결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.04	$2.13M	$1	$0.9961	$15.19K	$2.13M	$2.13M
2908	Creator SN98	$1.04	-2.09	$2.13M	$1.1	$1.02	$302.38K	$2.13M	$2.13M
2909	HashKey Bridged USDT (HashKey) USDT	$0.9998	0.12	$2.13M	$1.01	$0.9946	$29.88K	$2.13M	$2.13M
2910	xSUI XSUI	$1.48	-6.52	$2.12M	$1.59 ₿0.	$1.45 ₿0.	$208.03K ₿0	$2.12M	$2.12M
2911	zkSync Bridged WBTC (zkSync) WBTC	$85,824	-4.29	$2.12M	$90,046	$84,803	$24.31K	$2.12M	$2.12M
2912	Sabai Protocol SABAI	$0.00396 ₿0.00000028	-6.86	$2.12M ₿9.4	$0.004252 ₿0.00000030	$0.00395 ₿0.00000028	$575.34K ₿1.95	$10.5M ₿764.11	$2.12M ₿9.4
2913	MyStandard MYST	$0.009852	-8.77	$2.12M	$0.01088	$0.009762	$1.57K	$9.8M	$2.12M
2914	META FINANCIAL AI MEFAI	$0.003657	-3.38	$2.11M	$0.003811	$0.003489	$330.89K	$2.11M	$2.11M
2915	Yunai by Virtuals YUNAI	$0.002117	-11.47	$2.11M	$0.0024	$0.00211	$64.2	$2.11M	$2.11M
2916	THAT THAT	$0.001789	2.04	$2.1M	$0.001802	$0.001753	$15.72K	$5.91M	$2.1M
2917	Arowana ARW	$0.1131	-4.91	$2.1M	$0.1191 ₿0.	$0.1124 ₿0.	$387.76K ₿0	$56.67M	$2.1M
2918	Taraxa TARA	$0.0003537 ₿0.00000014	-2.22	$2.1M ₿568.42	$0.0003661 ₿0.00000014	$0.0003457 ₿0.00000013	$254.68K ₿8.96	$3.85M ₿1.53K	$2.1M ₿568.42
2919	Somnium Space CUBEs CUBE	$0.141 ₿0.000016	-4.78	$2.09M ₿245.61	$0.1481 ₿0.000016	$0.1409 ₿0.000016	$2.56K ₿0.91	$5.65M ₿662.78	$2.09M ₿245.61
2920	라이트코인 캐시 LCC	$0.002545 ₿0.000000099	41.76	$2.08M ₿79.31	$0.002688 ₿0.000000099	$0.001712 ₿0.000000080	$11.66 ₿0	$2.08M ₿83.36	$2.08M ₿79.31
2921	NanoByte NBT	$0.001614 ₿0.000000036	-2.34	$2.08M ₿46.71	$0.001657 ₿0.000000037	$0.001614 ₿0.000000034	$14.09K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2922	TONToken TON	$0.007758 ₿0.00000040	-5.69	$2.08M ₿109.95	$0.008567 ₿0.00000044	$0.007604 ₿0.00000037	$11.83K ₿0.91	$3.1M ₿164.02	$2.08M ₿109.95
2923	Saber SBR	$0.0009255 ₿0.000000053	0.39	$2.08M ₿63.3	$0.0009301 ₿0.000000055	$0.0009045 ₿0.000000052	$19.66K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
2924	Pup Doge PUPDOGE	$0.000000002078 ₿0.000000000000020	-3.21	$2.08M ₿0	$0.000000002148 ₿0.	$0.000000002078 ₿0.	$5.81 ₿0	$2.08M ₿20.59	$2.08M ₿0
2925	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2926	PAID Network PAID	$0.003842 ₿0.0000029	-2.54	$2.08M ₿849.37	$0.003964 ₿0.0000031	$0.003783 ₿0.0000026	$124.25K ₿14.89	$2.26M ₿1.75K	$2.08M ₿849.37
2927	Slimex SLX	$0.008337	0.24	$2.08M	$0.008456	$0.008259	$8.85M	$83.11M	$2.08M
2928	Serum SRM	$0.005416 ₿0.00000086	-46.62	$2.08M ₿323.97	$0.01071 ₿0.00000088	$0.003604 ₿0.00000081	$521.05K ₿22.08	$6.09M ₿949.73	$2.08M ₿323.97
2929	Pandu Pandas PANDU	$0.0000208	-2.51	$2.07M	$0.00002175	$0.00001928	$2.32M	$2.07M	$2.07M
2930	Mind of Pepe MIND	$0.00008061	3.93	$2.07M	$0.00008396	$0.00007509	$103.04K	$3.69M	$2.07M
2931	catwifmask MASK	$0.002075	-3.41	$2.07M	$0.002158	$0.001952	$478.77K	$2.07M	$2.07M
2932	vankedisi VANKEDISI	$0.02435	-2.44	$2.07M	$0.02516	$0.0241	$374.03K	$2.07M	$2.07M
2933	FLock OFF SN96	$0.7595	0.80	$2.07M	$0.7718	$0.6945	$97.98K	$2.07M	$2.07M
2934	Kinka XNK	$4,283.01 ₿0.034	-1.40	$2.07M ₿0	$4,349 ₿0.034	$4,276.09 ₿0.033	$76.4K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2935	SurfCash SURF	$0.002514	-12.73	$2.06M	$0.002995	$0.001966	$583.2K	$2.52M	$2.06M
2936	ioUSDT IOUSDT	$1 ₿0.000014	1.09	$2.06M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$21.73K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
2937	Pwease PWEASE	$0.002075	-8.66	$2.06M	$0.002285	$0.001968	$442.61K	$2.06M	$2.06M
2938	Mettalex MTLX	$0.5075 ₿0.000058	-6.46	$2.06M ₿236.59	$0.5456 ₿0.000058	$0.5035 ₿0.000046	$2.13K ₿3.44	$20.3M ₿2.33K	$2.06M ₿236.59
2939	Atari ATRI	$0.0002732 ₿0.000000031	-4.08	$2.06M ₿48.7	$0.0002858 ₿0.000000034	$0.0002717 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2940	AI Factory SN80	$0.6573	-9.94	$2.06M	$0.7299	$0.6557	$145.91K	$2.06M	$2.06M
2941	Kori KORI	$0.002055	-7.85	$2.06M	$0.00228	$0.002	$894.41K	$2.06M	$2.06M
2942	Cat Call Agent CAT	$0.002056	-6.14	$2.06M	$0.002215	$0.002024	$2.67K	$2.06M	$2.06M
2943	Axelrod by Virtuals AXR	$0.003085	-8.54	$2.05M	$0.003404	$0.002872	$1.21M	$3.04M	$2.05M
2944	Merkle Trade MKL	$0.04912	-3.48	$2.05M	$0.05103	$0.04894	$3.31K	$4.9M	$2.05M
2945	Good Game US Dollar GGUSD	$0.9995	-0.02	$2.05M	$0.9999	$0.9994	$36.62K	$2.05M	$2.05M
2946	The Spirit of Gambling TOKABU	$0.002071	-18.75	$2.04M	$0.002559	$0.002025	$697.08K	$2.04M	$2.04M
2947	Step App FITFI	$0.00047 ₿0.00000015	-8.51	$2.04M ₿389.14	$0.000516 ₿0.00000016	$0.0004632 ₿0.00000015	$1.79M ₿65.95	$2.17M ₿707.53	$2.04M ₿389.14
2948	Cod3x CDX	$0.04159	-6.42	$2.04M	$0.04525	$0.04119	$10.06K	$2.04M	$2.04M
2949	Pepe 2.0 PEPE2.0	$0.000000004353 ₿0.00000000000084	-5.97	$2.04M ₿398.16	$0.000000004629 ₿0.00000000000089	$0.000000004345 ₿0.00000000000083	$133.45K ₿54.17	$2.04M ₿398.16	$2.04M ₿398.16
2950	Homebrew Robotics Club BREW	$0.002482	-8.68	$2.04M	$0.002755	$0.0024	$24.13K	$2.47M	$2.04M
2951	WPAY WPAY	$0.1712	-0.22	$2.03M	$0.1746	$0.17	$376.79K	$1.71B	$2.03M
2952	MasterDEX MDEX	$0.006808	-1.21	$2.03M	$0.007846	$0.004139	$40.43K	$2.07M	$2.03M
2953	hehe HEHE	$0.002411	-10.28	$2.02M	$0.002733	$0.002401	$248.21K	$2.02M	$2.02M
2954	Cortensor COR	$0.003263	-7.86	$2.02M	$0.003553	$0.00318	$3.94K	$3.26M	$2.02M
2955	LUCA LUCA	$0.328 ₿0.000012	-5.67	$2.02M ₿95.6	$0.3477 ₿0.000012	$0.328 ₿0.000011	$130.11K ₿27.97	$2M ₿684.63	$2.02M ₿95.6
2956	Wiener Doge on Solana WIENER	$2.03	-6.52	$2.02M	$2.2	$2.01	$242.82	$2.02M	$2.02M
2957	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2958	Skey Network SKEY	$0.002536 ₿0.00000071	-5.89	$2.02M ₿202.75	$0.00271 ₿0.00000071	$0.002517 ₿0.00000067	$272.47K ₿3.49	$2.54M ₿712.8	$2.02M ₿202.75
2959	Thala THL	$0.03293 ₿0.000025	-1.24	$2.02M ₿835.15	$0.03348 ₿0.000031	$0.03277 ₿0.000025	$144.82K ₿44.91	$3.29M ₿2.53K	$2.02M ₿835.15
2960	CheckerChain SN87	$0.7285	1.56	$2.01M	$0.7288	$0.6569	$872.36K	$2.01M	$2.01M
2961	Hara Token HART	$0.001677 ₿0.000000024	-0.12	$2.01M ₿28.58	$0.001799 ₿0.000000024	$0.001675 ₿0.000000023	$561.81 ₿0	$2.01M ₿28.59	$2.01M ₿28.58
2962	Cakepie CKP	$0.5105 ₿0.00014	0.17	$2.01M ₿295.73	$0.5133 ₿0.00014	$0.5035 ₿0.00014	$19.72K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2963	Radiant RXD	$0.0001332 ₿0.000000028	-3.89	$2.01M ₿294.22	$0.0001417 ₿0.000000031	$0.0001221 ₿0.000000028	$80.13K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
2964	xRAM Liquid Staking Token HYPERRAM	$0.022	-14.65	$2.01M	$0.02605	$0.02179	$115.36K	$2.01M	$2.01M
2965	Shina Inu SHI	$0.0000001435 ₿0.000000000011	-8.48	$2.01M ₿163.43	$0.0000001588 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$4.02K ₿0.54	$2.08M ₿168.83	$2.01M ₿163.43
2966	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.73	$2.01M	$1.01	$0.9911	$115.07K	$2.01M	$2.01M
2967	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
2968	Saga Dollar D	$0.9928	-0.16	$2M	$0.9973	$0.9903	$118.02K	$2M	$2M
2969	Bridged TrueUSD TUSD	$0.9895 ₿0.000014	-0.49	$2M ₿0	$0.9951 ₿0.000014	$0.989 ₿0.000014	$1.61K ₿0.03	$2M	$2M ₿0
2970	Be For FWX B4FWX	$0.002	0.03	$2M	$0.002001	$0.001997	$68.63K	$2M	$2M
2971	KLEVA KLEVA	$0.02901 ₿0.0000024	-4.55	$2M ₿133.34	$0.03091 ₿0.0000024	$0.0289 ₿0.0000023	$12.96K ₿0.46	$2M ₿185.89	$2M ₿133.34
2972	Attention ATTN	$0.002	-6.06	$2M	$0.002138	$0.001962	$574.33	$2M	$2M
2973	Flow Lending FLOW	$0.1001	7.79	$1.99M	$0.1024	$0.08644	$39.37K	$2.49M	$1.99M
2974	自由人生 (Free Life) 自由人生	$0.00199	-10.86	$1.99M	$0.00227	$0.001772	$20.38K	$1.99M	$1.99M
2975	MOEW MOEW	$0.0003 ₿0.000000022	-5.81	$1.99M ₿0	$0.0003265 ₿0.000000028	$0.0002962 ₿0.000000021	$290.95K ₿8.57	$1.99M ₿222.95	$1.99M ₿0
2976	AlphBanX ABX	$0.02306	-4.14	$1.99M	$0.02415	$0.0228	$25.71K	$2.31M	$1.99M
2977	HODL HODL	$0.0002134	-5.92	$1.99M	$0.0002302	$0.0002071	$61.84K	$2.14M	$1.99M
2978	Reality Metaverse RMV	$0.00272 ₿0.00000075	-1.89	$1.99M ₿226.42	$0.00288 ₿0.00000086	$0.002691 ₿0.00000074	$77.34K ₿7.3	$2.67M ₿759.21	$1.99M ₿226.42
2979	just buy $1 worth of this coin $1	$0.001973	-10.34	$1.99M	$0.002243	$0.001967	$565.57K	$1.99M	$1.99M
2980	Dynachain DYNA	$0.01043	4.26	$1.99M	$0.01167	$0.009625	$37K	$4.17M	$1.99M
2981	Unit Ethereum UETH	$2,930.17	-6.46	$1.98M	$3,170.81	$2,906.44	$53.66M	$366.04B	$1.98M
2982	Based Chad CHAD	$0.00002818 ₿0.00000000074	-8.45	$1.98M ₿0	$0.0000319 ₿0.00000000081	$0.00002773 ₿0.00000000068	$6.39K ₿2.49	$1.98M ₿52.12	$1.98M ₿0
2983	Light LIGHT	$0.003514	-4.12	$1.98M	$0.003792	$0.003304	$190.18K	$3.4M	$1.98M
2984	Pineapple PAPPLE	$0.002322	-4.23	$1.98M	$0.0025	$0.002296	$15.97K	$2.32M	$1.98M
2985	SigmaDotMoney SIGMA	$0.01369	-3.07	$1.97M	$0.01421	$0.01359	$250.44K	$13.61M	$1.97M
2986	balajis BALAJIS	$0.001916	-10.09	$1.97M	$0.002188	$0.001909	$367.01K	$1.97M	$1.97M
2987	Squid Bridged USDC (Saga) USDC	$0.9998	0.01	$1.97M	$1 ₿0.	$0.9948 ₿0.	$1.06M ₿0	$1.97M	$1.97M
2988	Nuritopia NBLU	$0.0009109 ₿0.000000047	5.76	$1.96M ₿28.45	$0.0008836 ₿0.000000047	$0.0008259 ₿0.000000046	$66.28K ₿1.4	$4.41M ₿237.45	$1.96M ₿28.45
2989	Morpheus Network MNW	$0.04844 ₿0.000015	-12.42	$1.96M ₿565.85	$0.05537 ₿0.000015	$0.04802 ₿0.000014	$6.27K ₿2.05	$2.5M ₿722.35	$1.96M ₿565.85
2990	Dingocoin DINGO	$0.00001809 ₿0.00000000024	-1.82	$1.96M ₿25.78	$0.00001843 ₿0.00000000025	$0.00001811 ₿0.00000000023	$185.66K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
2991	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.44	0.23	$1.96M	$79.61	$77.99	$1.59M	$1.96M	$1.96M
2992	Housecoin HOUSE	$0.001951	-4.85	$1.95M	$0.002095	$0.001913	$3.12M	$1.95M	$1.95M
2993	Friend.tech FRIEND	$0.02057	-45.88	$1.95M	$0.04084	$0.01979	$2.1K	$1.95M	$1.95M
2994	MContent MCONTENT	$0.000000000529 ₿0.000000000000027	21.82	$1.95M ₿101.02	$0.000000000532 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$72.01 ₿9.68	$3.19M ₿165.2	$1.95M ₿101.02
2995	Serenity SERSH	$0.04509 ₿0.0000090	-4.29	$1.95M ₿39.65	$0.04713 ₿0.0000099	$0.03681 ₿0.0000085	$123.73K ₿105.58	$4.46M ₿899.69	$1.95M ₿39.65
2996	ARI ARI	$0.00406	-2.44	$1.95M	$0.004175	$0.004057	$59.3K	$1.95M	$1.95M
2997	GVNR GVNR	$0.1627	7.94	$1.95M	$0.1629 ₿0.	$0.1507 ₿0.	$2.37K ₿0	$3.26M	$1.95M
2998	Vesper Finance VSP	$0.2285 ₿0.0000076	-4.19	$1.95M ₿65.42	$0.2418 ₿0.0000086	$0.2275 ₿0.0000068	$645.29 ₿0.26	$2.29M ₿76.84	$1.95M ₿65.42
2999	Intel (Ondo Tokenized Stock) INTCON	$37.19	-1.89	$1.94M	$38.41	$36.67	$217.85K	$1.94M	$1.94M
3000	SMARDEX USDN USDN	$0.9937	-0.58	$1.94M	$1.01	$0.9901	$13.75K	$1.94M	$1.94M
3001	ether.fi Staked EIGEN EEIGEN	$0.4287	0	$1.94M	$0	$0	$70.12	$1.94M	$1.94M
3002	GraphLinq Protocol GLQ	$0.00573 ₿0.0000018	-9.06	$1.94M ₿628.83	$0.00635 ₿0.0000019	$0.005706 ₿0.0000018	$105.92K ₿13.26	$2.86M ₿924.74	$1.94M ₿628.83
3003	Candle TV CANDLE	$0.0003229	-8.29	$1.94M	$0.0003739	$0.0003196	$156.25K	$3.23M	$1.94M
3004	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3005	Alibaba (Ondo Tokenized Stock) BABAON	$147.96	-3.20	$1.94M	$153.92	$146.24	$3.61M	$1.94M	$1.94M
3006	Cocoro COCORO	$0.00000459	-3.40	$1.93M	$0.00000484 ₿0.	$0.000004289 ₿0.	$384.68K ₿0	$1.93M	$1.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}