Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Ego Ego EGO	$0.005246	-0.14	$2.55M	$0.005488	$0.005079	$23.82K	$5.11M	$2.55M
2736	Kori KORI	$0.002545	2.71	$2.54M	$0.003489	$0.00246	$756.1K	$2.54M	$2.54M
2737	Radiant RXD	$0.0001935 ₿0.000000028	-1.31	$2.58M ₿294.22	$0.0001966 ₿0.000000031	$0.0001905 ₿0.000000028	$9.95K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2738	Nile NILE	$0.5724 ₿0.000025	-0.53	$2.56M ₿0	$0.5915 ₿0.000028	$0.5533 ₿0.000023	$12.82K ₿2.06	$8.48M ₿129.7	$2.56M ₿0
2739	Broccoli BROCCOLI	$0.01387	-10.89	$2.57M	$0.01613	$0.01379	$3.01M	$2.57M	$2.57M
2740	KWEEN KWEEN	$0.002566	7.68	$2.57M	$0.002922	$0.00232	$32.46K	$2.57M	$2.57M
2741	GensoKishi Metaverse MV	$0.006445 ₿0.00000057	10.79	$2.58M ₿135.54	$0.006447 ₿0.00000059	$0.005814 ₿0.00000053	$1.11M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2742	IQ6900 IQ	$0.002584	-2.80	$2.58M	$0.002927	$0.002413	$285.73K	$2.58M	$2.58M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08019 ₿0.00000073	$0.07349 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Memes AI MEMESAI	$0.002582	12.97	$2.66M	$0.002833	$0.002274	$605.57K	$2.66M	$2.66M
2744	Swasticoin YZY	$0.00259	-5.96	$2.58M	$0.002908	$0.002564	$2.99M	$2.58M	$2.58M
2745	Lumo-8B-Instruct LUMO	$0.002564	-3.75	$2.56M	$0.002963	$0.002545	$1.06M	$2.57M	$2.56M
2746	Kinetix Finance Token KAI	$0.002651	-14.37	$2.56M	$0.003096	$0.002473	$106.47K	$2.65M	$2.56M
2746	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2747	Eliza ELIZA	$0.002553	-0.49	$2.55M	$0.002969	$0.002541	$3.34M	$2.55M	$2.55M
2747	Populous PPT	$0.06985 ₿0.00000073	-8.26	$2.53M ₿26.78	$0.07614 ₿0.00000096	$0.06992 ₿0.00000063	$123.79 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2748	Guacamole GUAC	$0.00000002597 ₿0.0000000000028	-1.76	$2.55M ₿281.4	$0.00000002675 ₿0.0000000000034	$0.00000002591 ₿0.0000000000027	$34.86K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2750	Bigcoin BIG	$0.4232	-7.00	$2.59M	$0.4732	$0.3922	$108.04K	$2.59M	$2.59M
2751	Qi Dao QI	$0.01729 ₿0.00000063	-0.78	$2.53M ₿52.98	$0.01766	$0.01692	$7.32 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2752	Hyperlauncher LAUNCH	$0.05027	0.61	$2.54M	$0.05103	$0.04997	$3.47K	$2.54M	$2.54M
2752	toly's minutes TOLY	$26.96	-7.35	$2.54M	$29.86	$26.23	$2.48M	$2.54M	$2.54M
2753	TITAN TITAN	$0.09597	-1.09	$2.53M	$0.1004	$0.09566	$3.86K	$3.84M	$2.53M
2754	Nailong NAILONG	$0.002525	-20.31	$2.53M	$0.003671	$0.002477	$679.85K	$2.53M	$2.53M
2755	Balance Tokens BALN	$0.09711 ₿0.0000028	-4.00	$2.56M ₿0	$0.1055 ₿0.0000029	$0.09903 ₿0.0000028	$8.23K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2756	Crypto Asset Governance Alliance CAGA	$0.00004021 ₿0.0000000079	-9.07	$2.51M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$72.17K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2757	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.16	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$4.51K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2758	Banano BAN	$0.001584 ₿0.00000011	-0.66	$2.54M ₿173.45	$0.001609 ₿0.00000011	$0.00158 ₿0.00000010	$6.75K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Dvision Network DVI	$0.01021 ₿0.00000051	-0.62	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$129.13K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2760	Hatch HATCH	$0.1062	3.26	$2.52M	$0.1084	$0.0975	$575.47K	$55.8M	$2.52M
2761	MCNCOIN MCN	$0.2191	-15.30	$2.63M	$0.2593	$0.1833	$128.94K	$2.63M	$2.63M
2762	ISKRA Token ISK	$0.00628 ₿0.0000036	-8.81	$2.5M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$199.65K ₿1.86	$6.26M ₿3.64K	$2.5M ₿513.66
2763	PLANZ Z	$0.0253	-2.41	$2.52M	$0.02632	$0.02482	$100.69	$2.52M	$2.52M
2764	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9964	$3.79K	$2.51M	$2.51M
2765	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.17	$2.51M	$1	$0.9949	$18.89K	$2.51M	$2.51M
2766	Jester JEST	$2.51	-3.31	$2.49M	$2.66	$2.5	$1.93K	$2.49M	$2.49M
2766	PLAYFUN PLAYFUN	$0.00001291	8.81	$2.62M	$0.00001306	$0.0000097	$551.45K	$2.62M	$2.62M
2767	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2768	LogX Network LOGX	$0.01032	0.05	$2.5M	$0.0104	$0.01031	$158.47K	$10.33M	$2.5M
2769	Libra Incentix LIXX	$0.0003735 ₿0.000000061	1.45	$2.49M ₿411.6	$0.0003743 ₿0.000000061	$0.0003625 ₿0.000000058	$116.06K ₿16.27	$5.57M ₿921.48	$2.49M ₿411.6
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dickbutt DICKBUTT	$0.00002485	4.18	$2.49M	$0.00002987	$0.00002226	$136.25K	$2.49M	$2.49M
2771	Polytrader by Virtuals POLY	$0.002488	-25.62	$2.48M	$0.0037	$0.002465	$255.32K	$2.48M	$2.48M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	ChAtoshI CHATOSHI	$0.002491	-3.01	$2.49M	$0.002595	$0.002483	$3.77K	$2.49M	$2.49M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Beeper Coin BEEPER	$0.000249	1.88	$2.49M	$0.0002506	$0.0002427	$379.17	$2.49M	$2.49M
2774	HotCocoa HOTCOCOA	$0.005787	-4.89	$2.46M	$0.006142	$0.005766	$181.23K	$9.26M	$2.46M
2775	Tidecoin TDC	$0.1332	-0.76	$2.47M	$0.1421	$0.1333	$236.29	$2.47M	$2.47M
2776	Opus OPUS	$0.002478	-8.84	$2.48M	$0.002768	$0.002474	$429.35K	$2.48M	$2.48M
2777	Ben the Dog BENDOG	$0.002477	-2.92	$2.46M	$0.00262	$0.002456	$469.56K	$2.46M	$2.46M
2779	MOAI MOAI	$0.02463 ₿0.00000039	36.97	$2.45M ₿0	$0.02586 ₿0.00000040	$0.01794 ₿0.00000035	$28.26K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2780	Bettensor SN30	$1.93	-4.70	$2.48M	$2.14	$1.9	$103.6K	$2.48M	$2.48M
2781	Tema TEMA	$0.002394	-6.67	$2.4M	$0.002924	$0.002085	$612.35K	$2.4M	$2.4M
2782	Verse VERSE	$0.00006996 ₿0.0000000052	-5.94	$2.47M ₿67.47	$0.00007456 ₿0.0000000055	$0.00006949 ₿0.0000000051	$67.27K ₿1.42	$13.6M ₿1.02K	$2.47M ₿67.47
2783	SwapX SWPX	$0.126	-1.53	$2.47M	$0.1299	$0.1261	$127.38K	$9.74M	$2.47M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009532 ₿0.0000000087	$0.0009532 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	QBX QBX	$0.001784	2.41	$2.46M	$0.00189	$0.001564	$135.44K	$2.46M	$2.46M
2785	Chudjak CHUD	$0.002627	10.93	$2.44M	$0.003652	$0.002349	$254.75K	$2.44M	$2.44M
2786	Silk SILK	$1.35 ₿0.000016	-0.49	$2.46M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$534.83K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2787	Boop BOOP	$0.00002468 ₿0.0000000060	-8.73	$2.45M ₿0	$0.00002725 ₿0.0000000060	$0.00002443 ₿0.0000000038	$22.85K ₿31.66	$2.45M ₿609.01	$2.45M ₿0
2788	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01025 ₿0.000000094	$0.009899 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2789	Morph L2 Bridged USDT (Morph L2) USDT	$0.9987	-0.13	$2.45M	$1.01	$0.9882	$50.99K	$2.45M	$2.45M
2790	K9 Finance DAO KNINE	$0.000003729 ₿0.0000000011	1.47	$2.44M ₿0	$0.00000389 ₿0.0000000013	$0.00000366 ₿0.0000000011	$143.65K ₿12.44	$3.72M ₿1.18K	$2.44M ₿0
2791	Pog Coin POGS	$0.001217	-0.08	$2.43M	$0.001434	$0.00112	$5.89K	$2.43M	$2.43M
2792	SIGMA SIGMA	$0.00003036	13.95	$2.41M	$0.00003151	$0.00002521	$18.43K	$2.41M	$2.41M
2793	AIPad AIPAD	$0.01266 ₿0.0000021	5.01	$2.44M ₿212.75	$0.01316 ₿0.0000023	$0.01206 ₿0.0000021	$115.48K ₿8.04	$2.52M ₿428.61	$2.44M ₿212.75
2794	NANI ⌘	$0.003633	-54.29	$2.41M	$0.007963	$0.003608	$379.74	$3.62M	$2.41M
2795	Nostra NSTR	$0.02435	-1.18	$2.44M	$0.02496 ₿0.	$0.02406 ₿0.	$126.21K ₿0	$2.44M	$2.44M
2796	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	-2.78	$2.39M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$64.38K ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2797	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.40	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.09 ₿0.01	$3.74M ₿163.27	$2.43M ₿105.92
2798	Furmula FURM	$0.00321	-4.44	$2.41M	$0.00349	$0.0032	$513.86K	$2.97M	$2.41M
2799	Lattice Token LTX	$0.07475 ₿0.0000030	0.51	$2.4M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$152.28K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2800	Realis Worlds REALIS	$0.002547	-8.35	$2.43M	$0.002873	$0.002505	$425.54K	$2.54M	$2.43M
2801	Hapi HAPI	$3.31 ₿0.00037	1.54	$2.42M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$187.07K ₿6.87	$2.48M ₿273.17	$2.42M ₿266.25
2802	Rich Whale Alliance RWA	$0.002483	-5.02	$2.39M	$0.002738	$0.002304	$71.07K	$2.39M	$2.39M
2803	Xrpturbo XRT	$0.0242	0.30	$2.4M	$0.02433	$0.02367	$98.45K	$2.4M	$2.4M
2804	FURI FURI	$0.01578	-1.81	$2.42M	$0.01617	$0.01569	$47.79K	$15.79M	$2.42M
2805	Taiko Bridged USDC (Taiko) USDC	$0.9981	-0.32	$2.41M	$1.03	$0.9903	$104.22K	$2.41M	$2.41M
2806	Hyperfy HYPER	$0.005362	-3.12	$2.39M	$0.005731	$0.005322	$11.85K	$5.36M	$2.39M
2807	Elastic Finance Token EEFI	$41.21	-1.58	$2.39M	$42.33	$41.1	$2.89K	$2.39M	$2.39M
2808	Rubic RBC	$0.01181 ₿0.00000050	-1.88	$2.38M ₿50.62	$0.01229 ₿0.00000051	$0.0117 ₿0.00000047	$341.92K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2809	Based Froc FROC	$0.00002398	-17.35	$2.4M	$0.00002964	$0.00002396	$4.15M	$2.4M	$2.4M
2810	Pigcoin PIG	$0.0000008464 ₿0.00000000050	-3.88	$2.43M ₿0	$0.000000883 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$115.95K ₿3.11K	$2.43M ₿1.52K	$2.43M ₿0
2811	Skull of Pepe Token SKOP	$0.01599	0.21	$2.4M	$0.01667	$0.01525	$344.87K	$2.4M	$2.4M
2812	Gridcoin GRC	$0.00495 ₿0.000000099	-9.68	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
2813	Spice SFI	$30 ₿0.00048	-0.84	$2.4M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$142.27K ₿1.02	$2.76M ₿44.25	$2.4M ₿38.45
2814	Limocoin Swap LMCSWAP	$0.002035 ₿0.000000015	13.17	$2.4M ₿0	$0.002118 ₿0.000000015	$0.001791 ₿0.000000013	$1.45K ₿0.64	$3.34M ₿24.87	$2.4M ₿0
2815	Bitcoin.ℏ BTC.ℏ	$0.9008	-13.68	$2.31M	$1.06	$0.8912	$19.94K	$18.93M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Chickencoin CHKN	$0.00000003625 ₿0.0000000000072	-1.33	$2.52M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003428 ₿0.0000000000066	$99.81K ₿31.11	$2.52M ₿462.5	$2.52M ₿0
2817	Koinos KOIN	$0.02876 ₿0.000011	12.42	$2.39M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$9.59K ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2818	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.34	$2.39M	$1.01	$0.9924	$14.24K	$2.39M	$2.39M
2819	Carrot by Puffer CARROT	$0.07657	-2.20	$2.39M	$0.08105	$0.07657	$3.66K	$7.66M	$2.39M
2820	LiquidDriver LQDR	$0.2332 ₿0.000010	-0.31	$2.37M ₿43.69	$0.2356 ₿0.000010	$0.2307 ₿0.000010	$5.3K ₿0.42	$2.37M	$2.37M ₿43.69
2821	Buckazoids BUCKAZOIDS	$0.002337	-11.48	$2.28M	$0.002707	$0.002267	$2.15M	$2.28M	$2.28M
2822	TOP Network TOP	$0.000161 ₿0.0000000040	-5.28	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.35M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2823	Mirror Protocol MIR	$0.01521 ₿0.0000010	-6.01	$2.37M ₿165.81	$0.01668 ₿0.0000011	$0.01515 ₿0.0000010	$87.77K ₿5.82	$5.64M ₿393.75	$2.37M ₿165.81
2824	Cakepie CKP	$0.6055 ₿0.00014	6.75	$2.38M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$523.8K ₿6.25	$6.05M ₿1.48K	$2.38M ₿295.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}