Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	ROME Stablecoin ROME	$1.02	7.05	$2.13M	$1.04	$0.9282	$3.31K	$2.13M	$2.13M
2906	GT Protocol GTAI	$0.05239 ₿0.000045	-0.48	$2.13M ₿386.69	$0.05295 ₿0.000045	$0.05218 ₿0.000043	$171.92K ₿251.45	$3.93M ₿3.38K	$2.13M ₿386.69
2907	Rainbow Bridged DAI (Near Protocol) DAI	$0.9975	0.04	$2.12M	$1	$0.9959	$11.98K	$2.12M	$2.12M
2908	Neutaro NTMPI	$0.01363 ₿0.00000055	2.90	$2.13M ₿0	$0.01377 ₿0.00000058	$0.01322 ₿0.00000053	$168.35K ₿0.71	$5.46M ₿21.09	$2.13M ₿0
2909	Friend.tech FRIEND	$0.02237	6.42	$2.12M	$0.02588	$0.02102	$2.45K	$2.12M	$2.12M
2910	HashKey Bridged USDT (HashKey) USDT	$0.9996	0.01	$2.12M	$1	$0.9861	$19.65K	$2.12M	$2.12M
2911	Credefi CREDI	$0.002826 ₿0.00000056	65.36	$2.11M ₿419.47	$0.002978 ₿0.00000065	$0.001709 ₿0.00000055	$188.78K ₿8.73	$2.68M ₿531.54	$2.11M ₿419.47
2912	Dejitaru Tsuka TSUKA	$0.002122 ₿0.00000056	14.59	$2.12M ₿551	$0.00219 ₿0.00000060	$0.001794 ₿0.00000054	$128.87K ₿8.92	$2.12M ₿551	$2.12M ₿551
2913	WPAY WPAY	$0.1776	-1.92	$2.11M	$0.1811	$0.1768	$422.64K	$1.77B	$2.11M
2914	SigmaDotMoney SIGMA	$0.01455	-1.26	$2.11M	$0.01474	$0.01453	$246.34K	$14.56M	$2.11M
2915	BLUB BLUB	$0.000000006079	6.57	$2.11M	$0.000000006324	$0.000000005629	$2.47M	$2.51M	$2.11M
2916	OpenUSDT OUSDT	$0.9992	-0.12	$2.11M	$1 ₿0.	$0.9984 ₿0.	$2.91M ₿0	$2.11M	$2.11M
2917	Moonsama SAMA	$0.002103 ₿0.00000025	-0.30	$2.1M ₿135.53	$0.002167 ₿0.00000025	$0.001826 ₿0.00000022	$50.36K ₿1.36	$2.1M ₿251.16	$2.1M ₿135.53
2918	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0.79	$2.1M	$107.07	$105.7	$23.26	$2.1M	$2.1M
2919	Kurumi KURUMI	$0.002102	-17.50	$2.11M	$0.002597	$0.002035	$450.05K	$2.11M	$2.11M
2920	Hemi Bitcoin HEMIBTC	$87,177	0.45	$2.09M	$87,901 ₿0.	$86,192 ₿0.	$84.77K ₿0	$2.09M	$2.09M
2921	ETH Strategy STRAT	$0.4305	-1.61	$2.09M	$0.447	$0.426	$778.35	$52.21M	$2.09M
2922	Lendr RWAL	$0.002987	0.45	$2.09M	$0.002987	$0.002974	$1.28	$2.09M	$2.09M
2923	Dippy Speech SN58	$0.6935	5.62	$2.09M	$0.7251	$0.6552	$55.78K	$2.09M	$2.09M
2924	Fleek FLK	$0.1044	-1.28	$2.09M	$0.1067 ₿0.	$0.1003 ₿0.	$1.12M ₿0	$10.45M	$2.09M
2925	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.17	$2.09M ₿25.78	$0.00001944 ₿0.00000000025	$0.00001932 ₿0.00000000023	$201.58K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2926	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2927	LMAO! LMAO!	$0.002079	0.86	$2.08M	$0.002156	$0.001759	$588.49K	$2.08M	$2.08M
2928	node.sys NYS	$0.004609	0	$2.07M	$0.004609	$0.004609	$68.28K	$2.07M	$2.07M
2929	Piteas PTS	$0.0296 ₿0.0000013	-2.25	$2.08M ₿90.2	$0.03057 ₿0.0000014	$0.02923 ₿0.0000013	$797.8 ₿0.24	$2.97M ₿139.63	$2.08M ₿90.2
2930	OMEGA Labs SN24	$0.5712	5.29	$2.07M	$0.5984	$0.5414	$47.84K	$2.07M	$2.07M
2931	Vouch VOUCH	$0.00002125	-2.32	$2.07M	$0.00002197	$0.00002091	$285.01	$2.07M	$2.07M
2932	DeFi Development Corp. DFDVX	$7.2	5.54	$2.07M	$7.27	$6.81	$35.17K	$2.07M	$2.07M
2933	Merchant Token MTO	$0.0347 ₿0.0000016	-4.74	$2.06M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$357.18 ₿0.37	$3.2M ₿150.36	$2.06M ₿96.2
2934	Merkle Trade MKL	$0.05202	2.74	$2.06M	$0.05339	$0.05063	$3.76K	$5.21M	$2.06M
2935	Toyota (Ondo Tokenized Stock) TMON	$201.75	1.84	$2.06M	$202.13	$197.43	$201.62	$2.06M	$2.06M
2936	Hege HEGE	$0.002063 ₿0.000000014	1.05	$2.07M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$142.55K ₿11.3	$2.07M ₿13.74	$2.07M ₿0
2937	b14g dualCORE DUALCORE	$0.1677	0.84	$2.06M	$0.1733	$0.1657	$581.52	$2.06M	$2.06M
2938	Kin KIN	$0.0000007836 ₿0.00000000029	-3.59	$2.06M ₿858.26	$0.0000009353 ₿0.00000000029	$0.0000007672 ₿0.00000000028	$59.39K ₿3.63	$2.06M ₿858.26	$2.06M ₿858.26
2939	Precog SN52	$0.6252	4.62	$2.06M	$0.6559	$0.5976	$20.83K	$2.06M	$2.06M
2940	ioUSDT IOUSDT	$0.9932 ₿0.000014	-0.18	$2.06M ₿0	$1.03 ₿0.000014	$0.9866 ₿0.000014	$43.02K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
2941	MUMU THE BULL MUMU	$0.0000008821 ₿0.00000000012	-1.03	$2.05M ₿0	$0.0000009086 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$436.98K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
2942	LinqAI LNQ	$0.006744 ₿0.0000024	-1.86	$2.05M ₿367.77	$0.006951 ₿0.0000026	$0.006698 ₿0.0000024	$407.05K ₿4.63	$5.98M ₿2.45K	$2.05M ₿367.77
2943	Yield Yak YAK	$205.88 ₿0.0090	-2.52	$2.05M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$6.59K ₿0.23	$2.05M ₿90.91	$2.05M ₿90.91
2944	Factor FACT	$1.84 ₿0.00064	8.70	$2.06M ₿0	$1.84 ₿0.00067	$1.69 ₿0.00052	$16.25K ₿6.01	$2.06M ₿122.11	$2.06M ₿0
2945	DeFi Kingdoms JEWEL	$0.01825 ₿0.0000027	0.59	$2.05M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$129.31 ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2946	Masa MASA	$0.003672	18.36	$2.05M	$0.00407	$0.00309	$473.66K	$5.78M	$2.05M
2947	NanoByte NBT	$0.001588 ₿0.000000036	0.53	$2.05M ₿46.71	$0.001619 ₿0.000000037	$0.001577 ₿0.000000034	$15.95K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2948	AlphBanX ABX	$0.02372	4.99	$2.05M	$0.02375	$0.02248	$102.27K	$2.37M	$2.05M
2949	Xandeum XAND	$0.001521	2.65	$2.04M	$0.001548	$0.001471	$840.43	$6.11M	$2.04M
2950	Rai Reflex Index RAI	$3.39 ₿0.000041	5.67	$2.04M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$18.32K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2951	HODL HODL	$0.0002194	3.35	$2.03M	$0.0002219	$0.0002123	$54.93K	$2.18M	$2.03M
2952	BitQuant SN15	$0.6214	5.91	$2.01M	$0.6563	$0.5868	$125.57K	$2.01M	$2.01M
2953	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2954	League of Kingdoms LOKA	$0.05957 ₿0.0000052	1.92	$2.02M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$36.89K ₿102.16	$29.79M ₿1.07K	$2.02M ₿604.15
2955	VinuChain VC	$0.004412 ₿0.00000087	-1.16	$2.02M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$271.93K ₿20.28	$4.24M ₿868.41	$2.02M ₿121.79
2956	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.16	$2.01M ₿0	$0.9977 ₿0.000014	$0.9906 ₿0.000014	$2.33K ₿0.03	$2.01M	$2.01M ₿0
2957	Agent Arena by Masa SN59	$0.5856	0.66	$2.01M	$0.6313	$0.5769	$70.18K	$2.01M	$2.01M
2958	Wrapped OG (Kayen) WOG	$12.5	-5.01	$2.01M	$13.28 ₿0.	$12.16 ₿0.	$2.12K ₿0	$2.01M	$2.01M
2959	Cryptocurrency Coin CRYPTO	$0.002023	3.23	$2.01M	$0.00209	$0.00196	$14.8K	$2.01M	$2.01M
2960	Attention ATTN	$0.002008	2.07	$2.01M	$0.002126	$0.001968	$1.02K	$2.01M	$2.01M
2961	USDbr USDBR	$0.916	0	$2.01M	$0	$0	$36.26	$2.01M	$2.01M
2962	Cakepie CKP	$0.5087 ₿0.00014	-0.28	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$13.48K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2963	GameGPT DUEL	$0.0002394 ₿0.00000033	2.61	$2.01M ₿494.74	$0.0002472 ₿0.00000039	$0.0002309 ₿0.00000033	$75.34K ₿53.03	$2.4M ₿3.4K	$2.01M ₿494.74
2964	Ramses RAM	$0.03004	-4.41	$1.99M	$0.03179	$0.02871	$25.49K	$6.22M	$1.99M
2965	Be For FWX B4FWX	$0.001999	0.01*	$2M	$0.002	$0.001997	$76.05K	$2M	$2M
2966	Strawberry AI BERRY	$0.01999	1.91	$2M	$0.02154	$0.01695	$96.01K	$2M	$2M
2967	HELLO HELLO	$0.003757 ₿0.00000085	0.13	$2M ₿456.37	$0.003854 ₿0.00000090	$0.003734 ₿0.00000083	$146.93K ₿29	$3.76M ₿858.97	$2M ₿456.37
2968	Anome ANOME	$0.06651	-4.29	$1.99M	$0.07085	$0.06643	$470.21K	$66.47M	$1.99M
2969	Liora LIORA	$0.005697	-1.08	$1.99M	$0.005785	$0.005696	$154.74K	$5.7M	$1.99M
2970	Kinka XNK	$4,140.97 ₿0.034	0.45	$2M ₿0	$4,166.27 ₿0.034	$4,122.4 ₿0.033	$81.51K ₿3.42	$2M ₿16.55	$2M ₿0
2971	Mt Pelerin Shares MPS	$3.98 ₿0.000074	2.14	$1.99M ₿37.34	$4.12 ₿0.000074	$3.87 ₿0.000063	$352.41 ₿0.04	$39.82M ₿746.85	$1.99M ₿37.34
2972	MXNB MXNB	$0.05436	0.14	$1.99M	$0.05455	$0.05423	$21.58K	$1.99M	$1.99M
2973	ROVR Network ROVR	$0.009197	0.27	$1.99M	$0.009244	$0.009164	$96.09K	$91.97M	$1.99M
2974	AllDomains Name Service ADNS	$0.0003975	-9.65	$1.99M	$0.0004433	$0.0003958	$12.56K	$1.99M	$1.99M
2975	Unit Ethereum UETH	$2,917.64	1.56	$1.98M	$2,974.66	$2,869.37	$30.12M	$366.04B	$1.98M
2976	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.96	$1.98M	$1.22	$1.19	$515.16K	$1.98M	$1.98M
2977	Cat Call Agent CAT	$0.001981	15.59	$1.98M	$0.002007	$0.001707	$12.78K	$1.98M	$1.98M
2978	PRXVT by Virtuals PRXVT	$0.003948	-1.79	$2M	$0.004499	$0.003575	$676.39K	$3.98M	$2M
2979	Tatsu TATSU	$1.98 ₿0.00055	0.04	$1.98M ₿0	$2.04 ₿0.00057	$1.91 ₿0.00053	$20.08K ₿4.06	$1.98M ₿553.56	$1.98M ₿0
2980	Agent Hustle HUSTLE	$0.001979	-4.47	$1.98M	$0.002291	$0.00198	$2.15M	$1.98M	$1.98M
2981	Elon4AfD ELON4AFD	$0.001974	-2.65	$1.97M	$0.002204	$0.001954	$8.95K	$1.97M	$1.97M
2982	Moon Rocks MROCKS	$0.001974	1.77	$1.97M	$0.002099	$0.001893	$5.11K	$1.97M	$1.97M
2983	Infraxa INFRA	$0.001973	2.68	$1.97M	$0.002459	$0.001858	$148.44K	$1.97M	$1.97M
2984	SPURDO SPURDO	$0.000001959	11.23	$1.96M	$0.00000197	$0.000001619	$35.41K	$1.96M	$1.96M
2985	CTOC CTOC	$0.03242	0.70	$1.96M	$0.03367	$0.03203	$112.01K	$162.14M	$1.96M
2986	catwifmask MASK	$0.001957	11.14	$1.96M	$0.002026	$0.001757	$496.24K	$1.96M	$1.96M
2987	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.06	1.63	$1.95M	$246.68	$242.11	$567.65	$1.95M	$1.95M
2988	For Sale SN47	$0.6095	6.29	$1.95M	$0.6462	$0.5735	$195.09K	$1.95M	$1.95M
2989	Mint Token MT	$0.004859	2.32	$1.95M	$0.0049	$0.004748	$5.36K	$3.29M	$1.95M
2990	Poop POOP	$0.01182	0.06	$1.95M	$0.01298	$0.01142	$40K	$11.82M	$1.95M
2991	Boba Cat BOBA	$0.00195 ₿0.00000064	-0.36	$1.95M ₿369.26	$0.002017 ₿0.00000071	$0.001939 ₿0.00000057	$19.17K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2992	ZoidPay ZPAY	$0.004978 ₿0.00000021	-6.15	$1.95M ₿86.25	$0.005541 ₿0.00000024	$0.004943 ₿0.00000021	$2.95K ₿6.69	$3.48M ₿154.01	$1.95M ₿86.25
2993	LooksRare LOOKS	$0.00196 ₿0.0000024	-3.90	$1.95M ₿2.48K	$0.002184 ₿0.0000025	$0.00192 ₿0.0000022	$1.08M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
2994	Vericore SN70	$0.5746	5.79	$1.94M	$0.6064	$0.5432	$1.49M	$1.94M	$1.94M
2995	SpineDAO Token SPINE	$0.006528	1.07	$1.94M	$0.006723	$0.006425	$2K	$6.51M	$1.94M
2996	Trevee TREVEE	$0.05486	-13.21	$1.94M	$0.06321	$0.05486	$989.68	$3.02M	$1.94M
2997	Flow Lending FLOW	$0.09679	2.41	$1.94M	$0.09963	$0.09451	$4.96K	$2.42M	$1.94M
2998	ARI ARI	$0.004038	-0.06	$1.94M	$0.004052	$0.004034	$43.71K	$1.94M	$1.94M
2999	Origin Sonic OS	$0.1091	0.76	$1.93M	$0.113	$0.1076	$24.7K	$1.93M	$1.93M
3000	PiP PIP	$2.46	1.96	$1.93M	$2.53	$2.38	$15.7K	$1.93M	$1.93M
3001	Alvara Protocol ALVA	$0.0238 ₿0.000010	-14.34	$1.93M ₿43.68	$0.02812 ₿0.000011	$0.02327 ₿0.000010	$188.36K ₿2.5	$4.72M ₿2.04K	$1.93M ₿43.68
3002	Handshake HNS	$0.002841 ₿0.00000030	7.01	$1.93M ₿189.44	$0.00291 ₿0.00000031	$0.00264 ₿0.00000030	$5.82K ₿0.65	$1.93M ₿621.16	$1.93M ₿189.44
3003	Trillions TRILLIONS	$0.001927	-17.14	$1.98M	$0.002373	$0.001838	$155.5K	$1.98M	$1.98M
3004	THAT THAT	$0.001685	0.89	$1.93M	$0.001697	$0.001652	$6.58K	$5.56M	$1.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}