หน้าผลลัพธ์ 30 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 30

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Mint Token MT	$0.006952	0.12	$2.02M	$0.007088	$0.006811	$559.19	$4.51M	$2.02M
2754	Populous PPT	$0.05559 ₿0.00000073	-13.75	$2.01M ₿26.78	$0.08743 ₿0.00000096	$0.0536 ₿0.00000063	$2.26K ₿4.74	$2.96M ₿39.36	$2.01M ₿26.78
2755	Yeet YEET	$0.004943	-2.79	$2.01M	$0.005206	$0.004868	$25.18K	$4.94M	$2.01M
2756	Effect.AI EFFECT	$0.006152 ₿0.0000015	-1.65	$2.01M ₿317.43	$0.0063 ₿0.	$0.006135 ₿0.	$90.96K ₿0	$3.2M	$2.01M ₿317.43
2757	Seers SEER	$0.05909 ₿0.0000013	-21.31	$2.01M ₿0	$0.07532 ₿0.0000013	$0.05895 ₿0.0000012	$1.85K ₿0.01	$5.91M ₿129.9	$2.01M ₿0
2758	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009783 ₿0.00000010	$0.009783 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Domi DOMI	$0.00449 ₿0.00000069	5.60	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.004211 ₿0.00000068	$46.26K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2760	cloudyheart CLOUDY	$0.002001	-12.95	$2M	$0.002299	$0.001999	$2.36M	$2M	$2M
2761	Jester JEST	$2.01	-14.95	$2M	$2.36	$2.01	$8.36K	$2M	$2M
2762	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2763	The Big Five BFT	$0.00002023 ₿0.0000000068	1.06	$1.99M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$129.48K ₿0.31	$2.02M ₿690.56	$1.99M ₿570.54
2764	Evmos EVMOS	$0.003885 ₿0.0000010	-22.19	$1.99M ₿511.62	$0.00514 ₿0.0000010	$0.003819 ₿0.0000010	$2.13M ₿15.07	$3.89M ₿1.03K	$1.99M ₿511.62
2765	XOXNO XOXNO	$0.03671	-3.58	$1.99M	$0.03817	$0.03576	$123.31K	$3.67M	$1.99M
2766	Gamma Strategies GAMMA	$0.03055 ₿0.0000027	23.51	$1.98M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.06K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2767	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.94	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2768	Exactly Protocol EXA	$0.675 ₿0.000020	-3.11	$1.99M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.01K ₿0.05	$6.75M ₿203.69	$1.99M ₿4.27
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Best Patent Token BPT	$0.0007321	-13.07	$1.98M	$0.0009002	$0.0007278	$19.44K	$3.66M	$1.98M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dolos The Bully BULLY	$0.002052	-4.83	$1.97M	$0.002245	$0.002007	$1.37M	$1.97M	$1.97M
2771	Yachts Coin YTC	$0.001973	-6.37	$1.97M	$0.002146	$0.00192	$133.65K	$1.97M	$1.97M
2772	Probit Token PROB	$0.07123 ₿0.0000015	-3.71	$1.97M ₿43.15	$0.07398 ₿0.0000015	$0.07085 ₿0.0000014	$49.14K ₿0.6	$13.54M ₿296.65	$1.97M ₿43.15
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	ChAtoshI CHATOSHI	$0.00197	0.27	$1.95M	$0.001971	$0.001914	$5.15K	$1.95M	$1.95M
2774	Liberland LLD LLD	$1.92 ₿0.000037	-0.37	$1.96M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.34K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
2775	Pharaohs PHRZ	$0.0005574	-0.55	$1.95M	$0.0005631	$0.0005493	$703.25K	$3.56M	$1.95M
2776	Hapi HAPI	$2.66 ₿0.00037	-4.43	$1.95M ₿266.25	$2.79 ₿0.00039	$2.65 ₿0.00036	$29.68K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2777	BitmapPunks BMP	$0.9275	6.47	$1.95M	$0.9757	$0.8481	$8.22K	$1.95M	$1.95M
2778	AVINOC AVINOC	$0.01253 ₿0.0000015	-0.28	$2.09M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.14K ₿0.85	$12.54M ₿1.59K	$2.09M ₿264.92
2779	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2780	Catcoin CAT	$0.1292 ₿0.00000019	27.57	$1.95M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.78K ₿0	$2.71M	$1.95M ₿1.37
2781	DexKit KIT	$0.1942 ₿0.0000055	0.39	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$352.12 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2782	Voyager AI VOYAGE	$0.0002668	-84.17	$245.39K	$0.001815	$0.0002645	$1.16K	$266.84K	$245.39K
2783	IRISnet IRIS	$0.001179 ₿0.00000054	-1.13	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.79K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008253 ₿0.0000000087	$0.0008253 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Perry PERRY	$0.001933	16.51	$1.94M	$0.001938	$0.001637	$2.32M	$1.94M	$1.94M
2785	Vapor VAPOR	$0.00193	-0.01*	$1.93M	$0.001936	$0.001913	$1.57K	$1.93M	$1.93M
2786	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,857.7	-0.01*	$1.93M	$1,900	$1,833	$2.33K	$1.93M	$1.93M
2787	maicrotrader MAICRO	$0.002078	17.33	$1.93M	$0.002103	$0.001695	$12.29K	$2.08M	$1.93M
2788	Serenity SERSH	$0.0576 ₿0.0000090	-1.94	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$759.41K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2789	Midas mBTC MBTC	$95,888	-0.22	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2790	Wisdomise AI WSDM	$0.00395	-6.94	$1.93M	$0.004245	$0.003949	$529.03K	$3.95M	$1.93M
2791	FATCAT $FATCAT	$0.002119	3.07	$1.94M	$0.002142	$0.002032	$11.11K	$2.13M	$1.94M
2792	Suicune HSUI	$0.0079 ₿0.00000033	-9.97	$1.94M ₿0	$0.008776 ₿0.0000016	$0.007561 ₿0.00000033	$2.67K ₿0.31	$1.94M ₿396.55	$1.94M ₿0
2793	Memelinked MK	$0.02547	5.26	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2794	Greenland Rare Bear NORDO	$0.001921	0.49	$1.9M	$0.001927	$0.001888	$20.58K	$1.9M	$1.9M
2795	SamurAI SAMURAI	$0.001933	-1.45	$1.92M	$0.001961	$0.001902	$33.04K	$1.92M	$1.92M
2796	DeepFakeAI FAKEAI	$0.002013 ₿0.00000019	2.76	$1.93M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$23.55K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2797	Strategic Bitcoin Reserve SBR	$0.09079	-9.31	$1.91M	$0.1001	$0.08793	$370.45K	$1.91M	$1.91M
2798	Rings scUSD SCUSD	$0.9988	0.01*	$1.91M	$0.999	$0.9986	$7.79M	$1.91M	$1.91M
2799	QBX QBX	$0.001386	0.92	$1.91M	$0.001418	$0.001371	$27.37K	$1.91M	$1.91M
2800	Nekocoin ((=ↀωↀ=))	$0.001102	-1.98	$1.91M	$0.001193	$0.001096	$380.13	$2.98M	$1.91M
2801	Peng PENG	$0.01908 ₿0.0000040	9.71	$1.91M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$215.41K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2802	Blend BLND	$0.05423	2.62	$1.91M	$0.05462	$0.05268	$5.84K	$3.64M	$1.91M
2803	Oxbull OXI	$0.1597	-0.37	$1.91M	$0.1612	$0.1581	$354.12	$1.97M	$1.91M
2804	LandX Governance Token LNDX	$0.1489 ₿0.000031	-0.26	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.1492 ₿0.000031	$253.74K ₿11.52	$10.29M ₿2.07K	$1.97M ₿213.47
2805	Build On BNB BOB	$0.000000004564	-9.45	$1.91M	$0.000000005066	$0.000000004532	$286.9K	$1.91M	$1.91M
2806	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008879 ₿0.000000094	$0.008571 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2807	BoxBet BXBT	$0.02228 ₿0.0000026	0.34	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$194.82K ₿0.23	$2.13M ₿257.55	$1.9M ₿201.19
2808	Origin DeFi Governance OGV	$0.006021 ₿0.00000022	0.71	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$24.84 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2809	Cerebrum DAO NEURON	$0.0001029	0.12	$1.89M	$0.0001029	$0.0001019	$69.52	$8.85M	$1.89M
2810	Spice SFI	$23.62 ₿0.00048	-2.59	$1.89M ₿38.45	$24.75 ₿0.00055	$22.96 ₿0.00047	$21.07K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2811	Gala Music MUSIC	$0.01296 ₿0.0000017	-3.88	$1.89M ₿184.09	$0.01359 ₿0.0000017	$0.01259 ₿0.0000017	$571.17K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2812	Holdcoin HOLD	$0.0001885	0.18	$1.88M	$0.0002056	$0.0001844	$418.91K	$1.88M	$1.88M
2813	Optimus AI OPTI	$0.01881 ₿0.0000041	-3.47	$1.88M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.36K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2814	Jerry The Turtle By Matt Furie JYAI	$0.00002792	0.55	$1.93M	$0.00002934	$0.00002561	$230.94K	$1.93M	$1.93M
2815	Xend Finance RWA	$0.01449 ₿0.0000033	0.04	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$35.26K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2816	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2817	cliza CLIZA	$0.002327	-1.92	$1.91M	$0.002434	$0.002114	$87.35K	$2.37M	$1.91M
2818	Chain-key Ethereum CKETH	$1,798.51 ₿0.051	-0.46	$1.87M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.89K ₿0.05	$1.87M	$1.87M ₿0
2819	Twin Protocol TWIN	$0.007122	-0.37	$1.87M	$0.008339	$0.007065	$29.17K	$7.12M	$1.87M
2820	Switcheo SWTH	$0.001087 ₿0.00000012	0.04	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$691.88 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2821	Boop BOOP	$0.00001874 ₿0.0000000060	-9.31	$1.87M ₿0	$0.00002072 ₿0.0000000060	$0.00001858 ₿0.0000000038	$12.66K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2822	governance ZIL GZIL	$3.32 ₿0.000083	-2.36	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2823	BNBXBT BNBXBT	$0.001868	-7.59	$1.85M	$0.002021	$0.00178	$742.84K	$1.85M	$1.85M
2824	Mystery MYSTERY	$0.000000004415	-3.79	$1.86M	$0.000000004612	$0.000000004327	$1.09M	$1.86M	$1.86M
2825	Pugg PUGG	$0.001844	-19.07	$1.84M	$0.002285	$0.001347	$189.61K	$1.84M	$1.84M
2826	Paribus PBX	$0.0002475 ₿0.000000033	2.10	$1.85M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$225.15K ₿3.44	$2.3M ₿306.92	$1.85M ₿238.07
2827	Pumpkin PKIN	$0.002117	-4.15	$1.85M	$0.002213	$0.002081	$2.73M	$1.98M	$1.85M
2828	DeltaPrime PRIME	$0.428	714.20	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2829	COCOS BCX COMBO	$0.02267 ₿0.000013	36.12	$1.86M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.69M ₿56.38	$2.26M ₿1.39K	$1.86M ₿987.06
2830	Chickencoin CHKN	$0.00000002677 ₿0.0000000000072	-1.34	$1.85M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$88.96K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2831	GYAT Coin GYAT	$0.001846	-1.46	$1.84M	$0.001873	$0.001766	$621K	$1.84M	$1.84M
2832	STARS STARS	$0.0000439	-9.62	$1.85M	$0.0000497	$0.00004322	$34.48K	$1.85M	$1.85M
2833	Stable STABLE	$1.84 ₿0.00010	0.58	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$20.3 ₿0.06	$1.84M	$1.84M ₿0
2834	MAIAR MAIAR	$0.00184 ₿0.000000015	-5.86	$1.83M ₿0	$0.002422 ₿0.	$0.001824 ₿0.	$363.59K ₿0	$1.83M	$1.83M ₿0
2835	sci-hub SCIHUB	$0.001831	-3.46	$1.83M	$0.001899	$0.001829	$688.47K	$1.83M	$1.83M
2836	Cyclix Games CYG	$0.1258	-7.37	$1.83M	$0.1359	$0.1257	$5.3K	$1.83M	$1.83M
2837	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	0.09	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$73.78K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2838	PONGO PONGO	$0.0000000184	64.28	$1.84M	$0.0000000198	$0.0000000111	$139.02K	$1.84M	$1.84M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Particl PART	$0.1235 ₿0.0000053	-1.56	$1.84M ₿74.19	$0.1262 ₿0.0000053	$0.1219 ₿0.0000051	$1.33K ₿1.54	$1.84M	$1.84M ₿74.19
2840	ShibaDoge SHIBDOGE	$0 ₿0.	-0.10	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Suncat SUNCAT	$0.00182	1.80	$1.82M	$0.00187	$0.001765	$1.48M	$1.82M	$1.82M
2842	Banana BANANA	$0.2192 ₿0.000029	-11.79	$1.81M ₿182.59	$0.2494 ₿0.000031	$0.2052 ₿0.000029	$9.46K ₿1.32	$2.74M ₿307.85	$1.81M ₿182.59
2843	Injective Quants QUNT	$0.003005	9.58	$1.82M	$0.00311	$0.002729	$7.7K	$1.82M	$1.82M
2844	Berry BERRY	$0.0001856 ₿0.0000000074	-9.70	$1.82M ₿73.01	$0.0002058 ₿0.0000000082	$0.000183 ₿0.0000000072	$832.96K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2845	Pikamoon PIKA	$0.0001018 ₿0.000000027	-0.76	$1.82M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$21.74K ₿8.73	$4.76M ₿1.36K	$1.82M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}