结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Wrapped Accumulate WACME	$0.007201 ₿0.00000016	9.74	$1.96M ₿38.61	$0.008032 ₿0.00000042	$0.006436 ₿0.00000016	$38.03K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2906	Floppa FLOPPA	$0.001951	-5.10	$1.95M	$0.002056	$0.00183	$20.34K	$1.95M	$1.95M
2907	GAM3S.GG G3	$0.004209 ₿0.0000026	0.44	$1.95M ₿0	$0.004208 ₿0.0000032	$0.004177 ₿0.0000026	$864.45K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2908	Mint Club MINT	$0.0000017 ₿0.000000000095	-7.44	$1.95M ₿109.87	$0.00000183 ₿0.00000000010	$0.000001639 ₿0.000000000093	$94.82 ₿2.13	$1.95M ₿109.87	$1.95M ₿109.87
2909	BananaCat BCAT	$0.002062 ₿0.000000026	-5.78	$1.95M ₿25.48	$0.002188 ₿0.000000029	$0.002024 ₿0.000000026	$101.55K ₿0.05	$1.95M ₿25.48	$1.95M ₿25.48
2910	ZyfAI ZFI	$0.01996	-23.65	$1.95M	$0.02643	$0.01931	$97.58K	$9.98M	$1.95M
2911	Celer Bridged WETH (Conflux) WETH	$2,433.48	-0.31	$1.95M	$2,441.26	$2,412.02	$15.99K	$1.95M	$1.95M
2912	Crust Network CRU	$0.07254 ₿0.000019	0.29	$1.94M ₿594.4	$0.07677 ₿0.000021	$0.0712 ₿0.000019	$204.1K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2913	Xend Finance RWA	$0.009672 ₿0.0000033	-1.43	$1.93M ₿395.27	$0.009826 ₿0.0000036	$0.009668 ₿0.0000033	$55.4K ₿13.89	$1.93M ₿676.28	$1.93M ₿395.27
2914	Defit DEFIT	$0.06191 ₿0.0000030	-0.72	$1.93M ₿85.4	$0.06324 ₿0.0000031	$0.06124 ₿0.0000030	$116.45 ₿0.09	$3.1M ₿151.39	$1.93M ₿85.4
2915	Effect.AI EFFECT	$0.005889 ₿0.0000015	0.54	$1.93M ₿317.43	$0.005912 ₿0.	$0.005832 ₿0.	$634.76 ₿0	$3.06M	$1.93M ₿317.43
2916	1000x by Virtuals 1000X	$0.001942	3.50	$1.93M	$0.001988	$0.001851	$1.93K	$1.93M	$1.93M
2917	Nasdaq420 NASDAQ420	$0.00192	-1.56	$1.92M	$0.002201	$0.001869	$49.65K	$1.92M	$1.92M
2918	TLX TLX	$0.03289	1.36	$1.92M	$0.03289	$0.03233	$4.83	$2.3M	$1.92M
2919	Furmula FURM	$0.002549	-1.19	$1.92M	$0.00268	$0.002492	$257.44K	$2.36M	$1.92M
2920	Data Lake LAKE	$0.001247 ₿0.00000033	3.07	$1.92M ₿303.09	$0.001249 ₿0.00000034	$0.001178 ₿0.00000032	$8.61K ₿3.19	$3.12M ₿840.17	$1.92M ₿303.09
2921	Rings scUSD SCUSD	$0.9989	0.01	$1.91M	$0.9993	$0.9986	$1.56M	$1.91M	$1.91M
2922	AgentTank TANK	$0.001918	1.21	$1.91M	$0.001912	$0.001807	$611.79K	$1.91M	$1.91M
2923	ISLAND Token ISLAND	$0.01186	-9.32	$1.91M	$0.01309	$0.01185	$266.77K	$11.75M	$1.91M
2924	Ouroboros ORX	$0.02046	-0.53	$1.91M	$0.02184	$0.01962	$5.29K	$1.91M	$1.91M
2925	Warthog WART	$0.2017 ₿0.000011	-0.08	$1.91M ₿0	$0.2084 ₿0.000012	$0.1799 ₿0.000010	$56.86K ₿0.12	$1.91M ₿13.14	$1.91M ₿0
2926	BRLA Digital BRLA BRLA	$0.1815	0.10	$1.91M	$0.1825	$0.181	$243.05K	$1.91M	$1.91M
2927	NI Compute SN27	$1.23	3.46	$1.9M	$1.34	$1.15	$507.89K	$1.9M	$1.9M
2928	Re7 USDT Morpho Vault RE7USDT	$1.12	1.45	$1.9M	$1.13	$1.1	$0	$1.9M	$1.9M
2929	KARAT Galaxy KARAT	$0.02085	0.10	$1.9M	$0.02107	$0.02028	$216.84	$1.9M	$1.9M
2930	Taraswap TSWAP	$0.001903	0	$1.9M	$0	$0	$171.85	$1.9M	$1.9M
2931	Precog SN52	$1.62	4.70	$1.9M	$1.62	$1.38	$79.49K	$1.9M	$1.9M
2932	Tensorium TNSR	$0.001897	41.05	$1.9M	$0.001906	$0.001327	$40.6K	$1.9M	$1.9M
2933	LEGIT LEGIT	$0.001942	-5.41	$1.9M	$0.002085	$0.001922	$75.68K	$1.9M	$1.9M
2934	RedTeam SN61	$1.25	0.10	$1.9M	$1.26	$1.2	$51.02K	$1.9M	$1.9M
2935	FIAS FIAS	$0.01529	6.98	$1.89M	$0.01536	$0.01419	$3K	$4.59M	$1.89M
2936	Impermax IBEX	$0.02621 ₿0.00000052	-0.70	$1.89M ₿0	$0.02702 ₿0.00000052	$0.02587 ₿0.00000051	$267.06 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2937	Fuzion FUZN	$0.0108 ₿0.00000050	-0.01*	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2938	Prime Numbers Labs PRFI	$0.1683	-0.90	$1.89M	$0.1698	$0.1683	$315.56	$15.87M	$1.89M
2939	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.00461 ₿0.000000043	$0.004412 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2940	MILLI MILLI	$0.00000627 ₿0.000000000065	7.24	$1.88M ₿0	$0.000007289 ₿0.000000000071	$0.00000572 ₿0.000000000056	$57.67K ₿1.74	$1.88M ₿19.52	$1.88M ₿0
2941	Agent Zero Token A0T	$1.89	3.18	$1.89M	$1.94	$1.82	$7.76K	$1.89M	$1.89M
2942	Dog Wif Nunchucks NINJA	$0.001887 ₿0.00000017	-8.24	$1.89M ₿0	$0.002063 ₿0.00000018	$0.001851 ₿0.00000016	$3.44K ₿2.36	$1.89M ₿170.63	$1.89M ₿0
2943	SIGMA SIGMA	$0.00002373	-1.69	$1.89M	$0.0000251	$0.00002296	$8.05K	$1.89M	$1.89M
2944	Boop BOOP	$0.00001894 ₿0.0000000060	-1.31	$1.89M ₿0	$0.00001923 ₿0.0000000060	$0.0000187 ₿0.0000000038	$6.33K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2945	GoldenCat CATS	$0.00000273	-6.90	$1.89M	$0.00000295	$0.000002579	$2.17K	$1.89M	$1.89M
2946	DeHub DHB	$0.0003965 ₿0.000000025	-2.41	$1.88M ₿83.48	$0.0004131 ₿0.000000028	$0.0003914 ₿0.000000024	$208.79 ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
2947	Chainge Finance XCHNG	$0.003811 ₿0.0000033	-4.98	$1.88M ₿1.67K	$0.004011 ₿0.0000034	$0.003811 ₿0.0000033	$89.34 ₿63.47	$4.57M ₿4.05K	$1.88M ₿1.67K
2948	dTRINITY USD DUSD	$1	0.07	$1.88M	$1	$0.998	$26.46K	$1.88M	$1.88M
2949	K9 Finance DAO KNINE	$0.00000286 ₿0.0000000011	0.65	$1.88M ₿0	$0.000002889 ₿0.0000000013	$0.00000281 ₿0.0000000011	$262.54K ₿12.44	$2.85M ₿1.18K	$1.88M ₿0
2950	Octavia VIA	$0.02132 ₿0.000015	-5.54	$1.88M ₿227.94	$0.02265 ₿0.000017	$0.02098 ₿0.000015	$83.27K ₿8.95	$2.13M ₿1.59K	$1.88M ₿227.94
2951	LUCA LUCA	$0.5505 ₿0.000012	-4.37	$1.88M ₿95.6	$0.5762 ₿0.000012	$0.5503 ₿0.000011	$164.16K ₿27.97	$1.92M ₿684.63	$1.88M ₿95.6
2952	Music by Virtuals MUSIC	$0.001878	2.61	$1.87M	$0.001941	$0.001807	$3.2K	$1.87M	$1.87M
2953	Charles the Chad CHAD	$0.001873	-5.44	$1.87M	$0.001996	$0.001841	$2.15K	$1.87M	$1.87M
2954	༼ つ ◕_◕ ༽つ GIB	$0.001911	2.75	$1.87M	$0.001911	$0.001753	$9.31K	$1.87M	$1.87M
2955	Minted MTD	$0.008032 ₿0.00000073	-0.06	$1.87M ₿144.89	$0.008108 ₿0.00000076	$0.007941 ₿0.00000071	$2.78K ₿0.29	$7.78M ₿686.76	$1.87M ₿144.89
2956	AVINOC AVINOC	$0.01116 ₿0.0000015	3.72	$1.86M ₿264.92	$0.01116 ₿0.0000015	$0.01076 ₿0.0000014	$1.29K ₿0.85	$11.16M ₿1.59K	$1.86M ₿264.92
2957	Ronen Coin RONEN	$0.001863	5.13	$1.86M	$0.001877	$0.00164	$16.59K	$1.86M	$1.86M
2958	LandWolf WOLF	$0.0001862	0.11	$1.86M	$0.000191	$0.0001841	$108.09K	$1.86M	$1.86M
2959	Stable STABLE	$1.86 ₿0.00010	0.15	$1.86M ₿0	$1.87 ₿0.00010	$1.85 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2960	OctonetAI OCTO	$0.0186	1.72	$1.86M	$0.02035	$0.01717	$98.67K	$1.86M	$1.86M
2961	ROBOT ROBOT	$0.00186	1.72	$1.86M	$0.001882	$0.001806	$78.04	$1.86M	$1.86M
2962	RNT RNT	$0.001857	3.92	$1.86M	$0.001868	$0.001756	$12.33K	$1.86M	$1.86M
2963	Hapi HAPI	$2.53 ₿0.00037	2.97	$1.86M ₿266.25	$2.54 ₿0.00039	$2.46 ₿0.00036	$138.19K ₿6.87	$1.9M ₿273.17	$1.86M ₿266.25
2964	Ratio1 R1	$1.99	-2.52	$1.86M	$2.08	$1.79	$485.8K	$7.64M	$1.86M
2965	Darwinia Network Native Token RING	$0.001086 ₿0.000000072	-1.23	$1.86M ₿129.65	$0.001101 ₿0.000000075	$0.001084 ₿0.000000071	$47.58K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2966	Ternoa CAPS	$0.001013 ₿0.00000035	-2.03	$1.86M ₿535.48	$0.001044 ₿0.00000036	$0.001007 ₿0.00000033	$152.87K ₿8.03	$2.53M ₿873.85	$1.86M ₿535.48
2967	Lux Token LUX	$0.001862	-8.55	$1.85M	$0.002052	$0.001863	$544.29K	$1.85M	$1.85M
2968	Feed The World FW	$0.001624	3.92	$1.86M	$0.001652	$0.001517	$1.49K	$2.45M	$1.86M
2969	Skyhash SKH	$0.09403	-0.42	$1.85M	$0.09533	$0.09073	$74.27K	$9.3M	$1.85M
2970	Sixpack Token (SIXP) SIXP	$0.0267	3.53	$1.85M	$0.02613	$0.02554	$63.92K	$4.81M	$1.85M
2971	Flex Perpetuals FDX	$2.47	-0.87	$1.85M	$2.52	$2.45	$2.26K	$12.36M	$1.85M
2972	Gavun Wud WUD	$0.00000185	-4.40	$1.85M	$0.000002139	$0.00000179	$21.04K	$1.85M	$1.85M
2973	OMEGA Any-to-Any SN21	$1.2	0.89	$1.84M	$1.21	$1.16	$45.54K	$1.84M	$1.84M
2974	Dickbutt DICKBUTT	$0.00001836	-9.47	$1.84M	$0.00002154	$0.00001834	$61.45K	$1.84M	$1.84M
2975	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2976	Unibright UBT	$0.0122 ₿0.0000014	-19.46	$1.83M ₿222.66	$0.01519 ₿0.0000015	$0.0121 ₿0.0000013	$25.85K ₿0.8	$1.83M ₿222.66	$1.83M ₿222.66
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9976 ₿0.000014	-0.42	$1.83M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$73.19 ₿0.14	$1.83M	$1.83M ₿0
2978	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2979	PLANZ Z	$0.01829	-16.74	$1.83M	$0.02197	$0.01791	$852.26	$1.83M	$1.83M
2980	Bettensor SN30	$1.42	0.94	$1.83M	$1.42	$1.37	$8.31K	$1.83M	$1.83M
2981	Toilet Dust TOILET	$0.0001829	-2.27	$1.83M	$0.0001879	$0.0001793	$76.19K	$1.83M	$1.83M
2982	Stride Staked TIA STTIA	$1.62 ₿0.00016	-0.23	$1.83M ₿0	$1.66 ₿0.00016	$1.58 ₿0.00016	$5.61K ₿5.39	$1.83M	$1.83M ₿0
2983	Acid AI ACID	$0.001826	-35.80	$1.8M	$0.003359	$0.001762	$686.7K	$1.8M	$1.8M
2984	Henlo HENLO	$0.00005258	-4.75	$1.83M	$0.00005721	$0.00004966	$76.26K	$5.26M	$1.83M
2985	MarsDAO MDAO	$0.0232 ₿0.0000025	-0.80	$1.82M ₿194.87	$0.02365 ₿0.0000025	$0.02283 ₿0.0000023	$173.91K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2986	纳瓦霍币 NAV	$0.02364 ₿0.0000011	3.51	$1.82M ₿86.38	$0.02365 ₿0.0000011	$0.0227 ₿0.00000095	$459.2 ₿0.62	$1.82M	$1.82M ₿86.38
2987	Mt Pelerin Shares MPS	$3.64 ₿0.000074	0.48	$1.82M ₿37.34	$4.09 ₿0.000074	$3.57 ₿0.000063	$2.32K ₿0.04	$36.39M ₿746.85	$1.82M ₿37.34
2988	Mazze MAZZE	$0.0006958 ₿0.00000012	-0.94	$1.82M ₿308.6	$0.0007165 ₿0.00000014	$0.0006762 ₿0.000000077	$51.92K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2989	Amocucinare AMORE	$0.002003	5.87	$1.81M	$0.002005	$0.001883	$2.75K	$1.99M	$1.81M
2990	Gleec Coin GLEEC	$0.009685 ₿0.00000015	-0.02	$1.81M ₿27.53	$0.009687 ₿0.00000017	$0.009684 ₿0.00000013	$85.35 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
2991	ProtoKOLs KOL	$0.1807	-2.83	$1.81M	$0.1895	$0.1794	$3.36K	$1.81M	$1.81M
2992	Shiba Predator QOM	$0.000000003007 ₿0.00000000000072	0.83	$1.8M ₿435	$0.000000003056 ₿0.00000000000074	$0.00000000296 ₿0.00000000000072	$476.56 ₿0.81	$1.8M ₿435	$1.8M ₿435
2993	LAIKA the Cosmodog LAIKA	$0.000001799	-1.04	$1.8M	$0.000001819	$0.000001769	$26.45K	$1.8M	$1.8M
2994	Juicebox JBX	$0.0009708 ₿0.000000045	-0.24	$1.8M ₿89.26	$0.0009835 ₿0.000000049	$0.0009688 ₿0.000000045	$97.09 ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
2995	Grape GRP	$0.4042 ₿0.00011	2.98	$1.8M ₿481.43	$0.4042 ₿0.00013	$0.3503 ₿0.00010	$345.81 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
2996	DappRadar RADAR	$0.001204 ₿0.00000012	-1.46	$1.8M ₿144.26	$0.001264 ₿0.00000013	$0.001175 ₿0.00000012	$383.43K ₿7.41	$12.05M ₿1.28K	$1.8M ₿144.26
2997	Matr1x Fire FIRE	$0.02692 ₿0.000015	-1.05	$1.8M ₿141.09	$0.02731 ₿0.000016	$0.02669 ₿0.000015	$874.93K ₿172.71	$26M ₿2.76K	$1.8M ₿141.09
2998	SANTA by Virtuals SANTA	$0.001796	1.88	$1.8M	$0.001813	$0.001706	$4.45K	$1.8M	$1.8M
2999	Idexo Token IDO	$0.02204 ₿0.00000018	0.09	$1.8M ₿12.41	$0.02208 ₿0.00000020	$0.022 ₿0.00000017	$6.06 ₿1.26	$2.2M ₿18.2	$1.8M ₿12.41
3000	Joss Money JMONEY	$0.001798	0.95	$1.8M	$0.001896	$0.001781	$13.49K	$1.8M	$1.8M
3001	Edenlayer EDEN	$0.004536	-1.40	$1.82M	$0.004722	$0.004454	$22.73K	$4.61M	$1.82M
3002	Reality Metaverse RMV	$0.002408 ₿0.00000075	-0.01*	$1.79M ₿226.42	$0.002431 ₿0.00000086	$0.002382 ₿0.00000074	$113.86K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3003	Pumpkin PKIN	$0.002042	-4.22	$1.79M	$0.002215	$0.002031	$1.72M	$1.91M	$1.79M
3004	莱特币现金 LCC	$0.002194 ₿0.000000099	4.40	$1.84M ₿79.31	$0.002596 ₿0.000000099	$0.001979 ₿0.000000080	$44.4 ₿0	$1.84M ₿83.36	$1.84M ₿79.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}