Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Cryptocurrency Coin CRYPTO	$0.002331	-0.88	$2.33M	$0.003095	$0.002264	$169.38K	$2.33M	$2.33M
2743	BIDZ Coin BIDZ	$0.0007901 ₿0.00000020	-2.43	$2.33M ₿204.53	$0.0008099 ₿0.00000023	$0.0007223 ₿0.00000019	$375.46 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07785 ₿0.00000073	$0.07135 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	LYRA LYRA	$0.00233	-7.90	$2.33M	$0.002539	$0.002207	$2.23K	$2.33M	$2.33M
2745	Web3Frontier W3F	$10.68 ₿0.000023	17.28	$2.33M ₿5.01	$12.02 ₿0.000024	$8.79 ₿0.000022	$35.81K ₿0.85	$1.07B ₿2.3K	$2.33M ₿5.01
2746	RNT RNT	$0.002326	-5.25	$2.33M	$0.002455	$0.002227	$96.77K	$2.33M	$2.33M
2747	Anchor Protocol ANC	$0.006628 ₿0.00000028	-2.59	$2.32M ₿99	$0.006993 ₿0.00000030	$0.006601 ₿0.00000027	$79.25K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2748	Signum SIGNA	$0.001062 ₿0.000000018	0.20	$2.32M ₿40.92	$0.00107 ₿0.000000019	$0.001048 ₿0.000000018	$2.12K ₿0.04	$2.32M ₿40.92	$2.32M ₿40.92
2749	Vexanium VEX	$0.002304 ₿0.000000021	1.96	$2.31M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$11.67K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2750	AIPad AIPAD	$0.01203 ₿0.0000021	-1.68	$2.31M ₿212.75	$0.01231 ₿0.0000023	$0.01147 ₿0.0000021	$13.56K ₿8.04	$2.38M ₿428.61	$2.31M ₿212.75
2751	Crash On Base CRASH	$0.002386	-14.49	$2.28M	$0.00285	$0.002372	$18.96K	$2.28M	$2.28M
2752	Xend Finance RWA	$0.01681 ₿0.0000033	-3.00	$2.3M ₿395.27	$0.01733 ₿0.0000036	$0.01655 ₿0.0000033	$74.41K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2753	Warrior Coin WAR	$0.00001629	-10.97	$2.3M	$0.00001838	$0.00001586	$74.67K	$2.3M	$2.3M
2754	Speedy SPEEDY	$0.002294	-9.96	$2.29M	$0.002587	$0.00223	$184.36K	$2.29M	$2.29M
2755	Qi Dao QI	$0.01564 ₿0.00000063	-6.92	$2.29M ₿52.98	$0.01681	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2756	enqAI ENQAI	$0.00234 ₿0.00000067	3.12	$2.29M ₿655.75	$0.002515 ₿0.00000077	$0.002084 ₿0.00000066	$54.33K ₿11.23	$2.31M ₿674.15	$2.29M ₿655.75
2757	Cycle CYCLE	$0.002556	5.95	$2.28M	$0.002972	$0.001498	$1.65M	$2.28M	$2.28M
2758	Nasdaq420 NASDAQ420	$0.002313	6.12	$2.31M	$0.002281	$0.001642	$109.18K	$2.31M	$2.31M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Trog TROG	$0.00000493	-4.41	$2.07M	$0.00000562	$0.000004689	$42.42K	$2.07M	$2.07M
2760	The AntiShifty $ANTY	$0.002291	-5.98	$2.28M	$0.002449	$0.002226	$426.16K	$2.28M	$2.28M
2761	Tsotchke TSOTCHKE	$0.002399	-10.99	$2.27M	$0.002695	$0.002366	$66.18K	$2.39M	$2.27M
2762	SoonChain SOONX	$0.002274	-14.24	$2.27M	$0.002675	$0.002222	$400.02K	$2.27M	$2.27M
2763	BoxBet BXBT	$0.02666 ₿0.0000026	-2.97	$2.27M ₿201.19	$0.02751 ₿0.0000027	$0.02525 ₿0.0000026	$168.78K ₿0.23	$2.54M ₿257.55	$2.27M ₿201.19
2764	Carrot by Puffer CARROT	$0.09023	-1.91	$2.27M	$0.09457	$0.09023	$8.44K	$9.02M	$2.27M
2765	Shieldeum SDM	$0.008877	-0.52	$2.27M	$0.008926	$0.008856	$270.21K	$8.88M	$2.27M
2766	TON Station MRSOON	$0.00003267	5.72	$2.26M	$0.00003554	$0.00003091	$119.57K	$2.26M	$2.26M
2767	Sallar ALL	$0.0008938	-17.84	$2.24M	$0.001127	$0.0007534	$161.86K	$2.24M	$2.24M
2768	DucatusX DUCX	$0.008127 ₿0.000000086	-0.68	$2.26M ₿7.56	$0.008182 ₿0.000000086	$0.008081 ₿0.000000082	$30.19K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	GEEQ GEEQ	$0.04148 ₿0.0000038	-5.69	$2.26M ₿196.42	$0.04517 ₿0.0000040	$0.04123 ₿0.0000038	$220.46K ₿6.27	$4.15M ₿392.84	$2.26M ₿196.42
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Based Froc FROC	$0.00002258	-16.16	$2.26M	$0.00002693	$0.00002133	$7.7M	$2.26M	$2.26M
2771	BITCOIN•BRO•BEAR (Runes) BRO	$0.002257	-9.76	$2.26M	$0.002571	$0.002178	$2.35K	$2.26M	$2.26M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	TAO INU TAONU	$0.002443 ₿0.00000018	-10.68	$2.26M ₿0	$0.002736 ₿0.00000019	$0.002407 ₿0.00000015	$51.24K ₿4.42	$2.26M ₿166.71	$2.26M ₿0
2773	Morph L2 Bridged USDT (Morph L2) USDT	$0.9991	-0.10	$2.25M	$1.02	$0.9916	$181.69K	$2.25M	$2.25M
2774	SuiAI SUAI	$0.002254	-16.51	$2.25M	$0.002705	$0.002125	$114.58K	$2.25M	$2.25M
2775	Machine Xchange Coin MXC	$0.0007419 ₿0.00000027	-27.07	$2.18M ₿659.55	$0.001022 ₿0.00000028	$0.0006744 ₿0.00000026	$1.22M ₿56.27	$2.18M ₿721.19	$2.18M ₿659.55
2776	LibertAI LTAI	$0.1406	-2.33	$2.24M	$0.1441	$0.1366	$5.1	$3.11M	$2.24M
2777	SERO SERO	$0.005164 ₿0.000000067	-0.18	$2.24M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.96K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2778	SwapX SWPX	$0.1244	5.63	$2.24M	$0.1257	$0.1076	$199.09K	$9.02M	$2.24M
2779	Banana BANANA	$0.2676 ₿0.000029	2.96	$2.27M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$18.72K ₿1.32	$3.41M ₿307.85	$2.27M ₿182.59
2780	Froge FROGE	$0.000000003483 ₿0.000000000000085	-7.84	$2.26M ₿0	$0.000000003779 ₿0.	$0.000000003375 ₿0.	$180.42K ₿0	$2.26M ₿59.1	$2.26M ₿0
2781	AI Network AIN	$0.008238 ₿0.00000054	-1.77	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$122.1K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2782	Chickencoin CHKN	$0.0000000324 ₿0.0000000000072	-6.89	$2.23M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$150.75K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2783	Boopa BOOPA	$0.002231	0.03	$2.23M	$0.002324	$0.001892	$4.84M	$2.23M	$2.23M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009254 ₿0.0000000087	$0.0009254 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	FAYA FAYA	$0.0000002089 ₿0.0000000000032	-1.27	$2.22M ₿33.8	$0.0000002116 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.2K ₿0.85	$20.89M ₿328.74	$2.22M ₿33.8
2785	Dork Lord DORKY	$0.03198	-16.52	$2.22M	$0.0383	$0.02682	$586.43K	$2.22M	$2.22M
2786	LAIKA the Cosmodog LAIKA	$0.000002229	-5.50	$2.22M	$0.000002359	$0.000002169	$25.68K	$2.22M	$2.22M
2787	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.07	$2.22M	$1.02	$0.9895	$826.06K	$2.22M	$2.22M
2788	Gari Network GARI	$0.003398 ₿0.00000048	11.43	$2.24M ₿210.12	$0.003393 ₿0.00000049	$0.002893 ₿0.00000047	$119.67K ₿18	$3.39M ₿482.01	$2.24M ₿210.12
2789	DTRXBT by Virtuals DTRXBT	$0.00305	-12.27	$2.26M	$0.003513	$0.002867	$11.4K	$3.05M	$2.26M
2790	Wrapped USDM WUSDM	$1.08	-0.01	$2.21M ₿0	$1.11	$1.07	$81.41K ₿7.92	$2.21M	$2.21M ₿0
2791	CATS CATS	$0.000009039	-5.02	$2.22M	$0.00000954	$0.00000877	$642.05K	$5.42M	$2.22M
2792	Ridotto RDT	$0.007044 ₿0.00000070	-3.46	$2.22M ₿224.83	$0.007309 ₿0.00000073	$0.006922 ₿0.00000059	$112.48K ₿3.15	$3.52M ₿354.59	$2.22M ₿224.83
2793	XAYA WCHI	$0.03891 ₿0.0000011	-4.44	$2.24M ₿65.79	$0.04141 ₿0.0000011	$0.03666 ₿0.0000011	$2.15K ₿0.26	$3.01M ₿88.29	$2.24M ₿65.79
2794	Let's BONK LETSBONK	$0.03199	-21.88	$2.21M	$0.04114	$0.03074	$5.03M	$2.21M	$2.21M
2795	DeepBrain Chain DBC	$0.00069 ₿0.000000073	-3.07	$2.21M ₿234.67	$0.000714 ₿0.000000077	$0.00067 ₿0.000000071	$77.02K ₿10.19	$6.9M ₿733.35	$2.21M ₿234.67
2796	zJOE ZJOE	$0.1582 ₿0.0000090	-4.02	$2.23M ₿0	$0.1648 ₿0.0000092	$0.1508 ₿0.0000072	$24.42 ₿1	$2.23M	$2.23M ₿0
2797	Lumerin LMR	$0.003473 ₿0.0000010	-0.01*	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.36K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2798	Hyperlauncher LAUNCH	$0.04342	0.01*	$2.2M	$0.04342	$0.04341	$59.39	$2.2M	$2.2M
2799	Iron Bank EURO IBEUR	$0.7284 ₿0.000015	-2.09	$2.21M ₿235.82	$0.7468 ₿0.000015	$0.7187 ₿0.000015	$5.35K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2800	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2801	MasterDEX MDEX	$0.00745	1.13	$2.2M	$0.007504	$0.007332	$35.08K	$2.24M	$2.2M
2802	Apeiron APRS	$0.01109 ₿0.000011	-6.48	$2.19M ₿0	$0.01189 ₿0.000013	$0.01083 ₿0.000011	$235.23K ₿186.13	$11.09M ₿11.93K	$2.19M ₿0
2803	UNKJD MBS	$0.003502 ₿0.00000030	-6.27	$2.19M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$76.11K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2804	Injective Quants QUNT	$0.003541	-7.98	$2.14M	$0.00387	$0.003437	$4.71K	$2.14M	$2.14M
2805	XOXNO XOXNO	$0.04016	-1.92	$2.19M	$0.04097	$0.03752	$147.93K	$4.02M	$2.19M
2806	Mint Blockchain MINT	$0.01262	0.22	$2.19M	$0.01284	$0.01248	$508.45K	$12.63M	$2.19M
2807	MEMDEX100 MEMDEX	$0.002212	-11.15	$2.19M	$0.002489	$0.002134	$291.37K	$2.19M	$2.19M
2808	Forgotten Playland FP	$0.0005533 ₿0.00000071	-8.70	$2.18M ₿391.31	$0.000613 ₿0.00000078	$0.0005372 ₿0.00000071	$508.13K ₿7.01	$5.53M ₿7.12K	$2.18M ₿391.31
2809	AgentiPy APY	$0.002218	-4.06	$2.2M	$0.002423	$0.002053	$24.98K	$2.2M	$2.2M
2810	SelfieDogCoin SELFIE	$0.002175	-10.99	$2.17M	$0.002466	$0.002041	$191.39K	$2.17M	$2.17M
2811	Presearch PRE	$0.003701 ₿0.00000030	-3.74	$2.18M ₿162.64	$0.003863 ₿0.00000030	$0.003548 ₿0.00000029	$10.52K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2812	FIAS FIAS	$0.01774	-12.30	$2.17M	$0.02037	$0.01645	$13.91K	$5.25M	$2.17M
2813	Didi Bam Bam DDBAM	$0.1045	-2.29	$2.2M	$0.107	$0.0973	$705.62	$2.2M	$2.2M
2814	Effect.AI EFFECT	$0.006636 ₿0.0000015	2.12	$2.17M ₿317.43	$0.006656 ₿0.	$0.006474 ₿0.	$29.6K ₿0	$3.45M	$2.17M ₿317.43
2815	Midas mBTC MBTC	$107,729	-0.26	$2.17M	$109,370	$104,521	$0	$2.17M	$2.17M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Unique Network UNQ	$0.009234 ₿0.00000011	6.21	$2.16M ₿35.32	$0.009235 ₿0.00000011	$0.008026 ₿0.00000010	$4.89K ₿2.03	$9.62M ₿117.19	$2.16M ₿35.32
2817	Omira OMIRA	$0.02186	-10.29	$2.19M	$0.02479	$0.02118	$11.69K	$2.19M	$2.19M
2818	RabbitSwap RABBIT	$0.02151	-19.70	$2.16M	$0.04282	$0.01973	$7.78K	$21.59M	$2.16M
2819	Defit DEFIT	$0.06923 ₿0.0000030	-6.59	$2.15M ₿85.4	$0.07412 ₿0.0000031	$0.06498 ₿0.0000030	$4.73K ₿0.09	$3.45M ₿151.39	$2.15M ₿85.4
2820	Landwolf WOLF	$0.00000671	-3.09	$2.18M	$0.000006929	$0.000006369	$5.16K	$2.18M	$2.18M
2821	Decentral Games DG	$0.0023 ₿0.00000057	-15.53	$2.15M ₿437.08	$0.002724 ₿0.00000062	$0.002058 ₿0.00000055	$150.7 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2822	Pico $PICO	$0.00216	-9.91	$2.15M	$0.002398	$0.002126	$61K	$2.15M	$2.15M
2823	Silk SILK	$1.33 ₿0.000016	-0.91	$2.15M ₿63.29	$1.36 ₿0.000016	$1.29 ₿0.000015	$380.94K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2824	Guru GURU	$0.02188	4.31	$2.18M	$0.02155	$0.01761	$20.12K	$2.18M	$2.18M
2825	neur.sh NEUR	$0.00238	-8.23	$2.15M	$0.002666	$0.002201	$5.36M	$2.36M	$2.15M
2826	LandX Governance Token LNDX	$0.1654 ₿0.000031	-1.60	$2.15M ₿213.47	$0.1696 ₿0.000034	$0.1591 ₿0.000031	$356.83K ₿11.52	$11.2M ₿2.07K	$2.15M ₿213.47
2827	Merchant Token MTO	$0.03669 ₿0.0000016	-2.74	$2.15M ₿96.2	$0.03778 ₿0.0000017	$0.03454 ₿0.0000016	$101.48 ₿0.37	$3.35M ₿150.36	$2.15M ₿96.2
2828	Xrpturbo XRT	$0.02148	12.79	$2.14M	$0.02164	$0.01903	$176.06K	$2.14M	$2.14M
2829	Chill House CHILLHOUSE	$0.002288	12.07	$2.29M	$0.002429	$0.00152	$5.59M	$2.29M	$2.29M
2830	Spookyswap BOO	$0.2152 ₿0.000036	-3.24	$2.14M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$60.06K ₿9.63	$2.94M ₿505.9	$2.14M ₿367.38
2831	Numogram GNON	$0.002131	-11.44	$2.13M	$0.002429	$0.002067	$4.63M	$2.13M	$2.13M
2832	Launch On Pump LAUNCH	$0.002097	-32.76	$2.13M	$0.003221	$0.002055	$7.57M	$2.13M	$2.13M
2833	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.35	$2.15M	$1.03	$0.9545	$12.25K	$2.15M	$2.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}