结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	RNT RNT	$0.002341	-4.84	$2.34M	$0.002461	$0.002325	$91.47K	$2.34M	$2.34M
2743	Anchor Protocol ANC	$0.00666 ₿0.00000028	-1.68	$2.33M ₿99	$0.006877 ₿0.00000030	$0.006489 ₿0.00000027	$78.17K ₿2.18	$6.66M ₿282.54	$2.33M ₿99
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07612 ₿0.00000073	$0.06977 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	SuiAI SUAI	$0.002333	-13.01	$2.33M	$0.002682	$0.002328	$121.65K	$2.33M	$2.33M
2745	Vesper Finance VSP	$0.2734 ₿0.0000076	15.11	$2.33M ₿65.42	$0.2925 ₿0.0000086	$0.2375 ₿0.0000068	$299.58 ₿0.26	$2.73M ₿76.84	$2.33M ₿65.42
2746	Froge FROGE	$0.000000003583 ₿0.000000000000085	-8.01	$2.33M ₿0	$0.000000003903 ₿0.	$0.000000003568 ₿0.	$96.74K ₿0	$2.33M ₿59.1	$2.33M ₿0
2747	Native NATIVE	$0.00002351	-3.56	$2.33M	$0.00002536	$0.0000233	$10.2K	$2.35M	$2.33M
2748	Cycle CYCLE	$0.00258	195.74	$2.32M	$0.002561	$0.0008726	$2.26M	$2.32M	$2.32M
2749	Chickencoin CHKN	$0.00000003366 ₿0.0000000000072	-4.75	$2.32M ₿0	$0.00000003534 ₿0.0000000000080	$0.00000003192 ₿0.0000000000066	$105.08K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2750	GET Protocol GET	$0.5652 ₿0.000042	-2.71	$2.32M ₿514.19	$0.63 ₿0.000044	$0.5485 ₿0.000039	$606.37 ₿3.44	$12.95M ₿967.58	$2.32M ₿514.19
2751	Gotti Token GOTTI	$46.44	-3.14	$2.32M	$47.94	$45.98	$718.12	$2.32M	$2.32M
2752	SAG3.ai by Virtuals SAG3	$0.007547	-9.68	$2.32M	$0.008498	$0.007214	$31.19K	$7.54M	$2.32M
2753	Trog TROG	$0.000005509	-4.73	$2.32M	$0.00000581	$0.000004819	$50.04K	$2.32M	$2.32M
2754	OSCAR OSCAR	$0.002586	-12.86	$2.31M	$0.002967	$0.00216	$456.67K	$2.31M	$2.31M
2755	Calvin in the Cabal CALVIN	$0.002312	5.54	$2.32M	$0.002375	$0.002088	$18.56K	$2.32M	$2.32M
2756	XAYA WCHI	$0.04004 ₿0.0000011	-3.70	$2.31M ₿65.79	$0.0419 ₿0.0000011	$0.0398 ₿0.0000011	$1.15K ₿0.26	$3.1M ₿88.29	$2.31M ₿65.79
2757	GHOAD GHOAD	$0.0005841	-3.91	$2.34M	$0.0006078	$0.0005719	$147.22K	$2.34M	$2.34M
2758	Presearch PRE	$0.003909 ₿0.00000030	14.28	$2.31M ₿162.64	$0.003953 ₿0.00000030	$0.003348 ₿0.00000029	$9.89K ₿7.09	$3.13M ₿227.17	$2.31M ₿162.64
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Hxro HXRO	$0.003716 ₿0.0000013	-9.69	$2.31M ₿867.49	$0.004125 ₿0.0000014	$0.003696 ₿0.0000013	$532.97 ₿0.63	$3.72M ₿1.4K	$2.31M ₿867.49
2760	Xend Finance RWA	$0.01684 ₿0.0000033	-0.45	$2.3M ₿395.27	$0.01695 ₿0.0000036	$0.0164 ₿0.0000033	$59.21K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2761	ORC ORC	$0.002286	-28.88	$2.29M	$0.003366	$0.002034	$254.98K	$2.29M	$2.29M
2762	Sekuya Multiverse SKYA	$0.005779	-4.89	$2.3M	$0.006151	$0.005401	$179.28K	$5.78M	$2.3M
2763	Shieldeum SDM	$0.008907	-0.17	$2.28M	$0.008947	$0.008887	$34K	$8.91M	$2.28M
2764	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.04	$2.27M	$1.01	$0.993	$56.48K	$2.27M	$2.27M
2765	BIDZ Coin BIDZ	$0.0007707 ₿0.00000020	-5.00	$2.27M ₿204.53	$0.0008135 ₿0.00000023	$0.0007706 ₿0.00000019	$306.36 ₿1.16	$10.68M ₿2.85K	$2.27M ₿204.53
2766	Warrior Coin WAR	$0.00001601	-7.50	$2.24M	$0.00001771	$0.00001573	$81.69K	$2.24M	$2.24M
2767	Vexanium VEX	$0.002268 ₿0.000000021	1.06	$2.27M ₿21.39	$0.00234 ₿0.000000021	$0.002185 ₿0.000000020	$13.38K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2768	She Rises AKA	$0.002276	-22.53	$2.28M	$0.002938	$0.002096	$129.13K	$2.28M	$2.28M
2769	OpenZK Network OZK	$0.0007507	-7.79	$2.27M	$0.0008252	$0.0007397	$186.59K	$11.26M	$2.27M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Pikamoon PIKA	$0.0001268 ₿0.000000027	9.41	$2.26M ₿0	$0.0001283 ₿0.000000028	$0.0001159 ₿0.000000024	$5.08K ₿8.73	$5.94M ₿1.36K	$2.26M ₿0
2771	DucatusX DUCX	$0.008137 ₿0.000000086	0.55	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008082 ₿0.000000082	$28.6K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.3 ₿0.000080	$8.01 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	zJOE ZJOE	$0.1598 ₿0.0000090	-5.49	$2.26M ₿0	$0.1698 ₿0.0000092	$0.1595 ₿0.0000072	$822.84 ₿1	$2.26M	$2.26M ₿0
2774	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,540.95	-4.55	$2.25M	$2,673.06	$2,525.98	$18.89K	$2.25M	$2.25M
2775	IQ6900 IQ	$0.002256	-9.43	$2.25M	$0.002533	$0.002225	$847.3K	$2.25M	$2.25M
2776	SERO SERO	$0.005189 ₿0.000000067	-2.96	$2.25M ₿27.76	$0.005544 ₿0.000000067	$0.005151 ₿0.000000065	$95.38K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2777	Lumerin LMR	$0.003556 ₿0.0000010	-4.24	$2.25M ₿638.35	$0.003715 ₿0.0000011	$0.003321 ₿0.00000095	$29.68K ₿3.94	$3.56M ₿1.05K	$2.25M ₿638.35
2778	Passage PASG	$0.001822 ₿0.00000068	-5.50	$2.25M ₿515.74	$0.001937 ₿0.00000068	$0.001813 ₿0.00000065	$3.24K ₿0.45	$2.44M ₿846.47	$2.25M ₿515.74
2779	AgentiPy APY	$0.002259	-6.79	$2.26M	$0.002424	$0.002203	$4.62K	$2.26M	$2.26M
2780	SolXenCat XENCAT	$0.002254	4.08	$2.25M	$0.002227	$0.00207	$8.66K	$2.25M	$2.25M
2781	LAIKA the Cosmodog LAIKA	$0.000002219	-3.04	$2.22M	$0.0000023	$0.000002179	$20.44K	$2.22M	$2.22M
2782	LibertAI LTAI	$0.1396	-2.98	$2.24M	$0.1443	$0.1398	$63.88	$3.1M	$2.24M
2783	Wrapped USDM WUSDM	$1.08	-0.07	$2.23M ₿0	$1.1	$1.07	$45.44K ₿7.92	$2.23M	$2.23M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009048 ₿0.0000000087	$0.0009048 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	AI Network AIN	$0.008294 ₿0.00000054	-0.88	$2.23M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$124.13K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2785	Asia Coin ASIA	$0.04466 ₿0.0000019	-7.41	$2.23M ₿95.56	$0.04834 ₿0.0000097	$0.04445 ₿0.0000018	$6.28K ₿0.33	$4.47M ₿191.11	$2.23M ₿95.56
2786	Metropolis METRO	$0.446	-1.99	$2.23M	$0.4751	$0.4241	$8.69M	$44.61M	$2.23M
2787	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.07	$2.23M	$1	$0.992	$679.53K	$2.23M	$2.23M
2788	GensoKishi Metaverse MV	$0.00555 ₿0.00000057	1.52	$2.22M ₿135.54	$0.005556 ₿0.00000059	$0.005433 ₿0.00000053	$852.17K ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2789	MarsDAO MDAO	$0.02826 ₿0.0000025	-2.59	$2.22M ₿194.87	$0.02907 ₿0.0000025	$0.0276 ₿0.0000023	$76.13K ₿1.33	$2.71M ₿240.84	$2.22M ₿194.87
2790	FAYA FAYA	$0.0000002082 ₿0.0000000000032	-1.10	$2.22M ₿33.8	$0.0000002116 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$20.77K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2791	Defit DEFIT	$0.07099 ₿0.0000030	-5.24	$2.22M ₿85.4	$0.07492 ₿0.0000031	$0.07033 ₿0.0000030	$200.32 ₿0.09	$3.55M ₿151.39	$2.22M ₿85.4
2792	CATS CATS	$0.000009029	-0.84	$2.22M	$0.00000929	$0.000008539	$543.8K	$5.42M	$2.22M
2793	Hyperlauncher LAUNCH	$0.04367	0.59	$2.21M	$0.04514	$0.04341	$5.78K	$2.21M	$2.21M
2794	Chihuahua Chain HUAHUA	$0.0000198 ₿0.0000000025	-6.20	$2.21M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001953 ₿0.0000000024	$398.02K ₿3.84	$2.35M ₿262.69	$2.21M ₿257.04
2795	Injective Quants QUNT	$0.003642	-3.51	$2.2M	$0.003811	$0.003575	$3.19K	$2.2M	$2.2M
2796	Iron Bank EURO IBEUR	$0.7342 ₿0.000015	-2.02	$2.2M ₿235.82	$0.7505 ₿0.000015	$0.7298 ₿0.000015	$3.52K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2797	Banana BANANA	$0.258 ₿0.000029	8.93	$2.2M ₿182.59	$0.2958 ₿0.000031	$0.2366 ₿0.000029	$23.54K ₿1.32	$3.29M ₿307.85	$2.2M ₿182.59
2798	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.34	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$226.88K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2799	Dolos The Bully BULLY	$0.002287	-0.30	$2.2M	$0.002363	$0.002032	$1.49M	$2.2M	$2.2M
2800	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2801	Merchant Token MTO	$0.03701 ₿0.0000016	-0.90	$2.2M ₿96.2	$0.03747 ₿0.0000017	$0.0355 ₿0.0000016	$1.53K ₿0.37	$3.43M ₿150.36	$2.2M ₿96.2
2802	深脑链 DBC	$0.0006777 ₿0.000000073	-1.30	$2.17M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$92.56K ₿10.19	$6.78M ₿733.35	$2.17M ₿234.67
2803	State of Mika by Virtuals STATE	$0.002187	2.35	$2.19M	$0.002187	$0.00203	$17.6K	$2.19M	$2.19M
2804	Decentral Games DG	$0.002334 ₿0.00000057	2.16	$2.19M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$63.04 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2805	UpOnly UPO	$0.01365 ₿0.0000017	-3.73	$2.19M ₿0	$0.01418 ₿0.0000020	$0.01348 ₿0.0000017	$182.79K ₿21.72	$2.19M ₿287.35	$2.19M ₿0
2806	Tsuki TSUKI	$0.002298	2.73	$2.18M	$0.002298	$0.002132	$26.43K	$2.18M	$2.18M
2807	Didi Bam Bam DDBAM	$0.1035	-4.50	$2.18M	$0.1091	$0.1027	$140.34	$2.18M	$2.18M
2808	Mint Blockchain MINT	$0.01258	1.56	$2.18M	$0.01307	$0.01231	$820.75K	$12.58M	$2.18M
2809	KPOP (kpop.fun) KPOP	$0.003442	-0.39	$2.27M	$0.003784	$0.003295	$5.1K	$3.44M	$2.27M
2810	Verse VERSE	$0.00006661 ₿0.0000000052	-3.36	$2.17M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006614 ₿0.0000000051	$9.9K ₿1.42	$12.95M ₿1.02K	$2.17M ₿67.47
2811	MasterDEX MDEX	$0.007381	1.79	$2.17M	$0.007381	$0.007051	$3K	$2.21M	$2.17M
2812	TinHatCat THC	$0.09311 ₿0.0000044	-13.23	$2.17M ₿0	$0.1078 ₿0.0000062	$0.09152 ₿0.0000039	$8.31M ₿6.47	$2.17M ₿154.63	$2.17M ₿0
2813	Catboy CATBOY	$0.01082 ₿0.0000014	-2.61	$2.16M ₿269.44	$0.01113 ₿0.0000017	$0.01054 ₿0.0000013	$195.16K ₿16.9	$2.16M ₿283.53	$2.16M ₿269.44
2814	Brainlet BRAINLET	$0.00216	-10.83	$2.16M	$0.002554	$0.001996	$210.36K	$2.16M	$2.16M
2815	MEMDEX100 MEMDEX	$0.002174	-10.99	$2.15M	$0.002484	$0.00217	$308.61K	$2.15M	$2.15M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	LYRA LYRA	$0.002156	-9.86	$2.16M	$0.002392	$0.002098	$1.06K	$2.16M	$2.16M
2817	Titan Blaze BLAZE	$1.59	760.08	$2.15M	$1.63	$0.164	$8.25K	$2.15M	$2.15M
2818	Silk SILK	$1.32 ₿0.000016	-0.11	$2.15M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$531.86K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2819	Serenity SERSH	$0.05789 ₿0.0000090	-1.04	$2.15M ₿39.65	$0.05865 ₿0.0000099	$0.05748 ₿0.0000085	$384.69K ₿105.58	$5.75M ₿899.69	$2.15M ₿39.65
2820	Bird Dog BIRDDOG	$0.000005049 ₿0.00000000025	-9.49	$2.13M ₿0	$0.000005609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$11.53K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2821	Wisdomise AI WSDM	$0.00439	13.95	$2.14M	$0.004424	$0.003852	$1.09M	$4.39M	$2.14M
2822	KIKICat KIKI	$0.002142	1.60	$2.14M	$0.002166	$0.002015	$511.38K	$2.14M	$2.14M
2823	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2824	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.41	$2.14M	$1.02	$0.9808	$6.55K	$2.14M	$2.14M
2825	UnlockProtocolToken UP	$0.007672	-4.14	$2.14M	$0.008007	$0.007602	$77.73	$7.68M	$2.14M
2826	Landwolf WOLF	$0.00000654	-5.17	$2.13M	$0.000006929	$0.000006499	$4.15K	$2.13M	$2.13M
2827	Ferro FER	$0.001464 ₿0.00000013	-3.34	$2.13M ₿155.39	$0.001652 ₿0.00000013	$0.001431 ₿0.00000013	$37.18K ₿0.17	$7.32M ₿633.07	$2.13M ₿155.39
2828	LandX Governance Token LNDX	$0.1628 ₿0.000031	-5.86	$2.13M ₿213.47	$0.1732 ₿0.000034	$0.1611 ₿0.000031	$338.62K ₿11.52	$11.11M ₿2.07K	$2.13M ₿213.47
2829	Liberland LLD LLD	$2.12 ₿0.000037	-1.93	$2.13M ₿0	$2.16 ₿0.000038	$2.11 ₿0.000037	$35.43K ₿0.39	$2.13M ₿59.57	$2.13M ₿0
2830	Effect.AI EFFECT	$0.006493 ₿0.0000015	-0.74	$2.12M ₿317.43	$0.00655 ₿0.	$0.00647 ₿0.	$29.51K ₿0	$3.38M	$2.12M ₿317.43
2831	Midas mBTC MBTC	$105,314	-0.71	$2.12M	$106,732	$104,985	$0	$2.12M	$2.12M
2832	International Stable Currency ISC	$1.9 ₿0.000024	-1.39	$2.12M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$5.76K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2833	Cheese CHEESE	$0.002118	5.81	$2.12M	$0.002124	$0.001945	$6.99K	$2.12M	$2.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}