결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Fleek FLK	$0.1053	-4.43	$2.11M	$0.1124 ₿0.	$0.09865 ₿0.	$1.8M ₿0	$10.53M	$2.11M
2908	Wrapped OG (Kayen) WOG	$13.07	-2.60	$2.11M	$13.62 ₿0.	$13.01 ₿0.	$2.12K ₿0	$2.11M	$2.11M
2909	킨코인 KIN	$0.0000007951 ₿0.00000000029	1.21	$2.1M ₿858.26	$0.0000008169 ₿0.00000000029	$0.0000007157 ₿0.00000000028	$1.99K ₿3.63	$2.1M ₿858.26	$2.1M ₿858.26
2910	node.sys NYS	$0.004668	0.30	$2.1M	$0.004772	$0.004582	$68.27K	$2.1M	$2.1M
2911	Dingocoin DINGO	$0.00001938 ₿0.00000000024	-0.48	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001934 ₿0.00000000023	$201.2K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2912	DeHub DHB	$0.0004375 ₿0.000000025	8.75	$2.09M ₿83.48	$0.0004448 ₿0.000000028	$0.0003834 ₿0.000000024	$2.52K ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2913	Neutaro NTMPI	$0.0134 ₿0.00000055	-0.72	$2.09M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$160.82K ₿0.71	$5.35M ₿21.09	$2.09M ₿0
2914	VinuChain VC	$0.004543 ₿0.00000087	6.31	$2.08M ₿121.79	$0.004919 ₿0.00000090	$0.004203 ₿0.00000086	$171K ₿20.28	$4.38M ₿868.41	$2.08M ₿121.79
2915	Doge Eat Doge OMNOM	$0.00000000667 ₿0.0000000000029	43.30	$2.08M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004545 ₿0.0000000000029	$85.64K ₿30.55	$6.68M ₿3.01K	$2.08M ₿934.22
2916	Swarm SN124	$1.2	1.47	$2.08M	$1.27	$1.12	$574.57K	$2.08M	$2.08M
2917	b14g dualCORE DUALCORE	$0.1688	-2.38	$2.07M	$0.1735	$0.1631	$526.66	$2.07M	$2.07M
2918	ioUSDT IOUSDT	$1.01 ₿0.000014	1.44	$2.07M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$48.22K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2919	Stool Prisondente JAILSTOOL	$0.002069	0.82	$2.07M	$0.00208	$0.001964	$250.36K	$2.07M	$2.07M
2920	League of Kingdoms LOKA	$0.05884 ₿0.0000052	-3.53	$2.07M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$20.82K ₿102.16	$30.13M ₿1.07K	$2.07M ₿604.15
2921	Penumbra UM	$0.05729	-7.18	$2.06M	$0.06378	$0.05502	$2.71K	$5.73M	$2.06M
2922	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	1.78	$2.06M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$13.54K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2923	Blood Crystal BC	$0.002439 ₿0.00000011	-2.88	$2.06M ₿0	$0.002625 ₿0.00000011	$0.002313 ₿0.00000010	$6.3K ₿0.07	$2.06M ₿98.37	$2.06M ₿0
2924	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-1.25	$2.06M	$1.17	$1.14	$949.52K	$2.06M	$2.06M
2925	Attention ATTN	$0.002063	9.19	$2.06M	$0.002099	$0.001823	$1.05K	$2.06M	$2.06M
2926	ZoidPay ZPAY	$0.005262 ₿0.00000021	-1.67	$2.06M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.91K ₿6.69	$3.68M ₿154.01	$2.06M ₿86.25
2927	Strawberry AI BERRY	$0.02058	-2.92	$2.06M	$0.0246	$0.01913	$103.26K	$2.06M	$2.06M
2928	Lendr RWAL	$0.002935	-0.60	$2.05M	$0.003988	$0.002848	$2.27K	$2.05M	$2.05M
2929	Friend.tech FRIEND	$0.02165	-87.01	$2.05M	$0.1667	$0.01986	$2.41K	$2.05M	$2.05M
2930	Walmart (Ondo Tokenized Stock) WMTON	$104.22	-0.92	$2.05M	$106.09	$103.84	$22.72	$2.05M	$2.05M
2931	OMEGA Any-to-Any SN21	$0.5951	-0.60	$2.05M	$0.6159	$0.5695	$6.61K	$2.05M	$2.05M
2932	Paxi Network PAXI	$0.04309	-20.09	$2.05M	$0.05497	$0.04133	$44.24K	$3.35M	$2.05M
2933	Poop POOP	$0.01249	6.01	$2.05M	$0.01256	$0.01111	$42.93K	$12.4M	$2.05M
2934	Mt Pelerin Shares MPS	$4.12 ₿0.000074	-5.40	$2.05M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$1.53K ₿0.04	$40.92M ₿746.85	$2.05M ₿37.34
2935	Cryptocurrency Coin CRYPTO	$0.00205	8.84	$2.05M	$0.002086	$0.001843	$35.23K	$2.05M	$2.05M
2936	HELLO HELLO	$0.003851 ₿0.00000085	-1.36	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$213.15K ₿29	$3.85M ₿858.97	$2.05M ₿456.37
2937	Eesee ESE	$0.003382	-3.94	$2.04M	$0.003619	$0.003388	$337.92K	$2.27M	$2.04M
2938	HODL HODL	$0.0002222	3.38	$2.04M	$0.0002245	$0.0002136	$57.27K	$2.2M	$2.04M
2939	LooksRare LOOKS	$0.002032 ₿0.0000024	6.95	$2.04M ₿2.48K	$0.002375 ₿0.0000025	$0.0019 ₿0.0000022	$1.65M ₿320.02	$2.04M ₿2.48K	$2.04M ₿2.48K
2940	DeFi Kingdoms JEWEL	$0.01806 ₿0.0000027	-0.32	$2.04M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$2.46K ₿0.29	$2.16M ₿330.67	$2.04M ₿310.1
2941	Merkle Trade MKL	$0.05129	0.15	$2.03M	$0.05194	$0.05063	$3.69K	$5.13M	$2.03M
2942	DeFi Development Corp. DFDVX	$7.06	1.86	$2.03M	$7.06	$6.63	$7.65K	$2.03M	$2.03M
2943	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2944	Sendcoin SEND	$0.002023	4.71	$2.02M	$0.002032	$0.00193	$170.74K	$2.02M	$2.02M
2945	Layerzero Bridged Swell SWELL	$0.002536	2.83	$2.02M	$0.002835	$0.002424	$8.27K	$2.02M	$2.02M
2946	OmniFlix Network FLIX	$0.00392 ₿0.0000018	37.58	$2.02M ₿0	$0.004343 ₿0.0000021	$0.002785 ₿0.0000016	$1.56K ₿1.89	$2.22M ₿743.86	$2.02M ₿0
2947	Toyota (Ondo Tokenized Stock) TMON	$197	-1.21	$2.01M	$201.92	$193.41	$32.05K	$2.01M	$2.01M
2948	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.31	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$836.15 ₿0.03	$2.01M	$2.01M ₿0
2949	Cakepie CKP	$0.5107 ₿0.00014	-0.16	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5078 ₿0.00014	$8.3K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2950	USDbr USDBR	$0.916	0.09	$2.01M	$0.9161	$0.9142	$36.26	$2.01M	$2.01M
2951	Skey Network SKEY	$0.002525 ₿0.00000071	0.61	$2.01M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$191.07K ₿3.49	$2.53M ₿712.8	$2.01M ₿202.75
2952	Predi by Virtuals PREDI	$0.004042	9.51	$2.01M	$0.004314	$0.003357	$542.56K	$4.02M	$2.01M
2953	Rai Reflex Index RAI	$3.35 ₿0.000041	1.56	$2.01M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$11.73K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
2954	MXNB MXNB	$0.05415	0.16	$2.01M	$0.05467	$0.05393	$1.99K	$2.01M	$2.01M
2955	BLUB BLUB	$0.000000005734	14.55	$2M	$0.00000000592	$0.00000000493	$176.37K	$2.39M	$2M
2956	Chunking SN40	$0.6573	-0.75	$2M	$0.6792	$0.6294	$3.39K	$2M	$2M
2957	Evil Larry LARRY	$0.002008	1.91	$2M	$0.002021	$0.0018	$1.28K	$2M	$2M
2958	Xandeum XAND	$0.001501	6.13	$2M	$0.001517	$0.001389	$8.28	$5.98M	$2M
2959	Be For FWX B4FWX	$0.001999	-0.07	$2M	$0.002004	$0.001995	$67.24K	$2M	$2M
2960	Kinka XNK	$4,143.43 ₿0.034	2.12	$2M ₿0	$4,151.59 ₿0.034	$4,041.42 ₿0.033	$70.84K ₿3.42	$2M ₿16.55	$2M ₿0
2961	Tatsu TATSU	$1.99 ₿0.00055	1.91	$1.99M ₿0	$2.06 ₿0.00057	$1.93 ₿0.00053	$14.31K ₿4.06	$1.99M ₿553.56	$1.99M ₿0
2962	Trabzonspor Fan Token TRA	$0.2697 ₿0.000019	5.57	$1.99M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$716.5K ₿36.02	$2.69M ₿193.34	$1.99M ₿146.57
2963	Boba Cat BOBA	$0.001993 ₿0.00000064	1.90	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.16K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2964	Handshake HNS	$0.002927 ₿0.00000030	-3.34	$1.99M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.62K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2965	Unit Ethereum UETH	$2,912.1	1.64	$1.98M	$2,981.93	$2,790.35	$32.29M	$366.04B	$1.98M
2966	SpineDAO Token SPINE	$0.006627	2.28	$1.98M	$0.006736	$0.006302	$8.8K	$6.64M	$1.98M
2967	THINK Protocol THINK	$0.002699	-1.80	$1.98M	$0.00279	$0.002693	$222.64K	$2.7M	$1.98M
2968	HyperSwap SWAP	$0.03117	2.84	$1.98M	$0.03238	$0.02853	$10.28K	$2.81M	$1.98M
2969	Flow Lending FLOW	$0.09922	3.05	$1.97M	$0.1027	$0.09396	$9.23K	$2.47M	$1.97M
2970	Agent Arena by Masa SN59	$0.5775	-0.16	$1.97M	$0.5905	$0.5466	$29.65K	$1.97M	$1.97M
2971	BEARXRPL $BEAR	$0.003363	8.89	$1.97M	$0.003468	$0.00299	$4.02K	$1.97M	$1.97M
2972	CheckerChain SN87	$0.7635	-1.35	$1.97M	$0.8302	$0.6931	$978.34K	$1.97M	$1.97M
2973	ROVR Network ROVR	$0.009091	-0.90	$1.97M	$0.009185	$0.009087	$79.78K	$90.87M	$1.97M
2974	Origin Sonic OS	$0.1106	4.87	$1.96M	$0.1132	$0.1031	$29.36K	$1.96M	$1.96M
2975	Endur.Fi Staked BTC XTBTC	$96,289	0	$1.96M	$96,289	$96,289	$572.23	$1.96M	$1.96M
2976	CTOC CTOC	$0.03226	0.37	$1.96M	$0.03242	$0.03188	$29.48K	$161.7M	$1.96M
2977	Squid Bridged USDC (Saga) USDC	$0.999	-0.28	$1.95M	$1 ₿0.	$0.9964 ₿0.	$2.61M ₿0	$1.95M	$1.95M
2978	OpenxAI OPENX	$0.1506	13.17	$1.95M	$0.1667	$0.1147	$662.13K	$15.09M	$1.95M
2979	Akio AKIO	$0.001716	0.70	$1.95M	$0.001995	$0.001601	$146.63K	$1.98M	$1.95M
2980	Monkey Pox POX	$0.001962	5.75	$1.95M	$0.001982	$0.001787	$453.67	$1.95M	$1.95M
2981	Alon ALON	$0.001979	4.25	$1.95M	$0.001977 ₿0.	$0.00173 ₿0.	$487.65K ₿0	$1.95M	$1.95M
2982	Dippy Speech SN58	$0.6502	-0.85	$1.94M	$0.6723	$0.6226	$4.23K	$1.94M	$1.94M
2983	ARI ARI	$0.004037	1.02	$1.94M	$0.004039	$0.003991	$45.69K	$1.94M	$1.94M
2984	Verse VERSE	$0.00004488 ₿0.0000000052	3.34	$1.94M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004279 ₿0.0000000051	$1.39K ₿1.42	$8.7M ₿1.02K	$1.94M ₿67.47
2985	Precog SN52	$0.592	-1.43	$1.93M	$0.6096	$0.5624	$13.48K	$1.93M	$1.93M
2986	SPACEM WORLD SPCM	$0.000203	-1.34	$1.93M	$0.0002104 ₿0.	$0.0002022 ₿0.	$200.31K ₿0	$9.11M	$1.93M
2987	Mint Token MT	$0.004828	1.79	$1.93M	$0.004939	$0.004629	$4.49K	$3.25M	$1.93M
2988	Factor FACT	$1.73 ₿0.00064	-4.60	$1.93M ₿0	$1.82 ₿0.00067	$1.69 ₿0.00052	$15.31K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
2989	RADR RADR	$0.001975	87.28	$1.93M	$0.002793	$0.0009379	$200.64K	$1.93M	$1.93M
2990	NodeStrategy NODESTR	$0.00198	3.81	$1.93M	$0.001995	$0.001894	$4.41K	$1.97M	$1.93M
2991	Agent Ted TED	$0.001928	4.36	$1.92M	$0.001984	$0.0018	$649.36	$1.92M	$1.92M
2992	OSMI OSMI	$0.007951	-1.64	$1.92M	$0.008089	$0.007893	$999.8	$2.07M	$1.92M
2993	PiP PIP	$2.45	2.08	$1.92M	$2.53	$2.3	$29.82K	$1.92M	$1.92M
2994	DeFiGeek Community Japan TXJP	$9.17	2.63	$1.92M	$9.33	$8.79	$53.65	$1.92M	$1.92M
2995	GOATS GOATS	$0.00009875	-33.03	$1.92M	$0.0001696	$0.00009354	$80.19K	$1.98M	$1.92M
2996	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-1.22	$1.92M	$1.22	$1.19	$1.22M	$1.92M	$1.92M
2997	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
2998	Dark Eclipse DARK	$0.001914	3.31	$1.91M	$0.001956	$0.001769	$5.42M	$1.91M	$1.91M
2999	Rings scUSD SCUSD	$0.9979	0.02	$1.91M	$0.9985	$0.9975	$165.07K	$1.91M	$1.91M
3000	OMEGA Labs SN24	$0.5309	-1.00	$1.91M	$0.5499	$0.5097	$17.02K	$1.91M	$1.91M
3001	Moon Rocks MROCKS	$0.001918	8.65	$1.91M	$0.00191	$0.001583	$11.51K	$1.91M	$1.91M
3002	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.24	1.37	$1.91M	$240.73	$235.72	$7.34K	$1.91M	$1.91M
3003	BitQuant SN15	$0.5863	-2.14	$1.9M	$0.6068	$0.5619	$49.93K	$1.9M	$1.9M
3004	DucatusX DUCX	$0.006841 ₿0.000000086	-0.12	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$92.34K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3005	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.38	-0.22	$1.9M	$77.12	$76.32	$1.04M	$1.9M	$1.9M
3006	Hive AI BUZZ	$0.001891	9.65	$1.9M	$0.001918	$0.001684	$1.31M	$1.9M	$1.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}