Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	USDbr USDBR	$0.9354	-0.15	$2.05M	$0.9368	$0.9351	$2.89	$2.05M	$2.05M
2905	TLX TLX	$0.03528	-9.09	$2.05M	$0.03908	$0.03436	$16.43	$2.46M	$2.05M
2906	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5633 ₿0.0000053	$0.5351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2907	Billy Bets by Virtuals $BILLY	$0.002043	-20.61	$2.04M	$0.002677	$0.001798	$30.2K	$2.04M	$2.04M
2908	Memes AI MEMESAI	$0.002042	-17.62	$2.04M	$0.002521	$0.001819	$396.89K	$2.04M	$2.04M
2909	KPOP (kpop.fun) KPOP	$0.003081	-0.01*	$2.03M	$0.003082	$0.003039	$1.66K	$3.08M	$2.03M
2910	NANI ⌘	$0.003059	-5.25	$2.03M	$0.004139	$0.00295	$144.3	$3.05M	$2.03M
2911	TAO Private Network SN65	$1.8	-5.96	$2.03M	$2.05	$1.77	$265.09K	$2.03M	$2.03M
2912	Treecle TRCL	$0.002012 ₿0.000000023	-19.03	$2.03M ₿23.73	$0.003176 ₿0.000000025	$0.001988 ₿0.000000023	$121.32K ₿0.89	$2.03M ₿23.73	$2.03M ₿23.73
2913	AVINOC AVINOC	$0.01215 ₿0.0000015	-9.84	$2.03M ₿264.92	$0.01372 ₿0.0000015	$0.01215 ₿0.0000014	$504.57 ₿0.85	$12.16M ₿1.59K	$2.03M ₿264.92
2914	Data Lake LAKE	$0.001325 ₿0.00000033	-5.45	$2.03M ₿303.09	$0.001607 ₿0.00000034	$0.001213 ₿0.00000032	$35.93K ₿3.19	$3.31M ₿840.17	$2.03M ₿303.09
2915	MCNCOIN MCN	$0.1695	-8.30	$2.03M	$0.1872	$0.1412	$85.43K	$2.03M	$2.03M
2916	Defit DEFIT	$0.06485 ₿0.0000030	-9.46	$2.03M ₿85.4	$0.07251 ₿0.0000031	$0.06403 ₿0.0000030	$1.04K ₿0.09	$3.24M ₿151.39	$2.03M ₿85.4
2917	BarnBridge BOND	$0.2069 ₿0.000059	4.42	$2.02M ₿575.75	$0.2059 ₿0.000063	$0.1859 ₿0.000058	$824.31K ₿187.58	$2.07M ₿594.91	$2.02M ₿575.75
2918	BNBXBT BNBXBT	$0.002038	-5.50	$2.02M	$0.002233	$0.001808	$1.04M	$2.02M	$2.02M
2919	Pigcoin PIG	$0.000000703 ₿0.00000000050	-16.82	$2.02M ₿0	$0.0000008453 ₿0.00000000064	$0.0000006873 ₿0.00000000050	$107.82K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2920	Carnomaly CARR	$0.001151 ₿0.000000068	-10.64	$2.02M ₿0	$0.001355 ₿0.000000076	$0.001012 ₿0.000000062	$41.57K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2921	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	-0.03	$2.01M ₿0	$0.9978 ₿0.000014	$0.9922 ₿0.000014	$9.65K ₿0.03	$2.01M	$2.01M ₿0
2922	Ternoa CAPS	$0.001101 ₿0.00000035	-3.10	$2.01M ₿535.48	$0.001143 ₿0.00000036	$0.00102 ₿0.00000033	$361.16K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2923	Hacash Diamond HACD	$17.75 ₿0.0053	21.73	$2.01M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$863.37 ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2924	Milady Wif Hat LADYF	$0.000001999	-13.43	$2M	$0.000002309	$0.000001889	$95.31K	$2M	$2M
2925	dog with apple in mouth APPLE	$0.002044	576.74	$2.04M	$0.003445	$0.0003015	$5.02M	$2.04M	$2.04M
2926	NanoByte NBT	$0.001547 ₿0.000000036	-0.10	$2M ₿46.71	$0.001555 ₿0.000000037	$0.001531 ₿0.000000034	$112.8K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2927	VOI Network VOI	$0.00104	0.05	$2M	$0.001047	$0.001015	$1.61K	$10.41M	$2M
2928	Inspect INSP	$0.00491 ₿0.0000026	-4.24	$1.99M ₿522.5	$0.005258 ₿0.0000029	$0.004887 ₿0.0000025	$297.06K ₿98.88	$4.91M ₿2.66K	$1.99M ₿522.5
2929	Celer Bridged WETH (Conflux) WETH	$2,501.19	-9.15	$1.99M	$2,753.22	$2,473.39	$60.53K	$1.99M	$1.99M
2930	TRUE TRUE	$0.02329	-14.44	$1.99M	$0.02731	$0.0228	$9.76K	$2.33M	$1.99M
2931	Impermax IBEX	$0.02758 ₿0.00000052	-7.82	$1.99M ₿0	$0.02993 ₿0.00000052	$0.02698 ₿0.00000051	$8.19 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2932	Utility Cjournal UCJL	$7.29 ₿0.000099	-1.71	$1.99M ₿27.21	$8.2 ₿0.00010	$6.88 ₿0.000099	$16.89K ₿2.19	$7.29B ₿99.94K	$1.99M ₿27.21
2933	Presearch PRE	$0.003364 ₿0.00000030	-2.82	$1.98M ₿162.64	$0.003508 ₿0.00000030	$0.003261 ₿0.00000029	$12.34K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2934	Decentral Games DG	$0.002112 ₿0.00000057	-1.51	$1.98M ₿437.08	$0.002148 ₿0.00000062	$0.001835 ₿0.00000055	$11.95 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2935	Renta Network RENTA	$0.008019	-0.19	$1.97M	$0.008116	$0.007963	$43.59K	$8.02M	$1.97M
2936	Merchant Token MTO	$0.03334 ₿0.0000016	-1.91	$1.97M ₿96.2	$0.0342 ₿0.0000017	$0.02907 ₿0.0000016	$1.16K ₿0.37	$3.08M ₿150.36	$1.97M ₿96.2
2937	AVC AVC	$0.0005883	2.41	$1.97M	$0.000614	$0.0005519	$406.82K	$5.96M	$1.97M
2938	Cod3x CDX	$0.0377	-4.36	$1.97M	$0.04248	$0.03761	$5.64K	$1.97M	$1.97M
2939	OMEGA Any-to-Any SN21	$1.56	-6.74	$1.97M	$1.7	$1.51	$149.9K	$1.97M	$1.97M
2940	Effect.AI EFFECT	$0.006008 ₿0.0000015	-0.86	$1.97M ₿317.43	$0.006113 ₿0.	$0.006002 ₿0.	$2.22K ₿0	$3.12M	$1.97M ₿317.43
2941	Z Z	$0.001947	-13.38	$1.95M	$0.00227	$0.001928	$831.12K	$1.95M	$1.95M
2942	LEGIT LEGIT	$0.002014	-10.85	$1.97M	$0.002324	$0.001984	$155.25K	$1.97M	$1.97M
2943	LayerEdge EDGEN	$0.01116	-10.22	$1.96M	$0.01247	$0.01033	$8.25M	$11.14M	$1.96M
2944	Amocucinare AMORE	$0.002169	-7.81	$1.96M	$0.002353	$0.002102	$1.68K	$2.15M	$1.96M
2945	NI Compute SN27	$1.53	-7.57	$1.96M	$1.71	$1.48	$100.69K	$1.96M	$1.96M
2946	Libre LIBRE	$0.0006487 ₿0.000000015	-18.94	$1.96M ₿33.18	$0.0008075 ₿0.000000015	$0.0006487 ₿0.000000015	$65.65K ₿0.04	$1.96M ₿33.18	$1.96M ₿33.18
2947	DePay DEPAY	$0.293 ₿0.0000029	-0.85	$1.95M ₿19.76	$0.2982	$0.137	$404.74 ₿0	$16.73M ₿169.25	$1.95M ₿19.76
2948	Buckazoids BUCKAZOIDS	$0.001958	-16.35	$1.95M	$0.00242	$0.001929	$4.53M	$1.95M	$1.95M
2949	WIDI WIDI	$0.001959	-17.65	$1.95M	$0.00239	$0.001561	$56.54K	$1.95M	$1.95M
2950	Ghiblification GHIBLI	$0.001944	-13.83	$1.95M	$0.002324	$0.001824	$13.33M	$1.95M	$1.95M
2951	Shiba Predator QOM	$0.000000003243 ₿0.00000000000072	-7.65	$1.95M ₿435	$0.000000003569 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$1.82K ₿0.81	$1.95M ₿435	$1.95M ₿435
2952	Best Patent Token BPT	$0.0007193	5.81	$1.94M	$0.000754	$0.0006529	$286.22K	$3.6M	$1.94M
2953	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.65M	$1.94M
2954	Cults CULTS	$0.00194	43.88	$1.94M	$0.002533	$0.001216	$234.85K	$1.94M	$1.94M
2955	AGI ALPHA AGENT AGIALPHA	$0.001946	-8.69	$1.93M	$0.002155	$0.001915	$498.6	$1.93M	$1.93M
2956	Kenshi KNS	$0.00225 ₿0.00000047	-8.11	$1.93M ₿406.12	$0.002474 ₿0.00000048	$0.002203 ₿0.00000046	$784.53 ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2957	Crappy Bird CTO CRAPPY	$0.00161	-38.43	$1.93M	$0.002615	$0.001562	$139.44K	$1.93M	$1.93M
2958	VLaunch VPAD	$0.004249 ₿0.00000064	-12.57	$1.92M ₿272.71	$0.004891 ₿0.00000064	$0.004209 ₿0.00000057	$59.45K ₿2.75	$2.12M ₿316.72	$1.92M ₿272.71
2959	OSCAR OSCAR	$0.002143	6.50	$1.92M	$0.002559	$0.001981	$341.06K	$1.92M	$1.92M
2960	Chasm CAI	$0.01931	-9.95	$1.92M	$0.02168	$0.01678	$49.69K	$19.22M	$1.92M
2961	Crash On Base CRASH	$0.002007	-4.33	$1.92M	$0.002137	$0.001873	$13.87K	$1.92M	$1.92M
2962	NavCoin NAV	$0.02486 ₿0.0000011	1.08	$1.92M ₿86.38	$0.02523 ₿0.0000011	$0.02384 ₿0.00000095	$58.03K ₿0.62	$1.92M	$1.92M ₿86.38
2963	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7194 ₿0.0000068	$0.7026 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2964	Rings scUSD SCUSD	$0.9984	0.02	$1.91M	$0.9986	$0.9975	$4.97M	$1.91M	$1.91M
2965	Froge FROGE	$0.000000002957 ₿0.000000000000085	-4.41	$1.92M ₿0	$0.000000003304 ₿0.	$0.000000002896 ₿0.	$373.82K ₿0	$1.92M ₿59.1	$1.92M ₿0
2966	Liberland LLD LLD	$1.92 ₿0.000037	-2.99	$1.92M ₿0	$1.99 ₿0.000038	$1.88 ₿0.000037	$28.07K ₿0.39	$1.92M ₿59.57	$1.92M ₿0
2967	Apex AI APEX	$0.001895	-19.92	$1.91M	$0.00242	$0.001909	$363.99K	$1.91M	$1.91M
2968	Gavun Wud WUD	$0.000001909	0.81	$1.91M	$0.00000206	$0.000001819	$14.56K	$1.91M	$1.91M
2969	Epik Prime EPIK	$0.001543 ₿0.00000020	-6.02	$1.9M ₿216.08	$0.001658 ₿0.00000020	$0.001384 ₿0.00000020	$116.87K ₿4.69	$3.11M ₿410.41	$1.9M ₿216.08
2970	Flex Perpetuals FDX	$2.7	-8.11	$1.9M	$2.96	$2.64	$1.15K	$13.52M	$1.9M
2971	NORMIE NORMIE	$0.001954 ₿0.0000013	-21.86	$1.9M ₿1.35K	$0.002505 ₿0.0000017	$0.001839 ₿0.0000013	$75.81K ₿173.14	$1.9M ₿1.35K	$1.9M ₿1.35K
2972	XANA XETA	$0.0005595 ₿0.00000013	-3.67	$1.9M ₿295	$0.000581 ₿0.00000015	$0.000552 ₿0.00000011	$428.64K ₿36.65	$2.76M ₿680.07	$1.9M ₿295
2973	DeHub DHB	$0.0004001 ₿0.000000025	-7.93	$1.9M ₿83.48	$0.0004387 ₿0.000000028	$0.0003808 ₿0.000000024	$1.04K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2974	Quadrant Protocol EQUAD	$0.003488 ₿0.00000010	-9.09	$1.89M ₿56.27	$0.003884	$0.003025	$436.14 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2975	SkyNity SkyDust SDT	$0.1	3.10	$1.89M	$0.1	$0.09693	$434.41	$9.04M	$1.89M
2976	LYRA LYRA	$0.001889	-13.80	$1.89M	$0.002259	$0.001831	$22.42K	$1.89M	$1.89M
2977	Vtrading VTRADING	$0.001888	-3.84	$1.89M	$0.001989	$0.001846	$106.05K	$1.89M	$1.89M
2978	AuraFarming AURAFARM	$0.001936	-27.50	$1.89M	$0.003153	$0.001606	$1.64M	$1.89M	$1.89M
2979	MarsDAO MDAO	$0.02398 ₿0.0000025	0.36	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02364 ₿0.0000023	$206.78K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2980	Circuits of Value COVAL	$0.001055 ₿0.00000043	15.65	$1.88M ₿757.21	$0.001165 ₿0.00000045	$0.0009011 ₿0.00000042	$88.58K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2981	AIVille Governance Token AGT	$0.001726	-3.16	$1.89M	$0.001862	$0.001706	$4.89M	$17.26M	$1.89M
2982	Autonomous Virtual Beings AVB	$0.001879	-10.84	$1.88M	$0.002167	$0.001764	$393.86K	$1.88M	$1.88M
2983	Trencher TRENCHER	$0.001894	-16.60	$1.89M	$0.002401	$0.001741	$5.31M	$1.89M	$1.89M
2984	Nexus NXS	$0.02339 ₿0.00000046	-17.51	$1.88M ₿36.6	$0.03074 ₿0.00000046	$0.02166 ₿0.00000042	$1.06K ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2985	Metaverse Index MVI	$15.26 ₿0.00066	-13.22	$1.88M ₿109.33	$17.6 ₿0.00069	$14.68 ₿0.00065	$10.58K ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2987	Kudai KUDAI	$0.00001874	-8.35	$1.87M	$0.00002105	$0.00001807	$49.35K	$1.87M	$1.87M
2988	Donkey DONKEY	$0.001871	-6.82	$1.87M	$0.002183	$0.001839	$9M	$1.87M	$1.87M
2989	Arcadia AAA	$0.3521	-35.58	$1.87M	$0.5495	$0.2736	$2.26M	$35.02M	$1.87M
2990	ItsAI SN32	$1.48	-6.34	$1.87M	$1.59	$1.42	$28.47K	$1.87M	$1.87M
2991	SAD HAMSTER HAMMY	$0.001856 ₿0.000000034	-7.84	$1.86M ₿0	$0.002583 ₿0.000000059	$0.001473 ₿0.000000021	$1.4M ₿6.32	$1.86M ₿34.61	$1.86M ₿0
2992	Lumo-8B-Instruct LUMO	$0.001874	-23.69	$1.86M	$0.002514	$0.001863	$1.39M	$1.87M	$1.86M
2993	Coldint SN29	$1.44	-9.34	$1.86M	$1.59	$1.39	$141.97K	$1.86M	$1.86M
2994	Unique Network UNQ	$0.008167 ₿0.00000011	-4.46	$1.86M ₿35.32	$0.008631 ₿0.00000011	$0.007725 ₿0.00000010	$1.06K ₿2.03	$8.51M ₿117.19	$1.86M ₿35.32
2995	Based Froc FROC	$0.00001855	-18.00	$1.86M	$0.00002303	$0.00001805	$9.05M	$1.86M	$1.86M
2996	MASQ MASQ	$0.05411 ₿0.0000037	-9.74	$1.86M ₿128.55	$0.06136 ₿0.0000039	$0.05186 ₿0.0000037	$2.23K ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
2997	Bacon Protocol BAC	$0.001855	-8.63	$1.86M	$0.00203	$0.001828	$3.52K	$1.86M	$1.86M
2998	enqAI ENQAI	$0.001872 ₿0.00000067	-29.42	$1.85M ₿655.75	$0.002657 ₿0.00000077	$0.00003923 ₿0.00000066	$98.73K ₿11.23	$1.87M ₿674.15	$1.85M ₿655.75
2999	Crust Network CRU	$0.06915 ₿0.000019	-13.20	$1.85M ₿594.4	$0.08349 ₿0.000021	$0.06968 ₿0.000019	$293.57K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
3000	XDEFI XDEFI	$0.01426 ₿0.0000018	-0.30	$1.85M ₿206.33	$0.01436 ₿0.0000019	$0.0142 ₿0.0000018	$10 ₿4.86	$3.42M ₿448.85	$1.85M ₿206.33
3001	Moonsama SAMA	$0.002485 ₿0.00000025	-7.62	$1.85M ₿135.53	$0.002981 ₿0.00000025	$0.002452 ₿0.00000022	$48.3K ₿1.36	$2.49M ₿251.16	$1.85M ₿135.53
3003	LandX Governance Token LNDX	$0.1416 ₿0.000031	-1.08	$1.85M ₿213.47	$0.1436 ₿0.000034	$0.1414 ₿0.000031	$316.76K ₿11.52	$9.69M ₿2.07K	$1.85M ₿213.47
3004	Trio (Ordinals) TRIO	$0.4501	-13.44	$1.85M	$0.5233	$0.4455	$256.9K	$9.45M	$1.85M
3005	Athena by Virtuals ATHENA	$0.002369	-7.10	$1.87M	$0.00255	$0.001987	$59.95K	$2.4M	$1.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}