หน้าผลลัพธ์ 30 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 30

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	Silk SILK	$1.34 ₿0.000016	0.70	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$497.07K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2737	FATCAT $FATCAT	$0.002678	-1.17	$2.44M	$0.002713	$0.002644	$4.16K	$2.68M	$2.44M
2738	Toilet Dust TOILET	$0.0002433	-1.35	$2.43M	$0.0002492	$0.0002053	$41.36K	$2.43M	$2.43M
2739	HotCocoa HOTCOCOA	$0.005666	-0.37	$2.43M	$0.005811	$0.005596	$340.9K	$9.16M	$2.43M
2740	FURI FURI	$0.01585	0.20	$2.43M	$0.01599	$0.01569	$50.14K	$15.87M	$2.43M
2741	TAO Private Network SN65	$2.15	-1.14	$2.43M	$2.24	$2.13	$142.72K	$2.43M	$2.43M
2742	CONDO CONDO	$0.0002425	-0.73	$2.43M	$0.0002472	$0.00024	$528.01	$2.43M	$2.43M
2743	YLD YLD	$0.00242	50.61	$2.42M	$0.002961	$0.001598	$79.87K	$2.42M	$2.42M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.078 ₿0.00000073	$0.07149 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Taiko Bridged USDC (Taiko) USDC	$1.01	-0.01*	$2.42M	$1.02	$0.9892	$44.56K	$2.42M	$2.42M
2745	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2746	Talken TALK	$0.009099 ₿0.0000036	-7.12	$2.41M ₿724.25	$0.009796 ₿0.0000036	$0.008588 ₿0.0000034	$252.9K ₿1.31	$4.59M ₿1.78K	$2.41M ₿724.25
2747	ShibaDoge SHIBDOGE	$0 ₿0.	-0.33	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$847.79 ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2748	TOP Network TOP	$0.000163 ₿0.0000000040	1.86	$2.4M ₿16.57	$0.000164 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.5M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2749	Nostra NSTR	$0.02402	2.24	$2.4M	$0.02403 ₿0.	$0.02337 ₿0.	$3.47K ₿0	$2.4M	$2.4M
2750	Hapi HAPI	$3.28 ₿0.00037	-2.43	$2.4M ₿266.25	$3.38 ₿0.00039	$3.28 ₿0.00036	$239.71K ₿6.87	$2.46M ₿273.17	$2.4M ₿266.25
2751	Jeo Boden BODEN	$0.00352 ₿0.000010	1.87	$2.39M ₿7.57K	$0.003476 ₿0.000012	$0.003293 ₿0.000010	$49.8K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2752	GoChain GO	$0.001825 ₿0.000000089	1.14	$2.39M ₿112.62	$0.001839 ₿0.000000089	$0.001719 ₿0.000000076	$104.91K ₿0.82	$2.4M	$2.39M ₿112.62
2753	Yield Yak YAK	$238.92 ₿0.0090	-4.84	$2.39M ₿90.91	$251.21 ₿0.0092	$234.89 ₿0.0089	$2.99K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2754	Carrot by Puffer CARROT	$0.07662	-3.38	$2.39M	$0.07931	$0.07537	$4.93K	$7.66M	$2.39M
2755	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.39M	$1.01	$0.9931	$23.18K	$2.39M	$2.39M
2756	IQ6900 IQ	$0.00239	-8.70	$2.39M	$0.002628	$0.00236	$204.22K	$2.39M	$2.39M
2757	Dog Wif Nunchucks NINJA	$0.002386 ₿0.00000017	0.06	$2.39M ₿0	$0.002392 ₿0.00000018	$0.002272 ₿0.00000016	$3.77K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2758	Charles the Chad CHAD	$0.002346	4.58	$2.39M	$0.002386	$0.002208	$3.31K	$2.39M	$2.39M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Celer Bridged USDC (Flow EVM) USDC.E	$0.9944	-0.98	$2.38M	$1.01	$0.9937	$7.52K	$2.38M	$2.38M
2760	Beeper Coin BEEPER	$0.0002382	0.06	$2.38M	$0.0002437	$0.0002366	$685.21	$2.38M	$2.38M
2761	Elastic Finance Token EEFI	$40.98	3.81	$2.38M	$41.23	$39.48	$10.51K	$2.38M	$2.38M
2762	LayerEdge EDGEN	$0.01352	7.08	$2.38M	$0.01357	$0.01189	$23.27M	$13.53M	$2.38M
2763	1000x by Virtuals 1000X	$0.002444	7.37	$2.38M	$0.00255	$0.002223	$38.87K	$2.38M	$2.38M
2764	Juicebox JBX	$0.001281 ₿0.000000045	0.33	$2.38M ₿89.26	$0.001285 ₿0.000000049	$0.001277 ₿0.000000045	$16.87 ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2765	Libra Incentix LIXX	$0.0003549 ₿0.000000061	0.76	$2.38M ₿411.6	$0.0003576 ₿0.000000061	$0.0003482 ₿0.000000058	$110.52K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2766	LiquidDriver LQDR	$0.2334 ₿0.000010	0.54	$2.38M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$661.01 ₿0.42	$2.38M	$2.38M ₿43.69
2767	Aviator AVI	$0.0003406 ₿0.000000077	12.19	$2.37M ₿520.3	$0.0003445 ₿0.000000086	$0.0003007 ₿0.000000076	$48.64K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2768	Minted MTD	$0.01018 ₿0.00000073	1.08	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01003 ₿0.00000071	$5.12K ₿0.29	$9.85M ₿686.76	$2.37M ₿144.89
2769	Furmula FURM	$0.00315	-1.57	$2.37M	$0.003201	$0.003101	$492.92K	$2.91M	$2.37M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDUM EDUM	$0.2249 ₿0.000014	-0.66	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Tri Sigma TRISIG	$0.002364	4.32	$2.36M	$0.002365	$0.002267	$529.92K	$2.36M	$2.36M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Ben the Dog BENDOG	$0.002363	-2.92	$2.36M	$0.002434	$0.002323	$334.08K	$2.36M	$2.36M
2774	Forty Two DAO Token FTD	$0.1466	-0.85	$2.36M	$0.1539	$0.1461	$2.6K	$14.67M	$2.36M
2775	Johnny Suede SUEDE	$0.005037	-1.19	$2.36M	$0.005097	$0.004993	$192.33K	$2.36M	$2.36M
2776	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2777	Multi Asset Investment Vehicle MAIV	$0.001979	13.26	$2.36M	$0.002164	$0.001711	$66.66K	$19.79M	$2.36M
2778	Kori KORI	$0.002353	-14.62	$2.35M	$0.002945	$0.00209	$565.87K	$2.35M	$2.35M
2779	Ghiblification GHIBLI	$0.002349	-3.40	$2.35M	$0.002536	$0.002271	$16.08M	$2.35M	$2.35M
2780	Verse VERSE	$0.00006648 ₿0.0000000052	3.61	$2.35M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006373 ₿0.0000000051	$56.88K ₿1.42	$12.93M ₿1.02K	$2.35M ₿67.47
2781	Okayeg OKAYEG	$0.000005579	-9.00	$2.35M	$0.000006129	$0.000005429	$37.61K	$2.35M	$2.35M
2782	Vapor VAPOR	$0.002341	-0.30	$2.35M	$0.002448	$0.002205	$96.77K	$2.35M	$2.35M
2783	Mubarakah MUBARAKAH	$0.002344	15.20	$2.34M	$0.002409	$0.001956	$1.42M	$2.34M	$2.34M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009271 ₿0.0000000087	$0.0009271 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Bacon Protocol BAC	$0.002339	-2.92	$2.34M	$0.002412	$0.002323	$2.24K	$2.34M	$2.34M
2785	GemHUB GHUB	$0.01089 ₿0.0000015	1.09	$2.34M ₿141.62	$0.0109 ₿0.0000015	$0.01054 ₿0.0000014	$31.14K ₿3.49	$13.07M ₿1.83K	$2.34M ₿141.62
2786	Spice SFI	$29.61 ₿0.00048	3.70	$2.34M ₿38.45	$33.16 ₿0.00055	$27.62 ₿0.00047	$111.32K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2787	KWEEN KWEEN	$0.002334	11.37	$2.33M	$0.002352	$0.002083	$9.81K	$2.33M	$2.33M
2788	Hyperfy HYPER	$0.005193	-0.99	$2.33M	$0.005263	$0.005084	$6.23K	$5.22M	$2.33M
2789	Lumo-8B-Instruct LUMO	$0.002336	-8.41	$2.33M	$0.002551	$0.002256	$826.81K	$2.34M	$2.33M
2790	Commune AI COMAI	$0.03083 ₿0.000018	12.75	$2.33M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$131.88K ₿6.9	$5.22M ₿18.4K	$2.33M ₿1.2K
2791	Kriya KDX	$0.0414	122.71	$2.32M	$0.0418	$0.01435	$35.04K	$3.98M	$2.32M
2792	Qi Dao QI	$0.01575 ₿0.00000063	0.51	$2.31M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2793	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.05	$2.31M	$1	$0.9948	$401.29K	$2.31M	$2.31M
2794	Doland Tremp TREMP	$0.02303 ₿0.0000098	-1.56	$2.3M ₿0	$0.0234 ₿0.000011	$0.02277 ₿0.0000096	$563.3K ₿19.67	$2.3M	$2.3M ₿0
2795	Jester JEST	$2.31	-5.49	$2.3M	$2.46	$2.3	$4.28K	$2.3M	$2.3M
2796	Renta Network RENTA	$0.009355	8.98	$2.3M	$0.01431	$0.00812	$36.01K	$9.36M	$2.3M
2797	Satori Network SATORI	$5.01	80.09	$2.3M	$5.01	$2.78	$15.54K	$2.5M	$2.3M
2798	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9996 ₿0.000014	-0.22	$2.29M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$44.45K ₿0.71	$2.29M	$2.29M ₿0
2799	FRIC FRIC	$0.002287	10.77	$2.29M	$0.002288	$0.001921	$504.32K	$2.29M	$2.29M
2800	BOSAGORA BOA	$0.007512 ₿0.00000033	-0.34	$2.29M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$205.41K ₿3.29	$7.94M ₿297.83	$2.29M ₿140.43
2801	Litecoin Cash LCC	$0.002795 ₿0.000000099	4.63	$2.29M ₿79.31	$0.003185 ₿0.000000099	$0.002401 ₿0.000000080	$27.47 ₿0	$2.29M ₿83.36	$2.29M ₿79.31
2802	Loud LOUD	$0.002285	22.24	$2.29M	$0.00247	$0.001863	$2.07M	$2.28M	$2.29M
2803	GensoKishi Metaverse MV	$0.005706 ₿0.00000057	-1.55	$2.28M ₿135.54	$0.005833 ₿0.00000059	$0.00566 ₿0.00000053	$654.35K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2804	TLX TLX	$0.0388	2.38	$2.26M	$0.03885	$0.03767	$101.44	$2.72M	$2.26M
2805	Shieldeum SDM	$0.008642	-0.37	$2.26M	$0.008675	$0.008627	$235.46K	$8.64M	$2.26M
2806	Optimus AI OPTI	$0.02254 ₿0.0000041	0.90	$2.25M ₿419.12	$0.02308 ₿0.0000046	$0.02195 ₿0.0000040	$110.49K ₿11.32	$2.25M ₿419.12	$2.25M ₿419.12
2807	SwapX SWPX	$0.1218	-1.24	$2.25M	$0.1254	$0.1215	$16.82K	$9.26M	$2.25M
2808	AI Network AIN	$0.008362 ₿0.00000054	-0.41	$2.25M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$117.8K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2809	DucatusX DUCX	$0.008098 ₿0.000000086	-0.40	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.008089 ₿0.000000082	$29.61K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2810	WIDI WIDI	$0.002236	-3.49	$2.25M	$0.002317	$0.002066	$14.47K	$2.25M	$2.25M
2811	Kitten Haimer KHAI	$0.04163 ₿0.000021	-2.76	$2.25M ₿0	$0.0466 ₿0.000025	$0.04162 ₿0.000018	$67.59K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2812	Realis Worlds REALIS	$0.002354	-5.43	$2.25M	$0.0025	$0.00234	$454.73K	$2.35M	$2.25M
2813	SpineDAO Token SPINE	$0.007167	-1.97	$2.25M	$0.007354	$0.0071	$196.09K	$7.17M	$2.25M
2814	FAYA FAYA	$0.00000021 ₿0.0000000000032	0.03	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.02K ₿0.85	$21.08M ₿328.74	$2.24M ₿33.8
2815	Ridotto RDT	$0.007125 ₿0.00000070	0.15	$2.24M ₿224.83	$0.007143 ₿0.00000073	$0.007114 ₿0.00000059	$85.46K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Areon Network AREA	$0.01891 ₿0.0000017	-5.23	$2.24M ₿208.13	$0.01995 ₿0.0000017	$0.01886 ₿0.0000016	$9.34K ₿13.4	$4.73M ₿428.26	$2.24M ₿208.13
2817	RNT RNT	$0.002243	-4.09	$2.24M	$0.002361	$0.002215	$89.18K	$2.24M	$2.24M
2818	Vexanium VEX	$0.002235 ₿0.000000021	1.26	$2.24M ₿21.39	$0.002262 ₿0.000000021	$0.002207 ₿0.000000020	$13.29K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2819	Lumerin LMR	$0.003532 ₿0.0000010	2.27	$2.23M ₿638.35	$0.003786 ₿0.0000011	$0.003399 ₿0.00000095	$95.78K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2820	NAMI Protocol NAMI	$0.02635	0	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2821	NI Compute SN27	$1.75	-2.13	$2.23M	$1.85	$1.67	$92.45K	$2.23M	$2.23M
2822	Locked Money LMY	$0.00275	0.39	$2.23M	$0.00278	$0.002705	$14.51K	$27.5M	$2.23M
2823	WEB3 DECISION WEB3D	$0.07283	0.19	$2.23M	$0.07359	$0.07139	$222.36K	$68.77M	$2.23M
2824	Unibright UBT	$0.01483 ₿0.0000014	1.36	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$28.28K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2825	Nexus NXS	$0.02767 ₿0.00000046	13.04	$2.23M ₿36.6	$0.05058 ₿0.00000046	$0.02447 ₿0.00000042	$653.98 ₿0.01	$2.23M ₿36.6	$2.23M ₿36.6
2826	Urolithin A $URO	$0.002212	0.71	$2.22M	$0.002667	$0.002128	$3.35M	$2.22M	$2.22M
2827	Zeuz ZEUZ	$0.002215	-13.27	$2.22M	$0.002598	$0.002139	$102.27K	$2.22M	$2.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}