หน้าผลลัพธ์ 30 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 30

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	RocketX Exchange RVF	$0.02488 ₿0.0000063	1.02	$2.28M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$3.19K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2909	Foxsy AI FOXSY	$0.002524	-2.44	$2.27M	$0.002613	$0.002506	$293.98K	$4.99M	$2.27M
2910	Ultiverse ULTI	$0.0003279	-2.48	$2.27M	$0.0003431	$0.000327	$434.64K	$3.28M	$2.27M
2911	Pibble PIB	$0.00009419 ₿0.0000000092	-1.91	$2.27M ₿202.33	$0.00009602 ₿0.0000000097	$0.00009388 ₿0.0000000091	$50.53K ₿0.32	$2.79M ₿274.31	$2.27M ₿202.33
2912	BeB BEB1M	$0.002228	0.93	$2.23M	$0.002274	$0.002094	$4.06K	$2.23M	$2.23M
2913	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2914	Hydra HYDRA	$0.07607 ₿0.000011	-0.58	$2.26M ₿266.21	$0.07689 ₿0.000011	$0.07592 ₿0.000010	$68.79K ₿3.85	$2.46M	$2.26M ₿266.21
2915	LikeCoin LIKE	$0.001865 ₿0.00000063	0.71	$2.26M ₿0	$0.001887 ₿0.	$0.001833 ₿0.	$185.08 ₿0	$2.8M	$2.26M ₿0
2916	Walmart (Ondo Tokenized Stock) WMTON	$114.79	-0.01*	$2.26M	$114.84	$114.79	$54.98K	$2.26M	$2.26M
2917	Wrapped stASTR WSTASTR	$0.01196	-0.87	$2.26M	$0.01258	$0.01185	$179.22	$2.26M	$2.26M
2918	Refund RFD	$0.000002259 ₿0.00000000010	0.18	$2.26M ₿106.14	$0.000002259 ₿0.00000000010	$0.00000225 ₿0.00000000010	$12.73K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2919	Tiger Alpha SN107	$0.9566	1.17	$2.26M	$0.9888	$0.9433	$12.05K	$2.26M	$2.26M
2920	Beatswap BTX	$0.01001	1.48	$2.25M	$0.01033	$0.009783	$523.79K	$15.03M	$2.25M
2921	PepsiCo (Ondo Tokenized Stock) PEPON	$141.88	0.21	$2.25M	$142.03	$141.59	$117.02K	$2.25M	$2.25M
2922	Shrapnel SHRAP	$0.001451 ₿0.0000035	-3.88	$2.25M ₿1.54K	$0.001566 ₿0.0000037	$0.001349 ₿0.0000034	$13.79K ₿26.34	$4.35M ₿10.57K	$2.25M ₿1.54K
2923	币安Holder BNBHOLDER	$0.002247	-13.92	$2.25M	$0.002637	$0.002242	$531.82K	$2.25M	$2.25M
2924	mini MINI	$0.002564	-8.57	$2.25M	$0.002815	$0.00253	$432.86K	$2.25M	$2.25M
2925	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2926	Trevee TREVEE	$0.06321	15.22	$2.24M	$0.06321	$0.05486	$4.77K	$3.49M	$2.24M
2927	Giggle Panda GIGL	$0.002541	-0.34	$2.24M	$0.002588	$0.002391	$256.23K	$2.54M	$2.24M
2928	Anzen Staked USDz SUSDZ	$1.21	-0.01*	$2.24M	$1.22	$1.21	$1	$2.24M	$2.24M
2929	Paimon SpaceX SPV Token SPCX	$223.49	-0.92	$2.23M	$225.61	$223.34	$988.5	$2.23M	$2.23M
2930	AXEL AXEL	$0.01539 ₿0.0000016	0.23	$2.23M ₿206.61	$0.0154 ₿0.0000017	$0.01534 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2931	Cryptocurrency Coin CRYPTO	$0.002233	4.15	$2.23M	$0.002317	$0.002084	$67.34K	$2.23M	$2.23M
2932	BOOP BOOP	$0.007138	0.19	$2.23M	$0.007157	$0.007113	$55.54K	$7.14M	$2.23M
2933	XOXNO Staked EGLD XEGLD	$6.61	-3.35	$2.23M	$6.94	$6.59	$923.47	$2.23M	$2.23M
2934	Arai AA	$0.01607	98.33	$2.26M	$0.01906	$0.008102	$6.96M	$15.62M	$2.26M
2935	THAT THAT	$0.001789	-0.12	$2.23M	$0.001797	$0.001778	$3.96K	$5.91M	$2.23M
2936	michi $MICHI	$0.004009	-6.65	$2.23M	$0.004386	$0.003993	$703.46K	$2.23M	$2.23M
2937	NodeOps NODE	$0.0158	-2.07	$2.23M	$0.01616	$0.0158	$423.4K	$10.89M	$2.23M
2938	zkSync Bridged WBTC (zkSync) WBTC	$90,559	0.17	$2.23M	$91,116	$89,979	$2.57K	$2.23M	$2.23M
2939	Homebrew Robotics Club BREW	$0.00271	26.08	$2.23M	$0.002804	$0.002138	$65.71K	$2.71M	$2.23M
2940	RainLink Bridged USDT (Xone) USDT	$0.9985	-0.01*	$2.22M	$1.01	$0.965	$323.37	$2.22M	$2.22M
2941	EverRise RISE	$0.00003095 ₿0.0000000017	-3.99	$2.22M ₿128.62	$0.00003299 ₿0.0000000019	$0.00003088 ₿0.0000000017	$2.77K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2942	PETRO PENGUINS PENGO	$0.00222	-1.40	$2.22M	$0.002296	$0.001978	$24.75K	$2.22M	$2.22M
2943	Taki Games TAKI	$0.001896 ₿0.00000037	-1.36	$2.22M ₿440.15	$0.001986 ₿0.00000041	$0.001869 ₿0.00000037	$390.89 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2944	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.89	$2.22M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.25M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2945	Luckycoin LKY	$0.1149	-4.97	$2.21M	$0.1245	$0.109	$96.46K	$2.21M	$2.21M
2946	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05219	2.03	$2.21M	$0.05231	$0.05109	$68.06K	$5.22M	$2.21M
2947	Light LIGHT	$0.00389	-6.55	$2.17M	$0.004223	$0.003767	$19.36K	$3.64M	$2.17M
2948	just buy $1 worth of this coin $1	$0.002222	1.47	$2.22M	$0.002234	$0.002154	$633.14K	$2.22M	$2.22M
2949	Crocodile Finance CROC	$12.63	-0.26	$2.2M	$12.93	$12.51	$4.91K	$2.2M	$2.2M
2950	Cypherium CPH	$0.004069 ₿0.00000025	-2.43	$2.2M ₿136.92	$0.004212	$0.003882	$54.59K ₿0.53	$27.79M ₿1.73K	$2.2M ₿136.92
2951	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2952	Beethoven X BEETS-LEGACY	$0.009396 ₿0.00000070	-47.25	$2.2M ₿128.96	$0.01781 ₿0.00000074	$0.009337 ₿0.00000066	$25.41 ₿0.19	$2.25M ₿159	$2.2M ₿128.96
2953	1000x by Virtuals 1000X	$0.002212	-0.82	$2.2M	$0.002334	$0.002204	$3.88K	$2.2M	$2.2M
2954	Quq QUQ	$0.002196	-0.02	$2.2M	$0.002201 ₿0.	$0.002193 ₿0.	$179.69M ₿0	$2.2M	$2.2M
2955	PoP Planet P	$0.01567	-2.11	$2.19M	$0.01601	$0.01557	$5.49M	$15.68M	$2.19M
2956	Spectral SPEC	$0.1064	-4.39	$2.19M	$0.1117	$0.1063	$250.1K	$10.64M	$2.19M
2957	KARAT Galaxy KARAT	$0.02445	-2.77	$2.19M	$0.02565	$0.02415	$7.18	$2.19M	$2.19M
2958	Kin KIN	$0.0000008285 ₿0.00000000029	0.84	$2.19M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$51.4K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2959	vankedisi VANKEDISI	$0.02565	2.61	$2.19M	$0.02599	$0.02483	$728.16K	$2.19M	$2.19M
2960	BitcoinII BC2	$0.8855	-1.64	$2.19M	$0.9115	$0.8696	$148.56K	$2.19M	$2.19M
2961	zkCLOB Z	$0.05238	0.87	$2.19M	$0.0569	$0.04935	$46.42K	$4.19M	$2.19M
2962	Evil Larry LARRY	$0.002183	13.03	$2.19M	$0.002215	$0.001907	$488.51	$2.19M	$2.19M
2963	Kinka XNK	$4,531.09 ₿0.034	0.58	$2.18M ₿0	$4,529.28 ₿0.034	$4,504.21 ₿0.033	$78.39K ₿3.42	$2.18M ₿16.55	$2.18M ₿0
2964	Pup Doge PUPDOGE	$0.00000000218 ₿0.000000000000020	-0.93	$2.18M ₿0	$0.000000002225 ₿0.	$0.000000002171 ₿0.	$2.24 ₿0	$2.18M ₿20.59	$2.18M ₿0
2965	haHYPE HAHYPE	$24.78	1.54	$2.18M	$25.06	$24.41	$342.42	$2.18M	$2.18M
2966	Mochi MOCHI	$0.000002179 ₿0.00000000065	7.30	$2.18M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000202 ₿0.00000000066	$15.23K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2967	Ajna Protocol AJNA	$0.002784 ₿0.00000086	0.49	$2.18M ₿7.23	$0.002801 ₿0.0000010	$0.002769 ₿0.00000075	$51.84K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
2968	PinGo PINGO	$0.01173	-8.05	$2.18M	$0.01305	$0.01123	$50.9K	$11.78M	$2.18M
2969	Dexsport DESU	$0.0111 ₿0.000000058	0.51	$2.17M ₿3.46	$0.01113 ₿0.000000072	$0.01102 ₿0.000000055	$1.47K ₿0.01	$7.16M ₿58.44	$2.17M ₿3.46
2970	Base God TYBG	$0.00001764 ₿0.0000000038	7.76	$2.17M ₿474.67	$0.00001802 ₿0.0000000041	$0.00001629 ₿0.0000000035	$14.85K ₿16.99	$2.17M ₿474.67	$2.17M ₿474.67
2971	Karate Combat KARATE	$0.00003258 ₿0.000000048	-19.10	$2.17M ₿422.1	$0.00004034 ₿0.000000050	$0.00002871 ₿0.000000048	$9.46K ₿5.4	$3.58M ₿5.34K	$2.17M ₿422.1
2972	Unichain Bridged WBTC (Unichain) WBTC	$90,715	0.66	$2.17M	$91,053 ₿0.	$89,317 ₿0.	$103.73K ₿0	$2.17M	$2.17M
2973	Tottenham Hotspur FC Fan Token SPURS	$0.1907 ₿0.000052	0.41	$2.17M ₿0	$0.1929 ₿0.000052	$0.1896 ₿0.000049	$132.75K ₿15.27	$7.63M ₿2.09K	$2.17M ₿0
2974	BakeryToken BAKE	$0.007508 ₿0.0000053	0.29	$2.17M ₿1.53K	$0.007548 ₿0.0000056	$0.007349 ₿0.0000052	$254.55K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
2975	Toucan Protocol: Base Carbon Tonne BCT	$0.1026 ₿0.000012	-0.35	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1026 ₿0.000011	$62.14 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2976	yfii finance YFII	$54.46 ₿0.0076	0.85	$2.16M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$88.75K ₿534.38	$2.18M ₿307.61	$2.16M ₿305.55
2977	BitmapPunks BMP	$0.5128	-0.25	$2.15M	$0.5184	$0.5112	$1.93K	$2.15M	$2.15M
2978	Project 89 PROJECT89	$0.001564	5.06	$2.15M	$0.001649	$0.001489	$7.93K	$2.15M	$2.15M
2979	ZTX ZTX	$0.00051 ₿0.00000027	-0.82	$2.14M ₿647.98	$0.0005239 ₿0.00000029	$0.0005015 ₿0.00000027	$177.58K ₿16.72	$5.1M ₿2.79K	$2.14M ₿647.98
2980	U2U Network U2U	$0.001406	0.63	$2.15M	$0.001411	$0.001395	$625.29K	$12.87M	$2.15M
2981	DeFinity DEFX	$0.01442 ₿0.00000060	-13.41	$2.21M ₿93.24	$0.01688 ₿0.00000061	$0.01273 ₿0.00000058	$9.43K ₿0.11	$2.47M ₿104.47	$2.21M ₿93.24
2982	Etherex REX	$0.03918	-8.64	$2.14M	$0.04324	$0.03917	$212.98K	$15.68M	$2.14M
2983	Project WITH WIKEN	$0.00203 ₿0.00000018	0.57	$2.14M ₿189.91	$0.002068 ₿0.00000019	$0.001973 ₿0.00000018	$203.27K ₿5.75	$2.15M ₿198.59	$2.14M ₿189.91
2984	Fuse Network Token FUSE	$0.00678 ₿0.0000011	-2.97	$2.13M ₿301.61	$0.007599 ₿0.0000012	$0.006706 ₿0.0000011	$665.49K ₿17.64	$2.65M ₿436.68	$2.13M ₿301.61
2985	CryptoAutos AUTOS	$0.002872	3.40	$2.13M	$0.002878	$0.002776	$2.17K	$2.87M	$2.13M
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.02	$2.13M	$1	$0.9952	$5.29K	$2.13M	$2.13M
2987	HashKey Bridged USDT (HashKey) USDT	$0.9985	-0.01	$2.12M	$1.01	$0.9698	$26.97K	$2.12M	$2.12M
2988	Empulser Enterprises $CPT	$0.2122	-1.68	$2.12M	$0.2292	$0.203	$15.03K	$1.49M	$2.12M
2989	Cypher CYPH	$0.0246	-11.63	$2.12M	$0.02888	$0.02175	$86.77K	$24.61M	$2.12M
2990	Lunarbits LUNARBITS	$0.009522	0.06	$2.12M	$0.009539	$0.009483	$8.86K	$2.12M	$2.12M
2991	Iron Bank EURO IBEUR	$0.7053 ₿0.000015	0.31	$2.12M ₿235.82	$0.7083 ₿0.000015	$0.7014 ₿0.000015	$534.44 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2992	Chevron (Ondo Tokenized Stock) CVXON	$163.71	0.15	$2.12M	$163.77	$163.46	$39.58K	$2.12M	$2.12M
2993	Sentinel P2P	$0.00006381 ₿0.000000025	-3.05	$2.12M ₿458.68	$0.00006687 ₿0.000000026	$0.00006076 ₿0.000000025	$84.59K ₿4.09	$2.15M ₿701.54	$2.12M ₿458.68
2994	Litecoin Cash LCC	$0.002576 ₿0.000000099	26.65	$2.11M ₿79.31	$0.00273 ₿0.000000099	$0.001811 ₿0.000000080	$18.19 ₿0	$2.11M ₿83.36	$2.11M ₿79.31
2995	JovJou JOVJOU	$0.002112 ₿0.00000077	0.29	$2.11M ₿0	$0.002122 ₿0.	$0.002101 ₿0.	$5.65K ₿0	$2.11M ₿785.97	$2.11M ₿0
2996	Harmonix kHYPE HAKHYPE	$24.81	1.88	$2.11M	$24.89	$24.35	$49.36	$2.11M	$2.11M
2997	Molecules of Korolchuk IP-NFT VITA-FAST	$2.1 ₿0.000078	-3.04	$2.1M ₿78.43	$2.22	$2.1	$251.33 ₿0	$2.1M ₿78.43	$2.1M ₿78.43
2998	White Monkey WM	$0.002317	-20.23	$2.11M	$0.003009	$0.00216	$291.38K	$2.32M	$2.11M
2999	The Balkan Dwarf $KEKEC	$0.00005386 ₿0.0000000020	2.19	$2.1M ₿0	$0.00005455 ₿0.0000000023	$0.00005106 ₿0.0000000017	$13.05K ₿2.68	$2.1M ₿83.29	$2.1M ₿0
3000	Cat Call Agent CAT	$0.002103	1.61	$2.1M	$0.002113	$0.002055	$5.06K	$2.1M	$2.1M
3001	Kima Network KIMA	$0.03174	3.63	$2.09M	$0.03198	$0.03006	$346.38K	$6.66M	$2.09M
3002	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.04	$2.09M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$27.54K ₿34.21	$2.09M	$2.09M ₿0
3003	Oneoneone SN111	$0.9019	4.20	$2.09M	$0.9333	$0.8655	$144.53K	$2.09M	$2.09M
3004	Attention ATTN	$0.00209	-1.94	$2.09M	$0.002167	$0.002087	$1.11K	$2.09M	$2.09M
3005	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0	$2.09M	$0	$0	$336.51	$2.09M	$2.09M
3006	Ranger RNGR	$0.6726	-10.89	$2.08M	$0.7601	$0.6636	$1.81M	$17.27M	$2.08M
3007	Skey Network SKEY	$0.002606 ₿0.00000071	0.16	$2.09M ₿202.75	$0.002617 ₿0.00000071	$0.00259 ₿0.00000067	$172.28K ₿3.49	$2.61M ₿712.8	$2.09M ₿202.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}