结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Bitcoin 2 BTC2	$0.119 ₿0.0000059	-0.61	$2.15M ₿107.27	$0.1201 ₿0.0000059	$0.1187 ₿0.0000055	$10.98K ₿0.02	$2.15M ₿107.27	$2.15M ₿107.27
2908	Sophon Bridged USDT (Sophon) USDT	$0.9994	0.01*	$2.14M	$0.9994	$0.9992	$190.98	$2.14M	$2.14M
2909	MyStandard MYST	$0.009963	-8.27	$2.14M	$0.01088	$0.009762	$211.17	$9.91M	$2.14M
2910	Conan Meme CONAN	$0.006981	-2.19	$2.14M	$0.007548	$0.006928	$23.5K	$2.14M	$2.14M
2911	Taraxa TARA	$0.0003587 ₿0.00000014	-0.32	$2.14M ₿568.42	$0.0003661 ₿0.00000014	$0.0003457 ₿0.00000013	$256.58K ₿8.96	$3.92M ₿1.53K	$2.14M ₿568.42
2912	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.16	$2.13M	$1	$0.9961	$15.09K	$2.13M	$2.13M
2913	zkSync Bridged WBTC (zkSync) WBTC	$86,123	-4.07	$2.13M	$90,046	$84,803	$22.47K	$2.13M	$2.13M
2914	Arowana ARW	$0.1145	-3.25	$2.13M	$0.1186 ₿0.	$0.1124 ₿0.	$387.81K ₿0	$57.36M	$2.13M
2915	HashKey Bridged USDT (HashKey) USDT	$0.9981	-0.19	$2.12M	$1.01	$0.9946	$34.61K	$2.12M	$2.12M
2916	Nuritopia NBLU	$0.0009546 ₿0.000000047	10.22	$2.12M ₿28.45	$0.0009575 ₿0.000000047	$0.0008259 ₿0.000000046	$64.52K ₿1.4	$4.77M ₿237.45	$2.12M ₿28.45
2917	PVS PVS	$0.002118	-7.18	$2.12M	$0.002379	$0.002107	$156.75K	$2.12M	$2.12M
2918	Creator SN98	$1.03	-2.16	$2.12M	$1.1	$1.02	$299.46K	$2.12M	$2.12M
2919	Yunai by Virtuals YUNAI	$0.002114	-10.30	$2.11M	$0.002358	$0.00211	$64.12	$2.11M	$2.11M
2920	SEED SEED	$0.002115	-36.74	$2.17M	$0.003514	$0.001301	$399.19K	$2.17M	$2.17M
2921	Serum SRM	$0.00565 ₿0.00000086	-36.54	$2.11M ₿323.97	$0.01051 ₿0.00000088	$0.003604 ₿0.00000081	$556.07K ₿22.08	$6.17M ₿949.73	$2.11M ₿323.97
2922	THAT THAT	$0.00179	2.05	$2.1M	$0.001802	$0.001753	$15.29K	$5.91M	$2.1M
2923	META FINANCIAL AI MEFAI	$0.003655	-3.77	$2.1M	$0.003804	$0.003489	$331.88K	$2.1M	$2.1M
2924	Slimex SLX	$0.008393	0.90	$2.1M	$0.008456	$0.008259	$8.88M	$83.85M	$2.1M
2925	Somnium Space CUBEs CUBE	$0.141 ₿0.000016	-4.75	$2.09M ₿245.61	$0.1481 ₿0.000016	$0.1409 ₿0.000016	$2.56K ₿0.91	$5.65M ₿662.78	$2.09M ₿245.61
2926	NanoByte NBT	$0.001614 ₿0.000000036	-2.55	$2.09M ₿46.71	$0.001657 ₿0.000000037	$0.001614 ₿0.000000034	$13.74K ₿1.25	$16.14M ₿361.38	$2.09M ₿46.71
2927	vankedisi VANKEDISI	$0.02447	-1.92	$2.09M	$0.02516	$0.0241	$363.87K	$2.09M	$2.09M
2928	catwifmask MASK	$0.002084	-1.87	$2.08M	$0.002158	$0.001952	$478.81K	$2.08M	$2.08M
2929	AI Factory SN80	$0.6664	-7.77	$2.08M	$0.7225	$0.6557	$145.22K	$2.08M	$2.08M
2930	Pup Doge PUPDOGE	$0.000000002082 ₿0.000000000000020	-2.98	$2.08M ₿0	$0.000000002148 ₿0.	$0.000000002077 ₿0.	$5.82 ₿0	$2.08M ₿20.59	$2.08M ₿0
2931	Friend.tech FRIEND	$0.02192	-42.32	$2.08M	$0.04084	$0.01979	$2.38K	$2.08M	$2.08M
2932	TONToken TON	$0.007757 ₿0.00000040	-7.93	$2.08M ₿109.95	$0.008425 ₿0.00000044	$0.007604 ₿0.00000037	$11.72K ₿0.91	$3.1M ₿164.02	$2.08M ₿109.95
2933	ioUSDT IOUSDT	$1 ₿0.000014	0.36	$2.07M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$21.9K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2934	PAID Network PAID	$0.003818 ₿0.0000029	-3.36	$2.06M ₿849.37	$0.003954 ₿0.0000031	$0.003783 ₿0.0000026	$124.08K ₿14.89	$2.24M ₿1.75K	$2.06M ₿849.37
2935	Kori KORI	$0.002064	-9.25	$2.07M	$0.002276	$0.002	$856.47K	$2.07M	$2.07M
2936	Mettalex MTLX	$0.5084 ₿0.000058	-6.82	$2.07M ₿236.59	$0.5456 ₿0.000058	$0.5035 ₿0.000046	$1.97K ₿3.44	$20.39M ₿2.33K	$2.07M ₿236.59
2937	Kinka XNK	$4,277.39 ₿0.034	-1.50	$2.06M ₿0	$4,348.81 ₿0.034	$4,276.09 ₿0.033	$76.32K ₿3.42	$2.06M ₿16.55	$2.06M ₿0
2938	Homebrew Robotics Club BREW	$0.002501	-8.58	$2.06M	$0.002755	$0.0024	$26.01K	$2.5M	$2.06M
2939	莱特币现金 LCC	$0.002516 ₿0.000000099	38.42	$2.06M ₿79.31	$0.002688 ₿0.000000099	$0.001712 ₿0.000000080	$6.83 ₿0	$2.06M ₿83.36	$2.06M ₿79.31
2940	FLock OFF SN96	$0.7563	0.24	$2.06M	$0.7718	$0.6945	$96.84K	$2.06M	$2.06M
2941	Atari ATRI	$0.0002732 ₿0.000000031	-4.40	$2.06M ₿48.7	$0.0002858 ₿0.000000034	$0.0002717 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2942	WPAY WPAY	$0.1725	-0.67	$2.06M	$0.1746	$0.17	$378.43K	$1.73B	$2.06M
2943	Merkle Trade MKL	$0.04905	-3.74	$2.05M	$0.05103	$0.04894	$3.2K	$4.91M	$2.05M
2944	Wiener Doge on Solana WIENER	$2.05	-6.11	$2.05M	$2.2	$2.01	$178.92	$2.05M	$2.05M
2945	Saber SBR	$0.0009099 ₿0.000000053	-1.54	$2.05M ₿63.3	$0.0009301 ₿0.000000055	$0.0009045 ₿0.000000052	$18.78K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
2946	Good Game US Dollar GGUSD	$0.9994	-0.04	$2.05M	$0.9999	$0.9994	$36.32K	$2.05M	$2.05M
2947	Cod3x CDX	$0.04167	-5.00	$2.04M	$0.04525	$0.04119	$10.06K	$2.04M	$2.04M
2948	Axelrod by Virtuals AXR	$0.003025	-11.08	$2.04M	$0.003404	$0.002872	$1.18M	$3.03M	$2.04M
2949	hehe HEHE	$0.00243	-9.71	$2.04M	$0.002733	$0.002401	$244.08K	$2.04M	$2.04M
2950	Cat Call Agent CAT	$0.002041	-7.79	$2.04M	$0.002215	$0.002024	$2.79K	$2.04M	$2.04M
2951	Step App FITFI	$0.000469 ₿0.00000015	-8.75	$2.04M ₿389.14	$0.0005142 ₿0.00000016	$0.0004632 ₿0.00000015	$1.82M ₿65.95	$2.16M ₿707.53	$2.04M ₿389.14
2952	xRAM Liquid Staking Token HYPERRAM	$0.02229	-14.22	$2.04M	$0.02605	$0.02179	$118.11K	$2.04M	$2.04M
2953	Skey Network SKEY	$0.002547 ₿0.00000071	-5.82	$2.03M ₿202.75	$0.002704 ₿0.00000071	$0.002517 ₿0.00000067	$268.33K ₿3.49	$2.55M ₿712.8	$2.03M ₿202.75
2954	Pepe 2.0 PEPE2.0	$0.000000004324 ₿0.00000000000084	-5.14	$2.03M ₿398.16	$0.000000004566 ₿0.00000000000089	$0.00000000431 ₿0.00000000000083	$130.72K ₿54.17	$2.03M ₿398.16	$2.03M ₿398.16
2955	Shina Inu SHI	$0.0000001445 ₿0.000000000011	-8.75	$2.03M ₿163.43	$0.0000001584 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$4.03K ₿0.54	$2.09M ₿168.83	$2.03M ₿163.43
2956	Cortensor COR	$0.003268	-4.79	$2.03M	$0.003432	$0.00318	$3.95K	$3.27M	$2.03M
2957	Pwease PWEASE	$0.002023	-9.95	$2.02M	$0.002251	$0.001968	$453.42K	$2.02M	$2.02M
2958	LUCA LUCA	$0.328 ₿0.000012	-4.67	$2.02M ₿95.6	$0.3443 ₿0.000012	$0.3277 ₿0.000011	$123.76K ₿27.97	$2M ₿684.63	$2.02M ₿95.6
2959	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2960	Thala THL	$0.03289 ₿0.000025	-1.26	$2.02M ₿835.15	$0.03347 ₿0.000031	$0.03277 ₿0.000025	$146.38K ₿44.91	$3.28M ₿2.53K	$2.02M ₿835.15
2961	Hara Token HART	$0.001678 ₿0.000000024	-0.03	$2.01M ₿28.58	$0.001799 ₿0.000000024	$0.001675 ₿0.000000023	$576.37 ₿0	$2.01M ₿28.59	$2.01M ₿28.58
2962	Kyuzo's Friends KO	$0.009255	-18.51	$2.01M	$0.01137	$0.00926	$18.16M	$9.26M	$2.01M
2963	Attention ATTN	$0.002012	-5.72	$2.01M	$0.002135	$0.001962	$577.04	$2.01M	$2.01M
2964	自由人生 (Free Life) 自由人生	$0.002009	-10.99	$2.01M	$0.00227	$0.001772	$20.38K	$2.01M	$2.01M
2965	Saga Dollar D	$0.9932	-0.16	$2.01M	$0.9973	$0.9903	$114.98K	$2.01M	$2.01M
2966	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
2967	Kin KIN	$0.000000757 ₿0.00000000029	4.97	$2M ₿858.26	$0.0000007592 ₿0.00000000029	$0.0000007103 ₿0.00000000028	$5.28K ₿3.63	$2M ₿858.26	$2M ₿858.26
2968	Bridged TrueUSD TUSD	$0.9896 ₿0.000014	-0.47	$2M ₿0	$0.9951 ₿0.000014	$0.989 ₿0.000014	$1.61K ₿0.03	$2M	$2M ₿0
2969	MOEW MOEW	$0.0003014 ₿0.000000022	-6.75	$2M ₿0	$0.0003265 ₿0.000000028	$0.0002962 ₿0.000000021	$290.64K ₿8.57	$2M ₿222.95	$2M ₿0
2970	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989	-0.10	$2M	$1.01	$0.9911	$113.5K	$2M	$2M
2971	just buy $1 worth of this coin $1	$0.001998	-10.29	$2M	$0.002243	$0.001967	$699.67K	$2M	$2M
2972	Be For FWX B4FWX	$0.001997	-0.14	$2M	$0.002001	$0.001997	$68.39K	$2M	$2M
2973	MasterDEX MDEX	$0.006768	-0.28	$1.99M	$0.007846	$0.004139	$39.31K	$2.03M	$1.99M
2974	Cakepie CKP	$0.5058 ₿0.00014	-0.19	$1.99M ₿295.73	$0.5133 ₿0.00014	$0.5035 ₿0.00014	$19.78K ₿6.25	$5.06M ₿1.48K	$1.99M ₿295.73
2975	Radiant RXD	$0.0001333 ₿0.000000028	-4.39	$1.99M ₿294.22	$0.0001417 ₿0.000000031	$0.0001221 ₿0.000000028	$78.72K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
2976	SigmaDotMoney SIGMA	$0.01372	-3.11	$1.99M	$0.01421	$0.01359	$249.83K	$13.73M	$1.99M
2977	Unit Ethereum UETH	$2,928.66	-7.64	$1.98M	$3,170.81	$2,906.44	$51.46M	$366.04B	$1.98M
2978	Reality Metaverse RMV	$0.002719 ₿0.00000075	-3.34	$1.98M ₿226.42	$0.00288 ₿0.00000086	$0.002691 ₿0.00000074	$80.66K ₿7.3	$2.67M ₿759.21	$1.98M ₿226.42
2979	Pineapple PAPPLE	$0.002326	-4.41	$1.98M	$0.0025	$0.002296	$15.68K	$2.32M	$1.98M
2980	Strawberry AI BERRY	$0.01975	-7.84	$1.98M	$0.02176	$0.01719	$65.87K	$1.98M	$1.98M
2981	KLEVA KLEVA	$0.02866 ₿0.0000024	-6.21	$1.97M ₿133.34	$0.03091 ₿0.0000024	$0.02855 ₿0.0000023	$20K ₿0.46	$1.97M ₿185.89	$1.97M ₿133.34
2982	Intel (Ondo Tokenized Stock) INTCON	$37.8	-1.11	$1.97M	$38.41	$36.67	$223.31K	$1.97M	$1.97M
2983	Flow Lending FLOW	$0.09872	5.88	$1.97M	$0.1024	$0.08644	$44K	$2.47M	$1.97M
2984	HODL HODL	$0.0002139	-6.86	$1.97M	$0.0002297	$0.0002071	$62.93K	$2.12M	$1.97M
2985	SMARDEX USDN USDN	$1.01	0.99	$1.97M	$1.01	$0.9901	$14.49K	$1.97M	$1.97M
2986	balajis BALAJIS	$0.001967	-7.28	$1.97M	$0.002188	$0.001909	$375.86K	$1.97M	$1.97M
2987	Squid Bridged USDC (Saga) USDC	$0.9998	0.02	$1.97M	$1 ₿0.	$0.9948 ₿0.	$1.05M ₿0	$1.97M	$1.97M
2988	Housecoin HOUSE	$0.001972	-4.33	$1.97M	$0.002095	$0.001913	$3.12M	$1.97M	$1.97M
2989	GraphLinq Protocol GLQ	$0.005775 ₿0.0000018	-8.20	$1.95M ₿628.83	$0.00635 ₿0.0000019	$0.005687 ₿0.0000018	$104.83K ₿13.26	$2.87M ₿924.74	$1.95M ₿628.83
2990	Dingocoin DINGO	$0.00001817 ₿0.00000000024	-1.40	$1.96M ₿25.78	$0.00001843 ₿0.00000000025	$0.00001809 ₿0.00000000023	$190.25K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
2991	AlphBanX ABX	$0.02269	-5.80	$1.96M	$0.02415	$0.02268	$26.23K	$2.27M	$1.96M
2992	Serenity SERSH	$0.04496 ₿0.0000090	-3.97	$1.96M ₿39.65	$0.04713 ₿0.0000099	$0.03681 ₿0.0000085	$123.98K ₿105.58	$4.46M ₿899.69	$1.96M ₿39.65
2993	ARI ARI	$0.004072	-2.12	$1.95M	$0.004175	$0.004057	$61.33K	$1.95M	$1.95M
2994	Based Chad CHAD	$0.00002813 ₿0.00000000074	-11.10	$1.95M ₿0	$0.00003164 ₿0.00000000081	$0.00002773 ₿0.00000000068	$5.31K ₿2.49	$1.95M ₿52.12	$1.95M ₿0
2995	Cocoro COCORO	$0.000004639	-3.50	$1.95M	$0.000004809 ₿0.	$0.000004289 ₿0.	$387.66K ₿0	$1.95M	$1.95M
2996	MContent MCONTENT	$0.000000000529 ₿0.000000000000027	21.67	$1.95M ₿101.02	$0.000000000532 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$72.56 ₿9.68	$3.19M ₿165.2	$1.95M ₿101.02
2997	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.21	-0.08	$1.95M	$79.61	$77.99	$1.43M	$1.95M	$1.95M
2998	GVNR GVNR	$0.1627	7.93	$1.95M	$0.1629 ₿0.	$0.1507 ₿0.	$2.41K ₿0	$3.26M	$1.95M
2999	PINGPONG PINGPONG	$0.008197	-38.94	$1.95M	$0.01349	$0.007565	$14.38M	$8.21M	$1.95M
3000	ether.fi Staked EIGEN EEIGEN	$0.4287	0	$1.94M	$0	$0	$70.12	$1.94M	$1.94M
3001	Vesper Finance VSP	$0.2279 ₿0.0000076	-5.57	$1.94M ₿65.42	$0.2418 ₿0.0000086	$0.2275 ₿0.0000068	$601.67 ₿0.26	$2.28M ₿76.84	$1.94M ₿65.42
3002	Candle TV CANDLE	$0.0003234	-13.45	$1.94M	$0.0003738	$0.0003196	$158.72K	$3.23M	$1.94M
3003	Mind of Pepe MIND	$0.00007595	-3.13	$1.94M	$0.00008396	$0.00007509	$97.91K	$3.45M	$1.94M
3004	Naked Jim $JIM	$0.00194	-9.76	$1.94M	$0.002188	$0.001925	$2.74K	$1.94M	$1.94M
3005	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3006	Neemo Staked Astar NSASTR	$0.009479	-7.75	$1.94M	$0.01027	$0.009415	$8.83	$1.94M	$1.94M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}