결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	LC SHIB LC	$0.002111	16.06	$1.97M	$0.00212	$0.001806	$81.9K	$2.1M	$1.97M
2906	Aura Network AURA	$0.004908 ₿0.00000061	6.90	$1.96M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$65.29K ₿4.73	$4.91M ₿618.56	$1.96M ₿191.35
2907	WIDI WIDI	$0.001963	11.07	$1.96M	$0.001965	$0.001659	$16.71K	$1.96M	$1.96M
2908	ISKRA Token ISK	$0.004873 ₿0.0000036	-0.94	$1.96M ₿513.66	$0.004949 ₿0.0000036	$0.004868 ₿0.0000034	$153.7K ₿1.86	$4.86M ₿3.64K	$1.96M ₿513.66
2909	GAM3S.GG G3	$0.004184 ₿0.0000026	0.01*	$1.95M ₿0	$0.004209 ₿0.0000032	$0.004171 ₿0.0000026	$868.68K ₿93.69	$4.19M ₿2.66K	$1.95M ₿0
2910	Celer Bridged WETH (Conflux) WETH	$2,429.73	-0.16	$1.94M	$2,442.45	$2,412.02	$8.58K	$1.94M	$1.94M
2911	Lumerin LMR	$0.003068 ₿0.0000010	2.62	$1.94M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$70.72K ₿3.94	$3.07M ₿1.05K	$1.94M ₿638.35
2912	FATCAT $FATCAT	$0.002142	-1.57	$1.94M	$0.002261	$0.002108	$4.4K	$2.13M	$1.94M
2913	Mint Club MINT	$0.000001689 ₿0.000000000095	-6.81	$1.94M ₿109.87	$0.00000181 ₿0.00000000010	$0.000001639 ₿0.000000000093	$85.91 ₿2.13	$1.94M ₿109.87	$1.94M ₿109.87
2914	SolBox SOLBOX	$0.001926	-15.16	$1.94M	$0.00256	$0.001803	$199.89K	$1.94M	$1.94M
2915	Xend Finance RWA	$0.00969 ₿0.0000033	-1.02	$1.94M ₿395.27	$0.009823 ₿0.0000036	$0.009667 ₿0.0000033	$56.79K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2916	Defit DEFIT	$0.06197 ₿0.0000030	-1.07	$1.94M ₿85.4	$0.06324 ₿0.0000031	$0.06124 ₿0.0000030	$116.57 ₿0.09	$3.1M ₿151.39	$1.94M ₿85.4
2917	Italian Brainrot ITALIANROT	$0.001943	7.05	$1.93M	$0.002254	$0.001756	$1.44M	$1.93M	$1.93M
2918	Furmula FURM	$0.002551	-1.52	$1.93M	$0.00268	$0.002492	$264.66K	$2.38M	$1.93M
2919	Floppa FLOPPA	$0.001931	-1.19	$1.93M	$0.001962	$0.001915	$3.48K	$1.93M	$1.93M
2920	Effect.AI EFFECT	$0.005887 ₿0.0000015	0.45	$1.93M ₿317.43	$0.005912 ₿0.	$0.005832 ₿0.	$397.13 ₿0	$3.06M	$1.93M ₿317.43
2921	Ouroboros ORX	$0.0207	-1.54	$1.93M	$0.02184	$0.01962	$6.67K	$1.93M	$1.93M
2922	Sixpack Token (SIXP) SIXP	$0.02777	7.86	$1.92M	$0.02796	$0.0256	$66.53K	$5M	$1.92M
2923	ZENKOKU CDB	$0.001978	-8.03	$1.91M	$0.002491	$0.001773	$210.13K	$1.91M	$1.91M
2924	Lux Token LUX	$0.001938	-0.99	$1.92M	$0.002052	$0.001824	$521.86K	$1.92M	$1.92M
2925	NI Compute SN27	$1.22	3.63	$1.92M	$1.34	$1.15	$564.44K	$1.92M	$1.92M
2926	TLX TLX	$0.03289	0	$1.92M	$0.03289	$0.03289	$4.83	$2.3M	$1.92M
2927	SIGMA SIGMA	$0.00002413	0.42	$1.92M	$0.00002413	$0.00002296	$5.22K	$1.92M	$1.92M
2928	BRLA Digital BRLA BRLA	$0.1811	-0.04	$1.92M	$0.1825	$0.181	$219.87K	$1.92M	$1.92M
2929	FIAS FIAS	$0.01547	2.20	$1.92M	$0.01548	$0.01503	$1.4K	$4.64M	$1.92M
2930	AgentTank TANK	$0.001916	2.91	$1.92M	$0.001926	$0.001839	$571.56K	$1.92M	$1.92M
2931	Rings scUSD SCUSD	$0.9991	0.03	$1.92M	$0.9993	$0.9986	$1.38M	$1.92M	$1.92M
2932	LEGIT LEGIT	$0.001966	-0.72	$1.92M	$0.002015	$0.001922	$23.07K	$1.92M	$1.92M
2933	Crust Network CRU	$0.07185 ₿0.000019	-1.23	$1.92M ₿594.4	$0.07677 ₿0.000021	$0.07105 ₿0.000019	$204K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2934	KARAT Galaxy KARAT	$0.02095	0.90	$1.91M	$0.02107	$0.02028	$340.11	$1.91M	$1.91M
2935	Mt Pelerin Shares MPS	$3.82 ₿0.000074	7.09	$1.91M ₿37.34	$4.09 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$38.24M ₿746.85	$1.91M ₿37.34
2936	Gavun Wud WUD	$0.000001909	-1.64	$1.91M	$0.000002139	$0.00000179	$23.96K	$1.91M	$1.91M
2937	SkyNity SkyDust SDT	$0.1007	-10.62	$1.91M	$0.1127	$0.1006	$8.41K	$9.11M	$1.91M
2938	Warthog WART	$0.2036 ₿0.000011	0.31	$1.92M ₿0	$0.2152 ₿0.000012	$0.1799 ₿0.000010	$56.78K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2939	AIPad AIPAD	$0.009918 ₿0.0000021	7.00	$1.91M ₿212.75	$0.01055 ₿0.0000023	$0.009044 ₿0.0000021	$248.48K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2940	GoldenCat CATS	$0.000002759	-6.65	$1.9M	$0.00000295	$0.000002579	$1.91K	$1.9M	$1.9M
2941	Taraswap TSWAP	$0.001903	0	$1.9M	$0	$0	$171.85	$1.9M	$1.9M
2942	We Love Tits TITS	$0.001892	10.77	$1.9M	$0.001903	$0.001644	$200.32K	$1.9M	$1.9M
2943	1000x by Virtuals 1000X	$0.001914	1.34	$1.9M	$0.001988	$0.001883	$840.79	$1.9M	$1.9M
2944	Skyhash SKH	$0.09633	2.01	$1.9M	$0.09693	$0.09073	$77.96K	$9.54M	$1.9M
2945	༼ つ ◕_◕ ༽つ GIB	$0.001933	9.76	$1.89M	$0.001934	$0.001761	$6.33K	$1.89M	$1.89M
2946	Prime Numbers Labs PRFI	$0.1683	-0.88	$1.89M	$0.1698	$0.1683	$313.06	$15.88M	$1.89M
2947	RedTeam SN61	$1.23	-0.51	$1.89M	$1.25	$1.2	$46.56K	$1.89M	$1.89M
2948	Impermax IBEX	$0.02618 ₿0.00000052	-2.35	$1.89M ₿0	$0.02702 ₿0.00000052	$0.02587 ₿0.00000051	$2.09 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2949	Fuzion FUZN	$0.0108 ₿0.00000050	0	$1.89M ₿0	$0.0108 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2950	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004617 ₿0.000000043	$0.004419 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2951	Chainge Finance XCHNG	$0.003821 ₿0.0000033	-4.74	$1.89M ₿1.67K	$0.004011 ₿0.0000034	$0.003811 ₿0.0000033	$172.31 ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2952	DeHub DHB	$0.0003968 ₿0.000000025	-2.96	$1.89M ₿83.48	$0.0004131 ₿0.000000028	$0.0003914 ₿0.000000024	$208.73 ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2953	Dog Wif Nunchucks NINJA	$0.00189 ₿0.00000017	-1.63	$1.89M ₿0	$0.001947 ₿0.00000018	$0.001832 ₿0.00000016	$3.27K ₿2.36	$1.89M ₿170.63	$1.89M ₿0
2954	dTRINITY USD DUSD	$1	-0.05	$1.88M	$1	$0.998	$7.69K	$1.88M	$1.88M
2955	Boop BOOP	$0.00001881 ₿0.0000000060	-0.69	$1.87M ₿0	$0.00001902 ₿0.0000000060	$0.0000187 ₿0.0000000038	$6.26K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2956	Minted MTD	$0.008019 ₿0.00000073	0.32	$1.87M ₿144.89	$0.008118 ₿0.00000076	$0.007941 ₿0.00000071	$2.79K ₿0.29	$7.78M ₿686.76	$1.87M ₿144.89
2957	ROBOT ROBOT	$0.001872	1.42	$1.87M	$0.001882	$0.00182	$84.74	$1.87M	$1.87M
2958	$COPPER $COPPER	$0.000000000019	25.84	$1.86M	$0.00000000002	$0.000000000014	$61.58K	$1.86M	$1.86M
2959	Stable STABLE	$1.86 ₿0.00010	-0.35	$1.86M ₿0	$1.87 ₿0.00010	$1.86 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2960	Joss Money JMONEY	$0.001864	-0.82	$1.86M	$0.001896	$0.001791	$10.59K	$1.86M	$1.86M
2961	AVINOC AVINOC	$0.01113 ₿0.0000015	3.43	$1.86M ₿264.92	$0.01116 ₿0.0000015	$0.01076 ₿0.0000014	$1.37K ₿0.85	$11.13M ₿1.59K	$1.86M ₿264.92
2962	Feed The World FW	$0.001639	0.35	$1.86M	$0.001652	$0.001589	$461.55	$2.45M	$1.86M
2963	Octavia VIA	$0.02115 ₿0.000015	-3.05	$1.86M ₿227.94	$0.02265 ₿0.000017	$0.02106 ₿0.000015	$70.75K ₿8.95	$2.11M ₿1.59K	$1.86M ₿227.94
2964	TOTO TOTO	$0.001877	13.75	$1.86M	$0.001872	$0.001617	$42.95K	$1.86M	$1.86M
2965	Charles the Chad CHAD	$0.001857	-6.42	$1.86M	$0.001996	$0.001841	$1.08K	$1.86M	$1.86M
2966	Hapi HAPI	$2.54 ₿0.00037	2.40	$1.86M ₿266.25	$2.55 ₿0.00039	$2.48 ₿0.00036	$139.49K ₿6.87	$1.9M ₿273.17	$1.86M ₿266.25
2967	Darwinia Network Native Token RING	$0.001086 ₿0.000000072	-0.14	$1.86M ₿129.65	$0.001088 ₿0.000000075	$0.001084 ₿0.000000071	$50.17K ₿5.69	$2.28M ₿174.83	$1.86M ₿129.65
2968	Precog SN52	$1.57	3.12	$1.86M	$1.62	$1.38	$102.21K	$1.86M	$1.86M
2969	Ternoa CAPS	$0.001012 ₿0.00000035	-2.68	$1.85M ₿535.48	$0.001044 ₿0.00000036	$0.001007 ₿0.00000033	$154.26K ₿8.03	$2.53M ₿873.85	$1.85M ₿535.48
2970	Flex Perpetuals FDX	$2.48	-1.20	$1.85M	$2.52	$2.45	$2.43K	$12.38M	$1.85M
2971	K9 Finance DAO KNINE	$0.00000281 ₿0.0000000011	-2.05	$1.85M ₿0	$0.000002889 ₿0.0000000013	$0.00000278 ₿0.0000000011	$247.41K ₿12.44	$2.81M ₿1.18K	$1.85M ₿0
2972	Data Lake LAKE	$0.001201 ₿0.00000033	-2.18	$1.85M ₿303.09	$0.001249 ₿0.00000034	$0.001173 ₿0.00000032	$10.45K ₿3.19	$3M ₿840.17	$1.85M ₿303.09
2973	RNT RNT	$0.001844	2.71	$1.84M	$0.001874	$0.001783	$21.02K	$1.84M	$1.84M
2974	Ronen Coin RONEN	$0.001841	4.28	$1.84M	$0.001932	$0.00164	$17.83K	$1.84M	$1.84M
2975	DappRadar RADAR	$0.001235 ₿0.00000012	-0.68	$1.84M ₿144.26	$0.001264 ₿0.00000013	$0.001175 ₿0.00000012	$452.6K ₿7.41	$12.34M ₿1.28K	$1.84M ₿144.26
2976	LandWolf WOLF	$0.000184	-2.10	$1.84M	$0.000191	$0.0001824	$106.05K	$1.84M	$1.84M
2977	Stride Staked TIA STTIA	$1.63 ₿0.00016	0.03	$1.84M ₿0	$1.66 ₿0.00016	$1.58 ₿0.00016	$4.93K ₿5.39	$1.84M	$1.84M ₿0
2978	ISLAND Token ISLAND	$0.01142	-11.71	$1.84M	$0.01294	$0.0114	$309.27K	$11.3M	$1.84M
2979	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9991 ₿0.000014	-0.40	$1.83M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$264.49 ₿0.14	$1.83M	$1.83M ₿0
2980	Quadrant Protocol EQUAD	$0.003378 ₿0.00000010	12.55	$1.84M ₿56.27	$0.003425	$0.00293	$371.63 ₿0.01	$3.38M ₿103.59	$1.84M ₿56.27
2981	OMEGA Any-to-Any SN21	$1.18	0.62	$1.83M	$1.21	$1.16	$68.99K	$1.83M	$1.83M
2982	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2983	Music by Virtuals MUSIC	$0.001836	0.75	$1.83M	$0.001941	$0.001807	$2.89K	$1.83M	$1.83M
2984	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2985	Edenlayer EDEN	$0.004638	1.92	$1.83M	$0.004722	$0.004479	$23.89K	$4.64M	$1.83M
2986	Agent Zero Token A0T	$1.83	-2.74	$1.83M	$1.94	$1.82	$9.27K	$1.83M	$1.83M
2987	LUCA LUCA	$0.5346 ₿0.000012	-6.38	$1.82M ₿95.6	$0.5713 ₿0.000012	$0.5346 ₿0.000011	$172.43K ₿27.97	$1.87M ₿684.63	$1.82M ₿95.6
2988	MarsDAO MDAO	$0.02319 ₿0.0000025	0.18	$1.82M ₿194.87	$0.02353 ₿0.0000025	$0.02283 ₿0.0000023	$167.76K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2989	Wrapped Accumulate WACME	$0.006752 ₿0.00000016	2.55	$1.82M ₿38.61	$0.008032 ₿0.00000042	$0.006436 ₿0.00000016	$37.57K ₿0.03	$1.99M ₿43.18	$1.82M ₿38.61
2990	STARS STARS	$0.00004329	1.87	$1.82M	$0.00004457	$0.00003745	$50.57K	$1.82M	$1.82M
2991	ZyfAI ZFI	$0.0186	-22.19	$1.82M	$0.02391	$0.01852	$83.84K	$9.27M	$1.82M
2992	Mazze MAZZE	$0.0006957 ₿0.00000012	-0.48	$1.82M ₿308.6	$0.0007165 ₿0.00000014	$0.0006762 ₿0.000000077	$48.39K ₿29.65	$3.36M ₿585.1	$1.82M ₿308.6
2993	Bettensor SN30	$1.4	0.29	$1.81M	$1.43	$1.37	$4.69K	$1.81M	$1.81M
2994	LAIKA the Cosmodog LAIKA	$0.000001799	1.15	$1.8M	$0.00000181	$0.000001779	$25.12K	$1.8M	$1.8M
2995	나브코인 NAV	$0.02347 ₿0.0000011	1.83	$1.81M ₿86.38	$0.02365 ₿0.0000011	$0.02273 ₿0.00000095	$466.18 ₿0.62	$1.81M	$1.81M ₿86.38
2996	Gleec Coin GLEEC	$0.009685 ₿0.00000015	-0.02	$1.81M ₿27.53	$0.009687 ₿0.00000017	$0.009684 ₿0.00000013	$85.35 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
2997	Toilet Dust TOILET	$0.0001807	-0.83	$1.81M	$0.0001876	$0.0001793	$69.82K	$1.81M	$1.81M
2998	Re7 USDT Morpho Vault RE7USDT	$1.07	-4.61	$1.81M	$1.13	$1.07	$0	$1.81M	$1.81M
2999	Henlo HENLO	$0.00005196	-8.38	$1.8M	$0.00005671	$0.00004966	$67.11K	$5.2M	$1.8M
3000	Mubarakah MUBARAKAH	$0.001803	11.31	$1.8M	$0.002134	$0.001586	$1.79M	$1.8M	$1.8M
3001	ProtoKOLs KOL	$0.1802	-3.79	$1.8M	$0.1895	$0.1794	$4.04K	$1.8M	$1.8M
3002	Chasm CAI	$0.01801	14.03	$1.8M	$0.01837	$0.01562	$47.26K	$18.01M	$1.8M
3003	Juicebox JBX	$0.0009708 ₿0.000000045	-0.29	$1.8M ₿89.26	$0.0009835 ₿0.000000049	$0.0009688 ₿0.000000045	$97.09 ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
3004	Grape GRP	$0.4041 ₿0.00011	2.97	$1.8M ₿481.43	$0.4042 ₿0.00013	$0.3503 ₿0.00010	$137.74 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}