Result Sayfası 30 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Shrapnel SHRAP	$0.001469 ₿0.0000035	9.23	$2.28M ₿1.54K	$0.001566 ₿0.0000037	$0.001283 ₿0.0000034	$12.94K ₿26.34	$4.41M ₿10.57K	$2.28M ₿1.54K
2910	Phantasma SOUL	$0.01724 ₿0.0000022	0.84	$2.28M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$111.78K ₿4.43	$2.28M ₿284.87	$2.28M ₿284.87
2911	Sensay SNSY	$0.0003884 ₿0.000000045	0.37	$2.28M ₿0	$0.0003914 ₿0.000000049	$0.0003802 ₿0.000000040	$520.54K ₿4.47	$3.88M	$2.28M ₿0
2912	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.82	$2.27M	$1.17	$1.15	$276.12K	$2.27M	$2.27M
2913	Scor SCOR	$0.008702	5.73	$2.27M	$0.009877	$0.008163	$558.32K	$34.81M	$2.27M
2914	Pibble PIB	$0.00009409 ₿0.0000000092	-1.92	$2.27M ₿202.33	$0.00009603 ₿0.0000000097	$0.00009388 ₿0.0000000091	$50.56K ₿0.32	$2.79M ₿274.31	$2.27M ₿202.33
2915	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2916	MARS4 MARS4	$0.0005664 ₿0.000000027	-9.86	$2.27M ₿108.67	$0.0007014 ₿0.000000029	$0.000566 ₿0.000000025	$401.33K ₿2.98	$2.27M ₿108.67	$2.27M ₿108.67
2917	Giggle Panda GIGL	$0.00256	0.90	$2.26M	$0.002588	$0.002391	$254.98K	$2.56M	$2.26M
2918	PRXVT by Virtuals PRXVT	$0.003625	-17.87	$2.26M	$0.004414	$0.003531	$127.63K	$3.63M	$2.26M
2919	LikeCoin LIKE	$0.001866 ₿0.00000063	0.72	$2.26M ₿0	$0.001887 ₿0.	$0.001833 ₿0.	$185.1 ₿0	$2.8M	$2.26M ₿0
2920	Walmart (Ondo Tokenized Stock) WMTON	$114.8	-0.03	$2.26M	$114.85	$114.79	$55.43K	$2.26M	$2.26M
2921	EverRise RISE	$0.00003156 ₿0.0000000017	-7.46	$2.26M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003098 ₿0.0000000017	$4.68K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2922	BLOCKLORDS LRDS	$0.04218	-9.34	$2.26M	$0.05177	$0.0416	$681.73K	$4.22M	$2.26M
2923	ProximaX XPX	$0.0003485 ₿0.000000016	-2.51	$2.26M ₿106.45	$0.0003586 ₿0.000000017	$0.0003487 ₿0.000000015	$965.93 ₿0.65	$3.14M ₿147.81	$2.26M ₿106.45
2924	Taki Games TAKI	$0.001925 ₿0.00000037	-1.39	$2.26M ₿440.15	$0.001986 ₿0.00000041	$0.001873 ₿0.00000037	$488.77 ₿3.16	$5.78M ₿1.13K	$2.26M ₿440.15
2925	PVS PVS	$0.00227	-2.03	$2.26M	$0.002395	$0.002209	$123.23K	$2.26M	$2.26M
2926	michi $MICHI	$0.004057	-5.75	$2.25M	$0.004389	$0.003993	$854.88K	$2.25M	$2.25M
2927	Refund RFD	$0.00000225 ₿0.00000000010	-0.72	$2.25M ₿106.14	$0.00000228 ₿0.00000000010	$0.00000225 ₿0.00000000010	$13.04K ₿21.39	$2.25M ₿106.14	$2.25M ₿106.14
2928	Beatswap BTX	$0.01001	2.09	$2.26M	$0.01033	$0.009783	$163.9K	$15.06M	$2.26M
2929	币安Holder BNBHOLDER	$0.00225	-7.59	$2.25M	$0.002637	$0.002243	$613.56K	$2.25M	$2.25M
2930	zkCLOB Z	$0.05395	1.66	$2.25M	$0.0569	$0.04935	$51.94K	$4.32M	$2.25M
2931	PepsiCo (Ondo Tokenized Stock) PEPON	$141.86	-0.08	$2.25M	$142.03	$141.59	$110.48K	$2.25M	$2.25M
2932	1000x by Virtuals 1000X	$0.002267	1.20	$2.25M	$0.002334	$0.002229	$1.62K	$2.25M	$2.25M
2933	You’ll Own Nothing and Be Happy NOTHING	$0.002245	-5.80	$2.25M	$0.002601	$0.002181	$519.91K	$2.25M	$2.25M
2934	Project 89 PROJECT89	$0.001632	8.87	$2.23M	$0.001631	$0.001487	$6.15K	$2.23M	$2.23M
2935	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2936	BeB BEB1M	$0.002244	1.13	$2.24M	$0.002271	$0.002094	$5.03K	$2.24M	$2.24M
2937	Trevee TREVEE	$0.06321	15.22	$2.24M	$0.06321	$0.05486	$4.77K	$3.49M	$2.24M
2938	Anzen Staked USDz SUSDZ	$1.21	0.01*	$2.24M	$1.22	$1.21	$1	$2.24M	$2.24M
2939	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.31	$2.24M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.38M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2940	Paimon SpaceX SPV Token SPCX	$223.5	-0.93	$2.24M	$225.61	$223.34	$988.54	$2.24M	$2.24M
2941	AXEL AXEL	$0.01539 ₿0.0000016	0.16	$2.23M ₿206.61	$0.0154 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2942	Crocodile Finance CROC	$12.84	0.65	$2.23M	$12.93	$12.61	$5.02K	$2.23M	$2.23M
2943	NodeOps NODE	$0.01591	-1.89	$2.23M	$0.01623	$0.0159	$2.69M	$10.91M	$2.23M
2944	BOOP BOOP	$0.007117	-0.41	$2.23M	$0.00716	$0.007113	$29.81K	$7.12M	$2.23M
2945	zkSync Bridged WBTC (zkSync) WBTC	$90,706	0.24	$2.23M	$91,116	$89,979	$2.04K	$2.23M	$2.23M
2946	RainLink Bridged USDT (Xone) USDT	$0.9985	-0.01	$2.23M	$1.01	$0.965	$379.05	$2.23M	$2.23M
2947	THAT THAT	$0.001784	-0.42	$2.22M	$0.001797	$0.001779	$3.44K	$5.89M	$2.22M
2948	Light LIGHT	$0.003972	7.48	$2.22M	$0.004223	$0.003696	$45.15K	$3.72M	$2.22M
2949	Luckycoin LKY	$0.114	-8.64	$2.17M	$0.1277	$0.109	$93.73K	$2.17M	$2.17M
2950	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05223	1.88	$2.21M	$0.05231	$0.05109	$69.36K	$5.22M	$2.21M
2951	haHYPE HAHYPE	$25.01	1.70	$2.21M	$25.03	$24.3	$250.1	$2.21M	$2.21M
2952	Spectral SPEC	$0.107	-4.26	$2.21M	$0.1119	$0.1063	$245.79K	$10.7M	$2.21M
2953	Base God TYBG	$0.00001794 ₿0.0000000038	8.08	$2.21M ₿474.67	$0.00001792 ₿0.0000000041	$0.00001629 ₿0.0000000035	$11.73K ₿16.99	$2.21M ₿474.67	$2.21M ₿474.67
2954	KARAT Galaxy KARAT	$0.02459	-1.60	$2.2M	$0.02571	$0.02415	$7.72	$2.2M	$2.2M
2955	Merchant Token MTO	$0.03685 ₿0.0000016	9.74	$2.2M ₿96.2	$0.03705 ₿0.0000017	$0.03302 ₿0.0000016	$1.12K ₿0.37	$3.41M ₿150.36	$2.2M ₿96.2
2956	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2957	just buy $1 worth of this coin $1	$0.002197	-1.64	$2.19M	$0.002242	$0.002154	$631.9K	$2.19M	$2.19M
2958	Quq QUQ	$0.002196	0.01	$2.2M	$0.002201 ₿0.	$0.002192 ₿0.	$183.18M ₿0	$2.2M	$2.2M
2959	vankedisi VANKEDISI	$0.02574	2.65	$2.19M	$0.02599	$0.02481	$692.76K	$2.19M	$2.19M
2960	PoP Planet P	$0.01566	-2.53	$2.19M	$0.01607	$0.01557	$5.39M	$15.67M	$2.19M
2961	Mochi MOCHI	$0.00000219 ₿0.00000000065	6.89	$2.19M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000202 ₿0.00000000066	$14.01K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2962	Pup Doge PUPDOGE	$0.000000002187 ₿0.000000000000020	-1.33	$2.19M ₿0	$0.000000002225 ₿0.	$0.000000002186 ₿0.	$2.25 ₿0	$2.19M ₿20.59	$2.19M ₿0
2963	Ajna Protocol AJNA	$0.00278 ₿0.00000086	-0.08	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002769 ₿0.00000075	$51.76K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2964	Cryptocurrency Coin CRYPTO	$0.002186	-4.53	$2.19M	$0.002317	$0.002084	$73.46K	$2.19M	$2.19M
2965	Etherex REX	$0.03983	-7.56	$2.17M	$0.04341	$0.03952	$211.91K	$15.95M	$2.17M
2966	Kin KIN	$0.0000008179 ₿0.00000000029	-1.51	$2.2M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$50.11K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2967	Kinka XNK	$4,504.67 ₿0.034	-0.01	$2.17M ₿0	$4,505.67 ₿0.034	$4,504.36 ₿0.033	$78.63K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2968	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	-0.54	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1028 ₿0.000011	$25.34 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2969	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	1.48	$2.17M ₿78.43	$2.22	$2.14	$479.33 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2970	Homebrew Robotics Club BREW	$0.002639	20.36	$2.17M	$0.002804	$0.002138	$58.16K	$2.63M	$2.17M
2971	Dexsport DESU	$0.01107 ₿0.000000058	-0.06	$2.17M ₿3.46	$0.01112 ₿0.000000072	$0.01101 ₿0.000000055	$875.28 ₿0.01	$7.15M ₿58.44	$2.17M ₿3.46
2972	yfii finance YFII	$54.54 ₿0.0076	1.76	$2.17M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$89.71K ₿534.38	$2.18M ₿307.61	$2.17M ₿305.55
2973	BitcoinII BC2	$0.876	0.56	$2.17M	$0.9376	$0.8706	$153.52K	$2.17M	$2.17M
2974	Unichain Bridged WBTC (Unichain) WBTC	$90,536	0.47	$2.17M	$91,053 ₿0.	$89,317 ₿0.	$67.87K ₿0	$2.17M	$2.17M
2975	Tottenham Hotspur FC Fan Token SPURS	$0.1899 ₿0.000052	0.39	$2.16M ₿0	$0.1929 ₿0.000052	$0.1892 ₿0.000049	$124.58K ₿15.27	$7.6M ₿2.09K	$2.16M ₿0
2976	Sentinel P2P	$0.00006512 ₿0.000000025	-3.09	$2.16M ₿458.68	$0.00006779 ₿0.000000026	$0.00006076 ₿0.000000025	$101.6K ₿4.09	$2.19M ₿701.54	$2.16M ₿458.68
2977	BitmapPunks BMP	$0.5137	-0.46	$2.16M	$0.5184	$0.5124	$1.86K	$2.16M	$2.16M
2978	Project WITH WIKEN	$0.002052 ₿0.00000018	-0.25	$2.15M ₿189.91	$0.002068 ₿0.00000019	$0.001973 ₿0.00000018	$202.16K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2979	PinGo PINGO	$0.01162	-4.46	$2.15M	$0.01305	$0.01123	$49.54K	$11.61M	$2.15M
2980	Ranger RNGR	$0.6958	-9.76	$2.15M	$0.7919	$0.6636	$4.85M	$17.83M	$2.15M
2981	White Monkey WM	$0.002365	-19.75	$2.15M	$0.003009	$0.00216	$296.74K	$2.37M	$2.15M
2982	U2U Network U2U	$0.001406	0.51	$2.15M	$0.001411	$0.001393	$697.2K	$12.87M	$2.15M
2983	Evil Larry LARRY	$0.002148	11.56	$2.15M	$0.002178	$0.001907	$395.44	$2.15M	$2.15M
2984	BakeryToken BAKE	$0.007443 ₿0.0000053	-2.15	$2.15M ₿1.53K	$0.007609 ₿0.0000056	$0.007349 ₿0.0000052	$252.57K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2985	ZTX ZTX	$0.0005086 ₿0.00000027	-1.49	$2.14M ₿647.98	$0.0005239 ₿0.00000029	$0.0005044 ₿0.00000027	$162.29K ₿16.72	$5.09M ₿2.79K	$2.14M ₿647.98
2986	Attention ATTN	$0.002131	0.42	$2.13M	$0.002167	$0.002101	$969.64	$2.13M	$2.13M
2987	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	1.18	$2.13M ₿245.61	$0.1432 ₿0.000016	$0.136 ₿0.000016	$2.76K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
2988	The Balkan Dwarf $KEKEC	$0.0000544 ₿0.0000000020	6.05	$2.12M ₿0	$0.00005445 ₿0.0000000023	$0.00005106 ₿0.0000000017	$16.94K ₿2.68	$2.12M ₿83.29	$2.12M ₿0
2989	HashKey Bridged USDT (HashKey) USDT	$0.9985	-0.01	$2.12M	$1.01	$0.9698	$26.35K	$2.12M	$2.12M
2990	Rainbow Bridged DAI (Near Protocol) DAI	$0.996	-0.56	$2.12M	$1	$0.9952	$3.1K	$2.12M	$2.12M
2991	CryptoAutos AUTOS	$0.002865	0.08	$2.12M	$0.002866	$0.002768	$3.18K	$2.86M	$2.12M
2992	Iron Bank EURO IBEUR	$0.7052 ₿0.000015	0.45	$2.12M ₿235.82	$0.7075 ₿0.000015	$0.7015 ₿0.000015	$401.6 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2993	Cypherium CPH	$0.003883 ₿0.00000025	-0.06	$2.1M ₿136.92	$0.004212	$0.003882	$55.89K ₿0.53	$26.52M ₿1.73K	$2.1M ₿136.92
2994	Chevron (Ondo Tokenized Stock) CVXON	$163.58	0.07	$2.11M	$163.77	$163.46	$45.74K	$2.11M	$2.11M
2995	Lunarbits LUNARBITS	$0.009504	0.09	$2.11M	$0.009539	$0.00948	$9.96K	$2.11M	$2.11M
2996	JovJou JOVJOU	$0.002111 ₿0.00000077	0.18	$2.11M ₿0	$0.002122 ₿0.	$0.002104 ₿0.	$3.6K ₿0	$2.11M ₿785.97	$2.11M ₿0
2997	Harmonix kHYPE HAKHYPE	$24.81	1.30	$2.11M	$24.89	$24.3	$49.36	$2.11M	$2.11M
2998	Fuse Network Token FUSE	$0.00675 ₿0.0000011	-3.35	$2.11M ₿301.61	$0.007599 ₿0.0000012	$0.006706 ₿0.0000011	$688.4K ₿17.64	$2.63M ₿436.68	$2.11M ₿301.61
2999	Unizen ZCX	$0.003227 ₿0.0000044	-4.97	$2.1M ₿3.11K	$0.00342 ₿0.0000047	$0.00315 ₿0.0000044	$141.91K ₿36.79	$2.85M ₿4.25K	$2.1M ₿3.11K
3000	Energi NRG	$0.02073 ₿0.0000027	-0.78	$2.1M ₿211.44	$0.0209 ₿0.0000028	$0.02068 ₿0.0000027	$128.49K ₿7.88	$2.1M	$2.1M ₿211.44
3001	AGENT AGENT	$0.002097	34.00	$2.1M	$0.002467	$0.0008675	$1.21K	$2.1M	$2.1M
3002	Oneoneone SN111	$0.9069	4.91	$2.09M	$0.9333	$0.8602	$147.7K	$2.09M	$2.09M
3003	San Chan SAN	$0.002298	11.77	$2.1M	$0.002366	$0.00201	$468.44K	$2.17M	$2.1M
3004	Plugin PLI	$0.004887 ₿0.00000048	2.85	$2M ₿72.64	$0.004972 ₿0.00000049	$0.004523 ₿0.00000046	$73.24K ₿2.79	$2.44M ₿239.93	$2M ₿72.64
3005	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.03	$2.09M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$15.91K ₿34.21	$2.09M	$2.09M ₿0
3006	Skey Network SKEY	$0.002616 ₿0.00000071	0.41	$2.09M ₿202.75	$0.002617 ₿0.00000071	$0.002597 ₿0.00000067	$191.66K ₿3.49	$2.61M ₿712.8	$2.09M ₿202.75
3007	Cat Call Agent CAT	$0.0021	1.26	$2.09M	$0.002113	$0.002055	$4.98K	$2.09M	$2.09M
3008	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0	$2.09M	$0	$0	$336.51	$2.09M	$2.09M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}