结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Italian National Football Team Fan Token ITA	$0.2828 ₿0.000060	0.50	$1.78M ₿0	$0.2887 ₿0.000060	$0.28 ₿0.000055	$44.59K ₿11.69	$8.56M ₿1.81K	$1.78M ₿0
2764	GAM3S.GG G3	$0.004772 ₿0.0000026	-3.88	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$450.85K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2765	ioUSDC IOUSDC	$1.02 ₿0.000014	5.15	$1.75M ₿0	$1.05 ₿0.000014	$0.9553 ₿0.000014	$6.36K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
2766	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-6.17	$1.75M ₿0	$0.002191	$0.001091	$11.98K ₿0	$2M ₿221.44	$1.75M ₿0
2767	Mancium MANC	$0.1743 ₿0.000012	-0.19	$1.74M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$635.61 ₿1.75	$17.44M ₿1.21K	$1.74M ₿120.77
2768	LiquidLaunch LIQD	$0.002601	-5.67	$1.74M	$0.003103	$0.002505	$1.54K	$2.52M	$1.74M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Soneium Bridged USDT (Soneium) USDT	$0.9964	0.04	$1.74M	$1.01	$0.9868	$217.54K	$1.74M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	governance ZIL GZIL	$3.09 ₿0.000083	4.24	$1.73M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.73M ₿46.98
2771	Reality Metaverse RMV	$0.002233 ₿0.00000075	-14.82	$1.66M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$124.4K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
2772	Home3 HTS	$0.02214	-2.16	$1.73M	$0.02316	$0.02159	$6.18K	$2.14M	$1.73M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Laika AI LKI	$0.00403	3.28	$1.73M	$0.004149	$0.00389	$223.01K	$4.03M	$1.73M
2774	Pharaohs PHRZ	$0.0004928	5.43	$1.73M	$0.0005015	$0.0004648	$669.26K	$3.16M	$1.73M
2775	Threshold USD THUSD	$0.9889	-0.26	$1.72M	$0.9921	$0.987	$40.58K	$199.54M	$1.72M
2776	Scallop SCLP	$0.0309 ₿0.0000080	2.32	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03018 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2777	Qi Dao QI	$0.01171 ₿0.00000063	0.06	$1.72M ₿52.98	$0.01203	$0.01166	$148 ₿0.01	$2.34M ₿126.32	$1.72M ₿52.98
2778	Gamma Strategies GAMMA	$0.02635 ₿0.0000027	1.98	$1.72M ₿181.7	$0.02755 ₿0.0000029	$0.02389 ₿0.0000027	$28.28K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
2779	Rome ROME	$11.61 ₿0.00017	-1.10	$1.71M ₿38.6	$11.95 ₿0.00017	$11.59 ₿0.00016	$0.08 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2780	Buz Economy BUZ	$0.1141	-0.73	$1.71M	$0.1156	$0.1137	$3.57K	$1.71M	$1.71M
2781	Amocucinare AMORE	$0.002092	-0.63	$1.71M	$0.002159	$0.002028	$5.92K	$2.08M	$1.71M
2782	Midas mBTC MBTC	$84,798	1.36	$1.71M	$85,795	$83,355	$0	$1.71M	$1.71M
2783	MetaCene MAK	$0.008913	3.10	$1.71M	$0.008933	$0.008617	$859.16K	$8.93M	$1.71M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007321 ₿0.0000000087	$0.0007321 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	1000x by Virtuals 1000X	$0.001719	2.51	$1.71M	$0.00176	$0.001677	$1.41K	$1.71M	$1.71M
2785	Numogram GNON	$0.001703	4.43	$1.7M	$0.001787	$0.001628	$2.91M	$1.7M	$1.7M
2786	Allbridge ABR	$0.08512 ₿0.0000055	-0.73	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$851.83 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2787	vankedisi VANKEDISI	$0.0198	5.71	$1.69M	$0.02071	$0.01873	$5.16K	$1.69M	$1.69M
2788	Sonic Snipe Bot SONIC	$0.2839	8.00	$1.7M	$0.3006	$0.2606	$15.32K	$1.73M	$1.7M
2789	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.02	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2790	OpSec OPSEC	$0.01694 ₿0.000026	3.62	$1.69M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$42.4K ₿37.01	$1.68M ₿2.54K	$1.69M ₿2.45K
2791	Broccoli BROCCOLI	$0.009143	-6.21	$1.69M	$0.01058	$0.009151	$541.15K	$1.69M	$1.69M
2792	Merchant Token MTO	$0.02859 ₿0.0000016	0.70	$1.69M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$592.47 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2793	Louie Lambo LAMBO	$0.001691	2.83	$1.69M	$0.001728	$0.001606	$3.85K	$1.69M	$1.69M
2794	Spheroid Universe SPH	$0.0006402 ₿0.000000042	0.14	$1.69M ₿93.32	$0.000776 ₿0.000000043	$0.0006384 ₿0.000000041	$399.2 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2795	Merkle Trade MKL	$0.07903	0.86	$1.69M	$0.08364	$0.07585	$9.06K	$7.89M	$1.69M
2796	Frodo the Virtual Samurai FROG	$0.0003379	-1.88	$1.69M	$0.0003474	$0.0003373	$7.44K	$1.69M	$1.69M
2797	Chirpley CHRP	$0.002363 ₿0.00000037	10.08	$1.69M ₿210.05	$0.002654 ₿0.00000041	$0.002147 ₿0.00000037	$316.27K ₿2.42	$2.37M ₿379.43	$1.69M ₿210.05
2798	Moxie MOXIE	$0.0004419	-19.67	$1.69M	$0.0005577	$0.0004364	$105.14K	$4.36M	$1.69M
2799	Velar VELAR	$0.01294 ₿0.0000038	6.00	$1.69M ₿228.35	$0.01309 ₿0.0000042	$0.012 ₿0.0000036	$119.81K ₿27.69	$13M ₿3.87K	$1.69M ₿228.35
2800	Nile NILE	$0.3735 ₿0.000025	-9.76	$1.68M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$50.99K ₿2.06	$5.36M ₿129.7	$1.68M ₿0
2801	Pi Network Dog PIDOG	$0.0000003422	21.60	$1.69M	$0.0000004158	$0.0000002193	$78.72K	$10.78M	$1.69M
2802	Brewlabs BREW	$0.0847	5.32	$1.68M	$0.0853	$0.08043	$36.7	$1.68M	$1.68M
2803	Bonzo Finance BONZO	$0.02687	2.79	$1.68M	$0.02837	$0.02598	$72.55K	$10.75M	$1.68M
2804	Ridotto RDT	$0.005309 ₿0.00000070	0.14	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.58K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2805	Slam Token SLAM	$0.1031 ₿0.0000043	0.86	$1.67M ₿43.82	$0.1033	$0.1022	$4.69 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2806	RUSSELL RUSSELL	$0.001717	16.38	$1.67M	$0.001783	$0.001345	$1.19K	$1.67M	$1.67M
2807	MetaFight Token MFT	$0.01768	-1.08	$1.66M	$0.01858	$0.01765	$72.28K	$1.77M	$1.66M
2808	Stargate Bridged USDC (Vana) USDC.E	$1	-0.01*	$1.66M	$1.01	$0.9918	$217.62K	$1.66M	$1.66M
2809	Wall Street Memes WSM	$0.0008871 ₿0.00000011	9.93	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$1.04M ₿35.62	$1.77M ₿238.57	$1.67M ₿224.5
2810	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01831 ₿0.00000021	$0.01647 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2811	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2812	Casper AI AIAGENT	$0.001614	-12.04	$1.66M	$0.001835	$0.001588	$38K	$2.03M	$1.66M
2813	Welshare Health Token WEL	$0.006743	3.66	$1.66M	$0.006883	$0.006007	$41.81K	$16.86M	$1.66M
2814	WAVE WAV	$0.01897	-1.04	$1.66M	$0.02085	$0.01867	$3.45M	$18.96M	$1.66M
2815	Happy Cat HAPPY	$0.0004959	20.98	$1.65M	$0.0004964	$0.0004099	$1.61M	$1.65M	$1.65M
2816	Powerloom POWER	$0.03188	-3.86	$1.65M	$0.03452	$0.03192	$68.32K	$31.93M	$1.65M
2818	PureFi UFI	$0.01803 ₿0.0000025	-0.38	$1.65M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.41K ₿1.12	$1.8M ₿257.77	$1.65M ₿186.82
2819	Skibidi Toilet SKBDI	$0.02203	4.89	$1.65M	$0.02293	$0.021	$491.91K	$1.65M	$1.65M
2820	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5731 ₿0.0000068	$0.5597 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2821	Mumu MUMU	$0.000000002389 ₿0.00000000000018	-0.11	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$134.78K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2822	Unifi Protocol DAO UNFI	$0.2086 ₿0.000077	1.55	$1.65M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$156.11K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
2823	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	2.35	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001057 ₿0.00000011	$2.17K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2824	Bitcoin Pro BTCP	$12.7 ₿0.00037	10.25	$1.64M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.96K ₿0.11	$26.65M ₿782	$1.64M ₿48.04
2825	JHH JHH	$0.0000001644	1.66	$1.64M	$0.000000184	$0.0000001608	$17.76K	$1.64M	$1.64M
2826	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.16	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$258.83K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
2827	Kudai KUDAI	$0.00001631	0.26	$1.63M	$0.00001688	$0.00001601	$8.24K	$1.63M	$1.63M
2828	Dork Lord DORKY	$0.0235	0.04	$1.63M	$0.02506	$0.02336	$568.22K	$1.63M	$1.63M
2829	Jeo Boden BODEN	$0.002357 ₿0.000010	2.87	$1.63M ₿7.57K	$0.002439 ₿0.000012	$0.002282 ₿0.000010	$16.38K ₿31.8	$1.63M ₿7.57K	$1.63M ₿7.57K
2830	XDEFI XDEFI	$0.0125 ₿0.0000018	2.67	$1.63M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.75 ₿4.86	$3M ₿448.85	$1.63M ₿206.33
2831	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2832	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2833	LOULOU LOULOU	$0.001624	-1.49	$1.62M	$0.001722	$0.001614	$247.12K	$1.62M	$1.62M
2834	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.60	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.62 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2835	Tx24 TXT	$0.02882	7.92	$1.62M	$0.02796	$0.02426	$88.71K	$5.76M	$1.62M
2836	FXN FXN	$0.001803	1.72	$1.62M	$0.001934	$0.001757	$700.19K	$1.8M	$1.62M
2837	QUEEN POOIE QUEEN2	$0.0007299	-2.62	$1.64M	$0.0007496	$0.0007312	$255.41	$1.64M	$1.64M
2838	Unit0 UNIT0	$0.2656	-11.92	$1.62M	$0.3034	$0.2603	$179.75K	$26.62M	$1.62M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	GYAT Coin GYAT	$0.00162	0.79	$1.61M	$0.001744	$0.001585	$590.78K	$1.61M	$1.61M
2840	Dojo token DOJO	$0.002538 ₿0.000010	2.99	$1.62M ₿0	$0.002562 ₿0.000011	$0.002457 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	enqAI ENQAI	$0.001631 ₿0.00000067	-4.07	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.00162 ₿0.00000066	$36.15K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2842	Vegas VEGAS	$0.1625	4.79	$1.62M	$0.1656	$0.1544	$12.52K	$1.62M	$1.62M
2843	Ouroboros ORX	$0.0202	-0.01	$1.62M	$0.02255	$0.01908	$13.25K	$1.62M	$1.62M
2844	Dogami DOGA	$0.002064 ₿0.00000021	-1.74	$1.61M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$173.75K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2845	Suncat SUNCAT	$0.001609	-2.85	$1.61M	$0.001683	$0.001605	$2.15M	$1.61M	$1.61M
2846	Skull of Pepe Token SKOP	$0.01074	2.85	$1.6M	$0.01074	$0.01042	$614.77K	$1.6M	$1.6M
2847	Bear Champ BCHAMP	$0.001605	18.89	$1.6M	$0.001816	$0.001266	$56.53K	$1.6M	$1.6M
2848	Synatra Staked USDC YUSD	$1.32	-0.05	$1.6M	$1.33	$1.32	$5.58K	$1.6M	$1.6M
2849	dTRINITY USD DUSD	$0.9973	0.07	$1.6M	$1	$0.9908	$6.16K	$1.6M	$1.6M
2850	Particl PART	$0.1077 ₿0.0000053	3.70	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.13K ₿1.54	$1.6M	$1.6M ₿74.19
2851	Neoxa NEOX	$0.0002149 ₿0.000000035	3.46	$1.59M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.36K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
2852	BNBXBT BNBXBT	$0.001592	-4.02	$1.59M	$0.001709	$0.001546	$713.08K	$1.59M	$1.59M
2853	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	3.76	$1.59M ₿97.9	$0.1031 ₿0.0000057	$0.09815 ₿0.0000053	$364.23 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2854	Rari Governance Token RGT	$0.1414 ₿0.0000066	29.66	$1.59M ₿74.59	$0.1426 ₿0.0000070	$0.1087 ₿0.0000066	$362.02 ₿0	$1.77M ₿82.74	$1.59M ₿74.59
2855	Build On BNB BOB	$0.000000003846	1.74	$1.59M	$0.000000004253	$0.000000003699	$233.53K	$1.59M	$1.59M
2856	LandWolf WOLF	$0.000159	3.27	$1.62M	$0.0001717	$0.0001481	$624.83K	$1.62M	$1.62M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.171 ₿0.0000020	$0.1685 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}