结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

2905	Otherworld OWN	$0.02947 ₿0.00000047	-0.23	$1.04M ₿16.89	$0.02954 ₿0.	$0.02947 ₿0.	$5.36 ₿0	$29.47M ₿477.86	$1.04M ₿16.89
2906	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$764.86	-6.59	$1.04M	$819.04	$752.71	$8.24M	$1.04M	$1.04M
2907	Akita AKITA	$0.0104 ₿0.00000016	-0.61	$1.04M ₿16.55	$0.01051 ₿0.	$0.01023 ₿0.	$2.94K ₿0	$1.04M ₿16.55	$1.04M ₿16.55
2908	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.6 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2909	牛逼牛逼	$0.001037	-14.88	$1.04M	$0.001304	$0.0008805	$1.94M	$1.04M	$1.04M
2910	Corning (Ondo Tokenized) GLWON	$111.79 ₿0.0029	-7.99	$1.04M ₿13.35	$122.36 ₿0.	$110.98 ₿0.	$242.02K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2911	The Stonks Exchange STONKEX	$0.001036	12.92	$1.04M	$0.001097	$0.000897	$795.72K	$1.04M	$1.04M
2912	Rich Quack QUACK	$0.000000000023 ₿0.00000000000000049	18.54	$1.03M ₿22.02	$0.000000000026 ₿0.	$0.00000000002 ₿0.	$322.91 ₿0	$2.31M ₿49.66	$1.03M ₿22.02
2913	rHYPURR RHYPURR	$3.37 ₿0.0000000015	0.15	$1.03M ₿0	$3.47 ₿0.	$3.24 ₿0.	$250.67 ₿0	$1.03M ₿0	$1.03M ₿0
2914	奶蛙 (Chubby Frog) 奶蛙	$0.001033	0	$1.03M	$0.001223	$0.0009303	$143.16K	$1.03M	$1.03M
2915	MOEW MOEW	$0.0001558 ₿0.0000000036	-4.28	$1.03M ₿24.36	$0.000163 ₿0.	$0.000156 ₿0.	$121.28K ₿0	$1.03M ₿24.36	$1.03M ₿24.36
2916	RWA Inc. RWA	$0.001316 ₿0.000000022	-1.77	$1.02M ₿7.76	$0.001404 ₿0.	$0.001307 ₿0.	$124.31K ₿0	$1.29M ₿21.98	$1.02M ₿7.76
2917	S&P Global (Ondo Tokenized Stock) SPGION	$493.59 ₿0.0070	1.26	$1.03M ₿14.43	$501.64 ₿0.	$486.1 ₿0.	$937.07 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2918	Kodiak Finance KDK	$0.06991 ₿0.0000020	-0.30	$1.03M ₿30.86	$0.07023 ₿0.	$0.0693 ₿0.	$37.31K ₿0	$6.99M ₿209.22	$1.03M ₿30.86
2919	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2920	Trias Token TRIAS	$0.1028 ₿0.0000052	-18.20	$1.03M ₿52.6	$0.1271 ₿0.	$0.09984 ₿0.	$512.99 ₿0	$1.03M ₿52.6	$1.03M ₿52.6
2921	Cocoro COCORO	$0.001286 ₿0.000000015	0	$1.03M ₿12.46	$0.00137 ₿0.	$0.001268 ₿0.	$832.54 ₿0	$1.29M ₿15.62	$1.03M ₿12.46
2922	Tron Bull BULL	$0.001024 ₿0.000000021	0	$1.02M ₿21.48	$0.001024 ₿0.	$0.001004 ₿0.	$3.86 ₿0	$1.02M ₿21.48	$1.02M ₿21.48
2923	Sandisk (Backpack Securities) SNDK	$868.24 ₿0.027	-9.85	$1.02M ₿21.35	$959.86 ₿0.	$849.38 ₿0.	$555.65K ₿0	$1.02M ₿21.35	$1.02M ₿21.35
2924	Yelay YLAY	$0.001438 ₿0.000000050	0.28	$1.02M ₿35.04	$0.001453 ₿0.	$0.001417 ₿0.	$146.78 ₿0	$1.44M ₿50.53	$1.02M ₿35.04
2925	LushAI LUSH	$0.0001459 ₿0.0000000060	-3.59	$1.02M ₿36.64	$0.0001513 ₿0.	$0.0001437 ₿0.	$1.13 ₿0	$2.87M ₿119.25	$1.02M ₿36.64
2926	Meta Platforms (Backpack Securities) META	$638.02	1.72	$1.02M	$643.06 ₿0.	$622.35 ₿0.	$313.05K ₿0	$1.02M	$1.02M
2927	Tidecoin TDC	$0.05381 ₿0.00000087	14.51	$1.02M ₿16.51	$0.05835 ₿0.	$0.04609 ₿0.	$263.12 ₿0	$1.02M ₿16.51	$1.02M ₿16.51
2928	Hot Cherry CHERRY	$0.00001021 ₿0.00000000019	-6.62	$1.02M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$19.83K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2929	Fiamma BTC FIABTC	$61,009 ₿0.95	0	$1.02M ₿15.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2930	ASML (bStocks Tokenized Stock) ASMLB	$1,478.59	-2.34	$1.02M	$1,518.53	$1,463.83	$94.58K	$1.02M	$1.02M
2931	Qubitcoin QTC	$0.4395 ₿0.0000052	0.19	$1.01M ₿12.14	$0.4441 ₿0.	$0.4345 ₿0.	$6.56K ₿0	$1.01M ₿12.14	$1.01M ₿12.14
2932	IDRX IDRX	$0.00005471 ₿0.00000000085	-0.01	$1.01M ₿15.93	$0.00005475 ₿0.	$0.00005459 ₿0.	$3.56K ₿0	$1.01M ₿15.93	$1.01M ₿15.93
2933	Unipeg UPEG	$101.32 ₿0.0026	-10.90	$1.01M ₿26.24	$117.41 ₿0.	$101.32 ₿0.	$18.91K ₿0	$1.01M ₿26.24	$1.01M ₿26.24
2934	Sovryn SOV	$0.01489 ₿0.00000025	0	$1.01M ₿15.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49M ₿25.93	$1.01M ₿15.5
2935	Uber (Ondo Tokenized Stock) UBERON	$69.4 ₿0.0011	0.30	$1.01M ₿12.53	$71.24 ₿0.	$69.06 ₿0.	$804.31K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2936	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2937	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	-0.15	$1M ₿0.21	$29.39 ₿0.	$28.91 ₿0.	$1.42K ₿0	$1M ₿0.21	$1M ₿0.21
2937	Kima Network KIMA	$0.004801 ₿0.000000090	0	$1M ₿6.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.01M ₿19.01	$1M ₿6.15
2938	Harmonic Agent HARMONIC	$0.001213	7.97	$990.22K	$0.001386	$0.00109	$45.76K	$990.22K	$990.22K
2939	RIFT AI RIFT	$0.0009991 ₿0.000000034	-4.04	$999.1K ₿34.44	$0.001039 ₿0.	$0.0009963 ₿0.	$6.53 ₿0	$999.1K ₿34.44	$999.1K ₿34.44
2940	HyperSwap SWAP	$0.01408 ₿0.00000048	-0.55	$995.52K ₿32.81	$0.01468 ₿0.	$0.01365 ₿0.	$1.06K ₿0	$1.3M ₿44.22	$995.52K ₿32.81
2941	Autocompounding Voting KAT AVKAT	$0.004459 ₿0.000000094	0.72	$995.39K ₿19.99	$0.004616 ₿0.	$0.004203 ₿0.	$1.09K ₿0	$995.39K ₿19.99	$995.39K ₿19.99
2942	Meta Platforms (bStocks Tokenized Stock) METAB	$637.63 ₿0.010	1.81	$994.94K ₿15.78	$643.72 ₿0.	$622.57 ₿0.	$2.26M ₿0	$994.94K ₿15.78	$994.94K ₿15.78
2943	MEMDEX100 MEMDEX	$0.001006 ₿0.000000022	38.52	$995.52K ₿22.71	$0.001015 ₿0.	$0.0006978 ₿0.	$21.3K ₿0	$995.52K ₿22.71	$995.52K ₿22.71
2944	Slinky Layer SLINKY	$0.005786	0	$993.27K	$0	$0	$0	$5.79M	$993.27K
2945	Clore.ai CLORE	$0.001561 ₿0.000000018	-8.12	$992.84K ₿11.63	$0.001682 ₿0.	$0.001537 ₿0.	$78.76K ₿0	$992.84K ₿11.69	$992.84K ₿11.63
2946	Bitcoin.ℏ BTC.ℏ	$0.1838 ₿0.0000033	-2.95	$992.74K ₿18.14	$0.1894 ₿0.	$0.1834 ₿0.	$1.68K ₿0	$3.86M ₿70.57	$992.74K ₿18.14
2947	Lighthouse LLL	$0.0009897	-1.59	$989.72K	$0.001082	$0.0009481	$4.47K	$989.72K	$989.72K
2948	Carrot by Puffer CARROT	$0.01035 ₿0.000000061	-14.70	$989.7K ₿5.28	$0.01213 ₿0.	$0.01023 ₿0.	$3.91K ₿0	$1.04M ₿6.19	$989.7K ₿5.28
2949	FAYA FAYA	$0.00000009221 ₿0.0000000000014	-0.18	$985.55K ₿15.24	$0.00000009253 ₿0.	$0.00000009217 ₿0.	$13.44K ₿0	$9.22M ₿142.58	$985.55K ₿15.24
2950	Meeds DAO MEED	$0.04832 ₿0.00000093	0	$988.45K ₿19.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M ₿22.05	$988.45K ₿19.11
2951	uP Token UP	$0.04698 ₿0.00000080	-0.32	$986.77K ₿16.84	$0.04802 ₿0.	$0.04421 ₿0.	$850.49 ₿0	$986.77K ₿16.84	$986.77K ₿16.84
2952	Evolve PRO EVOP	$0.0197 ₿0.00000010	-4.84	$985.07K ₿5.06	$0.02067 ₿0.	$0.0008414 ₿0.	$4.88 ₿0	$985.07K ₿5.06	$985.07K ₿5.06
2953	BOB BOB	$0.04673 ₿0.0000011	-5.61	$981.47K ₿23.86	$0.05195 ₿0.	$0.0468 ₿0.	$2.72K ₿0	$981.47K ₿23.86	$981.47K ₿23.86
2954	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$14.47 ₿0.00021	-4.71	$982.96K ₿0.06	$15.23 ₿0.	$14.29 ₿0.	$5.28K ₿0	$982.96K ₿0.06	$982.96K ₿0.06
2955	Metacade MCADE	$0.0005185 ₿0.000000012	-5.29	$983.01K ₿24.38	$0.0007233 ₿0.	$0.0005015 ₿0.	$44.13K ₿0	$1.04M ₿25.98	$983.01K ₿24.38
2956	Wobbles WOBBLES	$0.0009866 ₿0.0000000070	9.94	$983.94K ₿7.04	$0.001085 ₿0.	$0.0008555 ₿0.	$12.5K ₿0	$983.94K ₿7.04	$983.94K ₿7.04
2957	Million MM	$0.9821 ₿0.000015	-0.04	$982.12K ₿15.47	$0.9971 ₿0.	$0.9762 ₿0.	$294.07 ₿0	$982.12K ₿15.47	$982.12K ₿15.47
2958	Holdstation HOLD	$0.124 ₿0.0000033	-0.87	$980.13K ₿26.65	$0.1314 ₿0.	$0.1239 ₿0.	$1.42K ₿0	$3.72M ₿101.14	$980.13K ₿26.65
2959	Agent Wormhole WORM	$0.001022	-0.62	$977.65K	$0.001073	$0.0009594	$59.72K	$977.65K	$977.65K
2960	QORPO WORLD QORPO	$0.0015 ₿0.000000015	2.57	$976.58K ₿10.15	$0.001511 ₿0.	$0.001453 ₿0.	$55.2K ₿0	$1.13M ₿11.82	$976.58K ₿10.15
2961	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.97	-3.61	$976.32K	$135.89	$130.54	$27.18K	$976.32K	$976.32K
2962	ArcStocks ASTOCK	$0.00106	17.97	$974.32K	$0.001124	$0.0008389	$1.2M	$974.32K	$974.32K
2963	Adobe (bStocks Tokenized Stock) ADBEB	$241.97	1.27	$974.19K	$243.38	$238.25	$39.97K	$974.19K	$974.19K
2964	Toto Finance TOTO	$0.002801 ₿0.000000025	-3.39	$971.65K ₿8.79	$0.002906 ₿0.	$0.002739 ₿0.	$141.43 ₿0	$2.8M ₿25.33	$971.65K ₿8.79
2965	Baidu (Ondo Tokenized Stock) BIDUON	$77.97 ₿0.0016	-0.40	$972.41K ₿19.65	$78.47 ₿0.	$76.01 ₿0.	$798.13K ₿0	$972.41K ₿19.65	$972.41K ₿19.65
2966	Dejitaru Tsuka TSUKA	$0.0009691 ₿0.000000014	-0.58	$969.19K ₿14.83	$0.0009748 ₿0.	$0.0009676 ₿0.	$524.66 ₿0	$969.19K ₿14.83	$969.19K ₿14.83
2967	Contentos COS	$0.0001871 ₿0.0000000046	0.44	$968.83K ₿24.28	$0.0002098 ₿0.	$0.000185 ₿0.	$141.32K ₿0	$1.85M ₿46.44	$968.83K ₿24.28
2968	Fidu FIDU	$0.02698 ₿0.00000099	0	$968.47K ₿38.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$968.47K ₿38.88	$968.47K ₿38.88
2969	Liquid Loans USDL USDL	$1.04 ₿0.000015	0.80	$966.67K ₿20.65	$1.06 ₿0.	$0.904 ₿0.	$3.04K ₿0	$966.67K ₿20.65	$966.67K ₿20.65
2970	Tevaera TEVA	$0.0008206 ₿0.0000000094	0.13	$966.46K ₿9.28	$0.0008586 ₿0.	$0.0007513 ₿0.	$18.94K ₿0	$3.28M ₿37.69	$966.46K ₿9.28
2971	Strive Tokenized Stock (Reality) RASST	$20.74	-5.89	$966.2K	$22.22	$19.97	$73.85K	$966.2K	$966.2K
2972	Mountain Protocol USD USDM	$1 ₿0.000015	0	$966.11K ₿14.9	$1 ₿0.	$1 ₿0.	$41.98 ₿0	$1.41M ₿21.68	$966.11K ₿14.9
2973	King Protocol KING	$169.46 ₿0.0034	-2.89	$964.67K ₿23.15	$174.64 ₿0.	$165.57 ₿0.	$66.38 ₿0	$964.67K ₿23.15	$964.67K ₿23.15
2974	XST XST	$0.0009654	-1.08	$965.39K	$0.001034 ₿0.	$0.0009461 ₿0.	$7.43K ₿0	$965.39K	$965.39K
2975	Nexira DAEP NEXI	$0.001929 ₿0.000000078	1.17	$964.57K ₿21.46	$0.001945 ₿0.	$0.00186 ₿0.	$2.34K ₿0	$964.57K ₿39.19	$964.57K ₿21.46
2976	Myria MYRIA	$0.00001989 ₿0.00000000037	6.37	$964.26K ₿10.58	$0.00002036 ₿0.	$0.00001507 ₿0.	$438.47 ₿0	$995.25K ₿18.71	$964.26K ₿10.58
2977	TENEX SN67	$0.5564 ₿0.000038	1.37	$963.6K ₿30.67	$0.5654 ₿0.	$0.5277 ₿0.	$1.45K ₿0	$963.6K ₿30.67	$963.6K ₿30.67
2978	FUST Token FUST	$0.00002911 ₿0.00000000078	-3.86	$961.09K ₿25.82	$0.00003028 ₿0.	$0.00002881 ₿0.	$257.03 ₿0	$961.09K ₿25.82	$961.09K ₿25.82
2979	BonkEarn BERN	$0.001016 ₿0.0000000099	-4.48	$958.84K ₿9.49	$0.001071 ₿0.	$0.0009585 ₿0.	$602.76 ₿0	$958.84K ₿9.49	$958.84K ₿9.49
2980	LAKE LAK3	$0.003617 ₿0.00000012	-10.30	$957.83K ₿33.7	$0.004035 ₿0.	$0.003588 ₿0.	$128.17 ₿0	$957.83K ₿33.7	$957.83K ₿33.7
2981	MUTE SWAP by Virtuals MUTE	$0.0009554 ₿0.000000011	0	$955.5K ₿4.56	$0.0009843 ₿0.	$0.0009445 ₿0.	$200.17 ₿0	$955.5K ₿11.4	$955.5K ₿4.56
2982	Beast BEAST	$0.0009553	5.28	$955.11K	$0.0009685	$0.0008452	$3.53K	$955.11K	$955.11K
2983	Sigma SIGMA	$0.001061 ₿0.000000022	1.14	$954.87K ₿20	$0.001088 ₿0.	$0.0009916 ₿0.	$9.92K ₿0	$954.87K ₿20	$954.87K ₿20
2984	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.59	-9.29	$954.71K	$5.06	$4.5	$1.13M	$954.71K	$954.71K
2985	MIU MIU	$0.000000001058 ₿0.000000000000029	-1.03	$952.46K ₿26.89	$0.000000001097 ₿0.	$0.000000001054 ₿0.	$12.4K ₿0	$952.46K ₿26.89	$952.46K ₿26.89
2986	Ēnosys HLN	$0.01439 ₿0.00000040	-13.21	$951.36K ₿26.23	$0.01558 ₿0.	$0.01415 ₿0.	$36.52K ₿0	$2.16M ₿60.45	$951.36K ₿26.23
2987	DECENTRALIZED (Runes) DEC	$0.00004525 ₿0.00000000019	0	$950.56K ₿4.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$950.56K ₿4.17	$950.56K ₿4.17
2988	catwifmask MASK	$0.0009501 ₿0.000000017	-92.39	$950.14K ₿17.05	$0.01896 ₿0.	$0.0009131 ₿0.	$33.47K ₿0	$950.14K ₿17.05	$950.14K ₿17.05
2989	Vesper V-Dollar VUSD	$0.999 ₿0.000015	-0.06	$949.28K ₿9.58	$1 ₿0.	$0.9971 ₿0.	$70.35K ₿0	$949.28K ₿9.58	$949.28K ₿9.58
2990	Dell (bStocks Tokenized Stock) DELLB	$340.03	-10.80	$948.4K	$381.77 ₿0.	$331.29 ₿0.	$1.18M ₿0	$948.4K	$948.4K
2991	Sherwood Protocol WOOD	$0.0009469	-5.55	$946.92K	$0.001002 ₿0.	$0.0009385 ₿0.	$1.27K ₿0	$946.92K	$946.92K
2992	Dragon's Egg DREGG	$0.000947 ₿0.0000000049	1.33	$946.93K ₿5.01	$0.001023 ₿0.	$0.0008692 ₿0.	$16.12K ₿0	$946.93K ₿5.01	$946.93K ₿5.01
2993	USA Rare Earth (bStocks Tokenized Stock) USARB	$8.03	-1.63	$941.41K	$8.35	$7.79	$1.09M	$941.41K	$941.41K
2994	Napoli Fan Token NAP	$0.147 ₿0.0000029	-0.52	$942.78K ₿17.76	$0.1479 ₿0.	$0.1464 ₿0.	$56.45K ₿0	$1.47M ₿29.92	$942.78K ₿17.76
2995	Welshcorgicoin WELSH	$0.00009414 ₿0.00000000057	-8.62	$941.41K ₿5.72	$0.000115 ₿0.	$0.00009304 ₿0.	$3.91K ₿0	$941.41K ₿5.72	$941.41K ₿5.72
2996	Skill Stacker STKR	$0.0009877 ₿0.000000032	-1.82	$942.22K ₿30.8	$0.001026 ₿0.	$0.0009615 ₿0.	$529.38 ₿0	$942.22K ₿30.8	$942.22K ₿30.8
2997	Roco Finance ROCO	$0.01017 ₿0.00000024	-2.72	$940.58K ₿22.9	$0.01056 ₿0.	$0.009922 ₿0.	$14.12 ₿0	$1.02M ₿24.77	$940.58K ₿22.9
2998	American Coin USA	$0.00000008092 ₿0.0000000000030	-6.97	$940.83K ₿35.58	$0.00000008706 ₿0.	$0.00000007979 ₿0.	$5.49K ₿0	$940.83K ₿35.58	$940.83K ₿35.58
2999	Hydrex HYDX	$0.01909 ₿0.00000032	-1.39	$938.32K ₿14.12	$0.01934 ₿0.	$0.01909 ₿0.	$6.67K ₿0	$2.06M ₿31.6	$938.32K ₿14.12
3001	V.SYSTEMS VSYS	$0.0002444 ₿0.0000000037	-1.44	$935.84K ₿13.86	$0.0002489 ₿0.	$0.0002431 ₿0.	$513.75K ₿0	$1.81M ₿27.07	$935.84K ₿13.86
3002	The Earn Bull TEB	$0.0009352 ₿0.0000000087	-3.51	$933.87K ₿8.76	$0.0009924 ₿0.	$0.0008318 ₿0.	$1.66K ₿0	$933.87K ₿8.76	$933.87K ₿8.76
3003	Strategy (Dinari Tokenized Stock) MSTR	$109.95	-4.07	$933.8K	$114.56 ₿0.	$105.61 ₿0.	$33.09K ₿0	$933.8K	$933.8K
3004	Salesforce (Ondo Tokenized Stock) CRMON	$217.29 ₿0.0026	-0.12	$932.53K ₿15.78	$221.3 ₿0.	$217.06 ₿0.	$485.53K ₿0	$932.53K ₿15.78	$932.53K ₿15.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别