صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Memes AI MEMESAI	$0.003045	2.12	$3.05M	$0.003305	$0.002982	$123.83K	$3.05M	$3.05M
2473	1000x by Virtuals 1000X	$0.003067	1.45	$3.04M	$0.003233	$0.002961	$6.99K	$3.04M	$3.04M
2474	IBC Bridged USDT USDT	$0.9941	-0.59	$3.04M	$1.01	$0.9897	$141.86K	$3.04M	$3.04M
2475	K9 Finance DAO KNINE	$0.000004719 ₿0.0000000011	8.44	$3.04M ₿0	$0.00000476 ₿0.0000000013	$0.000004359 ₿0.0000000011	$104.65K ₿12.44	$4.72M ₿1.18K	$3.04M ₿0
2476	Moonsama SAMA	$0.004074 ₿0.00000025	7.01	$3.04M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$59.69K ₿1.36	$4.07M ₿251.16	$3.04M ₿135.53
2477	Okayeg OKAYEG	$0.00000722	4.02	$3.04M	$0.000007669	$0.00000687	$25.73K	$3.04M	$3.04M
2478	Bounty BNTY	$0.003033	33.02	$3.03M	$0.003262	$0.002271	$92.31K	$3.03M	$3.03M
2479	Italian National Football Team Fan Token ITA	$0.4046 ₿0.000060	1.31	$3.03M ₿0	$0.4213 ₿0.000060	$0.3931 ₿0.000055	$189.98K ₿11.69	$12.13M ₿1.81K	$3.03M ₿0
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,018	0.40	$3.03M	$106,647	$103,211	$83.17K	$3.03M	$3.03M
2481	Typus TYPUS	$0.01512	5.82	$3.03M	$0.01552	$0.01421	$123.24K	$15.13M	$3.03M
2482	FURI FURI	$0.01974	1.87	$3.02M	$0.02067	$0.01937	$97.85K	$19.74M	$3.02M
2483	Shytoshi Kusama SHY	$0.006044	-1.19	$3.02M	$0.006387	$0.005952	$456.71K	$3.02M	$3.02M
2484	Panther Protocol ZKP	$0.008997 ₿0.00000042	-17.61	$3.02M ₿142.24	$0.01092 ₿0.00000043	$0.008539 ₿0.00000041	$19.85K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.59	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.26K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2486	Data Ownership Protocol DOP	$0.0002976	-1.79	$3.02M	$0.0003085	$0.0002877	$2.17M	$6.96M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06293 ₿0.00000060	$0.06051 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bonzo Finance BONZO	$0.03993	12.68	$3.02M	$0.04229	$0.03539	$60.26K	$15.97M	$3.02M
2488	LanaCoin LANA	$0.0008532 ₿0.0000000054	12.08	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.4M ₿40.78	$3.02M ₿18.36
2489	Radiant RXD	$0.0002259 ₿0.000000028	-0.02	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$73.75K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2490	Micro GPT $MICRO	$0.003012	-9.54	$3.01M	$0.003413	$0.003006	$896.16K	$3.01M	$3.01M
2491	Portugal National Team Fan Token POR	$0.8398 ₿0.000046	2.64	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8176 ₿0.000042	$217.16K ₿15.32	$16.74M ₿936.56	$3.01M ₿203.32
2492	Ben the Dog BENDOG	$0.00301	0.27	$3.01M	$0.003133	$0.002986	$75.04K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	AVC AVC	$0.0009112	-1.71	$3.01M	$0.0009622	$0.000903	$298.19K	$9.11M	$3.01M
2494	City Tycoon Games CTG	$0.2506 ₿0.0000019	1.70	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2465 ₿0.0000018	$71.42K ₿0.21	$250.7M ₿1.89K	$3.01M ₿22.71
2495	wanBTC WANBTC	$104,726 ₿1.0035	0.66	$3.01M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.71K ₿0.3	$3.01M	$3.01M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SMARDEX USDN USDN	$1	-0.23	$3.01M	$1.01	$1	$44.96K	$3.01M	$3.01M
2497	RabbitX RBX	$0.005007 ₿0.0000013	-4.96	$3M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$146.68K ₿2.14	$5.01M ₿1.37K	$3M ₿498.61
2498	BitShares BTS	$0.001108 ₿0.000000055	1.20	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$95.62K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Nile NILE	$0.6688 ₿0.000025	7.57	$3M ₿0	$0.6777 ₿0.000028	$0.599 ₿0.000023	$51.58K ₿2.06	$9.82M ₿129.7	$3M ₿0
2500	SpaceM Token SPACEM	$0.0005789	2.51	$2.99M	$0.0005883	$0.0005636	$466.18K	$27.71M	$2.99M
2501	Comput3 COM	$0.005066	-1.33	$2.99M	$0.006036	$0.004625	$379.86K	$4.99M	$2.99M
2502	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	1.57	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2503	FPI Bank FPIBANK	$0.004548	3.72	$2.95M	$0.004676	$0.004343	$26.61K	$4.39M	$2.95M
2504	Virtua TVK	$0.03483 ₿0.0000031	1.05	$2.97M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.51K ₿4.39	$41.8M ₿3.83K	$2.97M ₿565.82
2505	Pigcoin PIG	$0.00000103 ₿0.00000000050	1.92	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000101 ₿0.00000000050	$27.57K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2506	Javsphere JAV	$0.01095	1.53	$2.96M	$0.01112	$0.01078	$26.53K	$8.83M	$2.96M
2507	Terminus TERMINUS	$0.03002	-7.27	$2.99M	$0.03394	$0.02979	$898.7K	$2.99M	$2.99M
2508	Cerebrum DAO NEURON	$0.0001382	0.90	$2.96M	$0.0001467	$0.0001365	$3.69K	$11.88M	$2.96M
2509	Gamium GMM	$0.00006042 ₿0.000000013	0.10	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$99.96K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2510	cbBTC Core Morpho Vault GTCBBTCC	$105,344	2.56	$2.95M	$107,568	$103,073	$0	$2.95M	$2.95M
2511	Habibi (Sol) HABIBI	$0.002949	3.64	$2.95M	$0.003112	$0.002816	$75.8K	$2.95M	$2.95M
2512	TAOCat by Virtuals TAOCAT	$0.002939	-2.43	$2.94M	$0.003117	$0.002913	$108.49K	$2.94M	$2.94M
2513	iZUMi Finance IZI	$0.003726 ₿0.00000022	0.16	$2.94M ₿0	$0.00375 ₿0.00000023	$0.003711 ₿0.00000022	$255.71K ₿8.68	$7.46M ₿446.97	$2.94M ₿0
2514	Furmula FURM	$0.0039	1.32	$2.93M	$0.00406	$0.00381	$511.84K	$3.61M	$2.93M
2515	PLEARN PLN	$0.03237 ₿0.0000018	-0.11	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$392.28K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2516	Restaked sAVAX RSAVAX	$27.07	1.66	$2.92M	$27.37	$26.46	$22.43K	$2.92M	$2.92M
2517	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004406 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Elastic Finance Token EEFI	$50.17	-1.73	$2.92M	$51.9	$50.11	$8.34K	$2.92M	$2.92M
2519	Aviator AVI	$0.0004188 ₿0.000000077	0.13	$2.92M ₿520.3	$0.0004434 ₿0.000000086	$0.0003769 ₿0.000000076	$44.78K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2520	Forty Two DAO Token FTD	$0.1808	-3.68	$2.91M	$0.1981	$0.1808	$4.54K	$18.08M	$2.91M
2521	Cosplay Token COT	$0.003102 ₿0.00000062	-2.16	$2.91M ₿586.7	$0.003171 ₿0.00000063	$0.003057 ₿0.00000057	$32.2K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2522	Saber SBR	$0.001295 ₿0.000000053	-1.59	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001294 ₿0.000000052	$97.25K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2523	MBC MBC	$0.009678	2.31	$2.89M	$0.009744	$0.009411	$12.01K	$2.89M	$2.89M
2524	Whyyoutouzhele LI	$0.002902	3.25	$2.89M	$0.002972	$0.002799	$12.33K	$2.89M	$2.89M
2525	Star AI MSTAR	$0.004874	-3.98	$2.9M	$0.005076	$0.004706	$578.11K	$4.87M	$2.9M
2526	LETSTOP STOP	$0.05872	-1.82	$2.9M	$0.06229	$0.05803	$701.56K	$5.87M	$2.9M
2527	Yield Yak YAK	$289.55 ₿0.0090	0.40	$2.9M ₿90.91	$298.48 ₿0.0092	$286.27 ₿0.0089	$336.47 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2433 ₿0.0000023	$0.2339 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Neutrino XTN	$0.02954 ₿0.00000065	-2.49	$2.89M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$3.05K ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2529	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2530	Dog Wif Nunchucks NINJA	$0.002877 ₿0.00000017	0.92	$2.88M ₿0	$0.002989 ₿0.00000018	$0.002851 ₿0.00000016	$9.84K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2531	Witch Token WITCH	$0.07261 ₿0.0000043	2.99	$2.88M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$242.63K ₿4.13	$7.26M ₿430.77	$2.88M ₿116.31
2532	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01086 ₿0.00000010	$0.01086 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2534	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	0.02	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005262 ₿0.00000000000014	$1.15K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2535	listen-rs LISTEN	$0.002861	6.79	$2.85M	$0.003033	$0.002564	$136.5K	$2.85M	$2.85M
2536	Metanopoly Tokenized Share MTS	$0.002861	0	$2.86M	$0	$0	$73.5	$2.86M	$2.86M
2537	Analog ANLOG	$0.001537	-3.22	$2.86M	$0.001589	$0.001537	$294.27K	$13.93M	$2.86M
2538	Boomer BOOMER	$0.003074 ₿0.000000057	2.39	$2.85M ₿0	$0.00325 ₿0.000000062	$0.002993 ₿0.000000037	$603.55K ₿2.45	$2.85M ₿52.87	$2.85M ₿0
2539	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	58.66	$2.85M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$141.3K ₿0.61	$3.3M ₿102.91	$2.85M ₿95.07
2540	AAG AAG	$0.004672 ₿0.00000013	3.69	$2.85M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$59.05 ₿1.33	$4.68M ₿134.63	$2.85M ₿59.84
2541	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2109 ₿0.0000020	$0.1859 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2542	retardcoin RETARD	$0.002841	197.50	$2.84M	$0.00306	$0.0008827	$1.22M	$2.84M	$2.84M
2543	CatSlap SLAP	$0.0007197	-0.05	$2.84M	$0.0007489	$0.0007093	$9.24K	$5.42M	$2.84M
2544	Kasper KASPER	$0.00009895	-6.78	$2.84M	$0.0001109	$0.00009817	$129.3K	$2.84M	$2.84M
2545	Sekuya Multiverse SKYA	$0.007111	-4.72	$2.84M	$0.007778	$0.007114	$178.84K	$7.11M	$2.84M
2546	Blendr Network BLENDR	$0.07078 ₿0.000039	7.91	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$64.77K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2547	Grix GRIX	$0.02829	2.51	$2.84M	$0.02944	$0.02749	$271.75	$28.28M	$2.84M
2548	Liquina LQNA	$2.65	-6.91	$2.83M	$2.86	$2.62	$30.68K	$2.83M	$2.83M
2549	LandWolf WOLF	$0.0002829	4.89	$2.83M	$0.0002909	$0.0002697	$669.6K	$2.83M	$2.83M
2550	Project89 PROJECT89	$0.002826	13.60	$2.83M	$0.003058	$0.002488	$309.54K	$2.83M	$2.83M
2551	Colony Avalanche Index CAI	$88.26 ₿0.0039	1.07	$2.82M ₿39.46	$91.07 ₿0.0040	$87.14 ₿0.0038	$11.2K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2552	FLORK CTO FLORK	$0.003006	-24.96	$2.82M	$0.0042	$0.003006	$865.61K	$2.82M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Commune AI COMAI	$0.04004 ₿0.000018	-14.36	$2.82M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$141.63K ₿6.9	$40.04M ₿18.4K	$2.82M ₿1.2K
2554	Charles the Chad CHAD	$0.002818	1.25	$2.82M	$0.002933	$0.002762	$6.1K	$2.82M	$2.82M
2555	Arcana Network XAR	$0.005903 ₿0.0000027	-4.02	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$232.2K ₿67.02	$5.9M	$2.82M ₿0
2556	BarnBridge BOND	$0.288 ₿0.000059	0.30	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$485.32K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2557	Navigator Exchange NAVI	$0.9287 ₿0.000011	0.59	$2.8M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$80.2K ₿1.1	$2.8M ₿34.56	$2.8M ₿34.56
2558	LiquidDriver LQDR	$0.2763 ₿0.000010	8.62	$2.81M ₿43.69	$0.2905 ₿0.000010	$0.254 ₿0.000010	$31.04K ₿0.42	$2.81M	$2.81M ₿43.69
2559	Hapi HAPI	$3.84 ₿0.00037	1.41	$2.81M ₿266.25	$3.89 ₿0.00039	$3.78 ₿0.00036	$40K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2560	Doland Tremp TREMP	$0.02798 ₿0.0000098	5.43	$2.8M ₿0	$0.02923 ₿0.000011	$0.02649 ₿0.0000096	$2.42M ₿19.67	$2.8M	$2.8M ₿0
2561	Realis Worlds REALIS	$0.002925	5.36	$2.79M	$0.003089	$0.002734	$344.53K	$2.92M	$2.79M
2562	Common Wealth WLTH	$0.003423	-7.44	$2.79M	$0.003822	$0.003403	$132.62K	$3.37M	$2.79M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}