.07M	$2.08M
2962	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2963	Toyota (Ondo Tokenized Stock) TMON	$202.22	0.41	$2.07M	$202.25	$197.71	$101.03	$2.07M	$2.07M
2964	b14g dualCORE DUALCORE	$0.168	-1.38	$2.07M	$0.1748	$0.1657	$180.26	$2.07M	$2.07M
2965	ioUSDT IOUSDT	$0.9978 ₿0.000014	0.09	$2.07M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$18.08K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2966	GameGPT DUEL	$0.000247 ₿0.00000033	0.71	$2.07M ₿494.74	$0.0002494 ₿0.00000039	$0.0002374 ₿0.00000033	$233.96K ₿53.03	$2.47M ₿3.4K	$2.07M ₿494.74
2967	360noscope420blazeit MLG	$0.002063	9.13	$2.06M	$0.002117	$0.00173	$291.59K	$2.06M	$2.06M
2968	GIVEBACK GBACK	$0.002059	-12.35	$2.06M	$0.002377	$0.001588	$28.26K	$2.06M	$2.06M
2969	Flow Lending FLOW	$0.1027	5.58	$2.06M	$0.1031	$0.0953	$2.09K	$2.57M	$2.06M
2970	Precog SN52	$0.6228	-2.31	$2.06M	$0.6559	$0.6165	$30.23K	$2.06M	$2.06M
2971	Star STAR	$0.007425	51.91	$2.06M	$0.007238	$0.004544	$104.14K	$7.24M	$2.06M
2972	Cat Call Agent CAT	$0.002067	11.48	$2.06M	$0.002108	$0.001804	$7.7K	$2.06M	$2.06M
2973	BitQuant SN15	$0.626	-0.18	$2.05M	$0.6563	$0.6135	$179.65K	$2.05M	$2.05M
2974	Agent Hustle HUSTLE	$0.002047	-2.63	$2.05M	$0.002291	$0.001978	$2.17M	$2.05M	$2.05M
2975	Elon4AfD ELON4AFD	$0.00192	-11.85	$2.05M	$0.002193	$0.001954	$9.09K	$2.05M	$2.05M
2976	FARCANA FAR	$0.0005064 ₿0.0000017	-5.99	$2.04M ₿607.69	$0.0005387 ₿0.0000017	$0.0005043 ₿0.0000016	$115.9K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2977	Mint Token MT	$0.005073	4.51	$2.04M	$0.005143	$0.004776	$9.77K	$3.43M	$2.04M
2978	Kurumi KURUMI	$0.002037	-3.99	$2.04M	$0.002303	$0.001882	$3.2M	$2.04M	$2.04M
2979	Fleek FLK	$0.1018	-0.94	$2.03M	$0.1067 ₿0.	$0.1003 ₿0.	$1.26M ₿0	$10.17M	$2.03M
2980	League of Kingdoms LOKA	$0.06042 ₿0.0000052	-3.91	$2.03M ₿604.15	$0.06498 ₿0.0000055	$0.05733 ₿0.0000052	$53.71K ₿102.16	$30.21M ₿1.07K	$2.03M ₿604.15
2981	SpineDAO Token SPINE	$0.006803	1.98	$2.03M	$0.006886	$0.006495	$3.31K	$6.8M	$2.03M
2982	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2983	NanoByte NBT	$0.001566 ₿0.000000036	-2.33	$2.02M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.27K ₿1.25	$15.64M ₿361.38	$2.02M ₿46.71
2984	DeFi Kingdoms JEWEL	$0.01795 ₿0.0000027	-1.18	$2.02M ₿310.1	$0.01891 ₿0.0000028	$0.0178 ₿0.0000026	$286.3 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2985	Agent Ted TED	$0.002019	4.44	$2.02M	$0.002043	$0.001879	$425.84	$2.02M	$2.02M
2986	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.33	$2.02M ₿0	$0.9992 ₿0.000014	$0.9906 ₿0.000014	$3.82K ₿0.03	$2.02M	$2.02M ₿0
2987	LMAO! LMAO!	$0.002014	8.07	$2.03M	$0.002399	$0.001806	$589.33K	$2.03M	$2.03M
2988	Alvara Protocol ALVA	$0.02483 ₿0.000010	0.08	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02327 ₿0.000010	$145.22K ₿2.5	$4.94M ₿2.04K	$2.01M ₿43.68
2989	PiP PIP	$2.56	2.53	$2.01M	$2.6	$2.4	$14.87K	$2.01M	$2.01M
2990	Shrapnel SHRAP	$0.001299 ₿0.0000035	-14.35	$2.01M ₿1.54K	$0.001545 ₿0.0000037	$0.001295 ₿0.0000034	$209.95K ₿26.34	$3.9M ₿10.57K	$2.01M ₿1.54K
2991	Grix GRIX	$0.01828	4.05	$2.01M	$0.01837	$0.0173	$276.59	$18.29M	$2.01M
2992	Dark Eclipse DARK	$0.002023	1.76	$2.01M	$0.002059	$0.00186	$14.93M	$2.01M	$2.01M
2993	Cakepie CKP	$0.5099 ₿0.00014	-0.28	$2.01M ₿295.73	$0.5123 ₿0.00014	$0.5084 ₿0.00014	$14.14K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2994	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2995	HyperSwap SWAP	$0.03146	4.97	$2.01M	$0.03231	$0.0288	$16.03K	$2.85M	$2.01M
2996	Be For FWX B4FWX	$0.002	0.04	$2M	$0.002002	$0.001998	$69.43K	$2M	$2M
2997	Kinka XNK	$4,147.45 ₿0.034	-0.37	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$82.64K ₿3.42	$2M ₿16.55	$2M ₿0
2998	NodeStrategy NODESTR	$0.002043	2.82	$2M	$0.002046	$0.001955	$1.05K	$2.04M	$2M
2999	ROVR Network ROVR	$0.009222	0.41	$1.99M	$0.009227	$0.009164	$100.61K	$92.21M	$1.99M
3000	Tatsu TATSU	$1.99 ₿0.00055	-1.29	$1.98M ₿0	$2.09 ₿0.00057	$1.94 ₿0.00053	$23.36K ₿4.06	$1.98M ₿553.56	$1.98M ₿0
3001	SOLPUMP SOLPUMP	$0.02238	8.28	$1.99M	$0.02399	$0.0204	$43.32K	$4.09M	$1.99M
3002	Massa MAS	$0.005134	-2.09	$1.99M	$0.005393	$0.004731	$358.21K	$5.65M	$1.99M
3003	VinuChain VC	$0.004358 ₿0.00000087	-2.75	$1.99M ₿121.79	$0.004538 ₿0.00000090	$0.004289 ₿0.00000086	$246.68K ₿20.28	$4.18M ₿868.41	$1.99M ₿121.79
3004	ROME Stablecoin ROME	$0.9468	1.50	$1.98M	$1.04	$0.9282	$4.33K	$1.98M	$1.98M
3005	Unit Ethereum UETH	$3,026.04	3.24	$1.98M	$3,064.92	$2,890.75	$29.62M	$366.04B	$1.98M
3006	For Sale SN47	$0.6165	-1.28	$1.98M	$0.6462	$0.5992	$371.27K	$1.98M	$1.98M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}