Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	SigmaDotMoney SIGMA	$0.01582	-2.29	$2.29M	$0.01619	$0.0158	$240.77K	$15.83M	$2.29M
2909	Cere Network CERE	$0.0003453 ₿0.00000010	1.95	$2.29M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$173.64K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2910	Hydra HYDRA	$0.07675 ₿0.000011	-0.80	$2.28M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$79.47K ₿3.85	$2.46M	$2.28M ₿266.21
2911	BEARXRPL $BEAR	$0.003885	-1.14	$2.28M	$0.004033	$0.003821	$3.11K	$2.28M	$2.28M
2912	ProximaX XPX	$0.0003524 ₿0.000000016	-0.48	$2.28M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$2.1K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2913	Sentinel P2P	$0.0000688 ₿0.000000025	3.17	$2.28M ₿458.68	$0.00006909 ₿0.000000026	$0.00006582 ₿0.000000025	$117.68K ₿4.09	$2.31M ₿701.54	$2.28M ₿458.68
2914	Strawberry AI BERRY	$0.02281	-0.69	$2.28M	$0.02379	$0.02041	$78.13K	$2.28M	$2.28M
2915	BRN Metaverse BRN	$0.09004 ₿0.0000095	-1.73	$2.28M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$221.77K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2916	PoP Planet P	$0.01624	-2.21	$2.27M	$0.01661	$0.01624	$5.24M	$16.25M	$2.27M
2917	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.28	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$220.53 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2918	Moonsama SAMA	$0.002267 ₿0.00000025	-13.55	$2.27M ₿135.53	$0.002649 ₿0.00000025	$0.002245 ₿0.00000022	$46.07K ₿1.36	$2.27M ₿251.16	$2.27M ₿135.53
2919	Blend BLND	$0.06411	0.76	$2.27M	$0.06452	$0.06346	$1.77K	$4.32M	$2.27M
2920	Meso Finance MESO	$0.002294	0.75	$2.27M	$0.002327	$0.002256	$0.02	$2.29M	$2.27M
2921	Bitcoin Second Chance BTC	$0.1079 ₿1	11.92	$2.27M	$0.1101 ₿1	$0.09526 ₿1	$967.18	$2.27M	$2.27M
2922	MARS4 MARS4	$0.0005665 ₿0.000000027	-11.53	$2.27M ₿108.67	$0.0006981 ₿0.000000029	$0.0005527 ₿0.000000025	$261.37K ₿2.98	$2.27M ₿108.67	$2.27M ₿108.67
2923	Walmart (Ondo Tokenized Stock) WMTON	$114.69	1.34	$2.26M	$115.49	$113.03	$878.78K	$2.26M	$2.26M
2924	just buy $1 worth of this coin $1	$0.002262	-1.98	$2.26M	$0.002327	$0.002243	$637.37K	$2.26M	$2.26M
2925	Anzen Staked USDz SUSDZ	$1.22	0.01*	$2.26M	$1.22	$1.22	$1.37	$2.26M	$2.26M
2926	James Wynn Real WYNN	$0.002257	-29.19	$2.25M	$0.004137	$0.002253	$605.31K	$2.25M	$2.25M
2927	Streamflow STREAM	$0.01637	-1.72	$2.25M	$0.01677	$0.01635	$105.83K	$16.37M	$2.25M
2928	WHISKEY WHISKEY	$0.002246	-2.05	$2.24M	$0.002333	$0.002233	$401.31	$2.24M	$2.24M
2929	PepsiCo (Ondo Tokenized Stock) PEPON	$141.92	0.46	$2.25M	$142.56	$140.76	$1M	$2.25M	$2.25M
2930	The Bitcoin Mascot BITTY	$0.002251	-9.16	$2.25M	$0.002638	$0.002204	$228.88K	$2.25M	$2.25M
2931	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2932	Toyota (Ondo Tokenized Stock) TMON	$216.21	1.17	$2.24M	$221.84	$213.25	$19.75	$2.24M	$2.24M
2933	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2934	Qi Dao QI	$0.01531 ₿0.00000063	-7.15	$2.24M ₿52.98	$0.0167	$0.01526	$14.08K ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2935	BOOP BOOP	$0.007157	-0.31	$2.24M	$0.007197	$0.007154	$41.53K	$7.16M	$2.24M
2936	HILO HILO	$0.01858	2.36	$2.24M	$0.01902 ₿0.	$0.01801 ₿0.	$1.38K ₿0	$2.24M	$2.24M
2937	Wrapped stASTR WSTASTR	$0.01179	-0.13	$2.23M	$0.01197	$0.01168	$268.02	$2.23M	$2.23M
2938	haHYPE HAHYPE	$25.08	-3.92	$2.23M	$26.66	$25.03	$34.58K	$2.23M	$2.23M
2939	Beatswap BTX	$0.009928	1.38	$2.22M	$0.009993	$0.009782	$622.9K	$14.83M	$2.22M
2940	zkSync Bridged WBTC (zkSync) WBTC	$90,407	-0.53	$2.22M	$91,581	$89,452	$7.46K	$2.22M	$2.22M
2941	THAT THAT	$0.001781	-0.57	$2.22M	$0.001792	$0.001766	$3.63K	$5.88M	$2.22M
2942	Tiger Alpha SN107	$0.9425	-3.82	$2.21M	$0.9929	$0.9281	$76.58K	$2.21M	$2.21M
2943	Catcoin CAT	$0.000000000064 ₿0.000000000000011	1.59	$2.2M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.32M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2944	Indexy I	$0.00002214	-1.38	$2.21M	$0.00002347 ₿0.	$0.00002209 ₿0.	$16.78K ₿0	$2.21M	$2.21M
2945	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-1.00	$2.21M	$1.16	$1.15	$560.84K	$2.21M	$2.21M
2946	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05212	-1.41	$2.21M	$0.05322	$0.05181	$72.55K	$5.21M	$2.21M
2947	Sensay SNSY	$0.0003764 ₿0.000000045	-4.67	$2.21M ₿0	$0.0003949 ₿0.000000049	$0.0003686 ₿0.000000040	$329.91K ₿4.47	$3.77M	$2.21M ₿0
2948	Kin KIN	$0.0000008251 ₿0.00000000029	16.71	$2.18M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006595 ₿0.00000000028	$71.39K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2949	修仙 (XiuXian) 修仙	$0.002195	3.70	$2.21M	$0.002307	$0.002032	$899.52K	$2.21M	$2.21M
2950	BeB BEB1M	$0.002191	-2.03	$2.2M	$0.002291	$0.002173	$6.52K	$2.2M	$2.2M
2951	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2952	Crocodile Finance CROC	$12.65	1.29	$2.2M	$13.02	$12.29	$1.02K	$2.2M	$2.2M
2953	Somnium Space CUBEs CUBE	$0.1476 ₿0.000016	-0.49	$2.19M ₿245.61	$0.1549 ₿0.000016	$0.1402 ₿0.000016	$3.91K ₿0.91	$5.91M ₿662.78	$2.19M ₿245.61
2954	Tsuki TSUKI	$0.002308	-1.37	$2.19M	$0.002448	$0.0007139	$18.9K	$2.19M	$2.19M
2955	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.60	$2.19M ₿78.43	$2.21	$2.14	$192.04 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2956	KARAT Galaxy KARAT	$0.02437	4.46	$2.18M	$0.02438	$0.02332	$2.7	$2.18M	$2.18M
2957	Hosico Cat HOSICO	$0.002186	-6.04	$2.19M	$0.002428	$0.002174	$296.97K	$2.19M	$2.19M
2958	Polycule PCULE	$0.002187	-8.62	$2.18M	$0.002408	$0.002133	$388.37K	$2.18M	$2.18M
2959	ZTX ZTX	$0.0005179 ₿0.00000027	-0.42	$2.18M ₿647.98	$0.0005456 ₿0.00000029	$0.0005148 ₿0.00000027	$387.23K ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
2960	NanoByte NBT	$0.001659 ₿0.000000036	0.66	$2.14M ₿46.71	$0.001686 ₿0.000000037	$0.001619 ₿0.000000034	$13.28K ₿1.25	$16.56M ₿361.38	$2.14M ₿46.71
2961	Pup Doge PUPDOGE	$0.000000002174 ₿0.000000000000020	0.11	$2.17M ₿0	$0.000000002174 ₿0.	$0.00000000217 ₿0.	$16.53 ₿0	$2.17M ₿20.59	$2.17M ₿0
2962	Kinka XNK	$4,504.53 ₿0.034	1.13	$2.17M ₿0	$4,509.6 ₿0.034	$4,454.29 ₿0.033	$88.17K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2963	Tottenham Hotspur FC Fan Token SPURS	$0.1892 ₿0.000052	-0.35	$2.16M ₿0	$0.1905 ₿0.000052	$0.1883 ₿0.000049	$36.92K ₿15.27	$7.57M ₿2.09K	$2.16M ₿0
2964	Attention ATTN	$0.002166	-0.39	$2.17M	$0.002206	$0.00212	$867.51	$2.17M	$2.17M
2965	Altcoinist Token ALTT	$0.008811	-9.79	$2.16M	$0.009879	$0.008694	$75.78K	$8.81M	$2.16M
2966	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002159	54.40	$2.16M	$0.002315	$0.001391	$2.12M	$2.16M	$2.16M
2967	Decentrawood DEOD	$0.004066 ₿0.000000029	-11.78	$2.16M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$95.28K ₿1.03	$2.16M ₿2.82	$2.16M ₿0
2968	Dexsport DESU	$0.01101 ₿0.000000058	0.17	$2.16M ₿3.46	$0.01105 ₿0.000000072	$0.01093 ₿0.000000055	$1.09K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
2969	BLOCKLORDS LRDS	$0.04052	7.04	$2.15M	$0.04432	$0.03742	$354.26K	$4.05M	$2.15M
2970	Project WITH WIKEN	$0.002043 ₿0.00000018	1.76	$2.15M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$150.03K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2971	Cypherium CPH	$0.003977 ₿0.00000025	1.29	$2.15M ₿136.92	$0.003985	$0.00387	$54.49K ₿0.53	$27.16M ₿1.73K	$2.15M ₿136.92
2972	1000x by Virtuals 1000X	$0.002167	-0.14	$2.15M	$0.002236	$0.002125	$2.2K	$2.15M	$2.15M
2973	CryptoAutos AUTOS	$0.002898	-12.74	$2.15M	$0.003379	$0.002738	$41.83K	$2.9M	$2.15M
2974	Harmonix kHYPE HAKHYPE	$25.08	-3.80	$2.15M	$26.56	$25.09	$523.03	$2.15M	$2.15M
2975	BitmapPunks BMP	$0.5101	-0.80	$2.14M	$0.5165	$0.5049	$4.52K	$2.14M	$2.14M
2976	Unichain Bridged WBTC (Unichain) WBTC	$89,559	-1.71	$2.14M	$91,580 ₿0.	$89,281 ₿0.	$320.68K ₿0	$2.14M	$2.14M
2977	Scor SCOR	$0.008196	-2.47	$2.14M	$0.009359	$0.008123	$711.77K	$32.79M	$2.14M
2978	Toucan Protocol: Base Carbon Tonne BCT	$0.1011 ₿0.000012	-0.47	$2.14M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$10.91 ₿0.2	$2.14M ₿228.44	$2.14M ₿228.44
2979	vankedisi VANKEDISI	$0.02501	-2.26	$2.13M	$0.02588	$0.02483	$863.66K	$2.13M	$2.13M
2980	Energi NRG	$0.02098 ₿0.0000027	-0.10	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$139.77K ₿7.88	$2.13M	$2.13M ₿211.44
2981	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.03	$2.13M	$1	$0.9968	$11.74K	$2.13M	$2.13M
2982	U2U Network U2U	$0.001394	0.01*	$2.13M	$0.001429	$0.001368	$208.97K	$12.76M	$2.13M
2983	ORYNTH ORY	$0.002063	-5.04	$2.13M	$0.003158	$0.001425	$401.79K	$2.13M	$2.13M
2984	HashKey Bridged USDT (HashKey) USDT	$0.9986	-0.04	$2.12M	$1.01	$0.9863	$16.33K	$2.12M	$2.12M
2985	Areum AREA	$0.01801 ₿0.0000017	3.45	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01739 ₿0.0000016	$1.43K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2986	JovJou JOVJOU	$0.002113 ₿0.00000077	-2.23	$2.11M ₿0	$0.002169 ₿0.	$0.002091 ₿0.	$22.44K ₿0	$2.11M ₿785.97	$2.11M ₿0
2987	Lunarbits LUNARBITS	$0.009501	-0.58	$2.11M	$0.009626	$0.009485	$9.38K	$2.11M	$2.11M
2988	Chevron (Ondo Tokenized Stock) CVXON	$163.39	1.66	$2.11M	$163.9	$159.75	$989.05K	$2.11M	$2.11M
2989	Chog CHOG	$0.002109	-5.92	$2.11M	$0.002257	$0.002047	$25.86K	$2.11M	$2.11M
2990	Iron Bank EURO IBEUR	$0.7028 ₿0.000015	0.07	$2.11M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$415.36 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2991	BakeryToken BAKE	$0.007291 ₿0.0000053	-1.53	$2.11M ₿1.53K	$0.007501 ₿0.0000056	$0.007181 ₿0.0000052	$275.56K ₿194.08	$2.11M ₿1.47K	$2.11M ₿1.53K
2992	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.32	$2.1M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$92.61K ₿34.21	$2.1M	$2.1M ₿0
2993	Pepe 2.0 PEPE2.0	$0.000000004483 ₿0.00000000000084	1.48	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$112.13K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2994	Mochi MOCHI	$0.000002099 ₿0.00000000065	-1.22	$2.1M ₿660.41	$0.00000219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$10.46K ₿9.35	$2.1M ₿660.41	$2.1M ₿660.41
2995	SPARTA SPARTA	$0.0154	8.60	$2.1M	$0.01546	$0.01413	$1.7K	$2.1M	$2.1M
2996	yfii finance YFII	$52.46 ₿0.0076	0.08	$2.08M ₿305.55	$55.01 ₿0.0077	$51.5 ₿0.0075	$125.73K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
2997	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.68	$2.09M	$262.36	$258.85	$341.5	$2.09M	$2.09M
2998	Project 89 PROJECT89	$0.001518	-4.46	$2.09M	$0.001658	$0.001515	$10.71K	$2.09M	$2.09M
2999	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3000	XNET Mobile XNET	$0.01515	-3.61	$2.08M	$0.01639	$0.01468	$47.59K	$19.78M	$2.08M
3001	FlameWire SN97	$0.8093	0.07	$2.08M	$0.846	$0.7853	$111.49K	$2.08M	$2.08M
3002	OmniFlix Network FLIX	$0.004017 ₿0.0000018	-1.30	$2.07M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$5.19K ₿1.89	$2.28M ₿743.86	$2.07M ₿0
3003	Skey Network SKEY	$0.002605 ₿0.00000071	-0.79	$2.08M ₿202.75	$0.002643 ₿0.00000071	$0.002592 ₿0.00000067	$237.99K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3004	Napoli Fan Token NAP	$0.3969 ₿0.000044	1.08	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3922 ₿0.000040	$157.36K ₿98.82	$3.97M ₿445.15	$2.07M ₿95.25
3005	Cat Call Agent CAT	$0.002081	-1.04	$2.08M	$0.002115	$0.00205	$2.55K	$2.08M	$2.08M
3006	ioUSDT IOUSDT	$1 ₿0.000014	0.34	$2.08M ₿0	$1.04 ₿0.000014	$0.9885 ₿0.000014	$41.07K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3007	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}