Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	AgentAlgo AGENT	$0.1294	46.50	$2.71M	$0.1294	$0.08155	$303.36K	$2.71M	$2.71M
2736	Hyperfy HYPER	$0.005647	7.28	$2.53M	$0.005699	$0.005246	$13.38K	$5.66M	$2.53M
2737	GoChain GO	$0.001793 ₿0.000000089	1.32	$2.35M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$92.98K ₿0.82	$2.35M	$2.35M ₿112.62
2738	HotCocoa HOTCOCOA	$0.005946	4.35	$2.53M	$0.005935	$0.005545	$175.15K	$9.51M	$2.53M
2739	JUICY JUICY	$0.007834	146.47	$2.57M	$0.01079	$0.003178	$291.4K	$7.83M	$2.57M
2740	Hatch HATCH	$0.1093	14.11	$2.52M	$0.1098	$0.0958	$153.57K	$55.8M	$2.52M
2741	Yield Yak YAK	$251.95 ₿0.0090	-0.03	$2.52M ₿90.91	$252.5 ₿0.0092	$235.65 ₿0.0089	$5.57K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2742	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1.01	$0.994	$3.58K	$2.51M	$2.51M
2743	Johnny Suede SUEDE	$0.00533	3.40	$2.48M	$0.005382	$0.005012	$259.62K	$2.48M	$2.48M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08142 ₿0.00000073	$0.07462 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1	$0.9987	$8.29K	$2.51M	$2.51M
2745	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.04	$2.51M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$51.02K ₿4.23	$2.51M	$2.51M ₿0
2746	Commune AI COMAI	$0.03302 ₿0.000018	14.88	$2.49M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$132.83K ₿6.9	$5.6M ₿18.4K	$2.49M ₿1.2K
2746	QBX QBX	$0.001816	-1.03	$2.51M	$0.001835	$0.001659	$112.61K	$2.51M	$2.51M
2747	Synk SYNK	$0.02512	-25.64	$2.51M	$0.03379	$0.02323	$125.07K	$2.51M	$2.51M
2748	Dvision Network DVI	$0.01014 ₿0.00000051	0.83	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$147.6K ₿14.52	$10.15M ₿514.95	$2.5M ₿127.08
2749	Hyperlauncher LAUNCH	$0.04938	1.52	$2.5M	$0.04953	$0.04864	$4.43K	$2.5M	$2.5M
2749	Kasper KASPER	$0.00008721	-6.31	$2.5M	$0.00009503	$0.00008297	$139.3K	$2.5M	$2.5M
2750	Swasticoin YZY	$0.002488	-1.94	$2.5M	$0.002567	$0.00237	$7.33M	$2.5M	$2.5M
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2751	WIDI WIDI	$0.002499	10.41	$2.5M	$0.00267	$0.002165	$49.79K	$2.5M	$2.5M
2752	Ben the Dog BENDOG	$0.002468	2.74	$2.46M	$0.0025	$0.002349	$361.78K	$2.46M	$2.46M
2753	Aviator AVI	$0.0003555 ₿0.000000077	3.06	$2.48M ₿520.3	$0.0003584 ₿0.000000086	$0.0002993 ₿0.000000076	$54.18K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2754	Furmula FURM	$0.003311	4.09	$2.49M	$0.003311	$0.003101	$530.09K	$3.06M	$2.49M
2755	FURI FURI	$0.01624	3.27	$2.49M	$0.01624	$0.01388	$55.42K	$16.25M	$2.49M
2755	Reflexer Ungovernance Token FLX	$3.02 ₿0.00010	-18.37	$2.49M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$82.55K ₿0.61	$2.89M ₿102.91	$2.49M ₿95.07
2757	OpenOcean OOE	$0.004909 ₿0.00000029	-1.59	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$259.08K ₿5.56	$4.92M ₿293.51	$2.48M ₿148.08
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	TAO Private Network SN65	$2.17	0.69	$2.45M	$2.21	$1.99	$253.43K	$2.45M	$2.45M
2759	NI Compute SN27	$1.92	7.71	$2.45M	$1.96	$1.75	$65.59K	$2.45M	$2.45M
2760	Spice SFI	$30.82 ₿0.00048	10.63	$2.47M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$140.01K ₿1.02	$2.85M ₿44.25	$2.47M ₿38.45
2761	Silk SILK	$1.36 ₿0.000016	0.90	$2.48M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$548.59K ₿5.09	$2.48M ₿63.28	$2.48M ₿63.29
2762	HODL HODL	$0.0002853	5.91	$2.48M	$0.0002876	$0.0002558	$273.87K	$2.83M	$2.48M
2763	FRIC FRIC	$0.002471	3.51	$2.47M	$0.002474	$0.0022	$456.6K	$2.47M	$2.47M
2764	Unibright UBT	$0.01645 ₿0.0000014	12.64	$2.47M ₿222.66	$0.01663 ₿0.0000015	$0.01383 ₿0.0000013	$35.89K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2765	GemHUB GHUB	$0.01156 ₿0.0000015	6.60	$2.47M ₿141.62	$0.01153 ₿0.0000015	$0.01067 ₿0.0000014	$75.19K ₿3.49	$13.84M ₿1.83K	$2.47M ₿141.62
2766	PLAYFUN PLAYFUN	$0.00001214	-4.88	$2.43M	$0.00001349	$0.0000109	$181.28K	$2.43M	$2.43M
2767	Edenlayer EDEN	$0.006218	33.63	$2.46M	$0.006225	$0.004386	$26.71K	$6.23M	$2.46M
2768	Nostra NSTR	$0.02475	6.41	$2.46M	$0.02482 ₿0.	$0.02313 ₿0.	$129.4K ₿0	$2.46M	$2.46M
2769	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01041 ₿0.000000094	$0.01005 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.64 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Xrpturbo XRT	$0.02421	-7.75	$2.45M	$0.02645	$0.02282	$132.85K	$2.45M	$2.45M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Jester JEST	$2.46	6.24	$2.44M	$2.47	$2.26	$12.48K	$2.44M	$2.44M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Banano BAN	$0.001523 ₿0.00000011	-3.63	$2.44M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.87K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2774	Beeper Coin BEEPER	$0.0002442	2.25	$2.44M	$0.0002462	$0.0002371	$397.39	$2.44M	$2.44M
2775	Codec Flow CODEC	$0.002442	3.03	$2.44M	$0.00258	$0.001769	$178.67K	$2.44M	$2.44M
2776	Realis Worlds REALIS	$0.002601	6.51	$2.48M	$0.002607	$0.002198	$531.11K	$2.6M	$2.48M
2777	Juicebox JBX	$0.001313 ₿0.000000045	3.85	$2.44M ₿89.26	$0.001316 ₿0.000000049	$0.001263 ₿0.000000045	$145.84 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2778	Minted MTD	$0.01044 ₿0.00000073	2.43	$2.44M ₿144.89	$0.01048 ₿0.00000076	$0.01014 ₿0.00000071	$2.58K ₿0.29	$10.13M ₿686.76	$2.44M ₿144.89
2779	LiquidDriver LQDR	$0.239 ₿0.000010	2.79	$2.43M ₿43.69	$0.239 ₿0.000010	$0.2307 ₿0.000010	$1.34K ₿0.42	$2.43M	$2.43M ₿43.69
2780	Taiko Bridged USDC (Taiko) USDC	$1.01	1.05	$2.43M	$1.02	$0.995	$138.26K	$2.43M	$2.43M
2781	ProtoKOLs KOL	$0.2424	23.18	$2.43M	$0.2429	$0.1844	$40.55K	$2.43M	$2.43M
2782	Dickbutt DICKBUTT	$0.00002453	25.49	$2.43M	$0.00002557	$0.00001925	$314.02K	$2.43M	$2.43M
2783	Doland Tremp TREMP	$0.02415 ₿0.0000098	2.58	$2.41M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$611.35K ₿19.67	$2.41M	$2.41M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009678 ₿0.0000000087	$0.0009678 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	MuxyAI MAI	$0.003476	-30.71	$2.43M	$0.005774	$0.003404	$1.38M	$3.08M	$2.43M
2785	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,551.52	-1.53	$2.42M	$2,591.26	$2,551.5	$628.37	$2.42M	$2.42M
2786	TOP Network TOP	$0.000164 ₿0.0000000040	0.01*	$2.42M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.67M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2787	Elastic Finance Token EEFI	$41.59	1.46	$2.42M	$41.63	$39.99	$13.89K	$2.42M	$2.42M
2788	Vexanium VEX	$0.002411 ₿0.000000021	6.54	$2.41M ₿21.39	$0.002411 ₿0.000000021	$0.002195 ₿0.000000020	$14.76K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2789	Lattice Token LTX	$0.07485 ₿0.0000030	-2.32	$2.41M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$104.03K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2790	Help HELP	$26.36	23.74	$2.4M	$30	$15.09	$210.68K	$7.93M	$2.4M
2791	WELL3 $WELL	$0.0003669	-4.81	$2.4M	$0.0003864	$0.0003632	$2.27M	$15.32M	$2.4M
2792	RNT RNT	$0.0024	4.62	$2.4M	$0.002407	$0.002273	$92.6K	$2.4M	$2.4M
2793	Hapi HAPI	$3.27 ₿0.00037	0.63	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$217.83K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2794	Buckazoids BUCKAZOIDS	$0.002393	2.87	$2.39M	$0.002406	$0.002232	$1.92M	$2.39M	$2.39M
2795	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.31	$2.39M	$1.01	$0.9934	$14.72K	$2.39M	$2.39M
2796	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.39M	$1.01	$0.9918	$57.31K	$2.39M	$2.39M
2797	DUKO DUKO	$0.0002385 ₿0.000000021	5.93	$2.39M ₿0	$0.0002388 ₿0.000000026	$0.0002191 ₿0.000000017	$381.51K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2798	Carrot by Puffer CARROT	$0.07637	2.40	$2.38M	$0.07639	$0.07274	$8.78K	$7.64M	$2.38M
2799	Libra Incentix LIXX	$0.0003553 ₿0.000000061	-0.67	$2.38M ₿411.6	$0.0003622 ₿0.000000061	$0.0003517 ₿0.000000058	$116K ₿16.27	$5.33M ₿921.48	$2.38M ₿411.6
2800	Rich Whale Alliance RWA	$0.002468	-6.89	$2.38M	$0.002672	$0.002309	$42.6K	$2.38M	$2.38M
2801	Tate Terminal TATE	$0.002166	4.20	$2.37M	$0.002468	$0.001762	$78.87K	$2.37M	$2.37M
2802	EDUM EDUM	$0.2248 ₿0.000014	0.39	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$540.45 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2803	OMEGA Any-to-Any SN21	$1.86	7.16	$2.37M	$1.9	$1.67	$56.14K	$2.37M	$2.37M
2804	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2805	Qi Dao QI	$0.01615 ₿0.00000063	2.47	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2806	Autonomous Virtual Beings AVB	$0.002365	5.10	$2.37M	$0.002366	$0.002176	$404.67K	$2.37M	$2.37M
2808	Litecoin Cash LCC	$0.002902 ₿0.000000099	-5.80	$2.36M ₿79.31	$0.003104 ₿0.000000099	$0.002861 ₿0.000000080	$29.34 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2809	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2810	Zeuz ZEUZ	$0.002401	3.04	$2.4M	$0.00262	$0.002079	$175.49K	$2.4M	$2.4M
2811	Ghiblification GHIBLI	$0.002355	-2.22	$2.36M	$0.002441	$0.002245	$21.9M	$2.36M	$2.36M
2812	BNBXBT BNBXBT	$0.002378	-13.18	$2.38M	$0.002795	$0.00231	$1M	$2.38M	$2.38M
2813	Evmos EVMOS	$0.004559 ₿0.0000010	3.27	$2.34M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$205.74K ₿15.07	$4.57M ₿1.03K	$2.34M ₿511.62
2814	SpineDAO Token SPINE	$0.007826	6.00	$2.34M	$0.00785	$0.007188	$270.86K	$7.84M	$2.34M
2815	Shark Cat SC	$0.00235 ₿0.0000012	4.36	$2.33M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$644.83K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	zJOE ZJOE	$0.165 ₿0.0000090	-3.50	$2.33M ₿0	$0.171 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2817	SwapX SWPX	$0.1262	3.46	$2.33M	$0.1266	$0.1201	$31.01K	$9.57M	$2.33M
2818	SURF SURF	$0.02312	-5.44	$2.31M	$0.02466	$0.02196	$8.08K	$2.31M	$2.31M
2819	LOULOU LOULOU	$0.002324	0.70	$2.32M	$0.002393	$0.002232	$260.86K	$2.32M	$2.32M
2820	Nexus NXS	$0.02894 ₿0.00000046	3.06	$2.33M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.09K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2821	Kizuna KIZUNA	$0.000000002415 ₿0.00000000000022	-2.60	$2.32M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$111.68K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2822	Broccoli BROCCOLI	$0.01254	-9.89	$2.32M	$0.0141	$0.01168	$2.57M	$2.32M	$2.32M
2823	Bacon Protocol BAC	$0.002317	-0.45	$2.32M	$0.002328	$0.002235	$2.37K	$2.32M	$2.32M
2824	Locked Money LMY	$0.002851	3.70	$2.31M	$0.002872	$0.002688	$17.63K	$28.51M	$2.31M
2825	Milady Wif Hat LADYF	$0.000002309	6.73	$2.31M	$0.00000238	$0.00000211	$104.75K	$2.31M	$2.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}