Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	CATS CATS	$0.000007119	-0.83	$1.74M	$0.0000074	$0.00000705	$593.57K	$4.27M	$1.74M
2764	Ouroboros ORX	$0.02174	-0.25	$1.74M	$0.02236	$0.01976	$6.86K	$1.74M	$1.74M
2765	Berry BERRY	$0.0001769 ₿0.0000000074	-3.89	$1.73M ₿73.01	$0.0001842 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2766	Amocucinare AMORE	$0.002117	-0.60	$1.73M	$0.00218	$0.002028	$4.17K	$2.1M	$1.73M
2767	Rome ROME	$11.73 ₿0.00017	-0.41	$1.73M ₿38.6	$11.77 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2768	Satori Network SATORI	$4.32	37.20	$1.73M	$5.14	$2.61	$4.14K	$1.73M	$1.73M
2769	CoinbarPay CBPAY	$0.0004694	3.09	$1.73M	$0.0005189	$0.0004339	$115.67K	$18.78M	$1.73M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Everclear NEXT	$0.01616 ₿0.0000033	-9.83	$1.73M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$271.24 ₿49.7	$16.16M ₿3.34K	$1.73M ₿356.37
2771	MetaCene MAK	$0.009027	2.95	$1.73M	$0.009135	$0.008725	$926.21K	$9.03M	$1.73M
2772	PureFi UFI	$0.0188 ₿0.0000025	3.73	$1.72M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.06K ₿1.12	$1.88M ₿257.77	$1.72M ₿186.82
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Unmarshal MARSH	$0.02706 ₿0.0000033	-2.18	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$403.64K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2774	OPX LIVE OPXL	$0.001715	-4.82	$1.72M	$0.001903	$0.001689	$15.36K	$1.72M	$1.72M
2775	Broccoli BROCCOLI	$0.009313	-4.45	$1.72M	$0.01053	$0.008835	$343.33K	$1.72M	$1.72M
2776	Gamma Strategies GAMMA	$0.02636 ₿0.0000027	5.75	$1.72M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$24.28K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
2777	Threshold USD THUSD	$0.9886	0.11	$1.71M	$0.9898	$0.9875	$15.01K	$199.47M	$1.71M
2778	Habibi (Sol) HABIBI	$0.001721	-11.57	$1.72M	$0.001966	$0.001688	$84.82K	$1.72M	$1.72M
2779	Laika AI LKI	$0.003996	-0.61	$1.71M	$0.004059	$0.003985	$247.85K	$4M	$1.71M
2780	Buz Economy BUZ	$0.114	-0.08	$1.71M	$0.1151	$0.1136	$3.51K	$1.71M	$1.71M
2781	PlayZap PZP	$0.02053 ₿0.0000043	-0.81	$1.7M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$198.37K ₿13.46	$3.09M ₿657.1	$1.7M ₿172.93
2782	Allbridge ABR	$0.08508 ₿0.0000055	0.61	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$228.65 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2783	Qi Dao QI	$0.01162 ₿0.00000063	-3.06	$1.7M ₿52.98	$0.01203	$0.01154	$129.78 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007286 ₿0.0000000087	$0.0007286 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Pharaohs PHRZ	$0.0004877	-2.68	$1.7M	$0.0005012	$0.000481	$654.57K	$3.11M	$1.7M
2785	Midas mBTC MBTC	$84,391	-1.37	$1.7M	$85,571	$83,762	$0	$1.7M	$1.7M
2786	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.02	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2787	Gala Film FILM	$0.014	2.64	$1.69M	$0.01451	$0.01147	$257.7	$1.69M	$1.69M
2788	Velar VELAR	$0.01292 ₿0.0000038	3.72	$1.68M ₿228.35	$0.01405 ₿0.0000042	$0.0124 ₿0.0000036	$174.87K ₿27.69	$12.93M ₿3.87K	$1.68M ₿228.35
2789	Spheroid Universe SPH	$0.0006365 ₿0.000000042	-16.51	$1.68M ₿93.32	$0.0007661 ₿0.000000043	$0.0006316 ₿0.000000041	$185.09 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2790	Merchant Token MTO	$0.02838 ₿0.0000016	-1.86	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$630.24 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2791	governance ZIL GZIL	$3 ₿0.000083	-2.57	$1.68M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.28 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2792	Moxie MOXIE	$0.00044	-0.38	$1.68M	$0.0004475	$0.0004322	$39.51K	$4.34M	$1.68M
2793	Numogram GNON	$0.001679	-6.02	$1.68M	$0.001787	$0.001663	$1.79M	$1.68M	$1.68M
2794	Bonzo Finance BONZO	$0.02673	0.53	$1.67M	$0.02711	$0.02598	$25.74K	$10.69M	$1.67M
2795	Ridotto RDT	$0.005305 ₿0.00000070	0.01*	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$80.11K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2796	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2797	Frodo the Virtual Samurai FROG	$0.0003334	-3.46	$1.67M	$0.0003474	$0.0003265	$18K	$1.67M	$1.67M
2798	Mumu MUMU	$0.000000002383 ₿0.00000000000018	-1.65	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$142.4K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2799	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.18	$1.66M	$1.01	$0.9918	$124.05K	$1.66M	$1.66M
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01822 ₿0.00000021	$0.01639 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2801	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2802	Brewlabs BREW	$0.08346	1.41	$1.66M	$0.0853	$0.08183	$36.16	$1.66M	$1.66M
2803	Wall Street Memes WSM	$0.0008871 ₿0.00000011	5.83	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$552.72K ₿35.62	$1.76M ₿238.57	$1.66M ₿224.5
2804	MetaFight Token MFT	$0.0176	-3.78	$1.66M	$0.01833	$0.01739	$84.16K	$1.76M	$1.66M
2805	Italian National Football Team Fan Token ITA	$0.2654 ₿0.000060	-5.32	$1.65M ₿0	$0.2856 ₿0.000060	$0.2628 ₿0.000055	$154.8K ₿11.69	$7.96M ₿1.81K	$1.65M ₿0
2806	Powerloom POWER	$0.03186	-2.98	$1.65M	$0.03452	$0.03122	$78.15K	$31.86M	$1.65M
2807	1000x by Virtuals 1000X	$0.001662	-4.90	$1.65M	$0.001753	$0.001645	$2.25K	$1.65M	$1.65M
2808	enqAI ENQAI	$0.001664 ₿0.00000067	-5.96	$1.65M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$38.81K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
2809	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5703 ₿0.0000068	$0.5571 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2810	ioUSDC IOUSDC	$0.9601 ₿0.000014	-0.50	$1.65M ₿0	$1.04 ₿0.000014	$0.9541 ₿0.000014	$7.9K ₿0.64	$1.65M ₿8.93	$1.65M ₿0
2811	Timeswap TIME	$0.004703	20.04	$1.65M	$0.004873	$0.00359	$164.65K	$8.23M	$1.65M
2812	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.36	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$1.25K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2813	Chasm CAI	$0.0164	-1.69	$1.64M	$0.01669	$0.01419	$34.97K	$16.4M	$1.64M
2814	QUEEN POOIE QUEEN2	$0.0007359	-1.82	$1.64M	$0.0007496	$0.000726	$257.51	$1.64M	$1.64M
2815	Unit0 UNIT0	$0.2676	-2.54	$1.63M	$0.2839	$0.2603	$139.91K	$26.82M	$1.63M
2816	vankedisi VANKEDISI	$0.01896	-7.67	$1.63M	$0.02054	$0.01889	$5.05K	$1.63M	$1.63M
2817	Bitcoin Pro BTCP	$12.62 ₿0.00037	14.36	$1.63M ₿48.04	$35.69 ₿0.00055	$11.02 ₿0.00036	$4.92K ₿0.11	$26.49M ₿782	$1.63M ₿48.04
2818	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2819	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2820	LOULOU LOULOU	$0.001624	-3.76	$1.62M	$0.001688	$0.001594	$228.3K	$1.62M	$1.62M
2821	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2822	Skull of Pepe Token SKOP	$0.0108	2.53	$1.62M	$0.01099	$0.01043	$1.11M	$1.62M	$1.62M
2823	WAVE WAV	$0.01856	-2.19	$1.62M	$0.01988	$0.01838	$6.02M	$18.56M	$1.62M
2824	Kudai KUDAI	$0.0000162	-2.86	$1.62M	$0.00001688	$0.00001609	$2.46K	$1.62M	$1.62M
2825	cliza CLIZA	$0.002011	-8.46	$1.62M	$0.002363	$0.00192	$148.46K	$2.01M	$1.62M
2827	Skibidi Toilet SKBDI	$0.02147	-6.07	$1.61M	$0.02286	$0.02148	$444.44K	$1.61M	$1.61M
2828	Suncat SUNCAT	$0.001618	-2.26	$1.62M	$0.001662	$0.001598	$1.34M	$1.62M	$1.62M
2829	Dojo token DOJO	$0.002538 ₿0.000010	-0.49	$1.62M ₿0	$0.002551 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2830	Dopex Rebate Token RDPX	$1.19 ₿0.000077	0.37	$1.62M ₿105.92	$1.19 ₿0.000080	$1.18 ₿0.000077	$1.17K ₿0.01	$2.49M ₿163.27	$1.62M ₿105.92
2831	Chickencoin CHKN	$0.00000002337 ₿0.0000000000072	1.85	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$91.41K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2832	Chirpley CHRP	$0.00226 ₿0.00000037	-2.84	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$332.4K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2833	Unifi Protocol DAO UNFI	$0.2042 ₿0.000077	-1.68	$1.61M ₿610.25	$0.2121 ₿0.000081	$0.2033 ₿0.000077	$153.86K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
2834	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.83	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2835	Synatra Staked USDC YUSD	$1.32	0.08	$1.61M	$1.33	$1.32	$12.78K	$1.61M	$1.61M
2836	Dork Lord DORKY	$0.02348	-4.16	$1.63M	$0.02472	$0.02309	$566.39K	$1.63M	$1.63M
2837	Jeo Boden BODEN	$0.002318 ₿0.000010	-4.13	$1.6M ₿7.57K	$0.002426 ₿0.000012	$0.002293 ₿0.000010	$7.17K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2838	Louie Lambo LAMBO	$0.001605	-1.49	$1.6M	$0.001691	$0.001602	$2.18K	$1.6M	$1.6M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Nucleon xCFX XCFX	$0.1024 ₿0.0000056	1.13	$1.6M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$55.85 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2840	Dor DOR	$0.006915 ₿0.00000031	0.40	$1.6M ₿20.81	$0.006988 ₿0.00000033	$0.006783 ₿0.00000030	$284.13K ₿1.52	$2.86M ₿118.11	$1.6M ₿20.81
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Casper AI AIAGENT	$0.001559	-11.13	$1.6M	$0.001783	$0.001559	$33.69K	$1.96M	$1.6M
2842	Happy Cat HAPPY	$0.0004821	2.99	$1.6M	$0.0004964	$0.0004652	$923.25K	$1.6M	$1.6M
2843	Particl PART	$0.1078 ₿0.0000053	0.86	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.31K ₿1.54	$1.6M	$1.6M ₿74.19
2844	Nile NILE	$0.3555 ₿0.000025	-9.32	$1.6M ₿0	$0.4063 ₿0.000028	$0.3463 ₿0.000023	$32.48K ₿2.06	$5.1M ₿129.7	$1.6M ₿0
2845	dTRINITY USD DUSD	$0.9967	-0.06	$1.6M	$1	$0.9948	$4.45K	$1.6M	$1.6M
2846	JHH JHH	$0.0000001605	-8.45	$1.61M	$0.000000184	$0.0000001539	$20.44K	$1.61M	$1.61M
2847	Dogami DOGA	$0.002035 ₿0.00000021	-2.72	$1.59M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$147.72K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2848	Vegas VEGAS	$0.1596	-2.28	$1.59M	$0.1656	$0.1593	$7.35K	$1.59M	$1.59M
2849	LEGIT LEGIT	$0.001607	-3.55	$1.59M	$0.001666	$0.001578	$22.31K	$1.59M	$1.59M
2850	Idexo Token IDO	$0.0198 ₿0.00000018	0.06	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2851	AirDAO AMB	$0.0002956 ₿0.00000018	26.65	$1.58M ₿515.64	$0.0003119 ₿0.00000019	$0.0002319 ₿0.00000017	$755.29K ₿80.02	$1.92M ₿1.18K	$1.58M ₿515.64
2852	Sonic Snipe Bot SONIC	$0.2601	-10.83	$1.56M	$0.3006	$0.2601	$14.01K	$1.59M	$1.56M
2853	BOB Network Bridged USDT (BOB Network) USDT	$0.9996	-0.01*	$1.58M	$1.02	$0.9829	$112.54K	$1.58M	$1.58M
2854	Warthog WART	$0.1897 ₿0.000011	8.39	$1.59M ₿0	$0.1925 ₿0.000012	$0.1734 ₿0.000010	$28.22K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
2855	Build On BNB BOB	$0.000000003719	-1.00	$1.58M	$0.000000004253	$0.000000003699	$227.21K	$1.58M	$1.58M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1702 ₿0.0000020	$0.1677 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	XELS XELS	$0.08061 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08046 ₿0.0000052	$133.37K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}