结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2909	Areum AREA	$0.01933 ₿0.0000017	4.75	$2.28M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.29K ₿13.4	$4.74M ₿428.26	$2.28M ₿208.13
2910	ProximaX XPX	$0.0003514 ₿0.000000016	-1.95	$2.28M ₿106.45	$0.0003586 ₿0.000000017	$0.0003485 ₿0.000000015	$974.09 ₿0.65	$3.16M ₿147.81	$2.28M ₿106.45
2911	BEARXRPL $BEAR	$0.003871	-0.49	$2.28M	$0.003978	$0.003865	$4.62K	$2.28M	$2.28M
2912	BeB BEB1M	$0.002274	2.68	$2.24M	$0.002274	$0.002094	$4.96K	$2.24M	$2.24M
2913	Phantasma SOUL	$0.0172 ₿0.0000022	1.18	$2.27M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$111.77K ₿4.43	$2.27M ₿284.87	$2.27M ₿284.87
2914	MARS4 MARS4	$0.0005681 ₿0.000000027	-12.18	$2.27M ₿108.67	$0.0007014 ₿0.000000029	$0.0005657 ₿0.000000025	$397.72K ₿2.98	$2.27M ₿108.67	$2.27M ₿108.67
2915	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.17	0.96	$2.27M	$1.17	$1.15	$276.72K	$2.27M	$2.27M
2916	Arai AA	$0.0157	95.04	$2.27M	$0.01906	$0.007968	$5.9M	$15.71M	$2.27M
2917	Pibble PIB	$0.00009409 ₿0.0000000092	-2.02	$2.27M ₿202.33	$0.00009603 ₿0.0000000097	$0.00009388 ₿0.0000000091	$50.53K ₿0.32	$2.79M ₿274.31	$2.27M ₿202.33
2918	Scor SCOR	$0.008679	5.95	$2.27M	$0.009877	$0.008163	$560.04K	$34.72M	$2.27M
2919	Meso Finance MESO	$0.002294	0	$2.27M	$0	$0	$0.02	$2.29M	$2.27M
2920	Shrapnel SHRAP	$0.001461 ₿0.0000035	8.39	$2.28M ₿1.54K	$0.001566 ₿0.0000037	$0.001283 ₿0.0000034	$12.74K ₿26.34	$4.41M ₿10.57K	$2.28M ₿1.54K
2921	LikeCoin LIKE	$0.001865 ₿0.00000063	0.71	$2.26M ₿0	$0.001887 ₿0.	$0.001833 ₿0.	$185.08 ₿0	$2.8M	$2.26M ₿0
2922	Walmart (Ondo Tokenized Stock) WMTON	$114.82	0.01*	$2.26M	$114.85	$114.79	$55.64K	$2.26M	$2.26M
2923	Refund RFD	$0.00000225 ₿0.00000000010	-0.37	$2.26M ₿106.14	$0.000002259 ₿0.00000000010	$0.00000225 ₿0.00000000010	$13.12K ₿21.39	$2.26M ₿106.14	$2.26M ₿106.14
2924	1000x by Virtuals 1000X	$0.002269	1.33	$2.25M	$0.002334	$0.002229	$1.63K	$2.25M	$2.25M
2925	EverRise RISE	$0.00003151 ₿0.0000000017	-4.02	$2.26M ₿128.62	$0.00003303 ₿0.0000000019	$0.00003098 ₿0.0000000017	$4.01K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$141.92	-0.04	$2.25M	$142.03	$141.59	$110.65K	$2.25M	$2.25M
2927	Taki Games TAKI	$0.001921 ₿0.00000037	-0.72	$2.25M ₿440.15	$0.001986 ₿0.00000041	$0.001873 ₿0.00000037	$431.11 ₿3.16	$5.77M ₿1.13K	$2.25M ₿440.15
2928	Beatswap BTX	$0.01	1.17	$2.25M	$0.01033	$0.009783	$502.48K	$15.01M	$2.25M
2929	Giggle Panda GIGL	$0.002543	-0.15	$2.25M	$0.002588	$0.002391	$256.5K	$2.54M	$2.25M
2930	DRAGON DRAGON	$0.005071	-14.27	$2.25M	$0.005925	$0.00506	$224.12K	$3.52M	$2.25M
2931	Anzen Staked USDz SUSDZ	$1.22	0.20	$2.25M	$1.22	$1.21	$1	$2.25M	$2.25M
2932	币安Holder BNBHOLDER	$0.002245	-7.65	$2.25M	$0.002637	$0.002243	$610.04K	$2.25M	$2.25M
2933	zkCLOB Z	$0.05382	1.40	$2.24M	$0.0569	$0.04935	$52.53K	$4.31M	$2.24M
2934	Toyota (Ondo Tokenized Stock) TMON	$216.21	0	$2.24M	$0	$0	$19.75	$2.24M	$2.24M
2935	michi $MICHI	$0.00404	-5.54	$2.25M	$0.004389	$0.003993	$685.51K	$2.25M	$2.25M
2936	Trevee TREVEE	$0.06321	15.22	$2.24M	$0.06321	$0.05486	$4.77K	$3.49M	$2.24M
2937	Project 89 PROJECT89	$0.001637	9.40	$2.25M	$0.001649	$0.001487	$6.17K	$2.25M	$2.25M
2938	BLOCKLORDS LRDS	$0.04176	-17.74	$2.24M	$0.05177	$0.04156	$573.59K	$4.18M	$2.24M
2939	Paimon SpaceX SPV Token SPCX	$223.5	-0.93	$2.23M	$225.61	$223.34	$988.53	$2.23M	$2.23M
2940	Crocodile Finance CROC	$12.86	0.81	$2.24M	$12.93	$12.61	$5.02K	$2.24M	$2.24M
2941	AXEL AXEL	$0.01539 ₿0.0000016	0.07	$2.23M ₿206.61	$0.0154 ₿0.0000017	$0.01533 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2942	NodeOps NODE	$0.01591	-1.77	$2.23M	$0.01623	$0.0159	$2.73M	$10.91M	$2.23M
2943	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.71	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.36M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2944	BOOP BOOP	$0.007117	-0.41	$2.23M	$0.007157	$0.007113	$29.87K	$7.12M	$2.23M
2945	zkSync Bridged WBTC (zkSync) WBTC	$90,734	0.45	$2.23M	$91,116	$89,979	$1.93K	$2.23M	$2.23M
2946	RainLink Bridged USDT (Xone) USDT	$0.9985	-0.01	$2.22M	$1.01	$0.965	$379.05	$2.22M	$2.22M
2947	THAT THAT	$0.001782	0.11	$2.22M	$0.001797	$0.001779	$3.44K	$5.88M	$2.22M
2948	Luckycoin LKY	$0.1123	-10.04	$2.17M	$0.1274	$0.109	$44.92K	$2.17M	$2.17M
2949	haHYPE HAHYPE	$25.05	1.99	$2.21M	$25.06	$24.3	$250.55	$2.21M	$2.21M
2950	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0522	1.99	$2.21M	$0.05231	$0.05109	$69.26K	$5.22M	$2.21M
2951	Never Give Up MINER	$0.002209	72.19	$2.21M	$0.002398	$0.00122	$704.92K	$2.21M	$2.21M
2952	Light LIGHT	$0.003952	0.15	$2.21M	$0.004223	$0.003767	$40.35K	$3.7M	$2.21M
2953	Spectral SPEC	$0.1069	-4.00	$2.2M	$0.1118	$0.1063	$242.17K	$10.68M	$2.2M
2954	Cryptocurrency Coin CRYPTO	$0.002205	-3.81	$2.2M	$0.002317	$0.002084	$73.44K	$2.2M	$2.2M
2955	KARAT Galaxy KARAT	$0.0246	-2.26	$2.2M	$0.02571	$0.02415	$7.73	$2.2M	$2.2M
2956	Merchant Token MTO	$0.0369 ₿0.0000016	9.87	$2.2M ₿96.2	$0.03705 ₿0.0000017	$0.03302 ₿0.0000016	$1.12K ₿0.37	$3.41M ₿150.36	$2.2M ₿96.2
2957	You’ll Own Nothing and Be Happy NOTHING	$0.0022	-8.00	$2.2M	$0.002601	$0.002181	$527.13K	$2.2M	$2.2M
2958	Base God TYBG	$0.0000179 ₿0.0000000038	9.27	$2.2M ₿474.67	$0.00001802 ₿0.0000000041	$0.00001629 ₿0.0000000035	$11.77K ₿16.99	$2.2M ₿474.67	$2.2M ₿474.67
2959	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2960	PoP Planet P	$0.0157	-2.34	$2.2M	$0.01607	$0.01557	$5.4M	$15.7M	$2.2M
2961	Quq QUQ	$0.002197	-0.01*	$2.2M	$0.002201 ₿0.	$0.002192 ₿0.	$180.73M ₿0	$2.2M	$2.2M
2962	Mochi MOCHI	$0.0000022 ₿0.00000000065	6.08	$2.2M ₿660.41	$0.0000022 ₿0.00000000076	$0.00000202 ₿0.00000000066	$13.5K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2963	just buy $1 worth of this coin $1	$0.002198	-1.09	$2.2M	$0.00224	$0.002154	$631.26K	$2.2M	$2.2M
2964	Kin KIN	$0.0000008285 ₿0.00000000029	0.32	$2.17M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$50.86K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2965	Ajna Protocol AJNA	$0.002778 ₿0.00000086	-0.07	$2.19M ₿7.23	$0.002801 ₿0.0000010	$0.002769 ₿0.00000075	$52K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2966	vankedisi VANKEDISI	$0.02568	2.53	$2.19M	$0.02599	$0.02481	$718.56K	$2.19M	$2.19M
2967	Pup Doge PUPDOGE	$0.000000002187 ₿0.000000000000020	-1.53	$2.19M ₿0	$0.000000002225 ₿0.	$0.000000002186 ₿0.	$2.25 ₿0	$2.19M ₿20.59	$2.19M ₿0
2968	PinGo PINGO	$0.01179	-0.89	$2.18M	$0.01305	$0.01123	$49.43K	$11.79M	$2.18M
2969	PRXVT by Virtuals PRXVT	$0.003496	-17.48	$2.18M	$0.004237	$0.003486	$129.22K	$3.5M	$2.18M
2970	Evil Larry LARRY	$0.002189	12.69	$2.17M	$0.002184	$0.001907	$408.18	$2.17M	$2.17M
2971	Kinka XNK	$4,504.61 ₿0.034	-0.02	$2.17M ₿0	$4,505.67 ₿0.034	$4,504.36 ₿0.033	$80.89K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2972	BitcoinII BC2	$0.8769	-6.26	$2.17M	$0.9355	$0.8706	$152.45K	$2.17M	$2.17M
2973	Toucan Protocol: Base Carbon Tonne BCT	$0.1026 ₿0.000012	-0.72	$2.17M ₿228.44	$0.1034 ₿0.000012	$0.1028 ₿0.000011	$72.03 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2974	yfii finance YFII	$54.56 ₿0.0076	2.17	$2.17M ₿305.55	$55.47 ₿0.0077	$52.8 ₿0.0075	$89.55K ₿534.38	$2.18M ₿307.61	$2.17M ₿305.55
2975	Etherex REX	$0.03969	-7.30	$2.17M	$0.04341	$0.03952	$211.88K	$15.88M	$2.17M
2976	Tottenham Hotspur FC Fan Token SPURS	$0.1902 ₿0.000052	-0.51	$2.17M ₿0	$0.1929 ₿0.000052	$0.1896 ₿0.000049	$116.79K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2977	Dexsport DESU	$0.01107 ₿0.000000058	-0.17	$2.17M ₿3.46	$0.01112 ₿0.000000072	$0.01101 ₿0.000000055	$852.43 ₿0.01	$7.14M ₿58.44	$2.17M ₿3.46
2978	Unichain Bridged WBTC (Unichain) WBTC	$90,471	0.32	$2.16M	$91,053 ₿0.	$89,317 ₿0.	$68.55K ₿0	$2.16M	$2.16M
2979	BitmapPunks BMP	$0.5138	-0.81	$2.16M	$0.5184	$0.5124	$1.84K	$2.16M	$2.16M
2980	BakeryToken BAKE	$0.007459 ₿0.0000053	-1.72	$2.15M ₿1.53K	$0.007609 ₿0.0000056	$0.007349 ₿0.0000052	$255.17K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2981	Homebrew Robotics Club BREW	$0.002607	19.46	$2.16M	$0.002804	$0.002138	$59.1K	$2.62M	$2.16M
2982	U2U Network U2U	$0.001407	0.84	$2.15M	$0.001411	$0.001393	$656.7K	$12.88M	$2.15M
2983	Ranger RNGR	$0.6945	-8.29	$2.14M	$0.7611	$0.6636	$3.14M	$17.78M	$2.14M
2984	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	-0.89	$2.14M ₿78.43	$2.22	$2.14	$474.31 ₿0	$2.14M ₿78.43	$2.14M ₿78.43
2985	Sentinel P2P	$0.00006514 ₿0.000000025	-2.80	$2.16M ₿458.68	$0.00006778 ₿0.000000026	$0.00006076 ₿0.000000025	$98.43K ₿4.09	$2.19M ₿701.54	$2.16M ₿458.68
2986	Project WITH WIKEN	$0.002035 ₿0.00000018	-0.78	$2.14M ₿189.91	$0.002068 ₿0.00000019	$0.001973 ₿0.00000018	$204.8K ₿5.75	$2.15M ₿198.59	$2.14M ₿189.91
2987	Attention ATTN	$0.00214	-0.27	$2.14M	$0.002167	$0.002101	$976.73	$2.14M	$2.14M
2988	ZTX ZTX	$0.0005082 ₿0.00000027	-0.13	$2.14M ₿647.98	$0.0005239 ₿0.00000029	$0.0005044 ₿0.00000027	$158.33K ₿16.72	$5.08M ₿2.79K	$2.14M ₿647.98
2989	Chog CHOG	$0.002136	-0.10	$2.14M	$0.002191	$0.002019	$17.41K	$2.14M	$2.14M
2990	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.02	$2.13M	$1	$0.9952	$3.3K	$2.13M	$2.13M
2991	The Balkan Dwarf $KEKEC	$0.00005448 ₿0.0000000020	6.18	$2.13M ₿0	$0.00005455 ₿0.0000000023	$0.00005106 ₿0.0000000017	$16.97K ₿2.68	$2.13M ₿83.29	$2.13M ₿0
2992	HashKey Bridged USDT (HashKey) USDT	$0.9985	-0.01	$2.12M	$1.01	$0.9698	$27.77K	$2.12M	$2.12M
2993	Iron Bank EURO IBEUR	$0.7081 ₿0.000015	0.68	$2.12M ₿235.82	$0.7075 ₿0.000015	$0.7015 ₿0.000015	$421.15 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2994	CryptoAutos AUTOS	$0.002869	0.19	$2.12M	$0.002873	$0.002768	$3.18K	$2.87M	$2.12M
2995	Oneoneone SN111	$0.9166	5.68	$2.12M	$0.9333	$0.8602	$149.15K	$2.12M	$2.12M
2996	Fuse Network Token FUSE	$0.006786 ₿0.0000011	-4.88	$2.12M ₿301.61	$0.007599 ₿0.0000012	$0.006706 ₿0.0000011	$684.3K ₿17.64	$2.64M ₿436.68	$2.12M ₿301.61
2997	Chevron (Ondo Tokenized Stock) CVXON	$163.69	0.04	$2.12M	$163.77	$163.46	$48.98K	$2.12M	$2.12M
2998	Cypherium CPH	$0.00391 ₿0.00000025	0.47	$2.11M ₿136.92	$0.004212	$0.003882	$55.69K ₿0.53	$26.7M ₿1.73K	$2.11M ₿136.92
2999	JovJou JOVJOU	$0.002114 ₿0.00000077	0.30	$2.11M ₿0	$0.002122 ₿0.	$0.002104 ₿0.	$3.83K ₿0	$2.11M ₿785.97	$2.11M ₿0
3000	Lunarbits LUNARBITS	$0.009508	-0.13	$2.11M	$0.009539	$0.00948	$9.79K	$2.11M	$2.11M
3001	Empulser Enterprises $CPT	$0.2112	-2.26	$2.11M	$0.2292	$0.203	$18.24K	$1.48M	$2.11M
3002	White Monkey WM	$0.002323	-21.37	$2.11M	$0.003009	$0.00216	$294.72K	$2.32M	$2.11M
3003	Harmonix kHYPE HAKHYPE	$24.81	1.38	$2.11M	$24.89	$24.3	$49.36	$2.11M	$2.11M
3004	Radiant RXD	$0.0001395 ₿0.000000028	6.71	$2.11M ₿294.22	$0.0001385 ₿0.000000031	$0.000128 ₿0.000000028	$61.44K ₿2.16	$2.11M ₿595.34	$2.11M ₿294.22
3005	Cat Call Agent CAT	$0.0021	1.30	$2.1M	$0.002113	$0.002055	$4.9K	$2.1M	$2.1M
3006	Energi NRG	$0.02071 ₿0.0000027	-0.87	$2.1M ₿211.44	$0.0209 ₿0.0000028	$0.02068 ₿0.0000027	$121.66K ₿7.88	$2.1M	$2.1M ₿211.44
3007	AGENT AGENT	$0.002097	33.98	$2.1M	$0.002467	$0.0008675	$1.21K	$2.1M	$2.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}