结果页面 30，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009799 ₿0.00000010	$0.009799 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2754	Mint Token MT	$0.006915	0.45	$2.01M	$0.007088	$0.006811	$570.11	$4.48M	$2.01M
2755	cloudyheart CLOUDY	$0.002005	-12.94	$2.01M	$0.002305	$0.002	$2.38M	$2.01M	$2.01M
2756	ICB Network ICBX	$0.0002426	-5.45	$1.94M	$0.0002606	$0.0002425	$130.21K	$24.27M	$1.94M
2757	State of Mika by Virtuals STATE	$0.002003	11.97	$2M	$0.002097	$0.001772	$16.84K	$2M	$2M
2758	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Gamma Strategies GAMMA	$0.03063 ₿0.0000027	24.97	$1.99M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.7K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
2760	Evmos EVMOS	$0.003872 ₿0.0000010	-25.74	$1.99M ₿511.62	$0.005256 ₿0.0000010	$0.003819 ₿0.0000010	$2.21M ₿15.07	$3.87M ₿1.03K	$1.99M ₿511.62
2761	XOXNO XOXNO	$0.03662	-3.90	$1.99M	$0.0384	$0.03576	$115.03K	$3.66M	$1.99M
2762	Exactly Protocol EXA	$0.6725 ₿0.000020	-2.90	$1.98M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.94K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2763	PONGO PONGO	$0.0000000196	79.78	$1.96M	$0.0000000192	$0.0000000109	$141.87K	$1.96M	$1.96M
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.59	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2765	Probit Token PROB	$0.07116 ₿0.0000015	-3.82	$1.97M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$45.35K ₿0.6	$13.52M ₿296.65	$1.97M ₿43.15
2766	Yachts Coin YTC	$0.001972	-8.23	$1.97M	$0.002148	$0.00192	$159.81K	$1.97M	$1.97M
2767	LandX Governance Token LNDX	$0.1508 ₿0.000031	0.84	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$254.09K ₿11.52	$10.27M ₿2.07K	$1.97M ₿213.47
2768	Jerry The Turtle By Matt Furie JYAI	$0.0000285	-3.06	$1.97M	$0.00003	$0.00002561	$194.82K	$1.97M	$1.97M
2769	Unmarshal MARSH	$0.02969 ₿0.0000033	-0.77	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$404.92K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Liberland LLD LLD	$1.92 ₿0.000037	-0.95	$1.96M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.38K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
2771	Strategic Bitcoin Reserve SBR	$0.09289	-6.46	$1.95M	$0.1001	$0.08793	$401.52K	$1.95M	$1.95M
2772	BitmapPunks BMP	$0.9312	7.37	$1.96M	$0.9757	$0.8481	$8.74K	$1.96M	$1.96M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	AVINOC AVINOC	$0.01169 ₿0.0000015	0.15	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.07K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2774	Pharaohs PHRZ	$0.000557	-2.05	$1.95M	$0.0005687	$0.0005493	$561.25K	$3.57M	$1.95M
2775	Hapi HAPI	$2.66 ₿0.00037	-4.60	$1.95M ₿266.25	$2.79 ₿0.00039	$2.65 ₿0.00036	$29.94K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2776	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2777	Dolos The Bully BULLY	$0.002028	-7.85	$1.95M	$0.002245	$0.002007	$1.41M	$1.95M	$1.95M
2778	BoxBet BXBT	$0.02279 ₿0.0000026	1.11	$1.95M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$196.78K ₿0.23	$2.18M ₿257.55	$1.95M ₿201.19
2779	猫币 CAT	$0.1292 ₿0.00000019	27.52	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2780	The Big Five BFT	$0.00001974 ₿0.0000000068	0.43	$1.94M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001966 ₿0.0000000065	$128.14K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2781	DexKit KIT	$0.1943 ₿0.0000055	0.66	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$364.15 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2782	ChAtoshI CHATOSHI	$0.001954	-0.53	$1.95M	$0.001972	$0.001914	$3.72K	$1.95M	$1.95M
2783	FATCAT $FATCAT	$0.002137	2.65	$1.95M	$0.00214	$0.002032	$9.32K	$2.14M	$1.95M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008267 ₿0.0000000087	$0.0008267 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Spice SFI	$24.25 ₿0.00048	7.17	$1.94M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$42.5K ₿1.02	$2.24M ₿44.25	$1.94M ₿38.45
2785	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,859.85	0.10	$1.94M	$1,900	$1,833	$2.14K	$1.94M	$1.94M
2786	SamurAI SAMURAI	$0.001935	-2.06	$1.94M	$0.001984	$0.001902	$33.28K	$1.94M	$1.94M
2787	IRISnet IRIS	$0.00118 ₿0.00000054	-1.15	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.29K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2788	Wisdomise AI WSDM	$0.003964	-7.11	$1.93M	$0.004279	$0.003958	$464.69K	$3.97M	$1.93M
2789	DeepFakeAI FAKEAI	$0.002019 ₿0.00000019	2.23	$1.94M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$23.76K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2790	Midas mBTC MBTC	$95,976	-0.04	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2791	Serenity SERSH	$0.05757 ₿0.0000090	-1.31	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$767.93K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2792	Vapor VAPOR	$0.001924	-0.58	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2793	Chickencoin CHKN	$0.00000002789 ₿0.0000000000072	2.27	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.88K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2794	Memelinked MK	$0.02546	5.12	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2795	Nekocoin ((=ↀωↀ=))	$0.001106	-1.82	$1.92M	$0.001193	$0.001096	$476.36	$2.99M	$1.92M
2796	cliza CLIZA	$0.002385	0.16	$1.92M	$0.002434	$0.002114	$85.8K	$2.39M	$1.92M
2797	QBX QBX	$0.001389	1.06	$1.92M	$0.001418	$0.001371	$27.32K	$1.92M	$1.92M
2798	Suicune HSUI	$0.007821 ₿0.00000033	-13.04	$1.92M ₿0	$0.009018 ₿0.0000016	$0.007561 ₿0.00000033	$3.9K ₿0.31	$1.92M ₿396.55	$1.92M ₿0
2799	Greenland Rare Bear NORDO	$0.001921	0.27	$1.92M	$0.001927	$0.001888	$21.47K	$1.92M	$1.92M
2800	Rings scUSD SCUSD	$0.9987	0.01	$1.91M	$0.9989	$0.9985	$10.18M	$1.91M	$1.91M
2801	Blend BLND	$0.05423	2.39	$1.91M	$0.05462	$0.05268	$5.8K	$3.64M	$1.91M
2802	Oxbull OXI	$0.1598	-1.01	$1.91M	$0.162	$0.1581	$737.05	$1.97M	$1.91M
2803	Build On BNB BOB	$0.000000004575	-6.70	$1.93M	$0.000000005066	$0.000000004545	$285.21K	$1.93M	$1.93M
2804	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008894 ₿0.000000094	$0.008586 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2805	maicrotrader MAICRO	$0.002048	16.54	$1.93M	$0.002076	$0.001695	$12.12K	$2.08M	$1.93M
2806	MAIAR MAIAR	$0.0019 ₿0.000000015	-6.54	$1.9M ₿0	$0.002422 ₿0.	$0.0019 ₿0.	$344.27K ₿0	$1.9M	$1.9M ₿0
2807	Cerebrum DAO NEURON	$0.0001028	0.04	$1.89M	$0.0001028	$0.0001019	$69.46	$8.85M	$1.89M
2808	Holdcoin HOLD	$0.0001889	-0.20	$1.89M	$0.0002056	$0.0001844	$423.6K	$1.89M	$1.89M
2809	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.56	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2810	Trog TROG	$0.00000447	-6.66	$1.88M	$0.00000502	$0.00000431	$33.97K	$1.88M	$1.88M
2811	Optimus AI OPTI	$0.01885 ₿0.0000041	-3.04	$1.89M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.29K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2812	Xend Finance RWA	$0.01454 ₿0.0000033	0.22	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$35.08K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2813	Chain-key Ethereum CKETH	$1,813.06 ₿0.051	0.39	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.46K ₿0.05	$1.89M	$1.89M ₿0
2814	Gala Music MUSIC	$0.01292 ₿0.0000017	-4.43	$1.86M ₿184.09	$0.01363 ₿0.0000017	$0.01259 ₿0.0000017	$588.48K ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2815	Pico $PICO	$0.001875	52.54	$1.89M	$0.002459	$0.001194	$448.92K	$1.89M	$1.89M
2816	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2817	Dork Lord DORKY	$0.02703	-5.35	$1.88M	$0.02867	$0.0192	$444.59K	$1.88M	$1.88M
2818	Switcheo SWTH	$0.001087 ₿0.00000012	0.18	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$658.33 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2819	Peng PENG	$0.01879 ₿0.0000040	7.79	$1.87M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$204.12K ₿110.29	$1.87M ₿406.18	$1.87M ₿406.18
2820	Boop BOOP	$0.00001875 ₿0.0000000060	-9.08	$1.87M ₿0	$0.00002074 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.16K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2821	Particl PART	$0.1252 ₿0.0000053	0.40	$1.87M ₿74.19	$0.1262 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2822	Paribus PBX	$0.0002484 ₿0.000000033	-0.85	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$226.31K ₿3.44	$2.31M ₿306.92	$1.86M ₿238.07
2823	governance ZIL GZIL	$3.32 ₿0.000083	-2.07	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2824	Mystery MYSTERY	$0.00000000442	-0.17	$1.86M	$0.000000004612	$0.000000004327	$1.12M	$1.86M	$1.86M
2825	sci-hub SCIHUB	$0.001849	-2.78	$1.85M	$0.001904	$0.001834	$614.34K	$1.85M	$1.85M
2826	DeltaPrime PRIME	$0.428	809.68	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2827	Perry PERRY	$0.001852	9.80	$1.85M	$0.001847	$0.001637	$2.27M	$1.85M	$1.85M
2828	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2829	GYAT Coin GYAT	$0.001836	-2.12	$1.84M	$0.001882	$0.001766	$616.49K	$1.84M	$1.84M
2830	Cyclix Games CYG	$0.1263	-7.60	$1.84M	$0.1367	$0.1263	$5.39K	$1.84M	$1.84M
2831	Pugg PUGG	$0.001834	-21.18	$1.83M	$0.002339	$0.001347	$198.4K	$1.83M	$1.83M
2832	ShibaDoge SHIBDOGE	$0 ₿0.	0.94	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$2.95M ₿115.28	$1.84M ₿58.71
2833	STARS STARS	$0.00004359	-1.40	$1.82M	$0.0000497	$0.00004322	$35.12K	$1.82M	$1.82M
2834	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	-0.22	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.17K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2835	Pumpkin PKIN	$0.00209	-3.28	$1.83M	$0.002213	$0.002081	$2.73M	$1.96M	$1.83M
2836	Pikamoon PIKA	$0.0001024 ₿0.000000027	-1.31	$1.83M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23K ₿8.73	$4.79M ₿1.36K	$1.83M ₿0
2837	Injective Quants QUNT	$0.00302	8.74	$1.83M	$0.00311	$0.002729	$14.53K	$1.83M	$1.83M
2838	Nasdaq420 NASDAQ420	$0.001819	7.31	$1.82M	$0.001875	$0.001601	$47.35K	$1.82M	$1.82M
2839	Berry BERRY	$0.0001858 ₿0.0000000074	-10.78	$1.82M ₿73.01	$0.0002082 ₿0.0000000082	$0.000183 ₿0.0000000072	$839.45K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	BNBXBT BNBXBT	$0.001811	-16.42	$1.81M	$0.002172	$0.00178	$752.32K	$1.81M	$1.81M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	ZaichXBT ZAI	$0.001812	-0.34	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2842	MPAA MPAA	$0.0000102	-5.57	$1.81M	$0.00001079	$0.0000102	$50.09K	$1.81M	$1.81M
2843	DeFi DEFI	$0.005425 ₿0.0000020	-2.03	$1.81M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$816.97K ₿9.12	$5.43M ₿2.07K	$1.81M ₿352.18
2844	Suncat SUNCAT	$0.001814	1.72	$1.81M	$0.00187	$0.001765	$1.49M	$1.81M	$1.81M
2845	MarsDAO MDAO	$0.02302 ₿0.0000025	0.08	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$64.01K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}