结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	PinGo PINGO	$0.01232	-14.37	$2.28M	$0.0147	$0.01175	$50.16K	$12.32M	$2.28M
2909	Taki Games TAKI	$0.001947 ₿0.00000037	3.27	$2.28M ₿440.15	$0.002027 ₿0.00000041	$0.001873 ₿0.00000037	$404.79 ₿3.16	$5.84M ₿1.13K	$2.28M ₿440.15
2910	RocketX Exchange RVF	$0.02496 ₿0.0000063	0.43	$2.28M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$700.93 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2911	Cere Network CERE	$0.0003437 ₿0.00000010	-0.41	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$121.15K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2912	BRN Metaverse BRN	$0.09024 ₿0.0000095	0.38	$2.28M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$212.84K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2913	Hydra HYDRA	$0.07664 ₿0.000011	-0.38	$2.27M ₿266.21	$0.07693 ₿0.000011	$0.07635 ₿0.000010	$71.82K ₿3.85	$2.47M	$2.27M ₿266.21
2914	OmniFlix Network FLIX	$0.004412 ₿0.0000018	4.56	$2.28M ₿0	$0.004413 ₿0.0000021	$0.004217 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2915	KARAT Galaxy KARAT	$0.02536	3.15	$2.28M	$0.02571	$0.02453	$7.47	$2.28M	$2.28M
2916	SafeCoin SAFE	$0.07284 ₿0.0000015	4.62	$2.27M ₿49.01	$0.0778 ₿0.0000016	$0.06939 ₿0.0000012	$58.26 ₿0	$2.27M ₿49.01	$2.27M ₿49.01
2917	Scor SCOR	$0.008683	5.23	$2.27M	$0.008926	$0.008163	$388.6K	$34.75M	$2.27M
2918	Streamflow STREAM	$0.01647	0.34	$2.27M	$0.01658	$0.01628	$114.28K	$16.48M	$2.27M
2919	XOXNO Staked EGLD XEGLD	$6.73	-4.20	$2.27M	$7.03	$6.66	$1.78K	$2.27M	$2.27M
2920	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2921	Refund RFD	$0.000002259 ₿0.00000000010	-2.29	$2.26M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$11.69K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2922	Walmart (Ondo Tokenized Stock) WMTON	$114.82	0.01*	$2.26M	$114.85	$114.8	$55.33K	$2.26M	$2.26M
2923	Paimon SpaceX SPV Token SPCX	$225.61	0.03	$2.26M	$225.61	$225.53	$45.15	$2.26M	$2.26M
2924	Anzen Staked USDz SUSDZ	$1.22	0	$2.26M	$0	$0	$1.37	$2.26M	$2.26M
2925	NodeOps NODE	$0.01608	-2.62	$2.25M	$0.01672	$0.01606	$2.12M	$11.03M	$2.25M
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$141.98	0.22	$2.25M	$142.03	$141.55	$130.23K	$2.25M	$2.25M
2927	Strawberry AI BERRY	$0.0225	11.03	$2.25M	$0.02541	$0.01897	$73.07K	$2.25M	$2.25M
2928	PETRO PENGUINS PENGO	$0.002238	-4.20	$2.25M	$0.002417	$0.002195	$14.78K	$2.25M	$2.25M
2929	KnockOut Games GG	$0.002247	24.47	$2.25M	$0.00234	$0.001805	$8.75K	$2.25M	$2.25M
2930	Sensay SNSY	$0.0003835 ₿0.000000045	1.86	$2.25M ₿0	$0.0003934 ₿0.000000049	$0.0003744 ₿0.000000040	$514.96K ₿4.47	$3.84M	$2.25M ₿0
2931	WHISKEY WHISKEY	$0.002251	0.32	$2.25M	$0.002283	$0.00223	$238.09	$2.25M	$2.25M
2932	Giggle Panda GIGL	$0.002538	-4.44	$2.24M	$0.002657	$0.002391	$258.86K	$2.54M	$2.24M
2933	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2934	Cypher CYPH	$0.02599	28.78	$2.24M	$0.02888	$0.01995	$123.09K	$25.99M	$2.24M
2935	Tiger Alpha SN107	$0.9513	0.83	$2.24M	$0.9892	$0.9372	$30.73K	$2.24M	$2.24M
2936	FlameWire SN97	$0.8671	8.84	$2.23M	$0.8825	$0.7952	$69.93K	$2.23M	$2.23M
2937	AXEL AXEL	$0.01539 ₿0.0000016	-5.42	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2938	THAT THAT	$0.001792	0.28	$2.23M	$0.001793	$0.001776	$1.91K	$5.92M	$2.23M
2939	RainLink Bridged USDT (Xone) USDT	$0.9987	0.01	$2.23M	$1.27	$0.8581	$2.98K	$2.23M	$2.23M
2940	BOOP BOOP	$0.007125	-0.40	$2.23M	$0.007167	$0.007117	$43.63K	$7.12M	$2.23M
2941	JojoWorld JOJO	$0.02013	-5.13	$2.25M	$0.02147	$0.019	$784.01K	$16.1M	$2.25M
2942	ZeroTrust ZERø	$0.006056	-8.74	$2.23M	$0.006671	$0.005798	$26.3K	$6.06M	$2.23M
2943	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.46	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.4M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2944	Indexy I	$0.00002233	-0.30	$2.23M	$0.00002248 ₿0.	$0.00002201 ₿0.	$281.85K ₿0	$2.23M	$2.23M
2945	1000x by Virtuals 1000X	$0.00224	4.35	$2.22M	$0.002304	$0.002145	$4.7K	$2.22M	$2.22M
2946	Spectral SPEC	$0.108	-2.06	$2.22M	$0.1125	$0.1068	$213.05K	$10.78M	$2.22M
2947	Pup Doge PUPDOGE	$0.000000002217 ₿0.000000000000020	1.19	$2.22M ₿0	$0.000000002221 ₿0.	$0.000000002172 ₿0.	$29.69 ₿0	$2.22M ₿20.59	$2.22M ₿0
2948	Crocodile Finance CROC	$12.77	0.59	$2.22M	$12.84	$12.43	$5.21K	$2.22M	$2.22M
2949	zkSync Bridged WBTC (zkSync) WBTC	$90,275	-0.36	$2.22M	$90,670	$90,038	$1.01K	$2.22M	$2.22M
2950	Cypherium CPH	$0.004088 ₿0.00000025	4.77	$2.21M ₿136.92	$0.004212	$0.003875	$55.39K ₿0.53	$27.92M ₿1.73K	$2.21M ₿136.92
2951	haHYPE HAHYPE	$24.87	0.70	$2.2M	$25.16	$24.3	$201.98	$2.2M	$2.2M
2952	Brainlet BRAINLET	$0.002204	14.69	$2.2M	$0.002655	$0.001921	$8.55K	$2.2M	$2.2M
2953	Beatswap BTX	$0.00981	-0.55	$2.21M	$0.009937	$0.009783	$333.26K	$14.72M	$2.21M
2954	PoP Planet P	$0.01571	-3.80	$2.2M	$0.01643	$0.01566	$5.18M	$15.71M	$2.2M
2955	BitcoinII BC2	$0.8895	11.20	$2.2M	$0.9376	$0.7999	$175.3K	$2.2M	$2.2M
2956	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2957	Faith FBB4	$0.002198	-12.65	$2.2M	$0.002518	$0.002152	$7.34K	$2.2M	$2.2M
2958	Quq QUQ	$0.002196	-4.83	$2.2M	$0.002308 ₿0.	$0.002192 ₿0.	$175.59M ₿0	$2.2M	$2.2M
2959	SGC SGC	$0.0003317	-8.20	$2.19M	$0.0003671	$0.0003188	$663.66K	$3.32M	$2.19M
2960	BeB BEB1M	$0.002203	1.18	$2.2M	$0.002224	$0.002169	$6.2K	$2.2M	$2.2M
2961	Ajna Protocol AJNA	$0.002797 ₿0.00000086	0.23	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002767 ₿0.00000075	$54.77K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2962	Decentrawood DEOD	$0.00411 ₿0.000000029	1.94	$2.18M ₿0	$0.004112 ₿0.000000029	$0.00395 ₿0.000000028	$94.78K ₿1.03	$2.18M ₿2.82	$2.18M ₿0
2963	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05144	-0.33	$2.18M	$0.05181	$0.05094	$72.51K	$5.14M	$2.18M
2964	just buy $1 worth of this coin $1	$0.002176	-3.45	$2.18M	$0.002287	$0.002165	$605.44K	$2.18M	$2.18M
2965	Kin KIN	$0.0000008286 ₿0.00000000029	0.01*	$2.19M ₿858.26	$0.0000008325 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$57.78K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2966	Merchant Token MTO	$0.03642 ₿0.0000016	8.07	$2.17M ₿96.2	$0.03646 ₿0.0000017	$0.03302 ₿0.0000016	$749.31 ₿0.37	$3.37M ₿150.36	$2.17M ₿96.2
2967	BitmapPunks BMP	$0.5173	0.59	$2.17M	$0.518	$0.511	$2.08K	$2.17M	$2.17M
2968	ZTX ZTX	$0.0005164 ₿0.00000027	0.33	$2.17M ₿647.98	$0.0005249 ₿0.00000029	$0.0005088 ₿0.00000027	$197.14K ₿16.72	$5.16M ₿2.79K	$2.17M ₿647.98
2969	Kinka XNK	$4,505.44 ₿0.034	0.05	$2.17M ₿0	$4,505.64 ₿0.034	$4,503.13 ₿0.033	$80.11K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2970	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	1.02	$2.17M ₿228.44	$0.1044 ₿0.000012	$0.1018 ₿0.000011	$420.47 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2971	Dexsport DESU	$0.01106 ₿0.000000058	0.36	$2.17M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$842.08 ₿0.01	$7.15M ₿58.44	$2.17M ₿3.46
2972	Tottenham Hotspur FC Fan Token SPURS	$0.1898 ₿0.000052	0.01*	$2.16M ₿0	$0.1911 ₿0.000052	$0.1884 ₿0.000049	$55.89K ₿15.27	$7.59M ₿2.09K	$2.16M ₿0
2973	Fuse Network Token FUSE	$0.006883 ₿0.0000011	9.22	$2.15M ₿301.61	$0.007599 ₿0.0000012	$0.006288 ₿0.0000011	$761.81K ₿17.64	$2.68M ₿436.68	$2.15M ₿301.61
2974	Cryptocurrency Coin CRYPTO	$0.002146	-6.31	$2.16M	$0.002323	$0.0021	$37K	$2.16M	$2.16M
2975	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	0.08	$2.15M ₿78.43	$2.25	$2.14	$541.47 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
2976	Attention ATTN	$0.002148	0.26	$2.15M	$0.002183	$0.002119	$248.38	$2.15M	$2.15M
2977	Unichain Bridged WBTC (Unichain) WBTC	$89,605	-0.38	$2.14M	$90,583 ₿0.	$89,317 ₿0.	$39.44K ₿0	$2.14M	$2.14M
2978	Project 89 PROJECT89	$0.001557	1.38	$2.14M	$0.001564	$0.001487	$1.8K	$2.14M	$2.14M
2979	HILO HILO	$0.01777	-4.55	$2.14M	$0.01862 ₿0.	$0.01751 ₿0.	$4.88K ₿0	$2.14M	$2.14M
2980	Project WITH WIKEN	$0.002029 ₿0.00000018	0.38	$2.14M ₿189.91	$0.00206 ₿0.00000019	$0.00201 ₿0.00000018	$86.91K ₿5.75	$2.15M ₿198.59	$2.14M ₿189.91
2981	U2U Network U2U	$0.001401	-0.06	$2.14M	$0.001412	$0.001393	$882.28K	$12.82M	$2.14M
2982	vankedisi VANKEDISI	$0.02503	0.34	$2.13M	$0.02516	$0.0248	$557.69K	$2.13M	$2.13M
2983	Sanafi Onchain SANA	$0.002132	16.80	$2.13M	$0.002158	$0.001786	$40.61K	$2.13M	$2.13M
2984	zkCLOB Z	$0.05108	-17.00	$2.13M	$0.06154	$0.05052	$35.12K	$4.09M	$2.13M
2985	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	-0.11	$2.13M	$1	$0.9963	$2.5K	$2.13M	$2.13M
2986	Areum AREA	$0.01805 ₿0.0000017	1.59	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.92K ₿13.4	$4.43M ₿428.26	$2.13M ₿208.13
2987	Polycule PCULE	$0.002126	-1.75	$2.13M	$0.002173	$0.001764	$488.55K	$2.13M	$2.13M
2988	HashKey Bridged USDT (HashKey) USDT	$0.9987	0.01*	$2.12M	$1	$0.993	$5.53K	$2.12M	$2.12M
2989	BakeryToken BAKE	$0.007349 ₿0.0000053	1.62	$2.12M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$281.32K ₿194.08	$2.13M ₿1.47K	$2.12M ₿1.53K
2990	Harmonix kHYPE HAKHYPE	$24.81	0.44	$2.11M	$25.06	$24.3	$49.36	$2.11M	$2.11M
2991	Chevron (Ondo Tokenized Stock) CVXON	$163.61	0.08	$2.12M	$163.77	$163.35	$53.96K	$2.12M	$2.12M
2992	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	0.53	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$163.4 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2993	Lunarbits LUNARBITS	$0.009501	0.18	$2.11M	$0.00953	$0.00948	$6.77K	$2.11M	$2.11M
2994	JovJou JOVJOU	$0.002111 ₿0.00000077	-0.09	$2.11M ₿0	$0.002115 ₿0.	$0.002104 ₿0.	$2.27K ₿0	$2.11M ₿785.97	$2.11M ₿0
2995	Energi NRG	$0.02082 ₿0.0000027	0.83	$2.11M ₿211.44	$0.02094 ₿0.0000028	$0.02053 ₿0.0000027	$127.43K ₿7.88	$2.11M	$2.11M ₿211.44
2996	yfii finance YFII	$52.96 ₿0.0076	0.93	$2.1M ₿305.55	$55.47 ₿0.0077	$52.17 ₿0.0075	$88.98K ₿534.38	$2.12M ₿307.61	$2.1M ₿305.55
2997	Rai Reflex Index RAI	$3.74 ₿0.000041	1.93	$2.1M ₿72.57	$3.74 ₿0.000041	$3.27 ₿0.000039	$5.55K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
2998	Unizen ZCX	$0.003188 ₿0.0000044	-10.02	$2.08M ₿3.11K	$0.003561 ₿0.0000047	$0.00321 ₿0.0000044	$122.86K ₿36.79	$2.82M ₿4.25K	$2.08M ₿3.11K
2999	NanoByte NBT	$0.00163 ₿0.000000036	-0.33	$2.1M ₿46.71	$0.001635 ₿0.000000037	$0.001625 ₿0.000000034	$12.2K ₿1.25	$16.27M ₿361.38	$2.1M ₿46.71
3000	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.01*	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$9.58K ₿34.21	$2.09M	$2.09M ₿0
3001	Napoli Fan Token NAP	$0.4019 ₿0.000044	1.71	$2.09M ₿95.25	$0.4146 ₿0.000048	$0.3938 ₿0.000040	$294.91K ₿98.82	$4.01M ₿445.15	$2.09M ₿95.25
3002	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.01*	$2.09M	$261.17	$261.12	$336.51	$2.09M	$2.09M
3003	ioUSDT IOUSDT	$1.01 ₿0.000014	-0.05	$2.07M ₿0	$1.02 ₿0.000014	$0.9888 ₿0.000014	$30.24K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3004	CryptoAutos AUTOS	$0.002813	-2.12	$2.08M	$0.002931	$0.002768	$14.67K	$2.81M	$2.08M
3005	Unchain X UNX	$0.004815	-1.58	$2.05M	$0.004934	$0.004817	$158.55K	$47.58M	$2.05M
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3007	Altcoinist Token ALTT	$0.008508	-0.18	$2.08M	$0.008604	$0.008264	$52.98K	$8.51M	$2.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}