结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Toyota (Ondo Tokenized Stock) TMON	$226.92	-1.05	$2.35M	$230.77	$223.51	$4.95	$2.35M	$2.35M
2908	Official PPshow PP	$0.004701	-7.81	$2.36M	$0.005251	$0.004655	$538.48K	$3.69M	$2.36M
2909	BeB BEB1M	$0.002346	0.85	$2.35M	$0.002409	$0.002265	$6.99K	$2.35M	$2.35M
2910	BEARXRPL $BEAR	$0.003986	2.50	$2.34M	$0.0041	$0.0038	$2.69K	$2.34M	$2.34M
2911	Vexanium VEX	$0.002232 ₿0.000000021	0.10	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.74K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2912	Cakepie CKP	$0.5949 ₿0.00014	-2.49	$2.34M ₿295.73	$0.6145 ₿0.00014	$0.5932 ₿0.00014	$20.42K ₿6.25	$5.95M ₿1.48K	$2.34M ₿295.73
2913	Hege HEGE	$0.00234 ₿0.000000014	1.43	$2.34M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$81.48K ₿11.3	$2.34M ₿13.74	$2.34M ₿0
2914	mini MINI	$0.002674	5.18	$2.34M	$0.002737	$0.002515	$394.31K	$2.34M	$2.34M
2915	Skey Network SKEY	$0.002928 ₿0.00000071	6.24	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002756 ₿0.00000067	$223.1K ₿3.49	$2.93M ₿712.8	$2.34M ₿202.75
2916	EverRise RISE	$0.0000328 ₿0.0000000017	5.74	$2.34M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000303 ₿0.0000000017	$801.51 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2917	ZND Token ZND	$0.01073	-8.64	$2.33M	$0.01177	$0.01008	$1.67M	$7.45M	$2.33M
2918	IBM (Ondo Tokenized Stock) IBMON	$305.68	-2.55	$2.33M	$314.7	$304.44	$826.4K	$2.33M	$2.33M
2919	Luckycoin LKY	$0.1157	-3.35	$2.24M	$0.1234	$0.1121	$98.54K	$2.24M	$2.24M
2920	Kin KIN	$0.0000008801 ₿0.00000000029	13.54	$2.32M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$73.01K ₿3.63	$2.32M ₿858.26	$2.32M ₿858.26
2921	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.43	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.81K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2922	修仙 (XiuXian) 修仙	$0.002356	2.34	$2.35M	$0.002732	$0.002075	$1.49M	$2.35M	$2.35M
2923	zkSync Bridged WBTC (zkSync) WBTC	$94,947	3.30	$2.32M	$96,016	$91,622	$16.45K	$2.32M	$2.32M
2924	Mother Iggy MOTHER	$0.002397	3.56	$2.31M	$0.002436	$0.002117	$275.42K	$2.31M	$2.31M
2925	haHYPE HAHYPE	$26.68	7.02	$2.31M	$26.98	$24.49	$486.31	$2.31M	$2.31M
2926	PepsiCo (Ondo Tokenized Stock) PEPON	$144.16	1.12	$2.31M	$145.2	$142.48	$1.32M	$2.31M	$2.31M
2927	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01	$2.31M	$1	$0.9949	$2.79K	$2.31M	$2.31M
2928	Giggle Panda GIGL	$0.002606	0.04	$2.3M	$0.002657	$0.002323	$270.5K	$2.61M	$2.3M
2929	Celer Bridged USDT (Conflux) USDT	$0.9994 ₿0.000014	0.06	$2.3M ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$14.59K ₿4.23	$2.3M	$2.3M ₿0
2930	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2931	CryptoAutos AUTOS	$0.003094	2.12	$2.29M	$0.003337	$0.002912	$20.18K	$3.09M	$2.29M
2932	TOMI TOMI	$0.00000000404 ₿0.000010	-48.29	$2.29M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000003844 ₿0.0000099	$45.64K ₿267.23	$2.29M ₿1.47K	$2.29M ₿1.22K
2933	Fuse Network Token FUSE	$0.007355 ₿0.0000011	0.13	$2.3M ₿301.61	$0.007522 ₿0.0000012	$0.007098 ₿0.0000011	$625.76K ₿17.64	$2.86M ₿436.68	$2.3M ₿301.61
2934	Cere Network CERE	$0.0003453 ₿0.00000010	0.58	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$74.27K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2935	zkCLOB Z	$0.05477	33.09	$2.29M	$0.0548	$0.04067	$87.64K	$4.38M	$2.29M
2936	Predi by Virtuals PREDI	$0.004599	30.13	$2.29M	$0.004603	$0.003513	$261.3K	$4.58M	$2.29M
2937	Fluxbot FLUXB	$0.005306 ₿0.0000013	14.87	$2.29M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$708.75 ₿5.26	$2.65M ₿683.77	$2.29M ₿0
2938	LikeCoin LIKE	$0.001884 ₿0.00000063	3.16	$2.29M ₿0	$0.001886 ₿0.	$0.001823 ₿0.	$469.24 ₿0	$2.83M	$2.29M ₿0
2939	michi $MICHI	$0.004097	2.56	$2.28M	$0.004206	$0.00397	$1.06M	$2.28M	$2.28M
2940	Pup Doge PUPDOGE	$0.000000002278 ₿0.000000000000020	-0.52	$2.28M ₿0	$0.000000002302 ₿0.	$0.000000002273 ₿0.	$1.09 ₿0	$2.28M ₿20.59	$2.28M ₿0
2941	Etherex REX	$0.04181	7.77	$2.28M	$0.04208	$0.03856	$175.7K	$16.74M	$2.28M
2942	BLOCKLORDS LRDS	$0.04206	6.32	$2.27M	$0.04288	$0.03953	$129.12K	$4.21M	$2.27M
2943	Electronic Gulden EFL	$0.1084 ₿0.0000024	14.07	$2.28M ₿51.7	$0.1312 ₿0.0000024	$0.09492 ₿0.0000024	$21.63 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2944	Sanafi Onchain SANA	$0.002277	-2.83	$2.28M	$0.002388	$0.002183	$44.49K	$2.28M	$2.28M
2945	THAT THAT	$0.001793	0.80	$2.28M	$0.001795	$0.001778	$2.91K	$5.92M	$2.28M
2946	Scor SCOR	$0.008721	0.01*	$2.28M	$0.009384	$0.008514	$338.9K	$34.87M	$2.28M
2947	NERO Chain NERO	$0.001758	-0.86	$2.27M	$0.001781	$0.001758	$46.08K	$17.59M	$2.27M
2948	Foxsy AI FOXSY	$0.002515	3.28	$2.27M	$0.002535	$0.002431	$337.25K	$4.98M	$2.27M
2949	Unichain Bridged WBTC (Unichain) WBTC	$94,732	2.66	$2.27M	$95,743 ₿0.	$91,241 ₿0.	$330.61K ₿0	$2.27M	$2.27M
2950	Streamflow STREAM	$0.01644	0.97	$2.26M	$0.01692	$0.01628	$105.41K	$16.44M	$2.26M
2951	Crocodile Finance CROC	$12.86	1.50	$2.26M	$13.38	$12.19	$133.45K	$2.26M	$2.26M
2952	1000x by Virtuals 1000X	$0.002276	6.65	$2.26M	$0.002323	$0.002134	$4.39K	$2.26M	$2.26M
2953	Hydra HYDRA	$0.07593 ₿0.000011	-0.44	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$96.28K ₿3.85	$2.45M	$2.26M ₿266.21
2954	Project 89 PROJECT89	$0.001642	1.51	$2.26M	$0.001722	$0.001594	$3.81K	$2.26M	$2.26M
2955	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	SafeCoin SAFE	$0.07224 ₿0.0000015	1.51	$2.26M ₿49.01	$0.08456 ₿0.0000016	$0.07072 ₿0.0000012	$39.37 ₿0	$2.26M ₿49.01	$2.26M ₿49.01
2957	Alon ALON	$0.002259	0.95	$2.25M	$0.002348 ₿0.	$0.002198 ₿0.	$881.63K ₿0	$2.25M	$2.25M
2958	Adrena ADX	$0.002278	45.00	$2.25M	$0.002314	$0.001571	$7.67K	$2.27M	$2.25M
2959	HILO HILO	$0.01868	-4.14	$2.25M	$0.0197 ₿0.	$0.01868 ₿0.	$3.32K ₿0	$2.25M	$2.25M
2960	Unizen ZCX	$0.003373 ₿0.0000044	9.54	$2.25M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$291.87K ₿36.79	$2.99M ₿4.25K	$2.25M ₿3.11K
2961	vankedisi VANKEDISI	$0.02636	1.92	$2.25M	$0.02689	$0.0258	$2.16M	$2.25M	$2.25M
2962	Ultiverse ULTI	$0.0003237	4.12	$2.24M	$0.000334	$0.0003105	$375.35K	$3.24M	$2.24M
2963	Yunai by Virtuals YUNAI	$0.002244	4.97	$2.25M	$0.002297	$0.002098	$3.56K	$2.25M	$2.25M
2964	Cat Call Agent CAT	$0.002242	6.51	$2.24M	$0.002522	$0.002087	$22.52K	$2.24M	$2.24M
2965	PRXVT by Virtuals PRXVT	$0.003539	-11.84	$2.24M	$0.004252	$0.003457	$284.53K	$3.59M	$2.24M
2966	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.49M	$2.24M
2967	Anzen Staked USDz SUSDZ	$1.21	0	$2.24M	$0	$0	$1	$2.24M	$2.24M
2968	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.60	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.28M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2969	Hosico Cat HOSICO	$0.002239	-4.10	$2.24M	$0.002394	$0.002231	$290.75K	$2.24M	$2.24M
2970	James Wynn Real WYNN	$0.002239	-14.33	$2.24M	$0.002802	$0.002049	$299.74K	$2.24M	$2.24M
2971	JovJou JOVJOU	$0.002237 ₿0.00000077	5.10	$2.24M ₿0	$0.002247 ₿0.	$0.002128 ₿0.	$81.93 ₿0	$2.24M ₿785.97	$2.24M ₿0
2972	Kinka XNK	$4,636.05 ₿0.034	1.00	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.27 ₿0.033	$85.16K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2973	Sensay SNSY	$0.000382 ₿0.000000045	4.53	$2.22M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$448.51K ₿4.47	$3.83M	$2.22M ₿0
2974	iAero IAERO	$0.4854	6.59	$2.23M	$0.5088	$0.455	$19.3	$2.23M	$2.23M
2975	XNET Mobile XNET	$0.01623	0.26	$2.23M	$0.01653	$0.01609	$9.33K	$21.2M	$2.23M
2976	Iron Bank EURO IBEUR	$0.7437 ₿0.000015	4.84	$2.23M ₿235.82	$0.7458 ₿0.000015	$0.7079 ₿0.000015	$1.97K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2977	Ruby Coin RUBY	$0.008207	2.03	$2.23M	$0.008584	$0.00791	$133.86K	$2.23M	$2.23M
2978	BOOP BOOP	$0.007138	0.25	$2.23M	$0.007163	$0.007111	$48.7K	$7.13M	$2.23M
2979	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05261	2.60	$2.23M	$0.05278	$0.05102	$70.22K	$5.26M	$2.23M
2980	Decentrawood DEOD	$0.00452 ₿0.000000029	22.28	$2.23M ₿0	$0.004606 ₿0.000000029	$0.003696 ₿0.000000028	$220.98K ₿1.03	$2.23M ₿2.82	$2.23M ₿0
2981	DeFinity DEFX	$0.01453 ₿0.00000060	-3.23	$2.22M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.84K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2982	KARAT Galaxy KARAT	$0.02482	2.08	$2.22M	$0.0252	$0.02399	$51.33	$2.22M	$2.22M
2983	AEROBUD AEROBUD	$0.002226	9.56	$2.22M	$0.002225	$0.001992	$120.01K	$2.22M	$2.22M
2984	Paimon SpaceX SPV Token SPCX	$222.27	-0.03	$2.22M	$222.38	$221.81	$444.54	$2.22M	$2.22M
2985	Trac Network TNK	$0.143	-1.71	$2.22M	$0.1459	$0.1409	$18.65K	$2.22M	$2.22M
2986	GhostwareOS GHOST	$0.002266	77.87	$2.27M	$0.00234	$0.001273	$382.93K	$2.27M	$2.27M
2987	ZoidPay ZPAY	$0.005642 ₿0.00000021	21.83	$2.21M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$69.46K ₿6.69	$3.95M ₿154.01	$2.21M ₿86.25
2988	Tottenham Hotspur FC Fan Token SPURS	$0.1937 ₿0.000052	0.66	$2.21M ₿0	$0.1949 ₿0.000052	$0.1913 ₿0.000049	$75.47K ₿15.27	$7.75M ₿2.09K	$2.21M ₿0
2989	Rice AI RICE	$0.006888	-3.01	$2.21M	$0.007921	$0.006479	$1.15M	$6.92M	$2.21M
2990	snowball SNOWBALL	$0.002222	2.32	$2.18M	$0.002725	$0.001783	$1.7M	$2.18M	$2.18M
2991	Lunarbits LUNARBITS	$0.009937	3.80	$2.21M	$0.01002	$0.009554	$8.64K	$2.21M	$2.21M
2992	MATRIX MATRIX	$0.02201	-6.36	$2.2M	$0.0235	$0.02135	$3.73K	$2.2M	$2.2M
2993	KnockOut Games GG	$0.002201	-10.47	$2.2M	$0.002472	$0.002152	$4.33K	$2.2M	$2.2M
2994	Quq QUQ	$0.002201	0.14	$2.2M	$0.00221 ₿0.	$0.002192 ₿0.	$172.45M ₿0	$2.2M	$2.2M
2995	Taki Games TAKI	$0.001887 ₿0.00000037	-2.52	$2.21M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$161.26 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2996	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2997	ZeroTrust ZERø	$0.005958	7.95	$2.18M	$0.006219	$0.005525	$9.82K	$5.94M	$2.18M
2998	DarkStar DARKSTAR	$0.007473	-1.19	$2.19M	$0.007707	$0.007324	$90.58K	$7.45M	$2.19M
2999	Chronoeffector CHRONOEFFE	$0.002202	-5.65	$2.19M	$0.002346	$0.002146	$7.63K	$2.19M	$2.19M
3000	Ajna Protocol AJNA	$0.002792 ₿0.00000086	-0.12	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$36.67K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
3001	BitmapPunks BMP	$0.5217	1.60	$2.19M	$0.5219	$0.5069	$7.09K	$2.19M	$2.19M
3002	Chevron (Ondo Tokenized Stock) CVXON	$164.65	0.65	$2.19M	$167.28	$163.59	$1.09M	$2.19M	$2.19M
3003	Pepe 2.0 PEPE2.0	$0.000000004658 ₿0.00000000000084	5.92	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$121.05K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
3004	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3005	Beatswap BTX	$0.009705	-1.11	$2.18M	$0.00989	$0.009646	$173.77K	$14.56M	$2.18M
3006	Mode MODE	$0.0003859	-5.25	$2.17M	$0.000442	$0.0003754	$254.87K	$3.86M	$2.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}