Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Cere Network CERE	$0.0003438 ₿0.00000010	0.43	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$145.71K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2909	Blend BLND	$0.0647	1.70	$2.28M	$0.06487	$0.06346	$1.17K	$4.34M	$2.28M
2910	Hydra HYDRA	$0.07655 ₿0.000011	-0.48	$2.27M ₿266.21	$0.07695 ₿0.000011	$0.07661 ₿0.000010	$75.65K ₿3.85	$2.46M	$2.27M ₿266.21
2911	OmniFlix Network FLIX	$0.004412 ₿0.0000018	22.08	$2.28M ₿0	$0.004413 ₿0.0000021	$0.003565 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2912	Ranger RNGR	$0.7351	-8.67	$2.28M	$0.8049	$0.7243	$7.34M	$18.87M	$2.28M
2913	Froge FROGE	$0.000000003509 ₿0.000000000000085	-5.79	$2.28M ₿0	$0.000000003742 ₿0.	$0.000000003505 ₿0.	$655.65K ₿0	$2.28M ₿59.1	$2.28M ₿0
2914	Phantasma SOUL	$0.01718 ₿0.0000022	-1.80	$2.27M ₿284.87	$0.01805 ₿0.0000023	$0.01695 ₿0.0000021	$119.53K ₿4.43	$2.27M ₿284.87	$2.27M ₿284.87
2915	NodeOps NODE	$0.01623	-2.29	$2.28M	$0.01672	$0.01614	$2.24M	$11.13M	$2.28M
2916	RainLink Bridged USDT (Xone) USDT	$0.9986	0.01*	$2.27M	$1.27	$0.8581	$3.44K	$2.27M	$2.27M
2917	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2918	RocketX Exchange RVF	$0.02478 ₿0.0000063	0.03	$2.27M ₿627.52	$0.02498 ₿0.0000065	$0.0247 ₿0.0000061	$124.61 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2919	BitcoinII BC2	$0.916	12.35	$2.27M	$0.9376	$0.7977	$157.27K	$2.27M	$2.27M
2920	Walmart (Ondo Tokenized Stock) WMTON	$114.83	0.14	$2.26M	$114.85	$114.67	$60.57K	$2.26M	$2.26M
2921	Refund RFD	$0.000002259 ₿0.00000000010	-2.13	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12.28K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2922	KARAT Galaxy KARAT	$0.02517	6.79	$2.26M	$0.02571	$0.02357	$2.85	$2.26M	$2.26M
2923	Paimon SpaceX SPV Token SPCX	$225.58	0.02	$2.26M	$225.6	$225.53	$45.14	$2.26M	$2.26M
2924	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2925	Taki Games TAKI	$0.001923 ₿0.00000037	0.53	$2.25M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$449.89 ₿3.16	$5.77M ₿1.13K	$2.25M ₿440.15
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$141.87	0.08	$2.25M	$142	$141.55	$231.35K	$2.25M	$2.25M
2927	Streamflow STREAM	$0.01633	-0.52	$2.25M	$0.01658	$0.01632	$100.5K	$16.33M	$2.25M
2928	PoP Planet P	$0.01605	-1.35	$2.25M	$0.01643	$0.01605	$5.25M	$16.06M	$2.25M
2929	LikeCoin LIKE	$0.001852 ₿0.00000063	-3.17	$2.25M ₿0	$0.001913 ₿0.	$0.001852 ₿0.	$202.74 ₿0	$2.78M	$2.25M ₿0
2930	WHISKEY WHISKEY	$0.002251	0.16	$2.25M	$0.002283	$0.002234	$287.64	$2.25M	$2.25M
2931	Toyota (Ondo Tokenized Stock) TMON	$216.21	-0.01*	$2.24M	$216.21	$216.19	$19.75	$2.24M	$2.24M
2932	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2933	Sensay SNSY	$0.0003823 ₿0.000000045	1.81	$2.24M ₿0	$0.0003934 ₿0.000000049	$0.0003731 ₿0.000000040	$585.78K ₿4.47	$3.82M	$2.24M ₿0
2934	Electronic Gulden EFL	$0.1066 ₿0.0000024	-1.74	$2.24M ₿51.7	$0.1224 ₿0.0000024	$0.1066 ₿0.0000024	$53.28 ₿0	$2.24M ₿51.7	$2.24M ₿51.7
2935	KnockOut Games GG	$0.002249	24.27	$2.25M	$0.002258	$0.001799	$8.65K	$2.25M	$2.25M
2936	BOOP BOOP	$0.007149	-0.18	$2.24M	$0.007169	$0.007125	$52.69K	$7.15M	$2.24M
2937	Indexy I	$0.00002229	0.58	$2.23M	$0.00002247 ₿0.	$0.00002209 ₿0.	$288.49K ₿0	$2.23M	$2.23M
2938	PinGo PINGO	$0.01209	-20.88	$2.24M	$0.0156	$0.01175	$54.02K	$12.09M	$2.24M
2939	THAT THAT	$0.00179	1.31	$2.23M	$0.001792	$0.001767	$2.82K	$5.91M	$2.23M
2940	JojoWorld JOJO	$0.0199	-7.55	$2.23M	$0.02206	$0.01963	$813.99K	$15.93M	$2.23M
2941	AXEL AXEL	$0.01535 ₿0.0000016	-5.50	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01536 ₿0.0000013	$12.29 ₿0.19	$15.36M ₿1.63K	$2.23M ₿206.61
2942	Beatswap BTX	$0.009892	0.39	$2.23M	$0.009967	$0.009786	$304.18K	$14.85M	$2.23M
2943	Light LIGHT	$0.003986	11.72	$2.22M	$0.004124	$0.003561	$25.58K	$3.73M	$2.22M
2944	PETRO PENGUINS PENGO	$0.002236	-13.19	$2.22M	$0.002603	$0.002223	$18.34K	$2.22M	$2.22M
2945	Tiger Alpha SN107	$0.9439	0.69	$2.22M	$0.9892	$0.9266	$46.39K	$2.22M	$2.22M
2946	1000x by Virtuals 1000X	$0.002236	2.24	$2.22M	$0.002304	$0.002142	$4.57K	$2.22M	$2.22M
2947	zkSync Bridged WBTC (zkSync) WBTC	$90,422	0.11	$2.21M	$90,670	$90,059	$627.09	$2.21M	$2.21M
2948	ZeroTrust ZERø	$0.006021	-8.31	$2.22M	$0.006902	$0.005901	$24.06K	$6.03M	$2.22M
2949	Crocodile Finance CROC	$12.7	0.12	$2.21M	$12.84	$12.43	$3.46K	$2.21M	$2.21M
2950	just buy $1 worth of this coin $1	$0.002225	-1.80	$2.23M	$0.002287	$0.002202	$600.08K	$2.23M	$2.23M
2951	Unizen ZCX	$0.003388 ₿0.0000044	-4.10	$2.21M ₿3.11K	$0.003561 ₿0.0000047	$0.003387 ₿0.0000044	$95.32K ₿36.79	$3M ₿4.25K	$2.21M ₿3.11K
2952	Cypher CYPH	$0.02552	25.92	$2.2M	$0.02622	$0.01995	$68.25K	$25.52M	$2.2M
2953	BeB BEB1M	$0.002213	-0.16	$2.2M	$0.002224	$0.002174	$7.06K	$2.2M	$2.2M
2954	Kin KIN	$0.0000008257 ₿0.00000000029	-0.75	$2.19M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$57.14K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2955	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2956	Pup Doge PUPDOGE	$0.000000002194 ₿0.000000000000020	1.11	$2.2M ₿0	$0.000000002221 ₿0.	$0.00000000217 ₿0.	$51.99 ₿0	$2.2M ₿20.59	$2.2M ₿0
2957	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-0.39	$2.2M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.29M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2958	Quq QUQ	$0.002197	-4.80	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$184.41M ₿0	$2.2M	$2.2M
2959	Faith FBB4	$0.002192	-12.12	$2.19M	$0.002518	$0.002152	$7.15K	$2.19M	$2.19M
2960	BakeryToken BAKE	$0.007585 ₿0.0000053	5.41	$2.19M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$264.44K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2961	Ajna Protocol AJNA	$0.002774 ₿0.00000086	14.02	$2.19M ₿7.23	$0.002839 ₿0.0000010	$0.002405 ₿0.00000075	$59.02K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2962	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	2.22	$2.18M ₿228.44	$0.1044 ₿0.000012	$0.1011 ₿0.000011	$397.64 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2963	HILO HILO	$0.01812	-2.43	$2.18M	$0.01862 ₿0.	$0.01751 ₿0.	$2.07K ₿0	$2.18M	$2.18M
2964	Fuse Network Token FUSE	$0.007048 ₿0.0000011	11.51	$2.2M ₿301.61	$0.007168 ₿0.0000012	$0.00627 ₿0.0000011	$662.61K ₿17.64	$2.74M ₿436.68	$2.2M ₿301.61
2965	haHYPE HAHYPE	$24.63	-3.86	$2.18M	$25.68	$24.42	$181.83	$2.18M	$2.18M
2966	Kinka XNK	$4,505.33 ₿0.034	0.02	$2.17M ₿0	$4,505.37 ₿0.034	$4,503.09 ₿0.033	$87.17K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2967	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05127	-1.32	$2.17M	$0.05237	$0.05094	$75.3K	$5.13M	$2.17M
2968	Tottenham Hotspur FC Fan Token SPURS	$0.1905 ₿0.000052	0.42	$2.17M ₿0	$0.1911 ₿0.000052	$0.1883 ₿0.000049	$59.73K ₿15.27	$7.62M ₿2.09K	$2.17M ₿0
2969	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	-0.36	$2.17M ₿78.43	$2.25	$2.14	$280.46 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2970	ZTX ZTX	$0.0005141 ₿0.00000027	-0.51	$2.16M ₿647.98	$0.000527 ₿0.00000029	$0.0005088 ₿0.00000027	$248.61K ₿16.72	$5.14M ₿2.79K	$2.16M ₿647.98
2971	Cryptocurrency Coin CRYPTO	$0.002169	-5.62	$2.16M	$0.002323	$0.00216	$12.02K	$2.16M	$2.16M
2972	Unichain Bridged WBTC (Unichain) WBTC	$90,184	-0.09	$2.16M	$90,535 ₿0.	$89,353 ₿0.	$26.87K ₿0	$2.16M	$2.16M
2973	Dexsport DESU	$0.01103 ₿0.000000058	0.25	$2.16M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$866.39 ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
2974	BitmapPunks BMP	$0.5132	0.94	$2.16M	$0.518	$0.5082	$2.17K	$2.16M	$2.16M
2975	Sentinel P2P	$0.00006482 ₿0.000000025	-4.45	$2.15M ₿458.68	$0.0000703 ₿0.000000026	$0.00006253 ₿0.000000025	$137.37K ₿4.09	$2.18M ₿701.54	$2.15M ₿458.68
2976	zkCLOB Z	$0.0515	-13.87	$2.15M	$0.06154	$0.0515	$36.46K	$4.12M	$2.15M
2977	Scor SCOR	$0.008203	-0.70	$2.14M	$0.008325	$0.008127	$344.29K	$32.81M	$2.14M
2978	ZygoSwap ZSWAP	$0.002138	9.99	$2.14M	$0.002206	$0.001787	$179.74K	$2.14M	$2.14M
2979	Decentrawood DEOD	$0.004025 ₿0.000000029	-1.91	$2.14M ₿0	$0.004106 ₿0.000000029	$0.00395 ₿0.000000028	$92.66K ₿1.03	$2.14M ₿2.82	$2.14M ₿0
2980	Pandu Pandas PANDU	$0.00002133	5.04	$2.13M	$0.00002387	$0.00001972	$1.86M	$2.13M	$2.13M
2981	vankedisi VANKEDISI	$0.02499	-0.01	$2.13M	$0.02516	$0.0248	$462.69K	$2.13M	$2.13M
2982	SGC SGC	$0.0003225	-13.38	$2.13M	$0.0003725	$0.0003208	$626.21K	$3.23M	$2.13M
2983	Attention ATTN	$0.002128	-0.75	$2.13M	$0.002185	$0.002119	$226.68	$2.13M	$2.13M
2984	Areum AREA	$0.01805 ₿0.0000017	0.23	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.95K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2985	Project WITH WIKEN	$0.00202 ₿0.00000018	-0.01*	$2.13M ₿189.91	$0.00206 ₿0.00000019	$0.00201 ₿0.00000018	$92.59K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.01	$2.13M	$1	$0.9963	$3.26K	$2.13M	$2.13M
2987	U2U Network U2U	$0.001394	0.24	$2.13M	$0.001419	$0.00139	$981.69K	$12.76M	$2.13M
2988	Chog CHOG	$0.002116	-0.49	$2.12M	$0.002191	$0.001989	$32K	$2.12M	$2.12M
2989	HashKey Bridged USDT (HashKey) USDT	$0.9986	0.01*	$2.12M	$1	$0.9926	$6.88K	$2.12M	$2.12M
2990	yfii finance YFII	$53.45 ₿0.0076	-1.10	$2.12M ₿305.55	$55.01 ₿0.0077	$52.17 ₿0.0075	$110.69K ₿534.38	$2.14M ₿307.61	$2.12M ₿305.55
2991	Empulser Enterprises $CPT	$0.2122	-9.49	$2.12M	$0.2379	$0.2122	$8.5K	$1.49M	$2.12M
2992	Chevron (Ondo Tokenized Stock) CVXON	$163.62	0.05	$2.11M	$163.64	$163.27	$132.38K	$2.11M	$2.11M
2993	Energi NRG	$0.02088 ₿0.0000027	-0.56	$2.11M ₿211.44	$0.02103 ₿0.0000028	$0.02053 ₿0.0000027	$130.29K ₿7.88	$2.11M	$2.11M ₿211.44
2994	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	0.28	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$213.66 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2995	Cypherium CPH	$0.003901 ₿0.00000025	-1.82	$2.11M ₿136.92	$0.003978	$0.003875	$56K ₿0.53	$26.64M ₿1.73K	$2.11M ₿136.92
2996	JovJou JOVJOU	$0.002106 ₿0.00000077	-0.11	$2.11M ₿0	$0.002115 ₿0.	$0.002106 ₿0.	$3.26K ₿0	$2.11M ₿785.97	$2.11M ₿0
2997	Lunarbits LUNARBITS	$0.009488	-0.30	$2.11M	$0.009532	$0.00948	$8.5K	$2.11M	$2.11M
2998	NanoByte NBT	$0.001627 ₿0.000000036	-0.82	$2.1M ₿46.71	$0.001688 ₿0.000000037	$0.001617 ₿0.000000034	$12.4K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
2999	Harmonix kHYPE HAKHYPE	$24.63	-3.75	$2.1M	$25.66	$24.33	$50.73	$2.1M	$2.1M
3000	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	-4.37	$2.1M ₿245.61	$0.1485 ₿0.000016	$0.1413 ₿0.000016	$2.53K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
3001	FlameWire SN97	$0.8148	0.05	$2.09M	$0.8417	$0.7864	$36.31K	$2.09M	$2.09M
3002	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.04	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$11.55K ₿34.21	$2.09M	$2.09M ₿0
3003	Napoli Fan Token NAP	$0.4003 ₿0.000044	0.52	$2.09M ₿95.25	$0.4146 ₿0.000048	$0.3938 ₿0.000040	$273.17K ₿98.82	$4M ₿445.15	$2.09M ₿95.25
3004	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.08	$2.09M	$261.25	$260.91	$336.51	$2.09M	$2.09M
3005	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3006	Polycule PCULE	$0.002084	-2.58	$2.08M	$0.002199	$0.001764	$467.73K	$2.08M	$2.08M
3007	CryptoAutos AUTOS	$0.002806	1.24	$2.08M	$0.002931	$0.002766	$27.26K	$2.81M	$2.08M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}