结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	莱特币现金 LCC	$0.003022 ₿0.000000099	39.80	$2.47M ₿79.31	$0.00314 ₿0.000000099	$0.002154 ₿0.000000080	$185.26 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2907	Analog ANLOG	$0.001331	-7.75	$2.47M	$0.001445	$0.00133	$550.18K	$12.07M	$2.47M
2908	Refund RFD	$0.00000247 ₿0.00000000010	-17.46	$2.47M ₿106.14	$0.000003409 ₿0.00000000010	$0.0000023 ₿0.00000000010	$149.25K ₿21.39	$2.47M ₿106.14	$2.47M ₿106.14
2909	Agent Arena by Masa SN59	$0.7569	-6.40	$2.47M	$0.8135	$0.7581	$337.18K	$2.47M	$2.47M
2910	Imagen Network IMAGE	$0.0004927	-8.26	$2.47M	$0.001227	$0.0004644	$197.86	$2.47M	$2.47M
2911	Tsuki TSUKI	$0.002593	17.63	$2.46M	$0.002593	$0.001031	$16.37K	$2.46M	$2.46M
2912	HODL HODL	$0.0002657	-4.15	$2.45M	$0.0002772	$0.0002645	$52.39K	$2.64M	$2.45M
2913	Gomble GM	$0.008897	0.10	$2.45M	$0.009468	$0.008888	$103.94K	$8.89M	$2.45M
2914	Belong LONG	$0.03435	-19.30	$2.45M	$0.04481 ₿0.	$0.03413 ₿0.	$40.96M ₿0	$25.9M	$2.45M
2915	MasterDEX MDEX	$0.007428	-1.62	$2.45M	$0.007708	$0.007346	$5.59K	$2.49M	$2.45M
2916	Amnis Finance AMI	$0.02472	-1.00	$2.45M	$0.02605	$0.02449	$155.59K	$24.77M	$2.45M
2917	Chain-key Bridged USDC (ICP) CKUSDC	$0.9946	-0.51	$2.45M	$1.01	$0.9869	$843.18K	$2.45M	$2.45M
2918	SingularityDAO SDAO	$0.02702 ₿0.000011	16.15	$2.45M ₿1.04K	$0.07427 ₿0.000012	$0.02325 ₿0.000011	$15.43K ₿13.24	$2.7M ₿1.15K	$2.45M ₿1.04K
2919	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2920	Vai VAI	$1 ₿0.000014	-0.02	$2.44M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$14.66K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2921	SoulPeg USD SPUSD	$1	-0.02	$2.44M	$1	$0.9975	$359.85	$2.44M	$2.44M
2922	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2923	Elon4AfD ELON4AFD	$0.002436	-3.76	$2.44M	$0.002585	$0.002438	$5.38K	$2.44M	$2.44M
2924	Polytrade TRADE	$0.05197 ₿0.000036	-3.21	$2.44M ₿1.2K	$0.05503 ₿0.000038	$0.05191 ₿0.000036	$340.89K ₿19.64	$5.2M ₿3.69K	$2.44M ₿1.2K
2925	Handshake HNS	$0.003593 ₿0.00000030	-4.69	$2.44M ₿189.44	$0.003812 ₿0.00000031	$0.003587 ₿0.00000030	$8.25K ₿0.65	$2.44M ₿621.16	$2.44M ₿189.44
2926	Monkey Pox POX	$0.002433	-5.16	$2.44M	$0.002577	$0.002438	$1.21K	$2.44M	$2.44M
2927	Robinhood xStock HOODX	$133.8	-1.17	$2.43M	$138	$131.91	$7.71M	$6.82M	$2.43M
2928	LikeCoin LIKE	$0.002007 ₿0.00000063	2.05	$2.43M ₿0	$0.002007 ₿0.	$0.001966 ₿0.	$320.92 ₿0	$3.01M	$2.43M ₿0
2929	Attention Token ATTN	$0.01097	-0.26	$2.43M	$0.011	$0.01097	$1.21K	$10.97M	$2.43M
2930	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2931	Libra LIBRA	$0.009468	-3.97	$2.43M	$0.009869	$0.008659	$324.53	$9.47M	$2.43M
2932	Shroomy SHROOMY	$0.002611	-3.67	$2.42M	$0.002726	$0.002617	$1.75K	$2.42M	$2.42M
2933	ZoidPay ZPAY	$0.006179 ₿0.00000021	-28.31	$2.42M ₿86.25	$0.01023 ₿0.00000024	$0.006006 ₿0.00000021	$142.41K ₿6.69	$4.33M ₿154.01	$2.42M ₿86.25
2934	NAV NAV	$0.01219	-6.85	$2.41M	$0.01317	$0.012	$8.66K	$12.2M	$2.41M
2935	SigmaDotMoney SIGMA	$0.01665	-2.64	$2.42M	$0.0171	$0.01646	$750.77K	$16.66M	$2.42M
2936	Agent Ted TED	$0.002408	-3.67	$2.42M	$0.002565	$0.002415	$1.29K	$2.42M	$2.42M
2937	Faith FBB4	$0.002414	-1.55	$2.41M	$0.002483	$0.00239	$68.91	$2.41M	$2.41M
2938	Rai Reflex Index RAI	$4.01 ₿0.000041	-0.87	$2.41M ₿72.57	$4.2 ₿0.000041	$3.85 ₿0.000039	$6.58K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2939	Thala THL	$0.04019 ₿0.000025	-2.24	$2.41M ₿835.15	$0.04121 ₿0.000031	$0.04022 ₿0.000025	$147.71K ₿44.91	$4.03M ₿2.53K	$2.41M ₿835.15
2940	Rollux Bridged USDC (Rollux) USDC	$0.9997	0	$2.41M	$0	$0	$23.39	$2.41M	$2.41M
2941	0xGasless 0XGAS	$0.2187 ₿0.0000070	-5.82	$2.41M ₿77.29	$0.2443 ₿0.0000078	$0.2186 ₿0.0000068	$15K ₿0.41	$2.41M ₿77.29	$2.41M ₿77.29
2942	Swarm SN124	$1.52	-7.83	$2.4M	$1.65	$1.5	$230.43K	$2.4M	$2.4M
2943	Chihuahua Chain HUAHUA	$0.00002103 ₿0.0000000025	-0.39	$2.39M ₿257.04	$0.00002165 ₿0.0000000025	$0.00001919 ₿0.0000000024	$471.14K ₿3.84	$2.54M ₿262.69	$2.39M ₿257.04
2944	Verse VERSE	$0.0000558 ₿0.0000000052	-2.45	$2.39M ₿67.47	$0.00005777 ₿0.0000000055	$0.00005569 ₿0.0000000051	$7.45K ₿1.42	$10.86M ₿1.02K	$2.39M ₿67.47
2945	Blood Crystal BC	$0.002926 ₿0.00000011	-9.45	$2.39M ₿0	$0.003301 ₿0.00000011	$0.00261 ₿0.00000010	$21.87K ₿0.07	$2.39M ₿98.37	$2.39M ₿0
2946	Nyla AI NYLA	$0.002393	-1.93	$2.38M	$0.002642	$0.002247	$425.57K	$2.38M	$2.38M
2947	International Stable Currency ISC	$2.13 ₿0.000024	-1.16	$2.38M ₿0	$2.4 ₿0.000025	$1.8 ₿0.000024	$67.92K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2948	Arkreen Token AKRE	$0.0003968 ₿0.000000072	-17.89	$2.38M ₿0	$0.0004873 ₿0.000000079	$0.0003749 ₿0.000000070	$2.18K ₿0.83	$3.97M ₿1.82	$2.38M ₿0
2949	BEARXRPL $BEAR	$0.004047	-4.78	$2.38M	$0.004363	$0.004053	$2.07K	$2.38M	$2.38M
2950	Autonomys Network AI3	$0.02705	-3.22	$2.38M	$0.02817 ₿0.	$0.02673 ₿0.	$36.39K ₿0	$18.19M	$2.38M
2951	Cronos ID CROID	$0.01457 ₿0.0000029	-2.68	$2.37M ₿442.55	$0.0152 ₿0.0000029	$0.01449 ₿0.0000028	$12.72K ₿1.22	$14.61M ₿2.95K	$2.37M ₿442.55
2952	Landshare Token LAND	$0.3856 ₿0.000063	-2.68	$2.37M ₿243.46	$0.3963 ₿0.000066	$0.3819 ₿0.000055	$176.62K ₿11.19	$2.54M ₿243.46	$2.37M ₿243.46
2953	The Root Network ROOT	$0.0007795 ₿0.00000097	-1.94	$2.37M ₿0	$0.000833 ₿0.0000010	$0.0007703 ₿0.00000093	$1.17M ₿212.3	$9.34M ₿11.54K	$2.37M ₿0
2954	FITCOIN FITCOIN	$0.002562	-10.73	$2.37M	$0.003001	$0.002496	$940.38K	$2.42M	$2.37M
2955	OSMI OSMI	$0.009779	-1.34	$2.36M	$0.009912	$0.009726	$999.95	$2.55M	$2.36M
2956	Colony Avalanche Index CAI	$53.75 ₿0.0039	-2.30	$2.37M ₿39.46	$55.89 ₿0.0040	$53.56 ₿0.0038	$7.05K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2957	Wrapped M WM	$2.4	-2.14	$2.37M	$2.53	$2.37	$12.56K	$2.37M	$2.37M
2958	ZynCoin ZYN	$0.002608 ₿0.0000010	8.93	$2.37M ₿0	$0.002719 ₿0.0000012	$0.002326 ₿0.0000010	$70.5K ₿20.13	$2.37M ₿990.34	$2.37M ₿0
2959	Sympson by Virtuals $SYMP	$0.00236	-13.93	$2.37M	$0.002796	$0.002349	$14.64K	$2.37M	$2.37M
2960	OMEGA Any-to-Any SN21	$0.7164	-3.70	$2.36M	$0.7705	$0.7164	$3.48K	$2.36M	$2.36M
2961	Sentre SNTR	$0.002362 ₿0.000000050	-3.06	$2.36M ₿8.8	$0.002495 ₿0.000000051	$0.002305 ₿0.000000047	$10.53K ₿0.11	$2.36M ₿50.46	$2.36M ₿8.8
2962	alright buddy BUDDY	$0.002345	-9.16	$2.35M	$0.002581	$0.002332	$11.06K	$2.35M	$2.35M
2963	ShibaDoge SHIBDOGE	$0 ₿0.	-1.45	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$335.59 ₿0	$3.75M ₿115.28	$2.36M ₿58.71
2964	Byte BYTE	$0.000002439 ₿0.00000000031	2.74	$2.35M ₿306.89	$0.00000251 ₿0.00000000034	$0.00000228 ₿0.00000000031	$128.54K ₿5.06	$2.35M ₿306.89	$2.35M ₿306.89
2965	IBM (Ondo Tokenized Stock) IBMON	$311.09	0.38	$2.35M	$312.84	$306.88	$5.05K	$2.35M	$2.35M
2966	Fren Pet FP	$0.3218 ₿0.00018	-1.12	$2.35M ₿0	$0.3255 ₿0.00023	$0.3174 ₿0.00012	$3.22K ₿137.32	$2.35M ₿1.81K	$2.35M ₿0
2967	BSX BSX	$0.008289	-3.54	$2.35M	$0.009026	$0.008137	$254.02K	$8.27M	$2.35M
2968	Dippy Speech SN58	$0.825	-3.85	$2.35M	$0.8891	$0.825	$57.84K	$2.35M	$2.35M
2969	Forgive Me Father $PURGE	$0.002936	-7.11	$2.35M	$0.003216	$0.002931	$2.49K	$2.35M	$2.35M
2970	1000x by Virtuals 1000X	$0.002367	-2.84	$2.35M	$0.002465	$0.002323	$5.55K	$2.35M	$2.35M
2971	01111010011110000110001001110100 01111010011110000110001001110100	$0.00234	-5.50	$2.34M	$0.002527	$0.002217	$65.04K	$2.34M	$2.34M
2972	Grix GRIX	$0.0213	-2.51	$2.34M	$0.02205	$0.02129	$117.55	$21.3M	$2.34M
2973	Biswap BSW	$0.00468 ₿0.0000016	-3.66	$2.34M ₿838.72	$0.004872 ₿0.0000017	$0.004497 ₿0.0000016	$3.59M ₿89.11	$2.7M ₿969.69	$2.34M ₿838.72
2974	DecideAI DCD	$0.004568 ₿0.00000040	-11.54	$2.33M ₿0	$0.005466 ₿0.00000043	$0.004414 ₿0.00000040	$96.52K ₿0	$4.5M ₿404.21	$2.33M ₿0
2975	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$1	$0.9982	$2.29K	$2.33M	$2.33M
2976	DeFinity DEFX	$0.01518 ₿0.00000060	-8.15	$2.32M ₿93.24	$0.0175 ₿0.00000061	$0.0139 ₿0.00000058	$12.14K ₿0.11	$2.6M ₿104.47	$2.32M ₿93.24
2977	GenomesDAO GENOME GENOME	$0.002319	6.14	$2.32M	$0.002384	$0.002138	$82.65K	$2.32M	$2.32M
2978	Decubate DCB	$0.005991 ₿0.0000018	0.19	$2.32M ₿629.42	$0.00601 ₿0.0000019	$0.005976 ₿0.0000018	$215.17K ₿16.53	$5.99M ₿1.86K	$2.32M ₿629.42
2979	Azuro Protocol AZUR	$0.009662	1.27	$2.32M	$0.009727	$0.009181	$152.82K	$9.67M	$2.32M
2980	Liora LIORA	$0.006629	0.37	$2.32M	$0.00698	$0.006555	$147.99K	$6.62M	$2.32M
2981	Carrot by Puffer CARROT	$0.03715	-2.92	$2.32M	$0.03843	$0.03626	$3.27K	$3.72M	$2.32M
2982	Aurra by Virtuals AURA	$0.002321	-23.42	$2.32M	$0.003032	$0.002217	$755.86K	$2.32M	$2.32M
2983	Beets BEETS	$0.01296	-2.72	$2.31M	$0.01382	$0.01284	$12.6K	$3.16M	$2.31M
2984	Agentic Open Economy AOE	$0.002302	-8.94	$2.3M	$0.002581	$0.002208	$34.1K	$2.3M	$2.3M
2985	The Balkan Dwarf $KEKEC	$0.00005898 ₿0.0000000020	-5.05	$2.3M ₿0	$0.00006218 ₿0.0000000023	$0.00005896 ₿0.0000000017	$7.48K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2986	Memory MEM	$0.0306	-2.77	$2.3M	$0.03168	$0.03054	$937.15	$30.63M	$2.3M
2987	Xeleb Protocol XCX	$0.02121	5.46	$2.3M	$0.02173 ₿0.	$0.02012 ₿0.	$1.66M ₿0	$21.23M	$2.3M
2988	Hara Token HART	$0.001914 ₿0.000000024	-3.08	$2.3M ₿28.58	$0.001981 ₿0.000000024	$0.001855 ₿0.000000023	$1.52K ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2989	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2990	Aki Network AKI	$0.001423 ₿0.00000024	15.98	$2.3M ₿0	$0.001554 ₿0.00000026	$0.001202 ₿0.00000024	$9.92K ₿33.09	$2.72M	$2.3M ₿0
2991	Hydro Protocol HDRO	$0.005402 ₿0.0000059	-1.86	$2.3M ₿716.53	$0.005713 ₿0.0000059	$0.005372 ₿0.0000055	$46.36K ₿4.69	$5.4M ₿5.93K	$2.3M ₿716.53
2992	Eesee ESE	$0.003886	-12.77	$2.3M	$0.005234	$0.00385	$602.29K	$2.56M	$2.3M
2993	Matrix AI Network MAN	$0.00489 ₿0.00000057	-1.89	$2.29M ₿258.2	$0.0051 ₿0.00000062	$0.004812 ₿0.00000057	$123.56K ₿2.62	$3.76M ₿433.59	$2.29M ₿258.2
2994	Mint Token MT	$0.005686	1.18	$2.29M	$0.005795	$0.005487	$27.57K	$3.86M	$2.29M
2995	Stool Prisondente JAILSTOOL	$0.00229	-1.74	$2.29M	$0.002333	$0.002269	$247.85K	$2.29M	$2.29M
2996	Wrapped Ampleforth WAMPL	$1.62 ₿0.00043	3.40	$2.3M ₿277.92	$1.62 ₿0.00044	$1.51 ₿0.00041	$42.12K ₿7.02	$2.3M ₿277.92	$2.3M ₿277.92
2997	Kurumi KURUMI	$0.002284	-21.41	$2.28M	$0.002906	$0.001875	$1.12M	$2.28M	$2.28M
2998	NodeStrategy NODESTR	$0.002337	-0.68	$2.28M	$0.002411	$0.002319	$6.69K	$2.34M	$2.28M
2999	Dolan Duck DOLAN	$0.02322 ₿0.00000019	-6.38	$2.28M ₿0	$0.02505 ₿0.00000024	$0.02323 ₿0.00000016	$98.26K ₿1.34	$2.28M ₿19.47	$2.28M ₿0
3000	Gorilla GORILLA	$0.002279	21.77	$2.28M	$0.002706	$0.001761	$990.56K	$2.28M	$2.28M
3001	Santa SANTA	$0.01616	-15.06	$2.27M	$0.01903	$0.01444	$54.29K	$2.27M	$2.27M
3002	Wrapped SUI (Universal) USUI	$2.07	-5.29	$2.27M	$2.19	$2.07	$270.12K	$2.27M	$2.27M
3003	Neutrino XTN	$0.02356 ₿0.00000065	1.48	$2.26M ₿48.76	$0.02428 ₿0.00000070	$0.02293 ₿0.00000063	$656.36 ₿0.37	$2.26M ₿48.76	$2.26M ₿48.76
3004	Paladin PAL	$0.04989 ₿0.0000020	1.38	$2.26M ₿31.16	$0.05059 ₿0.0000021	$0.04921 ₿0.0000020	$7.28 ₿0.01	$2.49M ₿105.23	$2.26M ₿31.16
3005	ChicagoCoin CLT	$0.003783	-0.16	$2.26M	$0.003838	$0.003756	$213.88K	$3.77M	$2.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}