Result Sayfası 30 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.56 ₿0.000080	$8.27 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2906	ZyfAI ZFI	$0.02029	5.71	$2.01M	$0.0233	$0.01918	$111.77K	$10.15M	$2.01M
2907	PINO PINO	$0.002031	-0.44	$2.01M	$0.002231	$0.002019	$20.34K	$2.01M	$2.01M
2908	Rich Whale Alliance RWA	$0.002092	-5.10	$2.01M	$0.002216	$0.002074	$23.3K	$2.01M	$2.01M
2909	OSCAR OSCAR	$0.002243	-10.03	$2M	$0.002568	$0.002124	$232.92K	$2M	$2M
2910	Ternoa CAPS	$0.001095 ₿0.00000035	-5.42	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001095 ₿0.00000033	$372.41K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2911	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.23	$2.01M ₿0	$0.9964 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2912	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2913	BobaCat PSPS	$0.003469 ₿0.00000064	0.10	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003457 ₿0.00000057	$257.68K ₿15.6	$2M ₿369.26	$2M ₿369.26
2914	Furmula FURM	$0.002661	1.16	$2M	$0.002869	$0.00263	$258.1K	$2.46M	$2M
2915	Impermax IBEX	$0.02769 ₿0.00000052	2.76	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2916	Neutaro NTMPI	$0.01435 ₿0.00000055	-0.76	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$164.95K ₿0.71	$5.7M ₿21.09	$2M ₿0
2917	The Last Play RETIRE	$0.001985	10.46	$2M	$0.002337	$0.001797	$206.04K	$2M	$2M
2918	Sage Universe SAGE	$0.002009	11.63	$2.01M	$0.002116	$0.001757	$25.4K	$2.01M	$2.01M
2919	MASQ MASQ	$0.05806 ₿0.0000037	2.53	$2M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.49K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2920	Gala Music MUSIC	$0.01327 ₿0.0000017	-2.04	$2M ₿184.09	$0.01357 ₿0.0000017	$0.01311 ₿0.0000017	$94.3K ₿94	$2M ₿184.09	$2M ₿184.09
2921	WIDI WIDI	$0.001994	10.86	$2M	$0.002316	$0.001785	$20.02K	$2M	$2M
2922	Floppa FLOPPA	$0.001994	1.15	$1.99M	$0.002111	$0.00192	$11.36K	$1.99M	$1.99M
2923	Charles the Chad CHAD	$0.001992	-2.43	$1.99M	$0.002153	$0.001979	$3.2K	$1.99M	$1.99M
2924	NI Compute SN27	$1.24	-1.83	$1.99M	$1.28	$1.19	$61.75K	$1.99M	$1.99M
2925	OpenOcean OOE	$0.003964 ₿0.00000029	-0.49	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$123.88K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2926	Celer Bridged WETH (Conflux) WETH	$2,470.66	-0.38	$1.99M	$2,533.66	$2,455.94	$54.54K	$1.99M	$1.99M
2927	Chadette CHADETTE	$0.002007	-4.38	$1.98M	$0.002196	$0.001991	$4.59K	$1.98M	$1.98M
2928	GAMEE GMEE	$0.001451 ₿0.00000026	-1.39	$1.98M ₿177	$0.001496 ₿0.00000027	$0.001452 ₿0.00000026	$240.7K ₿11	$4.62M ₿840.1	$1.98M ₿177
2929	Xend Finance RWA	$0.009877 ₿0.0000033	1.06	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$63.27K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2930	Synk SYNK	$0.01966	-21.95	$1.97M	$0.02568	$0.0184	$70.85K	$1.97M	$1.97M
2931	Signum SIGNA	$0.0009025 ₿0.000000018	-0.37	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.87K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2932	Boomer BOOMER	$0.002098 ₿0.000000057	-1.54	$1.96M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$613.45K ₿2.45	$1.96M ₿52.87	$1.96M ₿0
2933	GoPulse GO	$0.114	-2.25	$1.96M	$0.1167	$0.1132	$4.99K	$1.96M	$1.96M
2934	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05463 ₿0.00000051	$0.05303 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2935	Mobius MOBI	$0.003812 ₿0.00000016	16.51	$1.96M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$66.04K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2936	Keep3rV1 KP3R	$4.39 ₿0.0014	-1.60	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.46K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2937	Defit DEFIT	$0.06269 ₿0.0000030	-1.95	$1.96M ₿85.4	$0.06491 ₿0.0000031	$0.06274 ₿0.0000030	$2.01K ₿0.09	$3.13M ₿151.39	$1.96M ₿85.4
2938	dextoro DTR	$0.002053	54.79	$2.02M	$0.002018	$0.00132	$172.95K	$2.02M	$2.02M
2939	Litecoin Cash LCC	$0.002405 ₿0.000000099	21.60	$1.96M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$14.52 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
2940	TLX TLX	$0.03355	1.24	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2941	LEGIT LEGIT	$0.002005	-7.42	$1.96M	$0.002415	$0.001992	$107.88K	$1.96M	$1.96M
2942	TOTO TOTO	$0.001966	-13.13	$1.95M	$0.002309	$0.001964	$34.27K	$1.95M	$1.95M
2943	LEO LEO	$0.0002048 ₿0.000000022	-6.18	$1.94M ₿215.45	$0.0002188 ₿0.000000025	$0.0001971 ₿0.000000022	$96.05K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2944	Stable STABLE	$1.94 ₿0.00010	2.53	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.58 ₿0.06	$1.94M	$1.94M ₿0
2945	Krypton DAO KRD	$0.01888 ₿0.000011	-0.75	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.67K ₿0.1	$188.98M ₿116.57K	$1.94M ₿1.19K
2946	FPI Bank FPIBANK	$0.002952	0.74	$1.93M	$0.003189	$0.002812	$29.45K	$2.88M	$1.93M
2947	DeHub DHB	$0.0004054 ₿0.000000025	-0.70	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2948	ROBOT ROBOT	$0.001922	-1.73	$1.92M	$0.002058	$0.001919	$216.37	$1.92M	$1.92M
2949	Joss Money JMONEY	$0.001929	0.75	$1.92M	$0.001991	$0.001888	$17.99K	$1.92M	$1.92M
2950	GAM3S.GG G3	$0.004137 ₿0.0000026	-0.02	$1.92M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$809.17K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2951	WPAY WPAY	$0.1606	0.98	$1.91M	$0.1665	$0.1274	$634.92K	$1.61B	$1.91M
2952	Effect.AI EFFECT	$0.005846 ₿0.0000015	-1.04	$1.92M ₿317.43	$0.005932 ₿0.	$0.00584 ₿0.	$988.13 ₿0	$3.04M	$1.92M ₿317.43
2953	Libertum LBM	$0.03302	18.85	$1.91M	$0.04356	$0.02775	$123.91K	$6.61M	$1.91M
2954	Rings scUSD SCUSD	$0.9991	-0.02	$1.92M	$0.9993	$0.9988	$1.08M	$1.92M	$1.92M
2955	Bizzy by Virtuals BIZ	$0.001913	-1.83	$1.91M	$0.002046	$0.001907	$9.83K	$1.91M	$1.91M
2956	OMEGA Any-to-Any SN21	$1.21	1.04	$1.91M	$1.24	$1.18	$31.91K	$1.91M	$1.91M
2957	Music by Virtuals MUSIC	$0.001911	-5.94	$1.91M	$0.002053	$0.001862	$5.33K	$1.91M	$1.91M
2958	AIPad AIPAD	$0.0099 ₿0.0000021	-0.20	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$242.73K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2959	BASEDD House BASEDD	$0.001905	-17.56	$1.91M	$0.002534	$0.001725	$184.41K	$1.91M	$1.91M
2960	Good Game US Dollar GGUSD	$0.9999	0.01*	$1.9M	$1	$0.9997	$99.07K	$1.9M	$1.9M
2961	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	1.63	$1.9M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$69.32K ₿5.69	$2.34M ₿174.83	$1.9M ₿129.65
2962	Staked LOOP STLOOP	$0.02325	-3.95	$1.9M	$0.02443	$0.02297	$602.3	$1.9M	$1.9M
2963	RedTeam SN61	$1.21	-1.44	$1.9M	$1.26	$1.18	$57.74K	$1.9M	$1.9M
2964	Realis Worlds REALIS	$0.001989	-5.95	$1.9M	$0.002346	$0.001984	$332.64K	$1.98M	$1.9M
2965	Chainge Finance XCHNG	$0.003832 ₿0.0000033	-5.53	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.22K ₿63.47	$4.6M ₿4.05K	$1.89M ₿1.67K
2966	Book of Binance BOOK	$0.0102	-8.09	$1.89M	$0.01115	$0.01019	$195.75K	$1.89M	$1.89M
2967	Whales Market WHALES	$0.07158 ₿0.000025	64.95	$1.89M ₿532.49	$0.07244 ₿0.000027	$0.0432 ₿0.000020	$78.39K ₿87.88	$7.25M ₿2.51K	$1.89M ₿532.49
2968	Simple AI SMPL	$0.01884	-3.16	$1.88M	$0.01981	$0.0188	$5.06K	$1.88M	$1.88M
2969	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2970	enqAI ENQAI	$0.001892 ₿0.00000067	-3.85	$1.88M ₿655.75	$0.002011 ₿0.00000077	$0.001684 ₿0.00000066	$50.34K ₿11.23	$1.9M ₿674.15	$1.88M ₿655.75
2971	Unibright UBT	$0.01251 ₿0.0000014	-2.92	$1.88M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$33.37K ₿0.8	$1.88M ₿222.66	$1.88M ₿222.66
2972	STARS STARS	$0.00004456	1.62	$1.87M	$0.00004597	$0.00003865	$46.36K	$1.87M	$1.87M
2973	Defactor FACTR	$0.0155 ₿0.0000027	-9.77	$1.87M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$97.53K ₿7.21	$4.63M ₿816.11	$1.87M ₿310.35
2974	Data Lake LAKE	$0.001226 ₿0.00000033	2.64	$1.87M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$29.3K ₿3.19	$3.05M ₿840.17	$1.87M ₿303.09
2975	Crust Network CRU	$0.07005 ₿0.000019	-1.27	$1.87M ₿594.4	$0.07164 ₿0.000021	$0.06984 ₿0.000019	$158.41K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2976	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.40	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$11.76K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2977	LandWolf WOLF	$0.0001871	-5.19	$1.87M	$0.0002145	$0.0001853	$74.81K	$1.87M	$1.87M
2978	dTRINITY USD DUSD	$0.9989	-0.13	$1.87M	$1	$0.9981	$63.56K	$1.87M	$1.87M
2979	AVINOC AVINOC	$0.01118 ₿0.0000015	-3.26	$1.87M ₿264.92	$0.01191 ₿0.0000015	$0.009629 ₿0.0000014	$134.34 ₿0.85	$11.19M ₿1.59K	$1.87M ₿264.92
2980	Flex Perpetuals FDX	$2.5	0.14	$1.87M	$2.58	$2.49	$8.71K	$12.5M	$1.87M
2981	Lumoz MOZ	$0.001288	-3.99	$1.86M	$0.001342	$0.001282	$1.07M	$12.88M	$1.86M
2982	SANTA by Virtuals SANTA	$0.001861	-10.21	$1.86M	$0.002087	$0.001731	$22.64K	$1.86M	$1.86M
2983	Octavia VIA	$0.02101 ₿0.000015	0.18	$1.86M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$82.07K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2984	Minted MTD	$0.007985 ₿0.00000073	-0.88	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$832.94 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2985	Catcoin CAT	$0.1227 ₿0.00000019	6.92	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$39.68K ₿0	$2.58M	$1.86M ₿1.37
2986	Treble TREB	$0.3409	-5.06	$1.85M	$0.3615	$0.3321	$80.04K	$14.01M	$1.85M
2987	SAD HAMSTER HAMMY	$0.001846 ₿0.000000034	15.48	$1.85M ₿0	$0.001848 ₿0.000000059	$0.001445 ₿0.000000021	$294.7K ₿6.32	$1.85M ₿34.61	$1.85M ₿0
2988	RNT RNT	$0.001847	-2.83	$1.85M	$0.001958	$0.001839	$13.94K	$1.85M	$1.85M
2989	DappRadar RADAR	$0.001225 ₿0.00000012	-0.81	$1.83M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$359.77K ₿7.41	$12.26M ₿1.28K	$1.83M ₿144.26
2990	Cashaa CAS	$0.002551 ₿0.000000060	-2.52	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.66K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2991	SkyNity SkyDust SDT	$0.09718	-0.16	$1.84M	$0.09737	$0.09718	$3.43K	$8.79M	$1.84M
2992	Elon Trump Fart ETF500	$0.001842	-5.14	$1.84M	$0.002057	$0.001841	$185.64K	$1.84M	$1.84M
2993	Worlds First Memecoin LOLCOIN	$0.001734	-23.93	$1.84M	$0.002739	$0.001815	$1.03M	$1.84M	$1.84M
2994	Nexus NXS	$0.02276 ₿0.00000046	-4.01	$1.83M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$563.9 ₿0.01	$1.83M ₿36.6	$1.83M ₿36.6
2995	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001247 ₿0.00000000011	$0.00001206 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2996	Solace $SOLACE	$0.00366	-23.99	$1.83M	$0.004836	$0.003646	$2.43M	$3.66M	$1.83M
2997	Edenlayer EDEN	$0.00464	-4.67	$1.83M	$0.005215	$0.004458	$33.77K	$4.63M	$1.83M
2998	ISKRA Token ISK	$0.004542 ₿0.0000036	-1.61	$1.83M ₿513.66	$0.004616 ₿0.0000036	$0.004534 ₿0.0000034	$153.71K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2999	Bettensor SN30	$1.42	-1.37	$1.82M	$1.47	$1.38	$60.92K	$1.82M	$1.82M
3000	Mazze MAZZE	$0.0006978 ₿0.00000012	-4.05	$1.82M ₿308.6	$0.0007272 ₿0.00000014	$0.000693 ₿0.000000077	$52.24K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
3001	༼ つ ◕_◕ ༽つ GIB	$0.001855	2.90	$1.82M	$0.001886	$0.001784	$2.54K	$1.82M	$1.82M
3002	Milady Wif Hat LADYF	$0.000001819	-3.75	$1.82M	$0.00000194	$0.000001819	$58.33K	$1.82M	$1.82M
3003	Mt Pelerin Shares MPS	$3.63 ₿0.000074	-3.18	$1.82M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$2.25K ₿0.04	$36.32M ₿746.85	$1.82M ₿37.34
3004	XAYA WCHI	$0.03147 ₿0.0000011	-3.03	$1.81M ₿65.79	$0.03346 ₿0.0000011	$0.03146 ₿0.0000011	$3.3K ₿0.26	$2.43M ₿88.29	$1.81M ₿65.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}