결과 페이지 30 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	Silk SILK	$1.35 ₿0.000016	1.02	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$522.32K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2737	Jester JEST	$2.46	-10.46	$2.45M	$2.75	$2.41	$11K	$2.45M	$2.45M
2738	Mazze MAZZE	$0.0009301 ₿0.00000012	1.85	$2.43M ₿308.6	$0.0009364 ₿0.00000014	$0.0008997 ₿0.000000077	$2.33K ₿29.65	$4.5M ₿585.1	$2.43M ₿308.6
2739	Urolithin A $URO	$0.002407	9.84	$2.39M	$0.002387	$0.00212	$3.26M	$2.39M	$2.39M
2740	Carrot by Puffer CARROT	$0.07831	-1.75	$2.44M	$0.07972	$0.07782	$4.36K	$7.83M	$2.44M
2741	AI ROCKET by Virtuals ROCKET	$0.003521	-4.63	$2.48M	$0.003828	$0.003504	$25.31K	$3.52M	$2.48M
2742	Seedify NFT Space SNFTS	$0.0004842 ₿0.000000060	2.05	$2.43M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$4.35 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2743	TITAN TITAN	$0.0921	2.43	$2.43M	$0.09286	$0.08882	$2.47K	$3.68M	$2.43M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07814 ₿0.00000073	$0.07162 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	FURI FURI	$0.01586	1.01	$2.43M	$0.01592	$0.01556	$54.54K	$15.86M	$2.43M
2745	MongCoin MONG	$0.000000003525 ₿0.00000000000025	1.97	$2.43M ₿0	$0.000000003575 ₿0.00000000000026	$0.000000003441 ₿0.00000000000024	$425.5K ₿33.26	$2.43M	$2.43M ₿0
2746	Talken TALK	$0.00923 ₿0.0000036	-11.06	$2.42M ₿724.25	$0.01039 ₿0.0000036	$0.00923 ₿0.0000034	$234.86K ₿1.31	$4.62M ₿1.78K	$2.42M ₿724.25
2747	OpenOcean OOE	$0.004807 ₿0.00000029	5.69	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$272.64K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2748	Forty Two DAO Token FTD	$0.1502	-4.30	$2.42M	$0.1695	$0.1417	$11.19K	$15.02M	$2.42M
2749	ShibaDoge SHIBDOGE	$0 ₿0.	1.04	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2750	Taiko Bridged USDC (Taiko) USDC	$1	1.16	$2.42M	$1.02	$0.9928	$39.46K	$2.42M	$2.42M
2751	zJOE ZJOE	$0.1708 ₿0.0000090	3.48	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2752	Ben the Dog BENDOG	$0.002402	-0.23	$2.4M	$0.002455	$0.002367	$351.94K	$2.4M	$2.4M
2753	Okayeg OKAYEG	$0.00000575	-5.97	$2.42M	$0.00000633	$0.000005429	$50.68K	$2.42M	$2.42M
2754	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.64	$2.4M	$1.01	$0.9974	$6.13K	$2.4M	$2.4M
2755	Lumo-8B-Instruct LUMO	$0.002411	-3.56	$2.4M	$0.002594	$0.002283	$989.88K	$2.41M	$2.4M
2756	Blocky Ai Agent BLOCKY	$0.002446	-0.95	$2.39M	$0.002535	$0.002131	$21.8K	$2.39M	$2.39M
2757	HotCocoa HOTCOCOA	$0.005672	3.52	$2.41M	$0.005719	$0.005464	$117.43K	$9.08M	$2.41M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2759	Glympse GLMPS	$0.002403	-17.19	$2.4M	$0.003358	$0.002244	$643.11K	$2.4M	$2.4M
2760	Aviator AVI	$0.000344 ₿0.000000077	13.96	$2.39M ₿520.3	$0.000344 ₿0.000000086	$0.0002997 ₿0.000000076	$48.06K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2761	ICPanda DAO PANDA	$0.00294 ₿0.000000024	14.69	$2.4M ₿0	$0.002943 ₿0.000000026	$0.002543 ₿0.000000024	$11.38K ₿0.05	$3.04M ₿2.44B	$2.4M ₿0
2762	Bacon Protocol BAC	$0.002382	-1.94	$2.38M	$0.00243	$0.002373	$2.08K	$2.38M	$2.38M
2763	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01	$2.39M	$1.01	$0.9931	$15.95K	$2.39M	$2.39M
2764	Beeper Coin BEEPER	$0.0002431	0.91	$2.43M	$0.0002431	$0.0002361	$791.03	$2.43M	$2.43M
2765	Rich Whale Alliance RWA	$0.002478	17.10	$2.38M	$0.002651	$0.002095	$34.58K	$2.38M	$2.38M
2766	Furmula FURM	$0.003161	0.93	$2.38M	$0.003211	$0.003092	$512.28K	$2.92M	$2.38M
2767	LiquidDriver LQDR	$0.233 ₿0.000010	-1.14	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.95K ₿0.42	$2.37M	$2.37M ₿43.69
2768	Realis Worlds REALIS	$0.002489	0.31	$2.38M	$0.002498	$0.00231	$466.58K	$2.49M	$2.38M
2769	Libra Incentix LIXX	$0.0003537 ₿0.000000061	-1.97	$2.37M ₿411.6	$0.0003647 ₿0.000000061	$0.0003497 ₿0.000000058	$103.85K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDUM EDUM	$0.2264 ₿0.000014	0	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2264 ₿0.000014	$371.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	메이드세이프 EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Skull of Pepe Token SKOP	$0.01573	15.91	$2.37M	$0.01629	$0.01326	$393.84K	$2.37M	$2.37M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	코체인 GO	$0.001806 ₿0.000000089	4.66	$2.37M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.9K ₿0.82	$2.37M	$2.37M ₿112.62
2774	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2775	Johnny Suede SUEDE	$0.005061	-1.12	$2.36M	$0.005151	$0.005017	$208.67K	$2.36M	$2.36M
2776	Donkey DONKEY	$0.002363	31.99	$2.38M	$0.002453	$0.001721	$25.99M	$2.38M	$2.38M
2777	Data Lake LAKE	$0.001533 ₿0.00000033	16.08	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$31.53K ₿3.19	$3.83M ₿840.17	$2.35M ₿303.09
2778	NI Compute SN27	$1.83	8.83	$2.33M	$1.83	$1.67	$78.06K	$2.33M	$2.33M
2779	Nostra NSTR	$0.02347	1.01	$2.35M	$0.02388 ₿0.	$0.02318 ₿0.	$127.86K ₿0	$2.35M	$2.35M
2780	Minted MTD	$0.01007 ₿0.00000073	-1.71	$2.35M ₿144.89	$0.0103 ₿0.00000076	$0.009936 ₿0.00000071	$6.79K ₿0.29	$9.74M ₿686.76	$2.35M ₿144.89
2781	Hyperfy HYPER	$0.005208	0.76	$2.33M	$0.005389	$0.005095	$16.17K	$5.21M	$2.33M
2782	GensoKishi Metaverse MV	$0.005823 ₿0.00000057	0.59	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$539.9K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2783	Doland Tremp TREMP	$0.02325 ₿0.0000098	-4.42	$2.32M ₿0	$0.02436 ₿0.000011	$0.02283 ₿0.0000096	$587.75K ₿19.67	$2.32M	$2.32M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009288 ₿0.0000000087	$0.0009288 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Tsuki TSUKI	$0.002445	3.95	$2.32M	$0.002525	$0.002352	$18.9K	$2.32M	$2.32M
2785	Spice SFI	$28.98 ₿0.00048	4.03	$2.32M ₿38.45	$31.82 ₿0.00055	$27.84 ₿0.00047	$117.08K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2786	Treble TREB	$0.4517	0.13	$2.32M	$0.4591	$0.4389	$80.27K	$19.02M	$2.32M
2787	RNT RNT	$0.002319	0.85	$2.32M	$0.002361	$0.002276	$71.97K	$2.32M	$2.32M
2788	Verse VERSE	$0.00006558 ₿0.0000000052	-0.47	$2.32M ₿67.47	$0.00006737 ₿0.0000000055	$0.00006365 ₿0.0000000051	$54.21K ₿1.42	$12.75M ₿1.02K	$2.32M ₿67.47
2789	Qi Dao QI	$0.01577 ₿0.00000063	1.33	$2.31M ₿52.98	$0.01594	$0.01537	$4.16 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2790	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.02	$2.31M	$1	$0.9958	$442.95K	$2.31M	$2.31M
2791	Elastic Finance Token EEFI	$39.67	-1.11	$2.31M	$40.14	$39.48	$7.93K	$2.31M	$2.31M
2792	GemHUB GHUB	$0.01068 ₿0.0000015	1.18	$2.29M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$32K ₿3.49	$12.82M ₿1.83K	$2.29M ₿141.62
2793	Tri Sigma TRISIG	$0.002307	0.93	$2.31M	$0.002327	$0.002238	$541.55K	$2.31M	$2.31M
2794	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9994 ₿0.000014	-0.18	$2.3M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$46.3K ₿0.71	$2.3M	$2.3M ₿0
2795	Dog Wif Nunchucks NINJA	$0.002301 ₿0.00000017	5.11	$2.31M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.51K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2796	TOP Network TOP	$0.000154 ₿0.0000000040	-4.96	$2.27M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.52M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2797	LC SHIB LC	$0.002459	-0.15	$2.31M	$0.002658	$0.002228	$80.43K	$2.46M	$2.31M
2798	Lumerin LMR	$0.003631 ₿0.0000010	2.66	$2.29M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$100.92K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2799	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005233 ₿0.000000049	$0.004839 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2800	Areon Network AREA	$0.01933 ₿0.0000017	1.07	$2.29M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$13.02K ₿13.4	$4.83M ₿428.26	$2.29M ₿208.13
2801	Defactor FACTR	$0.01882 ₿0.0000027	-0.80	$2.29M ₿310.35	$0.01898 ₿0.0000028	$0.01879 ₿0.0000026	$111.54K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2802	SpineDAO Token SPINE	$0.007304	1.76	$2.29M	$0.007369	$0.007062	$214.9K	$7.3M	$2.29M
2803	Jeo Boden BODEN	$0.003296 ₿0.000010	-4.03	$2.28M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$71.18K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2804	SwapX SWPX	$0.1239	0.60	$2.29M	$0.1254	$0.1223	$27.24K	$9.42M	$2.29M
2805	Zeuz ZEUZ	$0.002251	-13.06	$2.25M	$0.002694	$0.002171	$139.71K	$2.25M	$2.25M
2806	AI Network AIN	$0.008431 ₿0.00000054	1.86	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008268 ₿0.00000053	$89.54K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2807	Charles the Chad CHAD	$0.002269	1.13	$2.27M	$0.00228	$0.002208	$2.12K	$2.27M	$2.27M
2808	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.52 ₿0.000080	$8.22 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2809	Optimus AI OPTI	$0.02264 ₿0.0000041	2.23	$2.26M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$107.75K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2810	DucatusX DUCX	$0.008126 ₿0.000000086	0.39	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$29.92K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2811	Commune AI COMAI	$0.03003 ₿0.000018	12.47	$2.27M ₿1.2K	$0.03045 ₿0.000019	$0.02621 ₿0.000017	$110.42K ₿6.9	$5.09M ₿18.4K	$2.27M ₿1.2K
2812	Vexanium VEX	$0.002257 ₿0.000000021	1.78	$2.26M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.88K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2813	1000x by Virtuals 1000X	$0.002273	0.48	$2.26M	$0.002358	$0.002224	$5.74K	$2.26M	$2.26M
2814	Shieldeum SDM	$0.008642	-0.43	$2.26M	$0.008686	$0.008636	$299.2K	$8.65M	$2.26M
2815	FAYA FAYA	$0.0000002112 ₿0.0000000000032	1.38	$2.25M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$20.93K ₿0.85	$21.13M ₿328.74	$2.25M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	WEB3 DECISION WEB3D	$0.07355	4.07	$2.25M	$0.07355	$0.06991	$217.97K	$69.45M	$2.25M
2817	Ridotto RDT	$0.007138 ₿0.00000070	-0.02	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.97K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2818	Toilet Dust TOILET	$0.0002244	-17.30	$2.24M	$0.0002758	$0.0002053	$48.32K	$2.24M	$2.24M
2819	FOMO FOMO	$0.00002248	0.13	$2.25M	$0.00002347	$0.00002231	$424.45K	$2.25M	$2.25M
2820	NAMI Protocol NAMI	$0.02645	-0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2821	Unibright UBT	$0.01487 ₿0.0000014	-7.08	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.9K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2822	Locked Money LMY	$0.002762	1.02	$2.22M	$0.002765	$0.002685	$18.89K	$27.45M	$2.22M
2823	Gradient GRAY	$0.2241	18.17	$2.24M	$0.2545	$0.1548	$334.33K	$2.24M	$2.24M
2824	Forgotten Playland FP	$0.0005072 ₿0.00000071	1.39	$2.23M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$494.37K ₿7.01	$5.07M ₿7.12K	$2.23M ₿391.31
2825	BOBER BOBER	$0.0003173 ₿0.0000000097	-12.04	$2.21M ₿0	$0.0003671 ₿0.000000010	$0.0002998 ₿0.0000000094	$55.66K ₿5.29	$2.21M ₿67.61	$2.21M ₿0
2826	YLD YLD	$0.002253	117.48	$2.25M	$0.002926	$0.0009795	$72.17K	$2.25M	$2.25M
2827	MasterDEX MDEX	$0.007501	-0.01*	$2.21M	$0.007513	$0.007488	$34.76K	$2.25M	$2.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}