Ergebnisseite 30 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	The America Party TAP	$0.002052	16.56	$2.16M	$0.002276	$0.001136	$1.16M	$2.16M	$2.16M
2905	Kitten Haimer KHAI	$0.03776 ₿0.000021	11.99	$2.05M ₿0	$0.03953 ₿0.000025	$0.03275 ₿0.000018	$57.88K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2906	Mint Club MINT	$0.00000179 ₿0.000000000095	-4.34	$2.05M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001779 ₿0.000000000093	$28.19 ₿2.13	$2.05M ₿109.87	$2.05M ₿109.87
2907	Poolz Finance POOLX	$0.3977 ₿0.000081	0.04	$2.05M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$115.92K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2908	FPI Bank FPIBANK	$0.003157	-0.25	$2.05M	$0.003251	$0.003126	$7.65K	$3.05M	$2.05M
2909	Nailong NAILONG	$0.002048	0.15	$2.05M	$0.002342	$0.001911	$111.64K	$2.05M	$2.05M
2910	TON Station MRSOON	$0.00003101	2.81	$2.04M	$0.00003211	$0.00002983	$329.3K	$2.04M	$2.04M
2911	Ajna Protocol AJNA	$0.002628 ₿0.00000086	-43.19	$2.04M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.38K ₿0.27	$2.61M ₿864.36	$2.04M ₿7.23
2912	Celer Bridged WETH (Conflux) WETH	$2,552.91	2.66	$2.04M	$2,582.31	$2,486.82	$44.43K	$2.04M	$2.04M
2913	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	-1.87	$2.04M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$69.02K ₿0.61	$2.36M ₿102.91	$2.04M ₿95.07
2914	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2915	FATCAT $FATCAT	$0.002228	-1.94	$2.03M	$0.002306	$0.002209	$4.13K	$2.23M	$2.03M
2916	Sallar ALL	$0.0007797	-0.61	$2.03M	$0.0008296	$0.0007789	$38.47K	$2.03M	$2.03M
2917	Keep3rV1 KP3R	$4.51 ₿0.0014	1.23	$2.02M ₿763.75	$4.64 ₿0.0015	$4.42 ₿0.0013	$164.91K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2918	Fact0rn FACT	$1.92 ₿0.00064	-3.30	$2.03M ₿0	$1.99 ₿0.00067	$1.9 ₿0.00052	$16.46K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
2919	Bridged TrueUSD TUSD	$1 ₿0.000014	0.47	$2.02M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$21.55K ₿0.03	$2.02M	$2.02M ₿0
2920	ZENKOKU CDB	$0.002113	0.75	$2.04M	$0.00257	$0.002047	$203.63K	$2.04M	$2.04M
2921	LEGIT LEGIT	$0.002071	-2.14	$2.02M	$0.002196	$0.002059	$40.97K	$2.02M	$2.02M
2922	NI Compute SN27	$1.23	-2.03	$2.01M	$1.32	$1.24	$213.02K	$2.01M	$2.01M
2923	Populous PPT	$0.05572 ₿0.00000073	-3.26	$2.02M ₿26.78	$0.05911 ₿0.00000096	$0.05572 ₿0.00000063	$179.65 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2924	Puffverse PFVS	$0.0173	31.34	$2.04M	$0.01776	$0.01277	$10.11M	$17.5M	$2.04M
2925	TLX TLX	$0.03456	0.81	$2.02M	$0.03506	$0.03385	$15.03	$2.42M	$2.02M
2926	Effect.AI EFFECT	$0.006131 ₿0.0000015	2.03	$2.01M ₿317.43	$0.006227 ₿0.	$0.005983 ₿0.	$2.77K ₿0	$3.19M	$2.01M ₿317.43
2927	Optim Finance O	$0.1143	-1.60	$2.01M	$0.1209	$0.1152	$989.05	$2.86M	$2.01M
2928	Trencher TRENCHER	$0.002004	14.68	$2.01M	$0.002527	$0.001712	$2.81M	$2.01M	$2.01M
2929	Stride Staked TIA STTIA	$1.78 ₿0.00016	8.02	$2M ₿0	$1.87 ₿0.00016	$1.65 ₿0.00016	$5.03K ₿5.39	$2M	$2M ₿0
2930	Baby JubJub BJUB	$0.0002239	11.46	$1.93M	$0.0002197	$0.000193	$48.64K	$2.19M	$1.93M
2931	DappRadar RADAR	$0.001341 ₿0.00000012	7.81	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$203.42K ₿7.41	$13.41M ₿1.28K	$2M ₿144.26
2932	SIGMA SIGMA	$0.0000254	-2.43	$2.02M	$0.00002699	$0.00002515	$6.45K	$2.02M	$2.02M
2933	Ridotto RDT	$0.00634 ₿0.00000070	-6.40	$2M ₿224.83	$0.006776 ₿0.00000073	$0.006337 ₿0.00000059	$91.02K ₿3.15	$3.17M ₿354.59	$2M ₿224.83
2934	ROBOT ROBOT	$0.001995	1.40	$2M	$0.002193	$0.001951	$2.56K	$2M	$2M
2935	GAMEE GMEE	$0.001461 ₿0.00000026	1.28	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001442 ₿0.00000026	$227.59K ₿11	$4.65M ₿840.1	$1.99M ₿177
2936	Presearch PRE	$0.003378 ₿0.00000030	-1.85	$1.99M ₿162.64	$0.003508 ₿0.00000030	$0.003378 ₿0.00000029	$3.83K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2937	SANTA by Virtuals SANTA	$0.00199	-3.33	$2.01M	$0.002204	$0.001999	$18.01K	$2.01M	$2.01M
2938	GoChain GO	$0.001516 ₿0.000000089	2.65	$1.99M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$61.17K ₿0.82	$1.99M	$1.99M ₿112.62
2939	Web Agents - Autoppia SN36	$1.27	2.61	$1.98M	$1.34	$1.19	$819.48K	$1.98M	$1.98M
2940	Realis Worlds REALIS	$0.002079	-1.22	$1.99M	$0.002349	$0.002037	$343.65K	$2.08M	$1.99M
2941	Chadette CHADETTE	$0.002001	-1.58	$1.98M	$0.002076	$0.001981	$24.28K	$1.98M	$1.98M
2942	Staked LOOP STLOOP	$0.02406	4.89	$1.98M	$0.02488	$0.02264	$1.61K	$1.98M	$1.98M
2943	NanoByte NBT	$0.001538 ₿0.000000036	-0.79	$1.98M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$251.21K ₿1.25	$15.34M ₿361.38	$1.98M ₿46.71
2944	Assisterr AI ASRR	$0.141	0.71	$1.98M	$0.1444	$0.1391	$2.55M	$14.11M	$1.98M
2945	༼ つ ◕_◕ ༽つ GIB	$0.002019	6.03	$1.98M	$0.002081	$0.001904	$4.25K	$1.98M	$1.98M
2946	Signum SIGNA	$0.0009049 ₿0.000000018	-0.33	$1.97M ₿40.92	$0.0009107 ₿0.000000019	$0.0009022 ₿0.000000018	$36.71K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2947	Freya the Chainbreaker FREYA	$0.003885	-3.81	$1.97M	$0.004137	$0.003833	$63.59K	$2.16M	$1.97M
2948	Based Froc FROC	$0.00001966	10.34	$1.97M	$0.00002112	$0.00001779	$4.36M	$1.97M	$1.97M
2949	Guru GURU	$0.01973	-6.70	$1.96M	$0.02142	$0.01928	$35.1K	$1.96M	$1.96M
2950	Lux Token LUX	$0.001984	-6.78	$1.97M	$0.002258	$0.001883	$487.45K	$1.97M	$1.97M
2951	Synesis One SNS	$0.002652 ₿0.0000010	19.53	$1.96M ₿520.79	$0.002762 ₿0.0000011	$0.002218 ₿0.0000010	$351.7K ₿31.77	$2.64M ₿1.07K	$1.96M ₿520.79
2952	Ben the Dog BENDOG	$0.001955	-2.50	$1.95M	$0.002195	$0.001945	$299.43K	$1.95M	$1.95M
2953	VOI Network VOI	$0.001013	-5.70	$1.95M	$0.001074	$0.001006	$4.53K	$10.13M	$1.95M
2954	Mineral Vault I Security Token MNRL	$0.9794	-0.11	$1.95M	$0.9816	$0.9791	$0.98	$9.79M	$1.95M
2955	Flex Perpetuals FDX	$2.62	2.39	$1.96M	$2.66	$2.56	$1.28K	$13.1M	$1.96M
2956	WiFi Map WIFI	$0.0033 ₿0.0000018	-2.14	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$141.43K ₿12.9	$3.3M ₿1.84K	$1.94M ₿566.16
2957	Crust Network CRU	$0.07356 ₿0.000019	4.59	$1.97M ₿594.4	$0.07653 ₿0.000021	$0.07033 ₿0.000019	$198.7K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2958	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2959	Prime Numbers Labs PRFI	$0.1678	-11.46	$1.94M	$0.1896	$0.1678	$6.51K	$15.83M	$1.94M
2960	Pikamoon PIKA	$0.000109 ₿0.000000027	-3.35	$1.94M ₿0	$0.000114 ₿0.000000028	$0.0001084 ₿0.000000024	$84.47K ₿8.73	$5.07M ₿1.36K	$1.94M ₿0
2961	Stable STABLE	$1.92 ₿0.00010	-0.62	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2962	DOODiPALS DOODI	$0.00192	4.04	$1.92M	$0.00194	$0.00183	$2.14M	$1.92M	$1.92M
2963	Gala Film FILM	$0.01485	-0.40	$1.92M	$0.01527	$0.01465	$380.56	$1.92M	$1.92M
2964	Loom Network (NEW) LOOM	$0.001541 ₿0.0000014	3.10	$1.92M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$805.03K ₿117.4	$2M ₿1.93K	$1.92M ₿1.82K
2965	Rings scUSD SCUSD	$0.999	0.02	$1.91M	$0.9993	$0.9986	$1.55M	$1.91M	$1.91M
2966	GAM3S.GG G3	$0.00412 ₿0.0000026	-1.08	$1.91M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$880.42K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2967	Charles the Chad CHAD	$0.001914	-4.22	$1.91M	$0.002051	$0.001913	$1.27K	$1.91M	$1.91M
2968	WPAY WPAY	$0.1605	-0.26	$1.91M	$0.1614	$0.1599	$430.56K	$1.61B	$1.91M
2969	GoPulse GO	$0.1113	2.62	$1.92M	$0.1145	$0.1084	$8.74K	$1.92M	$1.92M
2970	Equalizer on Sonic EQUAL	$1.72	37.33	$1.9M	$1.87	$1.25	$112.95K	$8.64M	$1.9M
2971	Aviator AVI	$0.0002735 ₿0.000000077	3.47	$1.91M ₿520.3	$0.0002819 ₿0.000000086	$0.0002334 ₿0.000000076	$53.52K ₿3.36	$2.53M ₿716.1	$1.91M ₿520.3
2972	Degen Arena DEGEN	$0.000000004517	4.08	$2.02M	$0.000000006354	$0.00000000421	$402.46K	$2.02M	$2.02M
2973	RNT RNT	$0.001898	-1.29	$1.9M	$0.001981	$0.001893	$14.56K	$1.9M	$1.9M
2974	Shiba Predator QOM	$0.000000003157 ₿0.00000000000072	2.06	$1.89M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$432.58 ₿0.81	$1.89M ₿435	$1.89M ₿435
2975	Defactor FACTR	$0.01556 ₿0.0000027	1.54	$1.89M ₿310.35	$0.01564 ₿0.0000028	$0.0153 ₿0.0000026	$71.37K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2976	XAYA WCHI	$0.03283 ₿0.0000011	1.81	$1.89M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.49K ₿0.26	$2.54M ₿88.29	$1.89M ₿65.79
2977	Milady Wif Hat LADYF	$0.000001889	-0.01	$1.89M	$0.000001919	$0.000001859	$59K	$1.89M	$1.89M
2978	Minted MTD	$0.008113 ₿0.00000073	1.11	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008013 ₿0.00000071	$1.04K ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
2979	OctonetAI OCTO	$0.01884	4.21	$1.88M	$0.02152	$0.01722	$161.78K	$1.88M	$1.88M
2980	GG3 GGX	$0	0	$0	$0	$0	$0	$0	$0
2981	Optimus AI OPTI	$0.01878 ₿0.0000041	-1.45	$1.88M ₿419.12	$0.01925 ₿0.0000046	$0.01853 ₿0.0000040	$59.58K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2982	SAD HAMSTER HAMMY	$0.001877 ₿0.000000034	-6.40	$1.88M ₿0	$0.00208 ₿0.000000059	$0.001878 ₿0.000000021	$379.6K ₿6.32	$1.88M ₿34.61	$1.88M ₿0
2983	Sage Universe SAGE	$0.001877	5.39	$1.88M	$0.001993	$0.001777	$17.83K	$1.88M	$1.88M
2984	WIDI WIDI	$0.00191	-3.86	$1.9M	$0.002315	$0.001889	$26.93K	$1.9M	$1.9M
2985	Synk SYNK	$0.01874	14.95	$1.87M	$0.02144	$0.01583	$65.82K	$1.87M	$1.87M
2986	AGiXT AGIXT	$0.001873	-2.71	$1.87M	$0.002197	$0.001872	$1.16M	$1.87M	$1.87M
2987	dTRINITY USD DUSD	$1	-0.67	$1.87M	$1.01	$0.998	$83.93K	$1.87M	$1.87M
2988	LandWolf WOLF	$0.0001867	2.04	$1.87M	$0.0001981	$0.000183	$78.02K	$1.87M	$1.87M
2989	OMEGA Any-to-Any SN21	$1.15	-1.75	$1.86M	$1.27	$1.15	$128.95K	$1.86M	$1.86M
2990	Kizuna KIZUNA	$0.000000001939 ₿0.00000000000022	11.50	$1.87M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$138.44K ₿2.75	$1.87M ₿213.6	$1.87M ₿213.6
2991	MarsDAO MDAO	$0.02369 ₿0.0000025	1.89	$1.86M ₿194.87	$0.02378 ₿0.0000025	$0.02321 ₿0.0000023	$201.82K ₿1.33	$2.27M ₿240.84	$1.86M ₿194.87
2992	Octavia VIA	$0.02089 ₿0.000015	-3.21	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$75.65K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2993	Plebbit PLEB	$0.000001239 ₿0.00000000011	0.33	$1.85M ₿169.59	$0.000001269 ₿0.00000000011	$0.00000123 ₿0.00000000011	$171.6 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2994	Krypton DAO KRD	$0.01843 ₿0.000011	-1.11	$1.85M ₿1.19K	$0.01947 ₿0.000011	$0.01758 ₿0.000011	$20.22K ₿0.1	$180.64M ₿116.57K	$1.85M ₿1.19K
2995	Based Bario BARIO	$0.001853	-12.35	$1.85M	$0.002133	$0.001806	$39.35K	$1.85M	$1.85M
2996	sudoswap SUDO	$0.07284 ₿0.0000030	-5.94	$1.85M ₿77.34	$0.08208 ₿0.0000032	$0.07288 ₿0.0000029	$90.5K ₿10.66	$4.23M ₿178.44	$1.85M ₿77.34
2997	Gleec Coin GLEEC	$0.009904 ₿0.00000015	18.86	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008332 ₿0.00000013	$295.84 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
2998	Chunking SN40	$1.13	8.80	$1.84M	$1.18	$1.04	$446.9K	$1.84M	$1.84M
2999	TOP Network TOP	$0.000125 ₿0.0000000040	-18.84	$1.85M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$944K ₿14.21	$1.85M ₿80.92	$1.85M ₿16.57
3000	Gavun Wud WUD	$0.00000185	4.00	$1.85M	$0.000001949	$0.000001779	$10.76K	$1.85M	$1.85M
3001	RedTeam SN61	$1.15	-4.71	$1.84M	$1.25	$1.15	$20.89K	$1.84M	$1.84M
3002	Mumu MUMU	$0.000000002678 ₿0.00000000000018	21.42	$1.85M ₿0	$0.000000002739 ₿0.00000000000021	$0.000000002202 ₿0.00000000000016	$75.94K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3003	AIPad AIPAD	$0.009576 ₿0.0000021	-5.14	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009577 ₿0.0000021	$235.5K ₿8.04	$1.91M ₿428.61	$1.84M ₿212.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}