结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	FURI FURI	$0.01574	0.55	$2.41M	$0.01587	$0.01556	$64.73K	$15.74M	$2.41M
2737	HODL HODL	$0.0002763	-0.40	$2.4M	$0.000298	$0.0002662	$217.49K	$2.74M	$2.4M
2738	MongCoin MONG	$0.000000003494 ₿0.00000000000025	2.46	$2.41M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$512.79K ₿33.26	$2.41M	$2.41M ₿0
2739	Ben the Dog BENDOG	$0.002409	-0.16	$2.41M	$0.002455	$0.002363	$386.61K	$2.41M	$2.41M
2740	Dvision Network DVI	$0.00975 ₿0.00000051	1.41	$2.41M ₿127.08	$0.009762 ₿0.00000053	$0.009519 ₿0.00000049	$168.22K ₿14.52	$9.75M ₿514.95	$2.41M ₿127.08
2741	Bacon Protocol BAC	$0.002402	-0.68	$2.4M	$0.002435	$0.002393	$1.11K	$2.4M	$2.4M
2742	Lemmy The Bat LBAI	$0.00003477	-0.76	$2.4M	$0.00003733	$0.00003307	$817.41K	$2.4M	$2.4M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07778 ₿0.00000073	$0.07128 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Silk SILK	$1.33 ₿0.000016	1.78	$2.4M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$530.35K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2744	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2745	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.38	$2.4M	$1.01	$0.9914	$10.43K	$2.4M	$2.4M
2746	Furmula FURM	$0.003181	1.59	$2.39M	$0.003211	$0.003092	$519.41K	$2.94M	$2.39M
2747	TOP Network TOP	$0.000162 ₿0.0000000040	2.53	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.29M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2748	BOBER BOBER	$0.0003427 ₿0.0000000097	-18.99	$2.39M ₿0	$0.0004649 ₿0.000000010	$0.0003283 ₿0.0000000094	$164.64K ₿5.29	$2.39M ₿67.61	$2.39M ₿0
2749	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.39M	$1.01	$0.9922	$29.43K	$2.39M	$2.39M
2750	LiquidDriver LQDR	$0.2345 ₿0.000010	0.18	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$1.98K ₿0.42	$2.39M	$2.39M ₿43.69
2751	Areon Network AREA	$0.02014 ₿0.0000017	1.59	$2.39M ₿208.13	$0.02068 ₿0.0000017	$0.01797 ₿0.0000016	$31.81K ₿13.4	$5.04M ₿428.26	$2.39M ₿208.13
2752	Seedify NFT Space SNFTS	$0.0004749 ₿0.000000060	1.34	$2.39M ₿281.06	$0.0004797 ₿0.000000061	$0.0004686 ₿0.000000059	$5.96 ₿0.35	$9.5M ₿1.2K	$2.39M ₿281.06
2753	ShibaDoge SHIBDOGE	$0 ₿0.	-0.44	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$757.37 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2754	Jeo Boden BODEN	$0.003447 ₿0.000010	-9.45	$2.38M ₿7.57K	$0.003854 ₿0.000012	$0.003268 ₿0.000010	$120.91K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2755	Freya the Chainbreaker FREYA	$0.004686	17.42	$2.38M	$0.005047	$0.003794	$290.98K	$2.6M	$2.38M
2756	Dog Wif Nunchucks NINJA	$0.002376 ₿0.00000017	5.80	$2.38M ₿0	$0.002376 ₿0.00000018	$0.00211 ₿0.00000016	$2.96K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2757	Tsuki TSUKI	$0.002508	7.08	$2.38M	$0.002504	$0.002341	$17.98K	$2.38M	$2.38M
2758	Beeper Coin BEEPER	$0.0002375	-1.43	$2.38M	$0.0002425	$0.0002353	$714.84	$2.38M	$2.38M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Libra Incentix LIXX	$0.0003544 ₿0.000000061	-7.35	$2.37M ₿411.6	$0.0003842 ₿0.000000061	$0.0003539 ₿0.000000058	$115.39K ₿16.27	$5.31M ₿921.48	$2.37M ₿411.6
2760	EDUM EDUM	$0.2264 ₿0.000014	-2.11	$2.37M ₿30.81	$0.2313 ₿0.000014	$0.2264 ₿0.000014	$371.09 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	互联网币 EMAID	$0.07676 ₿0.0000099	0	$2.37M ₿290.28	$0.07676 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2762	Realis Worlds REALIS	$0.002475	-0.88	$2.36M	$0.002766	$0.00231	$489.63K	$2.47M	$2.36M
2763	GoChain GO	$0.001806 ₿0.000000089	3.04	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.87K ₿0.82	$2.37M	$2.36M ₿112.62
2764	Johnny Suede SUEDE	$0.005072	-0.39	$2.36M	$0.005236	$0.005017	$196.53K	$2.36M	$2.36M
2765	Forty Two DAO Token FTD	$0.1465	-6.10	$2.36M	$0.1695	$0.1417	$11.17K	$14.65M	$2.36M
2766	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2767	Mazze MAZZE	$0.0009035 ₿0.00000012	2.41	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.86K ₿29.65	$4.37M ₿585.1	$2.36M ₿308.6
2768	WIDI WIDI	$0.002353	17.69	$2.35M	$0.002362	$0.001919	$19.97K	$2.35M	$2.35M
2769	RNT RNT	$0.002348	2.59	$2.35M	$0.002355	$0.002276	$74.46K	$2.35M	$2.35M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Broccoli BROCCOLI	$0.01268	-14.86	$2.35M	$0.01563	$0.0125	$2.77M	$2.35M	$2.35M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Nostra NSTR	$0.02343	0.76	$2.34M	$0.02346 ₿0.	$0.02317 ₿0.	$127.92K ₿0	$2.34M	$2.34M
2772	Vapor VAPOR	$0.002334	4.56	$2.34M	$0.002426	$0.002232	$55.06K	$2.34M	$2.34M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Hyperfy HYPER	$0.005231	2.99	$2.34M	$0.005389	$0.004842	$46.47K	$5.23M	$2.34M
2774	Xavier: Renegade Angel XAVIER	$0.002334	11.85	$2.33M	$0.002388	$0.001999	$43.34K	$2.33M	$2.33M
2775	Doland Tremp TREMP	$0.02332 ₿0.0000098	-3.64	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$603.93K ₿19.67	$2.33M	$2.33M ₿0
2776	Minted MTD	$0.01006 ₿0.00000073	-3.47	$2.33M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$6K ₿0.29	$9.68M ₿686.76	$2.33M ₿144.89
2777	maicrotrader MAICRO	$0.002503	15.86	$2.33M	$0.002619	$0.00216	$21.87K	$2.5M	$2.33M
2778	GemHUB GHUB	$0.01084 ₿0.0000015	1.73	$2.33M ₿141.62	$0.01085 ₿0.0000015	$0.01053 ₿0.0000014	$35.87K ₿3.49	$13.01M ₿1.83K	$2.33M ₿141.62
2779	NANI ⌘	$0.003486	-56.92	$2.32M	$0.008168	$0.003466	$38.76	$3.49M	$2.32M
2780	Treble TREB	$0.4434	2.20	$2.32M	$0.4591	$0.4306	$86.11K	$19M	$2.32M
2781	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2782	GensoKishi Metaverse MV	$0.005788 ₿0.00000057	0.13	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005746 ₿0.00000053	$601.95K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2783	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.14	$2.31M ₿0	$1 ₿0.000014	$1 ₿0.000014	$54.76K ₿0.71	$2.31M	$2.31M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009245 ₿0.0000000087	$0.0009245 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.01	$2.31M	$1	$0.9958	$744.47K	$2.31M	$2.31M
2785	Elastic Finance Token EEFI	$39.65	-0.18	$2.31M	$40.53	$39.5	$7.01K	$2.31M	$2.31M
2786	OpenOcean OOE	$0.004564 ₿0.00000029	0.78	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.004512 ₿0.00000029	$171.25K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2787	SpineDAO Token SPINE	$0.007308	0.75	$2.3M	$0.007369	$0.007062	$222.12K	$7.34M	$2.3M
2788	FOMO FOMO	$0.000023	-3.59	$2.3M	$0.0000244	$0.00002228	$387.77K	$2.3M	$2.3M
2789	Spice SFI	$29.64 ₿0.00048	5.30	$2.3M ₿38.45	$31.07 ₿0.00055	$27.76 ₿0.00047	$150.41K ₿1.02	$2.64M ₿44.25	$2.3M ₿38.45
2790	Chickencoin CHKN	$0.00000003328 ₿0.0000000000072	1.57	$2.3M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$103.28K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2791	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005209 ₿0.000000049	$0.004817 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2792	LayerEdge EDGEN	$0.01302	-2.39	$2.29M	$0.01385	$0.01301	$31.12M	$13.02M	$2.29M
2793	BOSAGORA BOA	$0.007523 ₿0.00000033	-0.18	$2.29M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$212.11K ₿3.29	$9.82M ₿297.83	$2.29M ₿140.43
2794	Defactor FACTR	$0.0188 ₿0.0000027	-0.24	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01879 ₿0.0000026	$109.75K ₿7.21	$5.64M ₿816.11	$2.29M ₿310.35
2795	Qi Dao QI	$0.01561 ₿0.00000063	1.02	$2.28M ₿52.98	$0.01594	$0.01537	$4.09 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2796	Athena by Virtuals ATHENA	$0.002924	27.42	$2.28M	$0.003075	$0.002207	$165.49K	$2.92M	$2.28M
2797	Skull of Pepe Token SKOP	$0.0152	5.10	$2.27M	$0.0152	$0.01326	$399.12K	$2.27M	$2.27M
2798	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.48 ₿0.000080	$8.19 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2799	LC SHIB LC	$0.002414	-11.71	$2.27M	$0.002905	$0.002228	$95.05K	$2.41M	$2.27M
2800	NI Compute SN27	$1.77	3.98	$2.26M	$1.77	$1.67	$574.14K	$2.26M	$2.26M
2801	AI Network AIN	$0.0084 ₿0.00000054	1.19	$2.26M ₿138.93	$0.008427 ₿0.00000058	$0.008268 ₿0.00000053	$70.81K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2802	AVINOC AVINOC	$0.01355 ₿0.0000015	17.34	$2.26M ₿264.92	$0.01255 ₿0.0000015	$0.009003 ₿0.0000014	$125.33 ₿0.85	$13.55M ₿1.59K	$2.26M ₿264.92
2803	SwapX SWPX	$0.1226	-0.44	$2.26M	$0.1262	$0.1223	$22.43K	$9.3M	$2.26M
2804	DucatusX DUCX	$0.008121 ₿0.000000086	-0.02	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$31.13K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2805	1000x by Virtuals 1000X	$0.002274	12.01	$2.26M	$0.002358	$0.00203	$12.82K	$2.26M	$2.26M
2806	Shieldeum SDM	$0.008641	-0.36	$2.26M	$0.008686	$0.008639	$332.48K	$8.64M	$2.26M
2807	Verse VERSE	$0.00006383 ₿0.0000000052	-2.92	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006368 ₿0.0000000051	$43.86K ₿1.42	$12.41M ₿1.02K	$2.25M ₿67.47
2808	Tri Sigma TRISIG	$0.002257	1.53	$2.25M	$0.002323	$0.002215	$413.1K	$2.25M	$2.25M
2809	Kitten Haimer KHAI	$0.04162 ₿0.000021	2.00	$2.25M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$41.93K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2810	PINO PINO	$0.002269	1.75	$2.25M	$0.002297	$0.001997	$35.99K	$2.25M	$2.25M
2811	Ridotto RDT	$0.00713 ₿0.00000070	0.15	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007118 ₿0.00000059	$90.7K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2812	Charles the Chad CHAD	$0.002242	0.59	$2.24M	$0.002287	$0.002223	$2.37K	$2.24M	$2.24M
2813	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2814	FAYA FAYA	$0.0000002097 ₿0.0000000000032	0.09	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21.01K ₿0.85	$20.98M ₿328.74	$2.23M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Expand XZK	$0.005433	-1.38	$2.23M	$0.005782	$0.005422	$310.13K	$5.43M	$2.23M
2816	Dork Lord DORKY	$0.03223	9.87	$2.23M	$0.03223	$0.02925	$395.59K	$2.23M	$2.23M
2817	Paladin PAL	$0.1153 ₿0.0000020	2.81	$2.22M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$8.16K ₿0.01	$5.77M ₿105.23	$2.22M ₿31.16
2818	Locked Money LMY	$0.002726	0.99	$2.22M	$0.002768	$0.002685	$22.16K	$27.41M	$2.22M
2819	Micro GPT $MICRO	$0.002215	3.02	$2.22M	$0.00222	$0.002107	$264.12K	$2.22M	$2.22M
2820	Shark Cat SC	$0.002232 ₿0.0000012	6.36	$2.21M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$662.17K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2821	MasterDEX MDEX	$0.0075	-0.10	$2.21M	$0.007513	$0.007481	$35.04K	$2.25M	$2.21M
2822	ivault IVT	$0.01363	-4.80	$2.21M	$0.01433	$0.01358	$185.75K	$16.36M	$2.21M
2823	Luca Netz's Dog BANDIT	$0.00223	6.70	$2.21M	$0.002231	$0.002024	$9.23K	$2.21M	$2.21M
2824	Burt BURT	$0.002207	3.13	$2.21M	$0.002587	$0.00214	$345.15K	$2.21M	$2.21M
2825	Mey Network MEY	$0.02529	-0.76	$2.21M	$0.02568	$0.02464	$150.51K	$58.19M	$2.21M
2826	Forgotten Playland FP	$0.0005022 ₿0.00000071	0.60	$2.2M ₿391.31	$0.0005093 ₿0.00000078	$0.0004893 ₿0.00000071	$490.66K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2827	ICPanda DAO PANDA	$0.002702 ₿0.000000024	5.20	$2.2M ₿0	$0.002712 ₿0.000000026	$0.002543 ₿0.000000024	$999.5 ₿0.05	$2.8M ₿2.44B	$2.2M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}