결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	The Bitcoin Mascot BITTY	$0.002285	-7.89	$2.28M	$0.002638	$0.002204	$220.79K	$2.28M	$2.28M
2909	Spectral SPEC	$0.1107	2.64	$2.28M	$0.1136	$0.1053	$275.95K	$11.08M	$2.28M
2910	Sentinel P2P	$0.00006868 ₿0.000000025	3.77	$2.28M ₿458.68	$0.00006928 ₿0.000000026	$0.00006582 ₿0.000000025	$116.91K ₿4.09	$2.32M ₿701.54	$2.28M ₿458.68
2911	BRN Metaverse BRN	$0.09011 ₿0.0000095	-0.80	$2.28M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$219.12K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2912	Blend BLND	$0.0645	1.52	$2.28M	$0.06454	$0.06346	$1.94K	$4.33M	$2.28M
2913	Hydra HYDRA	$0.07681 ₿0.000011	-0.67	$2.27M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$79.31K ₿3.85	$2.47M	$2.27M ₿266.21
2914	RainLink Bridged USDT (Xone) USDT	$1.09	7.86	$2.27M	$1.14	$0.8803	$2.57K	$2.27M	$2.27M
2915	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.21	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$220.54 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2916	PoP Planet P	$0.01619	-1.79	$2.27M	$0.01652	$0.01615	$674.22K	$16.19M	$2.27M
2917	Meso Finance MESO	$0.002294	0.75	$2.27M	$0.002327	$0.002256	$0.02	$2.29M	$2.27M
2918	Walmart (Ondo Tokenized Stock) WMTON	$114.81	1.37	$2.26M	$115.49	$113.03	$877.76K	$2.26M	$2.26M
2919	Taki Games TAKI	$0.00193 ₿0.00000037	-0.66	$2.26M ₿440.15	$0.001994 ₿0.00000041	$0.001846 ₿0.00000037	$419.97 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2920	Bitcoin Second Chance BTC	$0.1075 ₿1	12.68	$2.26M	$0.1101 ₿1	$0.09526 ₿1	$905.09	$2.26M	$2.26M
2921	Streamflow STREAM	$0.01638	-1.95	$2.26M	$0.01677	$0.01635	$106.19K	$16.39M	$2.26M
2922	Anzen Staked USDz SUSDZ	$1.22	0.01*	$2.26M	$1.22	$1.22	$1.37	$2.26M	$2.26M
2923	Strawberry AI BERRY	$0.02247	7.54	$2.25M	$0.02379	$0.02041	$76.18K	$2.25M	$2.25M
2924	PepsiCo (Ondo Tokenized Stock) PEPON	$141.88	0.42	$2.25M	$142.56	$140.76	$989K	$2.25M	$2.25M
2925	LikeCoin LIKE	$0.001852 ₿0.00000063	-3.04	$2.25M ₿0	$0.001913 ₿0.	$0.001852 ₿0.	$391.94 ₿0	$2.78M	$2.25M ₿0
2926	just buy $1 worth of this coin $1	$0.002245	-2.81	$2.25M	$0.002327	$0.002243	$487.22K	$2.25M	$2.25M
2927	Paimon SpaceX SPV Token SPCX	$224.41	0	$2.24M	$0	$0	$200.26	$2.24M	$2.24M
2928	Toyota (Ondo Tokenized Stock) TMON	$216.21	0.60	$2.24M	$221.84	$213.25	$19.75	$2.24M	$2.24M
2929	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2930	BOOP BOOP	$0.007158	-0.40	$2.24M	$0.007186	$0.00715	$41.22K	$7.16M	$2.24M
2931	HILO HILO	$0.0186	-0.33	$2.24M	$0.01902 ₿0.	$0.01801 ₿0.	$1.3K ₿0	$2.24M	$2.24M
2932	WHISKEY WHISKEY	$0.002244	-3.26	$2.24M	$0.00232	$0.002233	$281.67	$2.24M	$2.24M
2933	Qi Dao QI	$0.01527 ₿0.00000063	-7.97	$2.24M ₿52.98	$0.0167	$0.01526	$14.04K ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2934	Indexy I	$0.00002226	-3.41	$2.23M	$0.00002347 ₿0.	$0.00002209 ₿0.	$288.16K ₿0	$2.23M	$2.23M
2935	LMAO! LMAO!	$0.002199	-19.61	$2.23M	$0.002735	$0.00223	$581.51K	$2.23M	$2.23M
2936	Tsuki TSUKI	$0.002344	-1.09	$2.23M	$0.002448	$0.0007139	$18.47K	$2.23M	$2.23M
2937	Beatswap BTX	$0.009863	-0.40	$2.22M	$0.009993	$0.009808	$582.95K	$14.81M	$2.22M
2938	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05236	-0.87	$2.22M	$0.05322	$0.05181	$71.74K	$5.24M	$2.22M
2939	zkSync Bridged WBTC (zkSync) WBTC	$90,290	-0.78	$2.22M	$91,581	$89,452	$5.19K	$2.22M	$2.22M
2940	THAT THAT	$0.001778	-0.70	$2.22M	$0.001792	$0.001766	$4.27K	$5.87M	$2.22M
2941	Wrapped stASTR WSTASTR	$0.01169	-1.90	$2.21M	$0.01197	$0.01168	$262.29	$2.21M	$2.21M
2942	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.61	$2.21M	$1.16	$1.15	$498.45K	$2.21M	$2.21M
2943	Sensay SNSY	$0.0003764 ₿0.000000045	-4.03	$2.21M ₿0	$0.0003924 ₿0.000000049	$0.0003686 ₿0.000000040	$393.57K ₿4.47	$3.76M	$2.21M ₿0
2944	haHYPE HAHYPE	$24.78	-5.58	$2.2M	$26.66	$24.7	$33.99K	$2.2M	$2.2M
2945	BeB BEB1M	$0.002205	-2.16	$2.21M	$0.002286	$0.002173	$6.57K	$2.21M	$2.21M
2946	KARAT Galaxy KARAT	$0.02459	4.45	$2.2M	$0.02478	$0.0235	$2.72	$2.2M	$2.2M
2947	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.34	$2.2M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.27M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2948	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2949	Somnium Space CUBEs CUBE	$0.1477 ₿0.000016	-0.45	$2.19M ₿245.61	$0.1549 ₿0.000016	$0.1402 ₿0.000016	$3.87K ₿0.91	$5.92M ₿662.78	$2.19M ₿245.61
2950	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.60	$2.19M ₿78.43	$2.21	$2.14	$192.04 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2951	Pup Doge PUPDOGE	$0.000000002184 ₿0.000000000000020	0.65	$2.18M ₿0	$0.000000002191 ₿0.	$0.00000000217 ₿0.	$23.38 ₿0	$2.18M ₿20.59	$2.18M ₿0
2952	킨코인 KIN	$0.0000008305 ₿0.00000000029	16.79	$2.18M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000007111 ₿0.00000000028	$69.72K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2953	Crocodile Finance CROC	$12.55	-0.24	$2.18M	$13.02	$12.29	$1.79K	$2.18M	$2.18M
2954	Tiger Alpha SN107	$0.9266	-4.44	$2.18M	$0.9929	$0.9279	$78.6K	$2.18M	$2.18M
2955	Decentrawood DEOD	$0.004103 ₿0.000000029	-12.30	$2.18M ₿0	$0.004682 ₿0.000000029	$0.003936 ₿0.000000028	$95.34K ₿1.03	$2.18M ₿2.82	$2.18M ₿0
2956	SafeCoin SAFE	$0.06962 ₿0.0000015	30.37	$2.17M ₿49.01	$0.1049 ₿0.0000016	$0.05339 ₿0.0000012	$1.76 ₿0	$2.17M ₿49.01	$2.17M ₿49.01
2957	Ajna Protocol AJNA	$0.002768 ₿0.00000086	12.52	$2.17M ₿7.23	$0.002839 ₿0.0000010	$0.002392 ₿0.00000075	$61.76K ₿0.27	$2.74M ₿864.36	$2.17M ₿7.23
2958	Kinka XNK	$4,503.54 ₿0.034	1.00	$2.17M ₿0	$4,509.6 ₿0.034	$4,457.66 ₿0.033	$86.63K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2959	ZTX ZTX	$0.0005144 ₿0.00000027	-0.46	$2.16M ₿647.98	$0.0005456 ₿0.00000029	$0.0005132 ₿0.00000027	$361.83K ₿16.72	$5.14M ₿2.79K	$2.16M ₿647.98
2960	OmniFlix Network FLIX	$0.004188 ₿0.0000018	-2.30	$2.16M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$4.95K ₿1.89	$2.37M ₿743.86	$2.16M ₿0
2961	Polycule PCULE	$0.002161	-9.97	$2.16M	$0.002406	$0.002133	$381.7K	$2.16M	$2.16M
2962	Scor SCOR	$0.008238	-7.22	$2.16M	$0.009138	$0.008127	$351.11K	$33.05M	$2.16M
2963	SNPad SNPAD	$0.007702	-15.86	$2.16M	$0.009154	$0.007639	$52.36K	$2.16M	$2.16M
2964	Dexsport DESU	$0.01102 ₿0.000000058	-0.05	$2.16M ₿3.46	$0.01105 ₿0.000000072	$0.01093 ₿0.000000055	$1.13K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
2965	BitmapPunks BMP	$0.513	-0.58	$2.15M	$0.5165	$0.5049	$4.45K	$2.15M	$2.15M
2966	Unichain Bridged WBTC (Unichain) WBTC	$90,066	-0.94	$2.15M	$91,580 ₿0.	$89,281 ₿0.	$301.02K ₿0	$2.15M	$2.15M
2967	Tottenham Hotspur FC Fan Token SPURS	$0.1892 ₿0.000052	-0.15	$2.15M ₿0	$0.1907 ₿0.000052	$0.1883 ₿0.000049	$37.71K ₿15.27	$7.56M ₿2.09K	$2.15M ₿0
2968	Project WITH WIKEN	$0.002044 ₿0.00000018	2.42	$2.15M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$152.13K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2969	Cypherium CPH	$0.003973 ₿0.00000025	1.24	$2.15M ₿136.92	$0.003985	$0.00387	$55.78K ₿0.53	$27.13M ₿1.73K	$2.15M ₿136.92
2970	Toucan Protocol: Base Carbon Tonne BCT	$0.1017 ₿0.000012	0.13	$2.15M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$11.6 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2971	U2U Network U2U	$0.001406	-1.03	$2.15M	$0.001429	$0.001368	$217.65K	$12.87M	$2.15M
2972	SPARTA SPARTA	$0.01567	9.31	$2.14M	$0.01577	$0.01419	$2.82K	$2.14M	$2.14M
2973	Attention ATTN	$0.002135	-1.96	$2.14M	$0.002206	$0.00212	$762.76	$2.14M	$2.14M
2974	vankedisi VANKEDISI	$0.025	-2.94	$2.13M	$0.02588	$0.02483	$817.25K	$2.13M	$2.13M
2975	1000x by Virtuals 1000X	$0.002145	-0.23	$2.13M	$0.002236	$0.002125	$1.96K	$2.13M	$2.13M
2976	Energi NRG	$0.02098 ₿0.0000027	-0.14	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$143.22K ₿7.88	$2.13M	$2.13M ₿211.44
2977	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	-0.04	$2.13M	$1	$0.9968	$11.01K	$2.13M	$2.13M
2978	HashKey Bridged USDT (HashKey) USDT	$0.9986	-0.01*	$2.12M	$1.01	$0.9863	$15.57K	$2.12M	$2.12M
2979	Areum AREA	$0.01801 ₿0.0000017	3.48	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01739 ₿0.0000016	$1.43K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2980	ZygoSwap ZSWAP	$0.002122	20.81	$2.12M	$0.002206	$0.001718	$197.18K	$2.12M	$2.12M
2981	NanoByte NBT	$0.001642 ₿0.000000036	-0.33	$2.12M ₿46.71	$0.001688 ₿0.000000037	$0.001619 ₿0.000000034	$14.92K ₿1.25	$16.4M ₿361.38	$2.12M ₿46.71
2982	CryptoAutos AUTOS	$0.002861	-14.94	$2.12M	$0.003379	$0.002738	$44.7K	$2.86M	$2.12M
2983	Altcoinist Token ALTT	$0.008662	-11.68	$2.12M	$0.009808	$0.00862	$77.06K	$8.65M	$2.12M
2984	Harmonix kHYPE HAKHYPE	$24.83	-5.40	$2.12M	$26.56	$24.68	$518.01	$2.12M	$2.12M
2985	Chevron (Ondo Tokenized Stock) CVXON	$163.39	1.45	$2.11M	$163.9	$160.22	$856.91K	$2.11M	$2.11M
2986	JovJou JOVJOU	$0.00211 ₿0.00000077	-2.16	$2.11M ₿0	$0.00216 ₿0.	$0.002091 ₿0.	$20.99K ₿0	$2.11M ₿785.97	$2.11M ₿0
2987	Lunarbits LUNARBITS	$0.009484	-0.67	$2.11M	$0.009626	$0.00948	$10.87K	$2.11M	$2.11M
2988	Iron Bank EURO IBEUR	$0.7017 ₿0.000015	-0.46	$2.11M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$256.12 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2989	BakeryToken BAKE	$0.007271 ₿0.0000053	-1.52	$2.1M ₿1.53K	$0.007501 ₿0.0000056	$0.007181 ₿0.0000052	$261.56K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
2990	Pepe 2.0 PEPE2.0	$0.000000004475 ₿0.00000000000084	0.28	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$110.43K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2991	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.01*	$2.09M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$83.63K ₿34.21	$2.09M	$2.09M ₿0
2992	Mochi MOCHI	$0.000002089 ₿0.00000000065	-3.69	$2.09M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000206 ₿0.00000000066	$11.61K ₿9.35	$2.09M ₿660.41	$2.09M ₿660.41
2993	Unchain X UNX	$0.004882	-11.86	$2.09M	$0.005564	$0.004135	$255.11K	$48.44M	$2.09M
2994	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0.69	$2.09M	$262.36	$258.85	$341.51	$2.09M	$2.09M
2995	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
2996	Kima Network KIMA	$0.03153	2.65	$2.08M	$0.03173	$0.03031	$333.2K	$6.62M	$2.08M
2997	yfii finance YFII	$52.3 ₿0.0076	1.17	$2.08M ₿305.55	$55.01 ₿0.0077	$51.5 ₿0.0075	$125.32K ₿534.38	$2.09M ₿307.61	$2.08M ₿305.55
2998	Project 89 PROJECT89	$0.001498	-7.17	$2.06M	$0.001658	$0.001501	$8.63K	$2.06M	$2.06M
2999	XNET Mobile XNET	$0.01507	-4.23	$2.08M	$0.01639	$0.01468	$45.24K	$19.72M	$2.08M
3000	Napoli Fan Token NAP	$0.3981 ₿0.000044	0.82	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3927 ₿0.000040	$156.41K ₿98.82	$3.97M ₿445.15	$2.07M ₿95.25
3001	UPCX UPC	$0.4992 ₿0.000034	-16.39	$2.07M ₿37.6	$0.5971 ₿0.000034	$0.4993 ₿0.000032	$341.8K ₿13.51	$389.41M ₿26.92K	$2.07M ₿37.6
3002	Skey Network SKEY	$0.002598 ₿0.00000071	-0.91	$2.07M ₿202.75	$0.002643 ₿0.00000071	$0.002592 ₿0.00000067	$266.29K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3003	Cat Call Agent CAT	$0.002069	-1.48	$2.07M	$0.002115	$0.00205	$2.57K	$2.07M	$2.07M
3004	Hosico Cat HOSICO	$0.002069	-10.81	$2.07M	$0.002322	$0.002058	$303.12K	$2.07M	$2.07M
3005	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3006	Hara Token HART	$0.001721 ₿0.000000024	-0.07	$2.07M ₿28.58	$0.001723 ₿0.000000024	$0.001659 ₿0.000000023	$314.78 ₿0	$2.07M ₿28.59	$2.07M ₿28.58
3007	Satoshi Nakamoto SATOSHI	$0.9828	-1.99	$2.06M	$1	$0.9816	$2.53K	$2.06M	$2.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}