หน้าผลลัพธ์ 30 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 30

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Amocucinare AMORE	$0.002617	-1.78	$2.33M	$0.002713	$0.002589	$1.53K	$2.6M	$2.33M
2743	FIAS FIAS	$0.01865	-2.93	$2.31M	$0.02037	$0.01843	$8.71K	$5.6M	$2.31M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07597 ₿0.00000073	$0.06962 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Metaverse Index MVI	$18.36 ₿0.00066	-4.04	$2.31M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$5.09K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2745	༼ つ ◕_◕ ༽つ GIB	$0.002355	1.32	$2.31M	$0.002669	$0.0023	$36K	$2.31M	$2.31M
2746	CONDO CONDO	$0.0002307	-8.51	$2.31M	$0.0002586	$0.0002075	$17.38K	$2.31M	$2.31M
2747	ICPanda DAO PANDA	$0.002823 ₿0.000000024	-2.09	$2.3M ₿0	$0.00305 ₿0.000000026	$0.002811 ₿0.000000024	$1.42K ₿0.05	$2.92M ₿2.44B	$2.3M ₿0
2748	Reddcoin RDD	$0.00006901 ₿0.0000000016	73.59	$2.3M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003971 ₿0.0000000016	$592.66 ₿0.04	$2.3M	$2.3M ₿52.36
2749	Signum SIGNA	$0.001053 ₿0.000000018	-0.69	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001034 ₿0.000000018	$4.19K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2750	WIDI WIDI	$0.002268	-24.29	$2.34M	$0.003024	$0.001834	$396.56K	$2.34M	$2.34M
2751	SuiAI SUAI	$0.002272	-5.84	$2.27M	$0.002809	$0.002226	$114.58K	$2.27M	$2.27M
2752	GET Protocol GET	$0.5566 ₿0.000042	-5.13	$2.29M ₿514.19	$0.6117 ₿0.000044	$0.5498 ₿0.000039	$599.29 ₿3.44	$12.76M ₿967.58	$2.29M ₿514.19
2753	Henlo Kart KART	$0.00000001086	-0.57	$2.29M	$0.00000001226	$0.00000001078	$18.91K	$2.29M	$2.29M
2754	RNT RNT	$0.002287	-4.05	$2.29M	$0.002455	$0.002285	$69.52K	$2.29M	$2.29M
2755	Pikamoon PIKA	$0.0001307 ₿0.000000027	-5.77	$2.29M ₿0	$0.0001487 ₿0.000000028	$0.0001275 ₿0.000000024	$10.44K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2756	Qi Dao QI	$0.01555 ₿0.00000063	-4.92	$2.28M ₿52.98	$0.01685	$0.01539	$5.66 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2757	The AntiShifty $ANTY	$0.002277	-4.81	$2.28M	$0.002466	$0.002261	$425.62K	$2.28M	$2.28M
2758	SERO SERO	$0.005236 ₿0.000000067	0.16	$2.28M ₿27.76	$0.005385 ₿0.000000067	$0.005108 ₿0.000000065	$93.55K ₿6.42	$3.4M ₿43.55	$2.28M ₿27.76
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Warrior Coin WAR	$0.00001622	-3.57	$2.28M	$0.00001927	$0.00001597	$134.29K	$2.28M	$2.28M
2760	Mint Token MT	$0.006961	-3.56	$2.27M	$0.007387	$0.006877	$7.57K	$4.56M	$2.27M
2761	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.27M	$1.02	$0.9916	$166.36K	$2.27M	$2.27M
2762	Shieldeum SDM	$0.008874	-0.46	$2.27M	$0.00893	$0.008856	$261.33K	$8.87M	$2.27M
2763	Spheroid Universe SPH	$0.0008581 ₿0.000000042	-0.75	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2764	AIPad AIPAD	$0.01176 ₿0.0000021	-5.02	$2.27M ₿212.75	$0.0131 ₿0.0000023	$0.01176 ₿0.0000021	$124.72K ₿8.04	$2.34M ₿428.61	$2.27M ₿212.75
2765	Blub BLUB	$0.002688	197.01	$2.69M	$0.002996	$0.0009022	$9.26M	$2.69M	$2.69M
2766	TONToken TON	$0.008428 ₿0.00000040	-8.33	$2.26M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.63K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2767	LYRA LYRA	$0.002257	3.16	$2.25M	$0.002539	$0.002166	$3.26K	$2.25M	$2.25M
2768	DucatusX DUCX	$0.008099 ₿0.000000086	-1.09	$2.25M ₿7.56	$0.00819 ₿0.000000086	$0.008082 ₿0.000000082	$34.89K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	AI Network AIN	$0.008308 ₿0.00000054	-0.68	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$122.46K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Pico $PICO	$0.002239	-9.76	$2.24M	$0.002586	$0.002191	$65.31K	$2.24M	$2.24M
2771	zJOE ZJOE	$0.1582 ₿0.0000090	0.48	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Wrapped USDM WUSDM	$1.08	-0.16	$2.23M ₿0	$1.11	$1.07	$64.04K ₿7.92	$2.23M	$2.23M ₿0
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$2.23M	$1.02	$0.993	$648.78K	$2.23M	$2.23M
2774	Cashaa CAS	$0.003069 ₿0.000000060	39.75	$2.23M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$202.75K ₿0.95	$3.07M ₿60.44	$2.23M ₿43.87
2775	Froge FROGE	$0.00000000344 ₿0.000000000000085	-5.34	$2.24M ₿0	$0.00000000379 ₿0.	$0.000000003432 ₿0.	$164.66K ₿0	$2.24M ₿59.1	$2.24M ₿0
2776	Forgotten Playland FP	$0.000564 ₿0.00000071	-5.69	$2.23M ₿391.31	$0.0006161 ₿0.00000078	$0.0005581 ₿0.00000071	$467.88K ₿7.01	$5.64M ₿7.12K	$2.23M ₿391.31
2777	Bird Dog BIRDDOG	$0.00000528 ₿0.00000000025	5.46	$2.22M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$85.17K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2778	Apeiron APRS	$0.01123 ₿0.000011	-5.45	$2.22M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$215.28K ₿186.13	$11.24M ₿11.93K	$2.22M ₿0
2779	Web3Frontier W3F	$10.14 ₿0.000023	11.48	$2.21M ₿5.01	$10.34 ₿0.000024	$8.79 ₿0.000022	$11.67K ₿0.85	$1.01B ₿2.3K	$2.21M ₿5.01
2780	Magnetix MAG	$0.002172	-20.44	$2.21M	$0.002843	$0.00216	$402.73K	$2.21M	$2.21M
2781	Numogram GNON	$0.002203	-2.08	$2.2M	$0.002429	$0.002185	$4.68M	$2.2M	$2.2M
2782	Warthog WART	$0.2465 ₿0.000011	2.30	$2.2M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$52.15K ₿0.12	$2.2M ₿13.14	$2.2M ₿0
2783	Banana BANANA	$0.259 ₿0.000029	-3.73	$2.2M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.72K ₿1.32	$3.31M ₿307.85	$2.2M ₿182.59
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000903 ₿0.0000000087	$0.000903 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Evmos EVMOS	$0.004285 ₿0.0000010	0.83	$2.2M ₿511.62	$0.004419 ₿0.0000010	$0.004185 ₿0.0000010	$6.21M ₿15.07	$4.29M ₿1.03K	$2.2M ₿511.62
2785	Hyperlauncher LAUNCH	$0.04342	0.01*	$2.2M	$0.04355	$0.04341	$152.95	$2.2M	$2.2M
2786	Lumerin LMR	$0.00347 ₿0.0000010	-0.05	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$23.13K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2787	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2788	FAYA FAYA	$0.0000002059 ₿0.0000000000032	-1.26	$2.19M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.18K ₿0.85	$20.59M ₿328.74	$2.19M ₿33.8
2789	Injective Quants QUNT	$0.003624	-1.50	$2.19M	$0.003884	$0.003624	$5.21K	$2.19M	$2.19M
2790	Omira OMIRA	$0.02189	-4.11	$2.19M	$0.02479	$0.02166	$9.89K	$2.19M	$2.19M
2791	LibertAI LTAI	$0.1366	-0.94	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2792	DeepBrain Chain DBC	$0.0006841 ₿0.000000073	-1.38	$2.2M ₿234.67	$0.0007154 ₿0.000000077	$0.0006801 ₿0.000000071	$82.26K ₿10.19	$6.87M ₿733.35	$2.2M ₿234.67
2793	Mint Blockchain MINT	$0.01262	0.60	$2.19M	$0.01284	$0.01248	$507.6K	$12.63M	$2.19M
2794	Trog TROG	$0.0000052	-6.64	$2.19M	$0.000005839	$0.000004789	$45.94K	$2.19M	$2.19M
2795	MasterDEX MDEX	$0.007411	0.76	$2.18M	$0.007423	$0.007311	$35.12K	$2.22M	$2.18M
2796	ORC ORC	$0.002183	-14.27	$2.18M	$0.002695	$0.002164	$29.4K	$2.18M	$2.18M
2797	Ridotto RDT	$0.006936 ₿0.00000070	-4.98	$2.19M ₿224.83	$0.007311 ₿0.00000073	$0.006935 ₿0.00000059	$110.33K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2798	UNKJD MBS	$0.00349 ₿0.00000030	-4.41	$2.18M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$70.19K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2799	LAIKA the Cosmodog LAIKA	$0.000002179	-3.52	$2.18M	$0.000002359	$0.000002179	$23.87K	$2.18M	$2.18M
2800	MicrovisionChain SPACE	$0.3563 ₿0.00027	-6.60	$2.17M ₿737.72	$0.4067 ₿0.00028	$0.3567 ₿0.00027	$88.4K ₿36.71	$7.49M ₿5.83K	$2.17M ₿737.72
2801	MEMDEX100 MEMDEX	$0.002198	-8.77	$2.18M	$0.002609	$0.002182	$295K	$2.18M	$2.18M
2802	BoxBet BXBT	$0.02542 ₿0.0000026	-4.05	$2.17M ₿201.19	$0.02751 ₿0.0000027	$0.02532 ₿0.0000026	$161.26K ₿0.23	$2.43M ₿257.55	$2.17M ₿201.19
2803	Vesper Finance VSP	$0.255 ₿0.0000076	-6.61	$2.17M ₿65.42	$0.281 ₿0.0000086	$0.2523 ₿0.0000068	$445.08 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2804	Effect.AI EFFECT	$0.006634 ₿0.0000015	2.40	$2.17M ₿317.43	$0.006646 ₿0.	$0.006471 ₿0.	$28.78K ₿0	$3.45M	$2.17M ₿317.43
2805	Calvin in the Cabal CALVIN	$0.002166	-17.21	$2.17M	$0.002675	$0.002156	$18.2K	$2.17M	$2.17M
2806	Chickencoin CHKN	$0.00000003146 ₿0.0000000000072	-7.37	$2.17M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$177.34K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2807	Iron Bank EURO IBEUR	$0.7218 ₿0.000015	-1.76	$2.17M ₿235.82	$0.7468 ₿0.000015	$0.7187 ₿0.000015	$9.99K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2808	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.47	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$189.29K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2809	Gotti Token GOTTI	$43.21	-13.54	$2.16M	$50.78	$43.06	$3.72K	$2.16M	$2.16M
2810	Libra Incentix LIXX	$0.0003223 ₿0.000000061	4.15	$2.16M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$120.35K ₿16.27	$4.84M ₿921.48	$2.16M ₿411.6
2811	CATS CATS	$0.0000088	-7.17	$2.15M	$0.00000972	$0.00000877	$666.88K	$5.26M	$2.15M
2812	Chihuahua Chain HUAHUA	$0.00001936 ₿0.0000000025	-5.66	$2.17M ₿257.04	$0.00002095 ₿0.0000000025	$0.00001934 ₿0.0000000024	$380.29K ₿3.84	$2.31M ₿262.69	$2.17M ₿257.04
2813	Silk SILK	$1.32 ₿0.000016	-1.07	$2.15M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$562.63K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2814	SelfieDogCoin SELFIE	$0.00215	-3.52	$2.15M	$0.002498	$0.002065	$213.31K	$2.15M	$2.15M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Pairs PAIRS	$0.0002687	-10.50	$2.15M	$0.0003088	$0.0002613	$21.71K	$2.15M	$2.15M
2816	UpOnly UPO	$0.01339 ₿0.0000017	-1.52	$2.14M ₿0	$0.0137 ₿0.0000020	$0.013 ₿0.0000017	$180.91K ₿21.72	$2.14M ₿287.35	$2.14M ₿0
2817	Xrpturbo XRT	$0.02142	19.97	$2.14M	$0.02164	$0.01769	$198.16K	$2.14M	$2.14M
2818	Presearch PRE	$0.003629 ₿0.00000030	-5.65	$2.14M ₿162.64	$0.003878 ₿0.00000030	$0.00359 ₿0.00000029	$10.26K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2819	Tidecoin TDC	$0.1154	-16.62	$2.14M	$0.1406	$0.1155	$657.34	$2.14M	$2.14M
2820	Based Froc FROC	$0.00002133	-18.89	$2.13M	$0.00002703	$0.00002133	$6.78M	$2.13M	$2.13M
2821	TinHatCat THC	$0.09141 ₿0.0000044	0.44	$2.13M ₿0	$0.09822 ₿0.0000062	$0.09041 ₿0.0000039	$15.12M ₿6.47	$2.13M ₿154.63	$2.13M ₿0
2822	neur.sh NEUR	$0.002342	0.79	$2.13M	$0.002666	$0.002321	$4.61M	$2.34M	$2.13M
2823	XAYA WCHI	$0.037 ₿0.0000011	-7.10	$2.13M ₿65.79	$0.04141 ₿0.0000011	$0.03666 ₿0.0000011	$2.67K ₿0.26	$2.86M ₿88.29	$2.13M ₿65.79
2824	UX Chain UX	$0.0004799 ₿0.000000063	5.11	$2.13M ₿281.48	$0.0004905 ₿0.000000064	$0.0004511 ₿0.000000062	$25.79K ₿1.63	$5.92M ₿780.47	$2.13M ₿281.48
2825	Rainbow Bridged DAI (Near Protocol) DAI	$0.9975	-2.90	$2.13M	$1.05	$0.9545	$11.26K	$2.13M	$2.13M
2826	Midas mBTC MBTC	$105,300	-0.67	$2.12M	$109,370	$105,041	$0	$2.12M	$2.12M
2827	Darwinia Network Native Token RING	$0.001245 ₿0.000000072	-1.21	$2.12M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$82.54K ₿5.69	$2.62M ₿174.83	$2.12M ₿129.65
2828	Lisk Bridged USDC (Lisk) USDC.E	$1	0.01*	$2.12M	$1	$0.9998	$34.75K	$2.12M	$2.12M
2829	AgentiPy APY	$0.002117	-5.26	$2.12M	$0.002312	$0.002113	$3.15K	$2.12M	$2.12M
2830	Neoxa NEOX	$0.0002722 ₿0.000000035	4.15	$2.12M ₿173.71	$0.0002779 ₿0.000000036	$0.0002578 ₿0.000000033	$29K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2831	Synesis One SNS	$0.003002 ₿0.0000010	2.28	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$271.22K ₿31.77	$2.98M ₿1.07K	$2.11M ₿520.79
2832	Boopa BOOPA	$0.002116	-20.68	$2.11M	$0.002812	$0.001962	$4.66M	$2.11M	$2.11M
2833	STARS STARS	$0.00005017	7.65	$2.11M	$0.00005339	$0.00004517	$48.85K	$2.11M	$2.11M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}