结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Wagerr WGR	$0.003211 ₿0.000000047	2.66	$836.76K ₿12.44	$0.003207 ₿0.000000047	$0.003128 ₿0.000000046	$50.28 ₿0	$0	$836.76K ₿12.44
2852	Spartan Protocol Token SPARTA	$0.008462 ₿0.00000013	-0.40	$835.84K ₿14.03	$0.008604 ₿0.00000013	$0.008316 ₿0.00000013	$31.99K ₿0.45	$837.99K ₿13.73	$835.84K ₿14.03
2853	Solanacorn CORN	$0.000001199 ₿0.000000000027	0.03	$834.55K ₿19.15	$0.000001239 ₿0.000000000028	$0.0000011 ₿0.000000000020	$9.01K ₿0.2	$834.55K ₿19.15	$834.55K ₿19.15
2854	HyperChainX HYPER	$0.00122 ₿0.000000012	1.89	$832.2K ₿8.26	$0.001222 ₿0.000000012	$0.001197 ₿0.000000011	$160.12K ₿1.73	$1.18M ₿11.69	$832.2K ₿8.26
2855	HollyGold HGOLD	$0.07582 ₿0.0000011	9.79	$832.09K ₿12.87	$0.0765 ₿0.0000011	$0.06894 ₿0.0000011	$527.42 ₿0.04	$1.59M ₿24.65	$832.09K ₿12.87
2856	USC USC	$1	1.12	$830.18K	$1.01	$0.9858	$4.3K	$830.18K	$830.18K
2857	SURFBOARD BOARD	$0.03668 ₿0.00000094	0.03	$831.41K ₿21.45	$0.03679 ₿0.00000095	$0.03659 ₿0.00000079	$483.25K ₿4.91	$18.34M ₿473.14	$831.41K ₿21.45
2858	iETH v1 IETH	$3,437.94 ₿0.057	2.45	$829.85K ₿16.45	$3,433.59 ₿0.058	$3,339.28 ₿0.057	$0 ₿0	$829.85K ₿16.45	$829.85K ₿16.45
2859	Flits FLS	$0.01129 ₿0.00000011	14.69	$831.73K ₿8.03	$0.01128 ₿0.00000014	$0.009749 ₿0.00000011	$66.28 ₿0	$831.73K ₿8.03	$831.73K ₿8.03
2860	GamesPad GMPD	$0.01304 ₿0.00000027	-1.19	$830.82K ₿17.38	$0.01323 ₿0.00000027	$0.01294 ₿0.00000025	$636.9K ₿2.35	$6.45M ₿134.93	$830.82K ₿17.38
2861	Roobee ROOBEE	$0.0006883 ₿0.000000015	-6.39	$828.5K ₿18.83	$0.0007481 ₿0.000000016	$0.0006727 ₿0.000000015	$66.45K ₿2.4	$3.71M ₿84.42	$828.5K ₿18.83
2862	All In ALLIN	$0.8898 ₿0.000020	-1.92	$822.48K ₿18.82	$0.9251 ₿0.000021	$0.8499 ₿0.000019	$146.99K ₿1.99	$889.03K ₿20.34	$822.48K ₿18.82
2863	Cat CAT	$0.000000001091 ₿0.000000000000022	1.69	$822.62K ₿18.17	$0.000000001132 ₿0.000000000000024	$0.000000001031 ₿0.000000000000022	$46.4K ₿3.16	$1.08M ₿22.59	$822.62K ₿18.17
2864	Football World Community FWC	$0.00000000002 ₿0.00000000000000028	0.68	$817.52K ₿11.87	$0.00000000002 ₿0.00000000000000028	$0.000000000019 ₿0.00000000000000027	$165.46K ₿2.82	$3.92M ₿57.01	$817.52K ₿11.87
2865	Fable Of The Dragon TYRANT	$0.08175 ₿0.0000018	3.26	$815.76K ₿18.65	$0.08171 ₿0.0000020	$0.07917 ₿0.0000018	$1.13K ₿0.37	$815.76K ₿18.65	$815.76K ₿18.65
2866	Intrepid Token INT	$5.7 ₿0.00011	0.35	$816.02K ₿15.84	$5.72	$5.6	$1.97K ₿0.09	$1.02M ₿19.84	$816.02K ₿15.84
2867	LOCGame $LOCG	$0.005768 ₿0.000000095	-2.17	$813.66K ₿13.48	$0.005906 ₿0.00000011	$0.005644 ₿0.000000095	$32.57K ₿0.92	$865.3K ₿14.43	$813.66K ₿13.48
2868	Ton Ship SHIP	$0.00001147 ₿0.00000000046	13.03	$810.9K ₿32.18	$0.00001153 ₿0.00000000048	$0.00001011 ₿0.00000000038	$9.84K ₿1.79	$1.13M ₿45.47	$810.9K ₿32.18
2869	InsightX INX	$0.004 ₿0.00000010	1.18	$811.67K ₿20.9	$0.004011 ₿0.00000011	$0.003934 ₿0.000000099	$104.09 ₿0.07	$1M ₿25.78	$811.67K ₿20.9
2870	Bonk 2.0 (Sol) BONK2.0	$0.0000000109 ₿0.00000000000018	16.08	$806.84K ₿13.27	$0.00000001132 ₿0.00000000000020	$0.000000009393 ₿0.00000000000017	$901.7K ₿18.14	$891.03K ₿14.49	$806.84K ₿13.27
2871	Monetha MTH	$0.002314 ₿0.000000036	-0.68	$804.31K ₿12.56	$0.002342 ₿0.000000036	$0.002299 ₿0.000000034	$107.85K ₿1.05	$931.26K ₿14.54	$804.31K ₿12.56
2872	eosDAC EOSDAC	$0.0008356 ₿0.0000000056	-45.08	$804.06K ₿5.46	$0.001627 ₿0.0000000063	$0.0008006 ₿0.0000000054	$239.87K ₿0.01	$1M ₿6.81	$804.06K ₿5.46
2873	Omni OMNI	$1.3 ₿0.000011	-7.14	$803.58K ₿7.03	$1.79 ₿0.000011	$1.3 ₿0.000011	$198.64 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
2874	Coin of the champions COC	$0.000000007896 ₿0.00000000000015	0.59	$799.46K ₿15.39	$0.000000007899 ₿0.00000000000015	$0.00000000785 ₿0.00000000000014	$32.05 ₿0	$7.84M ₿150.95	$799.46K ₿15.39
2875	Drep [new] DREP	$0.01392 ₿0.00000034	0.52	$799.12K ₿19.81	$0.01431 ₿0.00000042	$0.0134 ₿0.00000031	$21.12K ₿3.5	$1.39M ₿34.51	$799.12K ₿19.81
2876	Yel.Finance YEL	$0.003029 ₿0.000000047	11.31	$799.12K ₿12.41	$0.003027 ₿0.000000048	$0.002621 ₿0.000000046	$2.56K ₿0.02	$1.21M ₿18.82	$799.12K ₿12.41
2877	Meerkat Shares MSHARE	$9.85 ₿0.00012	30.29	$795.8K ₿9.91	$9.88 ₿0.00012	$7.5 ₿0.00011	$30.71K ₿0.06	$709.57K ₿8.83	$795.8K ₿9.91
2878	MAXI (Ordinals) MAXI	$0.3788 ₿0.000055	475.92	$795.59K ₿115.5	$4.39 ₿0.000069	$0.5994 ₿0.0000095	$94.71 ₿3.86	$795.59K ₿115.5	$795.59K ₿115.5
2879	Wombex WMX	$0.01467 ₿0.00000020	1.76	$793.58K ₿9.8	$0.01472 ₿0.00000020	$0.01413 ₿0.00000020	$58.61 ₿0	$1.09M ₿15.37	$793.58K ₿9.8
2880	Callisto Network CLO	$0.0002406 ₿0.0000000029	1.20	$790.21K ₿9.8	$0.0002417 ₿0.0000000033	$0.0002378 ₿0.0000000028	$14.47K ₿0.17	$790.21K ₿9.8	$790.21K ₿9.8
2881	Cosmic Universe Magick MAGICK	$0.01234 ₿0.00000016	1.54	$788.75K ₿10.84	$0.01237 ₿0.00000017	$0.01208 ₿0.00000016	$610.32 ₿0.05	$802.59K ₿11.03	$788.75K ₿10.84
2882	Solrise Finance SLRS	$0.005178 ₿0.000000092	-0.74	$787.91K ₿14.02	$0.005261 ₿0.00000010	$0.005157 ₿0.000000088	$14.5K ₿0.04	$5.18M ₿92.17	$787.91K ₿14.02
2883	FP μElemental UELEM	$0.00135 ₿0.000000020	-1.76	$784.42K ₿13.57	$0.001403 ₿0.000000020	$0.001319 ₿0.000000020	$5.03K ₿0.06	$784.42K ₿13.57	$784.42K ₿13.57
2884	Unistake UNISTAKE	$0.004935 ₿0.000000088	11.42	$786.13K ₿14.32	$0.00508 ₿0.000000091	$0.004246 ₿0.000000086	$7.2K ₿0.16	$1.38M ₿25.17	$786.13K ₿14.32
2885	Decentr DEC	$0.007204 ₿0.00000013	-0.53	$783.59K ₿15.18	$0.007322 ₿0.00000014	$0.007141 ₿0.00000013	$147.39K ₿2.3	$1.44M ₿27.91	$783.59K ₿15.18
2886	BLOX BLOX	$0.009687 ₿0.00000043	-6.37	$701.27K ₿35.01	$0.01086 ₿0.00000043	$0.008614 ₿0.00000023	$58.37K ₿1.39	$868.56K ₿43.37	$701.27K ₿35.01
2887	Woonkly Power WOOP	$0.003386 ₿0.000000072	-4.65	$781.62K ₿16.75	$0.003556 ₿0.000000080	$0.003286 ₿0.000000071	$306.57K ₿4.86	$1.38M ₿29.67	$781.62K ₿16.75
2888	Mad Meerkat Optimizer MMO	$0.1636 ₿0.0000025	-0.16	$781.5K ₿11.98	$0.1656 ₿0.0000026	$0.1584 ₿0.0000024	$2.54K ₿0.01	$459.77K ₿7.05	$781.5K ₿11.98
2889	PumaPay PMA	$0.00002943 ₿0.00000000023	106.27	$779.39K ₿6.3	$0.0000297 ₿0.00000000023	$0.00001427 ₿0.00000000023	$72.03 ₿0	$2.3M ₿18.58	$779.39K ₿6.3
2890	Geyser GYSR	$0.0824 ₿0.0000017	2.92	$779.03K ₿16.86	$0.08237 ₿0.0000021	$0.08006 ₿0.0000017	$302.46 ₿0.32	$824.05K ₿17.94	$779.03K ₿16.86
2891	CorgiCoin CORGI	$0.00007784 ₿0.0000000017	3.55	$778.47K ₿17.36	$0.00008218 ₿0.0000000018	$0.00007517 ₿0.0000000016	$12.78K ₿0.17	$778.47K ₿17.36	$778.47K ₿17.36
2892	Bankless BED Index BED	$108.1 ₿0.0019	1.53	$777.19K ₿13.65	$108.3 ₿0.0019	$106.19 ₿0.0019	$2.29K ₿0.06	$777.19K ₿13.65	$777.19K ₿13.65
2893	McLaren F1 Fan Token MCL	$0.02003 ₿0.00000034	-3.05	$780.61K ₿13.19	$0.02075 ₿0.00000034	$0.01991 ₿0.00000029	$21.06K ₿0.25	$780.61K ₿13.19	$780.61K ₿13.19
2894	Props Token PROPS	$0.002882 ₿0.00000021	-17.79	$773.12K ₿57.73	$0.003513 ₿0.00000026	$0.002825 ₿0.00000020	$7.15K ₿0.67	$2.03M ₿151.38	$773.12K ₿57.73
2895	Humaniq HMQ	$0.004102 ₿0.000000050	0	$772.15K ₿9.58	$0	$0	$1.6 ₿0	$849.77K ₿10.54	$772.15K ₿9.58
2896	Sombra Network SMBR	$0.01541 ₿0.00000050	8.92	$770.6K ₿25.35	$0.01726 ₿0.00000050	$0.01272 ₿0.00000047	$18.15K ₿0.01	$770.6K ₿25.35	$770.6K ₿25.35
2897	Kovin Segnocchi KOVIN	$0.00001103 ₿0.00000000031	2.25	$764.74K ₿0	$0.00001109 ₿0.00000000043	$0.00001029 ₿0.00000000030	$9.36K ₿2.61	$764.74K ₿21.89	$764.74K ₿0
2898	PlotX PLOT	$0.007344 ₿0.00000013	7.58	$766.42K ₿14.08	$0.007865 ₿0.00000013	$0.006596 ₿0.00000011	$89.96K ₿1.68	$1.47M ₿26.99	$766.42K ₿14.08
2899	Wanaka Farm WANA	$0.004987 ₿0.000000074	2.40	$765.74K ₿11.48	$0.005023 ₿0.000000074	$0.004867 ₿0.000000072	$788.44 ₿0	$2.49M ₿37.38	$765.74K ₿11.48
2900	VNX Gold VNXAU	$75.55 ₿0.0011	2.08	$764.84K ₿11.16	$75.97 ₿0.0011	$73.46 ₿0.0010	$118.9K ₿1.66	$764.84K ₿11.16	$764.84K ₿11.16
2901	BnkToTheFuture BFT	$0.002309 ₿0.000000034	0.67	$762.72K ₿11.34	$0.002612 ₿0.000000034	$0.002255 ₿0.000000032	$35.01K ₿0.16	$2.31M ₿34.37	$762.72K ₿11.34
2902	Scaleswap SCA	$0.03083 ₿0.00000062	1.83	$760.56K ₿15.31	$0.03084 ₿0.00000064	$0.03023 ₿0.00000061	$46.75 ₿0.02	$760.56K ₿15.31	$760.56K ₿15.31
2903	FreeRossDAO FREE	$0.00009854 ₿0.0000000015	1.72	$760.49K ₿11.8	$0.00009852 ₿0.0000000015	$0.00009556 ₿0.0000000014	$27.16K ₿0.4	$915.27K ₿14.2	$760.49K ₿11.8
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	ARTX ARTX	$0.07737 ₿0.0000014	5.50	$759.94K ₿14.14	$0.07728 ₿0.0000014	$0.07333 ₿0.0000014	$3.72K ₿0.02	$759.94K ₿14.14	$759.94K ₿14.14
2905	Pou POU	$0.007591 ₿0.00000012	-5.69	$759.42K ₿12.2	$0.008288 ₿0.00000018	$0.006628 ₿0.00000010	$73.79K ₿2.75	$759.42K ₿12.2	$759.42K ₿12.2
2906	FP μLilPudgys ULP	$0.002788 ₿0.000000053	1.03	$758.8K ₿13.94	$0.002806 ₿0.000000053	$0.002746 ₿0.000000052	$12.82 ₿0.04	$758.8K ₿13.94	$758.8K ₿13.94
2907	Coinzix Token ZIX	$0.0001361 ₿0.0000000025	-6.30	$756.84K ₿13.96	$0.0001454 ₿0.0000000027	$0.0001346 ₿0.0000000025	$37.68K ₿0.68	$815.2K ₿15.55	$756.84K ₿13.96
2908	Mobility Coin MOBIC	$0.0008288 ₿0.000000014	28.28	$756.81K ₿13.21	$0.0008384 ₿0.000000019	$0.0006387 ₿0.000000014	$47.95 ₿0	$756.81K ₿13.22	$756.81K ₿13.21
2909	Metaverse Face MEFA	$0.00007938 ₿0.0000000014	2.56	$754.86K ₿13.99	$0.0000794 ₿0.0000000015	$0.00007718 ₿0.0000000013	$28.03K ₿0.45	$793.76K ₿14.71	$754.86K ₿13.99
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	Wrapped BMX Liquidity Token WBLT	$1.25 ₿0.000020	1.52	$752.47K ₿12.17	$1.24 ₿0.000020	$1.21 ₿0.000019	$23.99K ₿0.65	$752.47K ₿12.17	$752.47K ₿12.17
2911	Glitch Protocol GLCH	$0.01073 ₿0.00000020	5.78	$752.87K ₿14.15	$0.01074 ₿0.00000022	$0.01011 ₿0.00000017	$1.77K ₿0.3	$954.1K ₿17.93	$752.87K ₿14.15
2912	Olyverse OLY	$0.0003488 ₿0.0000000085	7.38	$751.27K ₿18.44	$0.0003605 ₿0.0000000087	$0.0003141 ₿0.0000000084	$10.2K ₿0.21	$1.75M ₿42.94	$751.27K ₿18.44
2913	ClearDAO CLH	$0.001549 ₿0.000000051	-5.04	$756.9K ₿24.6	$0.001631 ₿0.000000051	$0.001527 ₿0.000000049	$105.19K ₿2.05	$976.6K ₿31.74	$756.9K ₿24.6
2914	The 4th Pillar FOUR	$0.003645 ₿0.000000091	-31.80	$749.19K ₿18.73	$0.005374 ₿0.000000098	$0.003629 ₿0.000000089	$25.39K ₿0.03	$1.46M ₿36.45	$749.19K ₿18.73
2915	AMLT Network AMLT	$0.002224 ₿0.000000033	0.49	$747.61K ₿11.28	$0.002229 ₿0.000000034	$0.002211 ₿0.000000033	$2.51 ₿0	$889.79K ₿13.43	$747.61K ₿11.28
2916	雷电网络 RDN	$0.01456 ₿0.00000034	1.59	$745.38K ₿17.69	$0.01471 ₿0.00000039	$0.01403 ₿0.00000034	$15.73K ₿0.26	$1.46M ₿34.59	$745.38K ₿17.69
2917	MeowCoin MEWC	$0.000169 ₿0.0000000041	-1.91	$740.86K ₿17.3	$0.0001765 ₿0.0000000046	$0.0001676 ₿0.0000000040	$2.15K ₿0.13	$740.86K ₿17.3	$740.86K ₿17.3
2918	Akropolis AKRO	$0.007445 ₿0.00000012	4.84	$744.43K ₿12.34	$0.007574 ₿0.00000012	$0.007098 ₿0.00000011	$6.55M ₿176.95	$37.22M ₿617.24	$744.43K ₿12.34
2919	Fina.cash FINA	$0.003675 ₿0.000000097	-3.63	$742.41K ₿19.98	$0.00382 ₿0.00000010	$0.003596 ₿0.000000097	$3.16K ₿0.03	$3.67M ₿98.85	$742.41K ₿19.98
2920	Honest HNST	$0.004929 ₿0.000000074	0.25	$742.78K ₿11.3	$0.005051 ₿0.000000077	$0.004905 ₿0.000000071	$699.25 ₿0.03	$1.97M ₿29.99	$742.78K ₿11.3
2921	Liquidus LIQ	$0.1983 ₿0.0000040	2.95	$743.02K ₿15.42	$0.1985 ₿0.0000040	$0.1922 ₿0.0000039	$580.99 ₿0.01	$1.29M ₿26.05	$743.02K ₿15.42
2922	YfDAI.finance YF-DAI	$35.99 ₿0.00050	1.30	$741.61K ₿10.7	$39.26 ₿0.00061	$35.53 ₿0.00048	$57.68K ₿1.31	$741.61K ₿10.7	$741.61K ₿10.7
2923	Levante U.D. Fan Token LEV	$0.3971 ₿0.0000052	2.11	$741.24K ₿4.12	$0.3969 ₿0.0000056	$0.3799 ₿0.0000050	$47.26 ₿0	$794.36K ₿10.58	$741.24K ₿4.12
2924	zkApes Token ZAT	$0.00000001902 ₿0.00000000000042	-1.13	$742.05K ₿16.8	$0.00000001938 ₿0.00000000000045	$0.00000001856 ₿0.00000000000042	$19.64K ₿0.23	$1.31M ₿29.69	$742.05K ₿16.8
2925	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001184 ₿0.000000018	$0.00118 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2926	FP μY00ts UY00TS	$0.00156 ₿0.000000014	-0.02	$730.43K ₿8.52	$0.001567 ₿0.000000015	$0.001466 ₿0.000000014	$7.91K ₿0.05	$730.43K ₿8.52	$730.43K ₿8.52
2927	Cat Token CAT	$0.1121 ₿0.0000018	-6.92	$731.77K ₿12.13	$0.124 ₿0.0000021	$0.105 ₿0.0000018	$36.89K ₿0.65	$1.68M ₿27.87	$731.77K ₿12.13
2928	BISO BISO	$0.003483 ₿0.000000083	6.10	$732.48K ₿17.58	$0.003797 ₿0.000000089	$0.003274 ₿0.000000061	$321.58K ₿6.23	$732.48K ₿17.58	$732.48K ₿17.58
2929	CoinMerge OS CMOS	$0.00007131 ₿0.0000000011	0.17	$731.19K ₿11.98	$0.00007195 ₿0.0000000011	$0.00007116 ₿0.0000000011	$79.46 ₿0.01	$778.21K ₿12.78	$731.19K ₿11.98
2930	Stride Staked Stars STSTARS	$0.031 ₿0.00000064	-0.38	$727.07K ₿22.86	$0.03117 ₿0.00000065	$0.03085 ₿0.00000058	$4.07K ₿0.03	$727.07K ₿22.86	$727.07K ₿22.86
2931	SWORD SWORD	$0.00005065 ₿0.0000000022	-3.99	$719.09K ₿0	$0.00005347 ₿0.0000000023	$0.00004999 ₿0.0000000018	$162K ₿0.99	$1.45M ₿169.36	$719.09K ₿0
2932	ftm.guru ELITE	$2,733.73 ₿0.046	11.07	$719.66K ₿9.24	$2,724.73 ₿0.050	$2,412.89 ₿0.036	$1.57K ₿0.11	$3.66M ₿61.61	$719.66K ₿9.24
2933	VEIL VEIL	$0.005209 ₿0.000000098	-3.13	$719.36K ₿13.61	$0.005387 ₿0.00000011	$0.005036 ₿0.000000059	$81.03 ₿0.03	$830.6K ₿15.71	$719.36K ₿13.61
2934	$BSV BSV	$0.03422 ₿0.00000056	3.55	$717.73K ₿11.86	$0.03552 ₿0.00000071	$0.03121 ₿0.00000037	$17K ₿1.08	$717.73K ₿11.86	$717.73K ₿11.86
2935	Catfish CATFISH	$0.0007179 ₿0.0000000074	28.93	$714.81K ₿7.38	$0.000726 ₿0.000000010	$0.0005568 ₿0.0000000063	$48.18K ₿0.57	$714.81K ₿7.38	$714.81K ₿7.38
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Citadel.one XCT	$0.004738 ₿0.000000088	-4.45	$714.26K ₿13	$0.005043 ₿0.000000090	$0.004736 ₿0.000000086	$819.69 ₿0	$4.6M ₿86.06	$714.26K ₿13
2937	Patientory PTOY	$0.008326 ₿0.00000013	-4.57	$712.23K ₿11.63	$0.008732	$0.008298	$1.61K ₿0	$832.68K ₿13.59	$712.23K ₿11.63
2938	Blueshift BLUES	$0.01972 ₿0.00000044	5.68	$721.38K ₿16.04	$0.02173 ₿0.00000046	$0.01825 ₿0.00000044	$21.18K ₿0.41	$2M ₿44.56	$721.38K ₿16.04
2939	Green Planet GAMMA	$0.007273 ₿0.00000010	8.24	$709.24K ₿9.56	$0.007281 ₿0.00000010	$0.006715 ₿0.00000010	$402.54K ₿0.02	$727.31K ₿10.23	$709.24K ₿9.56
2940	Meme Alliance MMA	$0.008291 ₿0.00000021	-5.50	$709.15K ₿15.22	$0.009132 ₿0.00000024	$0.007883 ₿0.00000014	$109.72K ₿4.63	$829.98K ₿21.88	$709.15K ₿15.22
2941	EquityPay EQPAY	$0.05998 ₿0.00000072	3.30	$714.15K ₿8.53	$0.06123 ₿0.00000081	$0.05612 ₿0.00000069	$3.44K ₿0.07	$1.09M ₿13.1	$714.15K ₿8.53
2942	INSECT INS	$0.00007067	9.09	$698.7K	$0.00007567	$0.00006478	$19.99K	$698.7K	$698.7K
2943	Acent ACE	$0.0059 ₿0.00000012	1.97	$705.1K ₿14.86	$0.005933 ₿0.00000013	$0.005707 ₿0.00000011	$119.11K ₿3.2	$11.8M ₿248.67	$705.1K ₿14.86
2944	Merge MERGE	$0.00812 ₿0.000000029	2.66	$704.09K ₿2.54	$0.008181 ₿0.00000013	$0.00791 ₿0.000000010	$5.27 ₿0	$811.42K ₿2.94	$704.09K ₿2.54
2945	Carbon CARBON	$0.02153 ₿0.00000036	3.27	$702.77K ₿11.87	$0.02288 ₿0.00000036	$0.02072 ₿0.00000034	$6.4K ₿0.2	$882.51K ₿14.9	$702.77K ₿11.87
2946	Decentral Games (Old) DG	$22.45 ₿0.00037	-5.52	$701.5K ₿11.79	$23.89 ₿0.00039	$22.43 ₿0.00037	$419.97 ₿0	$22.45M ₿377.73	$701.5K ₿11.79
2947	Ether-1 ETHO	$0.008852 ₿0.00000011	5.73	$701.4K ₿6.49	$0.00899 ₿0.00000014	$0.008369 ₿0.000000068	$95.27K ₿0.79	$701.4K	$701.4K ₿6.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}