결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	SigmaDotMoney SIGMA	$0.01582	0.03	$2.29M	$0.01619	$0.0158	$240.74K	$15.83M	$2.29M
2909	Cere Network CERE	$0.0003454 ₿0.00000010	1.51	$2.29M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$174.36K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2910	Sentinel P2P	$0.0000687 ₿0.000000025	3.45	$2.29M ₿458.68	$0.00006909 ₿0.000000026	$0.00006582 ₿0.000000025	$117.67K ₿4.09	$2.32M ₿701.54	$2.29M ₿458.68
2911	ProximaX XPX	$0.0003519 ₿0.000000016	-0.92	$2.28M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$2.1K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2912	BEARXRPL $BEAR	$0.003885	-1.26	$2.28M	$0.004033	$0.003821	$3.11K	$2.28M	$2.28M
2913	BRN Metaverse BRN	$0.0901 ₿0.0000095	-1.67	$2.28M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$222.09K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2914	Strawberry AI BERRY	$0.02279	-0.79	$2.28M	$0.02379	$0.02041	$77.33K	$2.28M	$2.28M
2915	PoP Planet P	$0.01624	-2.21	$2.27M	$0.01661	$0.01624	$5.24M	$16.25M	$2.27M
2916	Hydra HYDRA	$0.0768 ₿0.000011	-0.72	$2.27M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$79.63K ₿3.85	$2.47M	$2.27M ₿266.21
2917	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.13	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$220.52 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2918	Moonsama SAMA	$0.002269 ₿0.00000025	-13.86	$2.27M ₿135.53	$0.002649 ₿0.00000025	$0.002245 ₿0.00000022	$46.47K ₿1.36	$2.27M ₿251.16	$2.27M ₿135.53
2919	Blend BLND	$0.06435	1.49	$2.27M	$0.06452	$0.06341	$1.69K	$4.32M	$2.27M
2920	Meso Finance MESO	$0.002294	0.75	$2.27M	$0.002327	$0.002256	$0.02	$2.29M	$2.27M
2921	Bitcoin Second Chance BTC	$0.1079 ₿1	11.92	$2.27M	$0.1101 ₿1	$0.09526 ₿1	$967.18	$2.27M	$2.27M
2922	MARS4 MARS4	$0.0005664 ₿0.000000027	-11.75	$2.26M ₿108.67	$0.0006981 ₿0.000000029	$0.0005527 ₿0.000000025	$261.76K ₿2.98	$2.26M ₿108.67	$2.26M ₿108.67
2923	Walmart (Ondo Tokenized Stock) WMTON	$114.69	1.34	$2.26M	$115.49	$113.03	$878.78K	$2.26M	$2.26M
2924	just buy $1 worth of this coin $1	$0.002257	-1.89	$2.26M	$0.002327	$0.002243	$635.73K	$2.26M	$2.26M
2925	Anzen Staked USDz SUSDZ	$1.22	0.01*	$2.26M	$1.22	$1.22	$1.37	$2.26M	$2.26M
2926	James Wynn Real WYNN	$0.002239	-30.83	$2.26M	$0.004137	$0.002333	$603.79K	$2.26M	$2.26M
2927	Streamflow STREAM	$0.01637	-1.89	$2.25M	$0.01677	$0.01635	$106.09K	$16.37M	$2.25M
2928	PepsiCo (Ondo Tokenized Stock) PEPON	$141.9	0.44	$2.25M	$142.56	$140.76	$1M	$2.25M	$2.25M
2929	WHISKEY WHISKEY	$0.002255	-1.36	$2.25M	$0.002333	$0.002233	$402.92	$2.25M	$2.25M
2930	The Bitcoin Mascot BITTY	$0.002246	-9.31	$2.25M	$0.002638	$0.002204	$228.54K	$2.25M	$2.25M
2931	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2932	Toyota (Ondo Tokenized Stock) TMON	$216.21	1.33	$2.24M	$221.84	$213.25	$19.75	$2.24M	$2.24M
2933	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2934	Qi Dao QI	$0.0153 ₿0.00000063	-8.15	$2.24M ₿52.98	$0.0167	$0.01526	$14.07K ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2935	BOOP BOOP	$0.007161	-0.38	$2.24M	$0.007197	$0.007154	$41.58K	$7.16M	$2.24M
2936	HILO HILO	$0.01858	2.08	$2.24M	$0.01902 ₿0.	$0.01801 ₿0.	$1.38K ₿0	$2.24M	$2.24M
2937	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002217	51.21	$2.24M	$0.002315	$0.001391	$2.16M	$2.24M	$2.24M
2938	Wrapped stASTR WSTASTR	$0.01179	-0.85	$2.23M	$0.01197	$0.01168	$268.02	$2.23M	$2.23M
2939	haHYPE HAHYPE	$25.12	-3.35	$2.23M	$26.66	$25.03	$34.63K	$2.23M	$2.23M
2940	Altcoinist Token ALTT	$0.009062	-7.73	$2.23M	$0.009908	$0.008694	$77.23K	$9.1M	$2.23M
2941	Indexy I	$0.00002228	-0.70	$2.23M	$0.00002347 ₿0.	$0.00002209 ₿0.	$306.49K ₿0	$2.23M	$2.23M
2942	Beatswap BTX	$0.009883	0.90	$2.23M	$0.009993	$0.009782	$622.92K	$14.85M	$2.23M
2943	THAT THAT	$0.001781	-0.57	$2.22M	$0.001792	$0.001766	$3.63K	$5.88M	$2.22M
2944	zkSync Bridged WBTC (zkSync) WBTC	$90,468	-0.12	$2.22M	$91,581	$89,452	$7.47K	$2.22M	$2.22M
2945	Catcoin CAT	$0.000000000064 ₿0.000000000000011	1.37	$2.21M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.33M ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2946	Tiger Alpha SN107	$0.9432	-4.49	$2.21M	$0.9929	$0.9281	$76.64K	$2.21M	$2.21M
2947	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.51	$2.21M	$1.16	$1.15	$560.84K	$2.21M	$2.21M
2948	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05211	-1.45	$2.21M	$0.05322	$0.05181	$72.46K	$5.21M	$2.21M
2949	Sensay SNSY	$0.0003764 ₿0.000000045	-4.74	$2.21M ₿0	$0.0003957 ₿0.000000049	$0.0003686 ₿0.000000040	$327.23K ₿4.47	$3.76M	$2.21M ₿0
2950	킨코인 KIN	$0.0000008303 ₿0.00000000029	18.27	$2.21M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006595 ₿0.00000000028	$72.2K ₿3.63	$2.21M ₿858.26	$2.21M ₿858.26
2951	BeB BEB1M	$0.002202	-2.17	$2.2M	$0.002291	$0.002173	$6.5K	$2.2M	$2.2M
2952	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2953	Somnium Space CUBEs CUBE	$0.1476 ₿0.000016	-0.24	$2.2M ₿245.61	$0.1549 ₿0.000016	$0.1402 ₿0.000016	$3.91K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2954	Crocodile Finance CROC	$12.62	0.68	$2.2M	$13.02	$12.29	$1.02K	$2.2M	$2.2M
2955	ZTX ZTX	$0.0005179 ₿0.00000027	-0.38	$2.19M ₿647.98	$0.0005456 ₿0.00000029	$0.0005148 ₿0.00000027	$385.9K ₿16.72	$5.22M ₿2.79K	$2.19M ₿647.98
2956	Tsuki TSUKI	$0.002307	-1.48	$2.19M	$0.002448	$0.0007139	$18.92K	$2.19M	$2.19M
2957	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.60	$2.19M ₿78.43	$2.21	$2.14	$192.04 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2958	KARAT Galaxy KARAT	$0.02433	4.03	$2.18M	$0.02435	$0.02332	$2.69	$2.18M	$2.18M
2959	Hosico Cat HOSICO	$0.002181	-6.07	$2.18M	$0.002428	$0.002174	$268.72K	$2.18M	$2.18M
2960	修仙 (XiuXian) 修仙	$0.002201	5.45	$2.18M	$0.002307	$0.002032	$904.68K	$2.18M	$2.18M
2961	Polycule PCULE	$0.00218	-8.92	$2.18M	$0.002408	$0.002133	$388.23K	$2.18M	$2.18M
2962	Pup Doge PUPDOGE	$0.000000002174 ₿0.000000000000020	0.11	$2.17M ₿0	$0.000000002172 ₿0.	$0.00000000217 ₿0.	$16.53 ₿0	$2.17M ₿20.59	$2.17M ₿0
2963	Kinka XNK	$4,504.58 ₿0.034	1.16	$2.17M ₿0	$4,509.6 ₿0.034	$4,453.06 ₿0.033	$88.2K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2964	Tottenham Hotspur FC Fan Token SPURS	$0.19 ₿0.000052	0.03	$2.16M ₿0	$0.1905 ₿0.000052	$0.1883 ₿0.000049	$52.39K ₿15.27	$7.6M ₿2.09K	$2.16M ₿0
2965	Attention ATTN	$0.002163	-0.77	$2.16M	$0.002206	$0.00212	$873.23	$2.16M	$2.16M
2966	Decentrawood DEOD	$0.004066 ₿0.000000029	-11.78	$2.16M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$95.28K ₿1.03	$2.16M ₿2.82	$2.16M ₿0
2967	BLOCKLORDS LRDS	$0.04045	6.88	$2.16M	$0.04432	$0.03742	$291.62K	$4.05M	$2.16M
2968	Dexsport DESU	$0.01102 ₿0.000000058	-0.24	$2.15M ₿3.46	$0.01105 ₿0.000000072	$0.01093 ₿0.000000055	$1.15K ₿0.01	$7.1M ₿58.44	$2.15M ₿3.46
2969	Project WITH WIKEN	$0.002043 ₿0.00000018	2.60	$2.15M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$151.58K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2970	Cypherium CPH	$0.003978 ₿0.00000025	1.33	$2.15M ₿136.92	$0.003985	$0.00387	$54.55K ₿0.53	$27.16M ₿1.73K	$2.15M ₿136.92
2971	1000x by Virtuals 1000X	$0.002183	0.51	$2.15M	$0.002236	$0.002125	$2.22K	$2.15M	$2.15M
2972	Harmonix kHYPE HAKHYPE	$25.08	-3.80	$2.15M	$26.56	$25.09	$523.03	$2.15M	$2.15M
2973	CryptoAutos AUTOS	$0.002898	-13.86	$2.15M	$0.003379	$0.002738	$41.82K	$2.9M	$2.15M
2974	Scor SCOR	$0.008197	-2.60	$2.14M	$0.009359	$0.008123	$719.92K	$32.8M	$2.14M
2975	BitmapPunks BMP	$0.5102	-0.85	$2.14M	$0.5165	$0.5049	$4.61K	$2.14M	$2.14M
2976	Unichain Bridged WBTC (Unichain) WBTC	$89,543	-1.43	$2.14M	$91,580 ₿0.	$89,281 ₿0.	$373.91K ₿0	$2.14M	$2.14M
2977	Toucan Protocol: Base Carbon Tonne BCT	$0.1011 ₿0.000012	-0.47	$2.14M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$10.91 ₿0.2	$2.14M ₿228.44	$2.14M ₿228.44
2978	ORYNTH ORY	$0.002166	2.61	$2.13M	$0.003158	$0.001425	$406.51K	$2.13M	$2.13M
2979	vankedisi VANKEDISI	$0.02501	-2.42	$2.13M	$0.02588	$0.02483	$863.8K	$2.13M	$2.13M
2980	Energi NRG	$0.02099 ₿0.0000027	-0.07	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$139.69K ₿7.88	$2.13M	$2.13M ₿211.44
2981	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	-0.03	$2.13M	$1	$0.9968	$11.88K	$2.13M	$2.13M
2982	U2U Network U2U	$0.001394	-0.06	$2.13M	$0.001429	$0.001368	$208.35K	$12.76M	$2.13M
2983	HashKey Bridged USDT (HashKey) USDT	$0.9986	-0.71	$2.12M	$1.01	$0.9863	$16.92K	$2.12M	$2.12M
2984	Areum AREA	$0.01801 ₿0.0000017	3.45	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01739 ₿0.0000016	$1.43K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2985	JovJou JOVJOU	$0.002112 ₿0.00000077	-2.32	$2.11M ₿0	$0.002169 ₿0.	$0.002091 ₿0.	$22.66K ₿0	$2.11M ₿785.97	$2.11M ₿0
2986	Lunarbits LUNARBITS	$0.009501	-0.71	$2.11M	$0.009626	$0.009485	$9.38K	$2.11M	$2.11M
2987	Chevron (Ondo Tokenized Stock) CVXON	$163.39	1.65	$2.11M	$163.9	$159.75	$989.62K	$2.11M	$2.11M
2988	Iron Bank EURO IBEUR	$0.7027 ₿0.000015	-0.20	$2.11M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$415.28 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2989	BakeryToken BAKE	$0.007291 ₿0.0000053	-1.73	$2.11M ₿1.53K	$0.007501 ₿0.0000056	$0.007181 ₿0.0000052	$270.94K ₿194.08	$2.11M ₿1.47K	$2.11M ₿1.53K
2990	Chog CHOG	$0.002109	-6.59	$2.11M	$0.00226	$0.002047	$25.85K	$2.11M	$2.11M
2991	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.26	$2.1M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$97.14K ₿34.21	$2.1M	$2.1M ₿0
2992	Pepe 2.0 PEPE2.0	$0.000000004483 ₿0.00000000000084	1.75	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$113.81K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2993	Mochi MOCHI	$0.000002099 ₿0.00000000065	-2.80	$2.1M ₿660.41	$0.00000219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$10.66K ₿9.35	$2.1M ₿660.41	$2.1M ₿660.41
2994	Project 89 PROJECT89	$0.001524	-3.78	$2.1M	$0.001658	$0.001515	$10.75K	$2.1M	$2.1M
2995	NanoByte NBT	$0.001686 ₿0.000000036	2.28	$2.09M ₿46.71	$0.001679 ₿0.000000037	$0.001619 ₿0.000000034	$13.25K ₿1.25	$16.16M ₿361.38	$2.09M ₿46.71
2996	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.66	$2.09M	$262.36	$258.85	$341.51	$2.09M	$2.09M
2997	yfii finance YFII	$52.6 ₿0.0076	0.32	$2.09M ₿305.55	$55.01 ₿0.0077	$51.5 ₿0.0075	$128.91K ₿534.38	$2.1M ₿307.61	$2.09M ₿305.55
2998	SPARTA SPARTA	$0.01535	7.88	$2.09M	$0.01542	$0.01413	$1.7K	$2.09M	$2.09M
2999	XNET Mobile XNET	$0.01513	-3.50	$2.08M	$0.01639	$0.01468	$47.53K	$19.79M	$2.08M
3000	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3001	FlameWire SN97	$0.8093	0.67	$2.08M	$0.846	$0.7853	$111.49K	$2.08M	$2.08M
3002	OmniFlix Network FLIX	$0.004017 ₿0.0000018	-1.30	$2.07M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$5.19K ₿1.89	$2.28M ₿743.86	$2.07M ₿0
3003	Skey Network SKEY	$0.002604 ₿0.00000071	-0.62	$2.07M ₿202.75	$0.002643 ₿0.00000071	$0.002592 ₿0.00000067	$236.44K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3004	Napoli Fan Token NAP	$0.3974 ₿0.000044	1.21	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3922 ₿0.000040	$157.28K ₿98.82	$3.97M ₿445.15	$2.07M ₿95.25
3005	Cat Call Agent CAT	$0.002069	-0.30	$2.07M	$0.002115	$0.00205	$2.55K	$2.07M	$2.07M
3006	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3007	ioUSDT IOUSDT	$1 ₿0.000014	0.61	$2.07M ₿0	$1.04 ₿0.000014	$0.9885 ₿0.000014	$41.08K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}