결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Presearch PRE	$0.003895 ₿0.00000030	15.68	$2.3M ₿162.64	$0.003953 ₿0.00000030	$0.003348 ₿0.00000029	$9.72K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0761 ₿0.00000073	$0.06975 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Xend Finance RWA	$0.01682 ₿0.0000033	-0.64	$2.3M ₿395.27	$0.01694 ₿0.0000036	$0.0164 ₿0.0000033	$59K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2744	Native NATIVE	$0.00002315	-5.38	$2.29M	$0.00002536	$0.00002315	$9.77K	$2.32M	$2.29M
2745	Hxro HXRO	$0.003693 ₿0.0000013	-9.02	$2.3M ₿867.49	$0.004081 ₿0.0000014	$0.003696 ₿0.0000013	$516.26 ₿0.63	$3.71M ₿1.4K	$2.3M ₿867.49
2746	XAYA WCHI	$0.03976 ₿0.0000011	-4.25	$2.29M ₿65.79	$0.0419 ₿0.0000011	$0.03975 ₿0.0000011	$1.11K ₿0.26	$3.07M ₿88.29	$2.29M ₿65.79
2747	Gotti Token GOTTI	$45.81	-4.30	$2.29M	$47.91	$45.81	$708.45	$2.29M	$2.29M
2748	버스트코인 SIGNA	$0.001049 ₿0.000000018	-0.77	$2.29M ₿40.92	$0.001122 ₿0.000000019	$0.001043 ₿0.000000018	$5.08K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2749	OpenZK Network OZK	$0.0007523	-7.15	$2.27M	$0.0008252	$0.0007397	$185.61K	$11.29M	$2.27M
2750	Sekuya Multiverse SKYA	$0.005728	-6.13	$2.28M	$0.006142	$0.005401	$177.95K	$5.73M	$2.28M
2751	GHOAD GHOAD	$0.0005733	-3.98	$2.29M	$0.0005971	$0.0005697	$168.39K	$2.29M	$2.29M
2752	SAG3.ai by Virtuals SAG3	$0.007419	-6.59	$2.28M	$0.007948	$0.007214	$30.22K	$7.42M	$2.28M
2753	Tsuki TSUKI	$0.002398	12.46	$2.28M	$0.002399	$0.002133	$22.06K	$2.28M	$2.28M
2754	Vesper Finance VSP	$0.2673 ₿0.0000076	12.55	$2.28M ₿65.42	$0.2925 ₿0.0000086	$0.2375 ₿0.0000068	$100.11 ₿0.26	$2.67M ₿76.84	$2.28M ₿65.42
2755	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.28M	$1.01	$0.9933	$52.76K	$2.28M	$2.28M
2756	Shieldeum SDM	$0.008892	-0.25	$2.27M	$0.008947	$0.008887	$32.88K	$8.89M	$2.27M
2757	SuiAI SUAI	$0.002281	-13.17	$2.28M	$0.002676	$0.002271	$119.01K	$2.28M	$2.28M
2758	Vexanium VEX	$0.002268 ₿0.000000021	-1.59	$2.27M ₿21.39	$0.00234 ₿0.000000021	$0.002185 ₿0.000000020	$13.15K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Noodle NOODLE	$0.002272	-21.39	$2.27M	$0.003204	$0.001983	$3.57M	$2.27M	$2.27M
2760	IQ6900 IQ	$0.002265	-9.46	$2.26M	$0.002533	$0.002225	$916.24K	$2.26M	$2.26M
2761	DucatusX DUCX	$0.008123 ₿0.000000086	-0.16	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008082 ₿0.000000082	$29.4K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2762	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.29 ₿0.000080	$8.01 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2763	Dolos The Bully BULLY	$0.002346	1.05	$2.25M	$0.002371	$0.002032	$1.49M	$2.25M	$2.25M
2764	SERO SERO	$0.005195 ₿0.000000067	-3.65	$2.26M ₿27.76	$0.0055 ₿0.000000067	$0.005151 ₿0.000000065	$94.83K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2765	zJOE ZJOE	$0.1598 ₿0.0000090	-5.49	$2.26M ₿0	$0.1698 ₿0.0000092	$0.1595 ₿0.0000072	$822.84 ₿1	$2.26M	$2.26M ₿0
2766	HYDRA HYDRA	$0.0000002742	-1.97	$2.25M	$0.0000002951	$0.0000002614	$15.57K	$2.25M	$2.25M
2767	Lumerin LMR	$0.003554 ₿0.0000010	-4.20	$2.25M ₿638.35	$0.003715 ₿0.0000011	$0.003321 ₿0.00000095	$30.46K ₿3.94	$3.55M ₿1.05K	$2.25M ₿638.35
2768	Pikamoon PIKA	$0.0001271 ₿0.000000027	5.32	$2.24M ₿0	$0.0001283 ₿0.000000028	$0.0001206 ₿0.000000024	$5.66K ₿8.73	$5.88M ₿1.36K	$2.24M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	ORC ORC	$0.002243	-24.19	$2.24M	$0.003071	$0.002034	$194.43K	$2.24M	$2.24M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AI Network AIN	$0.008303 ₿0.00000054	-1.15	$2.24M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$123.98K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Passage PASG	$0.001808 ₿0.00000068	-6.52	$2.23M ₿515.74	$0.001936 ₿0.00000068	$0.00181 ₿0.00000065	$3.1K ₿0.45	$2.43M ₿846.47	$2.23M ₿515.74
2772	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,530.52	-4.71	$2.24M	$2,664.96	$2,525.98	$19.04K	$2.24M	$2.24M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Decentral Games DG	$0.002393 ₿0.00000057	4.49	$2.24M ₿437.08	$0.002492 ₿0.00000062	$0.002289 ₿0.00000055	$86.93 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2774	Asia Coin ASIA	$0.04475 ₿0.0000019	-6.89	$2.24M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.35K ₿0.33	$4.48M ₿191.11	$2.24M ₿95.56
2775	Wrapped USDM WUSDM	$1.07	-0.33	$2.23M ₿0	$1.1	$1.07	$44.81K ₿7.92	$2.23M	$2.23M ₿0
2776	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.23	$2.23M	$1	$0.992	$719.29K	$2.23M	$2.23M
2777	GensoKishi Metaverse MV	$0.005553 ₿0.00000057	1.54	$2.22M ₿135.54	$0.00556 ₿0.00000059	$0.005433 ₿0.00000053	$848.16K ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2778	LibertAI LTAI	$0.1383	-3.24	$2.22M	$0.1439	$0.1383	$63.27	$3.07M	$2.22M
2779	SolXenCat XENCAT	$0.002205	3.83	$2.21M	$0.002254	$0.00207	$7.87K	$2.21M	$2.21M
2780	MarsDAO MDAO	$0.02818 ₿0.0000025	-2.52	$2.21M ₿194.87	$0.02907 ₿0.0000025	$0.0276 ₿0.0000023	$75.56K ₿1.33	$2.7M ₿240.84	$2.21M ₿194.87
2781	딥브레인체인 DBC	$0.0006909 ₿0.000000073	-1.73	$2.21M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$92.49K ₿10.19	$6.91M ₿733.35	$2.21M ₿234.67
2782	Hyperlauncher LAUNCH	$0.04368	0.61	$2.21M	$0.04514	$0.04341	$5.69K	$2.21M	$2.21M
2783	LAIKA the Cosmodog LAIKA	$0.00000221	-2.25	$2.21M	$0.00000228	$0.000002179	$21K	$2.21M	$2.21M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009046 ₿0.0000000087	$0.0009046 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Infinaeon INF	$0.007844	-18.92	$2.16M	$0.01376	$0.008181	$140.61K	$3.38M	$2.16M
2785	FAYA FAYA	$0.0000002073 ₿0.0000000000032	-1.94	$2.21M ₿33.8	$0.0000002116 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$20.76K ₿0.85	$20.73M ₿328.74	$2.21M ₿33.8
2786	State of Mika by Virtuals STATE	$0.002205	7.10	$2.21M	$0.002209	$0.00203	$18.1K	$2.21M	$2.21M
2787	Defit DEFIT	$0.07085 ₿0.0000030	-4.84	$2.21M ₿85.4	$0.07466 ₿0.0000031	$0.07033 ₿0.0000030	$199.93 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2788	AgentiPy APY	$0.002196	-8.03	$2.2M	$0.002388	$0.002196	$4.93K	$2.2M	$2.2M
2789	Didi Bam Bam DDBAM	$0.1046	-3.43	$2.2M	$0.1091	$0.1027	$1.08K	$2.2M	$2.2M
2790	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2791	Chickencoin CHKN	$0.00000003163 ₿0.0000000000072	-7.80	$2.19M ₿0	$0.00000003511 ₿0.0000000000080	$0.00000003171 ₿0.0000000000066	$98.32K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2792	Synesis One SNS	$0.003072 ₿0.0000010	1.65	$2.19M ₿520.79	$0.003111 ₿0.0000011	$0.002917 ₿0.0000010	$75.26K ₿31.77	$3.08M ₿1.07K	$2.19M ₿520.79
2793	Iron Bank EURO IBEUR	$0.7289 ₿0.000015	-2.59	$2.19M ₿235.82	$0.7491 ₿0.000015	$0.7289 ₿0.000015	$3.53K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2794	UpOnly UPO	$0.01363 ₿0.0000017	-1.79	$2.18M ₿0	$0.01392 ₿0.0000020	$0.01348 ₿0.0000017	$182.61K ₿21.72	$2.18M ₿287.35	$2.18M ₿0
2795	Chihuahua Chain HUAHUA	$0.00001959 ₿0.0000000025	-3.40	$2.18M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001953 ₿0.0000000024	$437.97K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2796	Mint Blockchain MINT	$0.01261	2.19	$2.18M	$0.01307	$0.01232	$798.27K	$12.62M	$2.18M
2797	LENS LENS	$0.002179	-10.62	$2.17M	$0.003058	$0.002185	$334.27K	$2.17M	$2.17M
2798	Injective Quants QUNT	$0.003588	-3.70	$2.17M	$0.003811	$0.003575	$3.2K	$2.17M	$2.17M
2799	She Rises AKA	$0.002165	-13.30	$2.17M	$0.002693	$0.002096	$127.31K	$2.17M	$2.17M
2800	CATS CATS	$0.00000884	-2.76	$2.17M	$0.00000929	$0.000008539	$535.75K	$5.31M	$2.17M
2801	MEMDEX100 MEMDEX	$0.00219	-8.56	$2.17M	$0.002456	$0.00217	$304.35K	$2.17M	$2.17M
2802	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.25	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$220.55K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2803	MasterDEX MDEX	$0.007363	1.53	$2.17M	$0.007381	$0.007051	$5.8K	$2.21M	$2.17M
2804	Titan Blaze BLAZE	$1.6	811.41	$2.16M	$1.63	$0.1641	$8.19K	$2.16M	$2.16M
2805	Verse VERSE	$0.00006635 ₿0.0000000052	-3.61	$2.16M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006614 ₿0.0000000051	$9.76K ₿1.42	$12.9M ₿1.02K	$2.16M ₿67.47
2806	Metropolis METRO	$0.4301	-5.50	$2.15M	$0.4751	$0.4241	$8.35M	$43.01M	$2.15M
2807	Wisdomise AI WSDM	$0.004402	13.22	$2.15M	$0.004424	$0.003867	$1.02M	$4.4M	$2.15M
2808	OSCAR OSCAR	$0.002404	-13.03	$2.15M	$0.002789	$0.00216	$441.91K	$2.15M	$2.15M
2809	Silk SILK	$1.32 ₿0.000016	-1.24	$2.15M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$515.66K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2810	Serenity SERSH	$0.05764 ₿0.0000090	-0.60	$2.14M ₿39.65	$0.05865 ₿0.0000099	$0.05748 ₿0.0000085	$372.45K ₿105.58	$5.72M ₿899.69	$2.14M ₿39.65
2811	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2812	Brainlet BRAINLET	$0.002141	-8.38	$2.13M	$0.002355	$0.001996	$196.19K	$2.13M	$2.13M
2813	LandX Governance Token LNDX	$0.1633 ₿0.000031	-5.34	$2.13M ₿213.47	$0.1729 ₿0.000034	$0.1611 ₿0.000031	$342.04K ₿11.52	$11.14M ₿2.07K	$2.13M ₿213.47
2814	Merchant Token MTO	$0.03607 ₿0.0000016	-3.19	$2.13M ₿96.2	$0.0373 ₿0.0000017	$0.0355 ₿0.0000016	$1.53K ₿0.37	$3.34M ₿150.36	$2.13M ₿96.2
2815	Ferro FER	$0.001462 ₿0.00000013	-4.97	$2.12M ₿155.39	$0.001652 ₿0.00000013	$0.001431 ₿0.00000013	$32.9K ₿0.17	$7.29M ₿633.07	$2.12M ₿155.39
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Aurascope AURA	$0.002127	145.74	$2.12M	$0.002327	$0.0006257	$615.89K	$2.12M	$2.12M
2817	KIKICat KIKI	$0.002112	-0.79	$2.13M	$0.002166	$0.002015	$505.41K	$2.13M	$2.13M
2818	Chudjak CHUD	$0.002295	-3.82	$2.12M	$0.002405	$0.002115	$64.35K	$2.12M	$2.12M
2819	Landwolf WOLF	$0.00000654	-5.09	$2.12M	$0.000006909	$0.000006499	$4.36K	$2.12M	$2.12M
2820	Bird Dog BIRDDOG	$0.00000504 ₿0.00000000025	-9.45	$2.12M ₿0	$0.000005609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$11.37K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2821	Midas mBTC MBTC	$105,165	-1.29	$2.12M	$106,669	$104,985	$0	$2.12M	$2.12M
2822	Effect.AI EFFECT	$0.006477 ₿0.0000015	-1.05	$2.12M ₿317.43	$0.00655 ₿0.	$0.00647 ₿0.	$29.52K ₿0	$3.37M	$2.12M ₿317.43
2823	TinHatCat THC	$0.09062 ₿0.0000044	-11.35	$2.11M ₿0	$0.1033 ₿0.0000062	$0.09062 ₿0.0000039	$7.99M ₿6.47	$2.11M ₿154.63	$2.11M ₿0
2824	UnlockProtocolToken UP	$0.007599	-4.35	$2.11M	$0.007998	$0.007598	$76.99	$7.6M	$2.11M
2825	Liberland LLD LLD	$2.1 ₿0.000037	-2.34	$2.11M ₿0	$2.16 ₿0.000038	$2.1 ₿0.000037	$34.45K ₿0.39	$2.11M ₿59.57	$2.11M ₿0
2826	Spheroid Universe SPH	$0.0007989 ₿0.000000042	-2.76	$2.11M ₿93.32	$0.0008216 ₿0.000000043	$0.0007984 ₿0.000000041	$85.33 ₿0.83	$2.11M ₿93.32	$2.11M ₿93.32
2827	International Stable Currency ISC	$1.89 ₿0.000024	-1.67	$2.11M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$5.9K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2828	Stobox Token STBU	$0.01683 ₿0.0000036	-1.54	$2.11M ₿352.96	$0.01724 ₿0.0000038	$0.01674 ₿0.0000031	$86.23K ₿15.9	$2.53M ₿368.26	$2.11M ₿352.96
2829	Banana BANANA	$0.2477 ₿0.000029	4.29	$2.11M ₿182.59	$0.2958 ₿0.000031	$0.2372 ₿0.000029	$24.44K ₿1.32	$3.16M ₿307.85	$2.11M ₿182.59
2830	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-4.31	$2.1M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$81.91K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2831	Rainbow Bridged DAI (Near Protocol) DAI	$0.9813	-0.72	$2.09M	$1.02	$0.9808	$6.29K	$2.09M	$2.09M
2832	Bozo Benk BOZO	$0.002615 ₿0.00000032	-8.58	$2.1M ₿257.29	$0.002873 ₿0.00000039	$0.002208 ₿0.00000031	$8.25K ₿0.43	$2.1M ₿257.3	$2.1M ₿257.29
2833	Carrot by Puffer CARROT	$0.0833	-10.54	$2.1M	$0.0936	$0.0833	$8.88K	$8.33M	$2.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}