Result Sayfası 30 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Cere Network CERE	$0.0003437 ₿0.00000010	-0.41	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$145.27K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2909	BRN Metaverse BRN	$0.09067 ₿0.0000095	0.92	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$213.32K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2910	Hydra HYDRA	$0.0766 ₿0.000011	-0.15	$2.28M ₿266.21	$0.07693 ₿0.000011	$0.07648 ₿0.000010	$74.97K ₿3.85	$2.47M	$2.28M ₿266.21
2911	OmniFlix Network FLIX	$0.004412 ₿0.0000018	15.91	$2.28M ₿0	$0.004413 ₿0.0000021	$0.003565 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2912	Light LIGHT	$0.004073	13.99	$2.28M	$0.004124	$0.003564	$26.62K	$3.82M	$2.28M
2913	Froge FROGE	$0.000000003503 ₿0.000000000000085	-6.16	$2.28M ₿0	$0.000000003742 ₿0.	$0.000000003503 ₿0.	$654.72K ₿0	$2.28M ₿59.1	$2.28M ₿0
2914	NodeOps NODE	$0.01621	-1.73	$2.26M	$0.01672	$0.01614	$2.17M	$11.07M	$2.26M
2915	PinGo PINGO	$0.01227	-19.56	$2.27M	$0.0156	$0.01175	$53.67K	$12.27M	$2.27M
2916	Blend BLND	$0.06438	1.38	$2.27M	$0.06487	$0.0635	$1.51K	$4.32M	$2.27M
2917	RainLink Bridged USDT (Xone) USDT	$0.9987	0.01	$2.27M	$1.27	$0.8581	$3.44K	$2.27M	$2.27M
2918	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2919	Walmart (Ondo Tokenized Stock) WMTON	$114.82	0.12	$2.26M	$114.85	$114.67	$60.11K	$2.26M	$2.26M
2920	Refund RFD	$0.000002259 ₿0.00000000010	-2.34	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12.29K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2921	Giggle Panda GIGL	$0.002552	-2.63	$2.26M	$0.002667	$0.002434	$254.22K	$2.55M	$2.26M
2922	Paimon SpaceX SPV Token SPCX	$225.59	0.03	$2.26M	$225.6	$225.53	$45.14	$2.26M	$2.26M
2923	RocketX Exchange RVF	$0.02467 ₿0.0000063	-0.73	$2.25M ₿627.52	$0.02498 ₿0.0000065	$0.02465 ₿0.0000061	$140.63 ₿2.39	$2.25M ₿627.52	$2.25M ₿627.52
2924	Cypher CYPH	$0.02613	27.58	$2.26M	$0.02622	$0.01995	$68.21K	$26.14M	$2.26M
2925	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2926	KARAT Galaxy KARAT	$0.02511	3.72	$2.25M	$0.02571	$0.02412	$2.43	$2.25M	$2.25M
2927	PepsiCo (Ondo Tokenized Stock) PEPON	$141.96	0.19	$2.25M	$142	$141.55	$181.72K	$2.25M	$2.25M
2928	PoP Planet P	$0.01604	-1.38	$2.25M	$0.01643	$0.01604	$5.24M	$16.04M	$2.25M
2929	LikeCoin LIKE	$0.001852 ₿0.00000063	-3.16	$2.25M ₿0	$0.001913 ₿0.	$0.001852 ₿0.	$202.74 ₿0	$2.78M	$2.25M ₿0
2930	Toyota (Ondo Tokenized Stock) TMON	$216.21	0.01	$2.24M	$216.21	$216.19	$19.75	$2.24M	$2.24M
2931	Streamflow STREAM	$0.01628	-0.62	$2.24M	$0.01658	$0.01628	$106.6K	$16.29M	$2.24M
2932	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2933	Electronic Gulden EFL	$0.1066 ₿0.0000024	-1.80	$2.24M ₿51.7	$0.1224 ₿0.0000024	$0.1066 ₿0.0000024	$53.28 ₿0	$2.24M ₿51.7	$2.24M ₿51.7
2934	Indexy I	$0.00002235	1.08	$2.24M	$0.00002247 ₿0.	$0.00002209 ₿0.	$283K ₿0	$2.24M	$2.24M
2935	Sensay SNSY	$0.0003811 ₿0.000000045	1.50	$2.23M ₿0	$0.0003934 ₿0.000000049	$0.0003731 ₿0.000000040	$591.37K ₿4.47	$3.81M	$2.23M ₿0
2936	THAT THAT	$0.001791	0.60	$2.23M	$0.001792	$0.00177	$2.66K	$5.91M	$2.23M
2937	Beatswap BTX	$0.009927	0.25	$2.23M	$0.009945	$0.009786	$492.73K	$14.9M	$2.23M
2938	BOOP BOOP	$0.007126	-0.44	$2.23M	$0.007169	$0.007125	$52.32K	$7.13M	$2.23M
2939	BitcoinII BC2	$0.8992	12.73	$2.23M	$0.9376	$0.7977	$176.38K	$2.23M	$2.23M
2940	PETRO PENGUINS PENGO	$0.002228	-14.42	$2.23M	$0.002603	$0.002195	$18.75K	$2.23M	$2.23M
2941	AXEL AXEL	$0.01534 ₿0.0000016	-5.74	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01534 ₿0.0000013	$12.28 ₿0.19	$15.34M ₿1.63K	$2.23M ₿206.61
2942	WHISKEY WHISKEY	$0.00223	-0.96	$2.22M	$0.002283	$0.002232	$285.02	$2.22M	$2.22M
2943	HILO HILO	$0.01845	-0.66	$2.22M	$0.01862 ₿0.	$0.01751 ₿0.	$2.16K ₿0	$2.22M	$2.22M
2944	Unizen ZCX	$0.003407 ₿0.0000044	-3.61	$2.21M ₿3.11K	$0.003561 ₿0.0000047	$0.003383 ₿0.0000044	$95.43K ₿36.79	$3.01M ₿4.25K	$2.21M ₿3.11K
2945	1000x by Virtuals 1000X	$0.002233	1.57	$2.22M	$0.002304	$0.002142	$4.64K	$2.22M	$2.22M
2946	zkSync Bridged WBTC (zkSync) WBTC	$90,053	-0.27	$2.21M	$90,670	$90,038	$751.97	$2.21M	$2.21M
2947	PRXVT by Virtuals PRXVT	$0.003598	-17.51	$2.21M	$0.004628	$0.003541	$125.15K	$3.54M	$2.21M
2948	Tiger Alpha SN107	$0.9385	-0.63	$2.21M	$0.9892	$0.9266	$46.12K	$2.21M	$2.21M
2949	Taki Games TAKI	$0.001885 ₿0.00000037	-2.37	$2.2M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$454.02 ₿3.16	$5.65M ₿1.13K	$2.2M ₿440.15
2950	Sentinel P2P	$0.00006645 ₿0.000000025	-1.86	$2.2M ₿458.68	$0.0000703 ₿0.000000026	$0.00006253 ₿0.000000025	$137.09K ₿4.09	$2.23M ₿701.54	$2.2M ₿458.68
2951	Crocodile Finance CROC	$12.63	-0.42	$2.2M	$12.84	$12.43	$3.45K	$2.2M	$2.2M
2952	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2953	just buy $1 worth of this coin $1	$0.002197	-2.77	$2.2M	$0.002287	$0.002199	$458.51K	$2.2M	$2.2M
2954	Quq QUQ	$0.002196	-4.76	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$184.37M ₿0	$2.2M	$2.2M
2955	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-0.08	$2.2M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.3M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2956	Pup Doge PUPDOGE	$0.000000002194 ₿0.000000000000020	1.07	$2.19M ₿0	$0.000000002221 ₿0.	$0.00000000217 ₿0.	$51.97 ₿0	$2.19M ₿20.59	$2.19M ₿0
2957	Kin KIN	$0.0000008284 ₿0.00000000029	0.35	$2.19M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$57.48K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2958	Ajna Protocol AJNA	$0.002797 ₿0.00000086	15.43	$2.19M ₿7.23	$0.002839 ₿0.0000010	$0.002405 ₿0.00000075	$59.09K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2959	Fuse Network Token FUSE	$0.007056 ₿0.0000011	11.61	$2.19M ₿301.61	$0.007168 ₿0.0000012	$0.00627 ₿0.0000011	$653.58K ₿17.64	$2.73M ₿436.68	$2.19M ₿301.61
2960	JojoWorld JOJO	$0.01946	-9.23	$2.19M	$0.02206	$0.01949	$785.68K	$15.64M	$2.19M
2961	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	2.21	$2.18M ₿228.44	$0.1044 ₿0.000012	$0.1011 ₿0.000011	$409.06 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2962	BeB BEB1M	$0.002181	-1.57	$2.18M	$0.002224	$0.002174	$7.01K	$2.18M	$2.18M
2963	Faith FBB4	$0.002175	-12.83	$2.18M	$0.002518	$0.002152	$7.22K	$2.18M	$2.18M
2964	ZeroTrust ZERø	$0.005906	-10.33	$2.17M	$0.006902	$0.005901	$26.98K	$5.91M	$2.17M
2965	Kinka XNK	$4,505.16 ₿0.034	0.02	$2.17M ₿0	$4,505.37 ₿0.034	$4,503.09 ₿0.033	$85.9K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2966	BakeryToken BAKE	$0.007517 ₿0.0000053	3.89	$2.17M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$273.68K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
2967	zkCLOB Z	$0.05203	-12.93	$2.17M	$0.06154	$0.05052	$41.9K	$4.16M	$2.17M
2968	haHYPE HAHYPE	$24.46	-4.48	$2.17M	$25.63	$24.42	$186.13	$2.17M	$2.17M
2969	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05119	-1.93	$2.17M	$0.05237	$0.05094	$75.33K	$5.12M	$2.17M
2970	Tottenham Hotspur FC Fan Token SPURS	$0.1901 ₿0.000052	0.15	$2.17M ₿0	$0.1911 ₿0.000052	$0.1883 ₿0.000049	$59.01K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2971	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	-0.77	$2.16M ₿78.43	$2.25	$2.14	$282.35 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2972	ZTX ZTX	$0.0005142 ₿0.00000027	-1.62	$2.16M ₿647.98	$0.0005249 ₿0.00000029	$0.0005088 ₿0.00000027	$232.4K ₿16.72	$5.14M ₿2.79K	$2.16M ₿647.98
2973	Dexsport DESU	$0.01103 ₿0.000000058	0.31	$2.16M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$874.9 ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
2974	Empulser Enterprises $CPT	$0.2158	-8.34	$2.16M	$0.2379	$0.2091	$10.07K	$1.51M	$2.16M
2975	Unichain Bridged WBTC (Unichain) WBTC	$90,103	0.20	$2.15M	$90,535 ₿0.	$89,353 ₿0.	$27.04K ₿0	$2.15M	$2.15M
2976	BitmapPunks BMP	$0.5129	0.80	$2.15M	$0.518	$0.5088	$2.15K	$2.15M	$2.15M
2977	Strawberry AI BERRY	$0.02151	-5.64	$2.15M	$0.02541	$0.01897	$69.94K	$2.15M	$2.15M
2978	Cryptocurrency Coin CRYPTO	$0.002142	-6.83	$2.14M	$0.002323	$0.002142	$14.27K	$2.14M	$2.14M
2979	Scor SCOR	$0.008196	-0.70	$2.14M	$0.008325	$0.008163	$172.7K	$32.79M	$2.14M
2980	ZygoSwap ZSWAP	$0.002138	11.17	$2.14M	$0.002206	$0.001787	$173.4K	$2.14M	$2.14M
2981	Wiener Doge on Solana WIENER	$2.13	32.37	$2.13M	$2.15	$1.59	$2.68K	$2.13M	$2.13M
2982	U2U Network U2U	$0.001397	-0.69	$2.13M	$0.001419	$0.001393	$990.82K	$12.79M	$2.13M
2983	Pandu Pandas PANDU	$0.00002133	5.21	$2.13M	$0.00002387	$0.00001972	$1.81M	$2.13M	$2.13M
2984	Attention ATTN	$0.00213	-2.43	$2.13M	$0.002185	$0.002119	$226.34	$2.13M	$2.13M
2985	Areum AREA	$0.01806 ₿0.0000017	0.29	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.96K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2986	SGC SGC	$0.0003225	-13.19	$2.12M	$0.0003724	$0.0003207	$630.79K	$3.21M	$2.12M
2987	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	-0.03	$2.13M	$1	$0.9963	$3.44K	$2.13M	$2.13M
2988	Project WITH WIKEN	$0.00202 ₿0.00000018	-0.17	$2.13M ₿189.91	$0.00206 ₿0.00000019	$0.00201 ₿0.00000018	$90.72K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
2989	HashKey Bridged USDT (HashKey) USDT	$0.9986	0.01	$2.12M	$1	$0.9926	$6.87K	$2.12M	$2.12M
2990	Decentrawood DEOD	$0.004001 ₿0.000000029	-1.11	$2.12M ₿0	$0.004106 ₿0.000000029	$0.00395 ₿0.000000028	$92.6K ₿1.03	$2.12M ₿2.82	$2.12M ₿0
2991	vankedisi VANKEDISI	$0.02489	-0.41	$2.12M	$0.02516	$0.0248	$475.56K	$2.12M	$2.12M
2992	Lunarbits LUNARBITS	$0.009521	-0.09	$2.12M	$0.009531	$0.00948	$8.43K	$2.12M	$2.12M
2993	Energi NRG	$0.02086 ₿0.0000027	-0.73	$2.11M ₿211.44	$0.02103 ₿0.0000028	$0.02053 ₿0.0000027	$129.42K ₿7.88	$2.11M	$2.11M ₿211.44
2994	Chevron (Ondo Tokenized Stock) CVXON	$163.47	-0.01*	$2.11M	$163.64	$163.27	$94.92K	$2.11M	$2.11M
2995	Iron Bank EURO IBEUR	$0.7028 ₿0.000015	0.09	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$212.45 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2996	JovJou JOVJOU	$0.002106 ₿0.00000077	-0.28	$2.11M ₿0	$0.002115 ₿0.	$0.002104 ₿0.	$2.95K ₿0	$2.11M ₿785.97	$2.11M ₿0
2997	Cypherium CPH	$0.003894 ₿0.00000025	-1.98	$2.11M ₿136.92	$0.003978	$0.003875	$56.06K ₿0.53	$26.59M ₿1.73K	$2.11M ₿136.92
2998	yfii finance YFII	$53.13 ₿0.0076	0.15	$2.11M ₿305.55	$54 ₿0.0077	$52.17 ₿0.0075	$88.06K ₿534.38	$2.13M ₿307.61	$2.11M ₿305.55
2999	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	-4.42	$2.1M ₿245.61	$0.1485 ₿0.000016	$0.1413 ₿0.000016	$2.48K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
3000	NanoByte NBT	$0.00163 ₿0.000000036	-0.42	$2.1M ₿46.71	$0.001688 ₿0.000000037	$0.001617 ₿0.000000034	$12.38K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
3001	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.12	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$10.88K ₿34.21	$2.09M	$2.09M ₿0
3002	Harmonix kHYPE HAKHYPE	$24.48	-4.63	$2.09M	$25.66	$24.33	$50.41	$2.09M	$2.09M
3003	Polycule PCULE	$0.002088	-2.55	$2.09M	$0.002199	$0.001764	$466.72K	$2.09M	$2.09M
3004	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.03	$2.09M	$261.25	$261.04	$336.51	$2.09M	$2.09M
3005	FlameWire SN97	$0.8106	-1.25	$2.09M	$0.8417	$0.7864	$36.51K	$2.09M	$2.09M
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3007	Unchain X UNX	$0.00486	9.02	$2.07M	$0.004954	$0.004433	$173.97K	$48.02M	$2.07M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}