صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Muse MUSE	$3.32 ₿0.00027	26.50	$2.8M ₿262.4	$3.39 ₿0.00027	$2.45 ₿0.00026	$242.91K ₿6.86	$2.8M ₿262.42	$2.8M ₿262.4
2607	Apple (Ondo Tokenized Stock) AAPLON	$271.62	0.10	$2.8M	$273.07	$270.84	$1.89M	$2.8M	$2.8M
2608	WLF TOKEN WLF	$0.0009684	-20.25	$2.8M	$0.001219	$0.0009664	$35.19K	$19.37M	$2.8M
2609	Bloktopia BLOK	$0.0001116 ₿0.000000028	2.63	$2.8M ₿0	$0.0001157 ₿0.000000029	$0.0001073 ₿0.000000028	$181.19K ₿9.6	$8.65M ₿5.66K	$2.8M ₿0
2610	Harold HAROLD	$0.002796	-1.98	$2.8M	$0.002901	$0.002772	$44.26K	$2.8M	$2.8M
2611	Polymath POLY	$0.02544 ₿0.0000014	-4.16	$2.79M ₿1.28K	$0.02655 ₿0.0000016	$0.02429 ₿0.0000013	$4.1K ₿0.29	$25.45M ₿1.42K	$2.79M ₿1.28K
2612	mfercoin MFER	$0.002786 ₿0.00000097	-0.75	$2.79M ₿0	$0.002862 ₿0.0000010	$0.002753 ₿0.00000085	$1.77M ₿268.04	$2.79M ₿960.87	$2.79M ₿0
2613	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9994 ₿0.000014	0.01*	$2.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$3.52K ₿0.71	$2.78M	$2.78M ₿0
2614	Pandora PANDORA	$277.66 ₿0.13	1.11	$2.78M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$260.02K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2615	DexKit KIT	$0.2776 ₿0.0000055	-1.34	$2.78M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$457.13 ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2616	Finvesta FINVESTA	$2.85	3.81	$2.77M	$2.87	$2.72	$3.09K	$2.77M	$2.77M
2617	Dexsport DESU	$0.01418 ₿0.000000058	-0.48	$2.77M ₿3.46	$0.01432 ₿0.000000072	$0.01413 ₿0.000000055	$3.01K ₿0.01	$9.36M ₿58.44	$2.77M ₿3.46
2618	LITAS LITAS	$0.25	0.48	$2.76M	$0.2603	$0.2474	$41.52K	$25.01M	$2.76M
2619	RainLink Bridged USDT (Xone) USDT	$0.9994	0.36	$2.76M	$1.01	$0.9918	$254.72K	$2.76M	$2.76M
2620	Celer Bridged USDT (Conflux) USDT	$0.9994 ₿0.000014	-0.01*	$2.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$79.32K ₿4.23	$2.76M	$2.76M ₿0
2621	Tap XTP	$0.0007291 ₿0.000000025	5.14	$2.75M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$2.23K ₿0.27	$7.29M ₿252.74	$2.75M ₿95.47
2622	Polyfactual POLYFACTS	$0.002751	2.55	$2.75M	$0.002898	$0.002594	$210.08K	$2.75M	$2.75M
2623	PinGo PINGO	$0.01763	-4.55	$2.75M	$0.01855	$0.01747	$42.47K	$17.62M	$2.75M
2624	Serum SRM	$0.007381 ₿0.00000086	3.03	$2.75M ₿323.97	$0.007531 ₿0.00000088	$0.007125 ₿0.00000081	$73.68K ₿22.08	$8.07M ₿949.73	$2.75M ₿323.97
2625	METAVERSE METAV	$0.002752	-0.52	$2.75M	$0.002856	$0.002746	$353.19K	$2.75M	$2.75M
2626	Osmosis allSOL SOL	$129.19	-0.52	$2.75M	$134.03	$128.44	$50.01K	$2.75M	$2.75M
2627	ProximaX XPX	$0.0004242 ₿0.000000016	5.97	$2.75M ₿106.45	$0.0004324 ₿0.000000017	$0.0003993 ₿0.000000015	$450.37 ₿0.65	$3.82M ₿147.81	$2.75M ₿106.45
2628	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$246.15 ₿2.5	$2.74M	$2.74M ₿0
2629	Lead Wrapped Bitcoin LEADBTC	$86,205	0.05	$2.74M	$88,117	$85,688	$82.34	$2.74M	$2.74M
2630	V2EX V2EX	$0.002706	0.52	$2.74M	$0.002941	$0.002657	$148.09K	$2.74M	$2.74M
2631	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.86 ₿0.000021	$1.63 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2632	Froth FROTH	$0.00278	0.81	$2.73M	$0.002866	$0.002731	$3.39K	$2.73M	$2.73M
2633	Robonomics Network XRT	$0.9445 ₿0.00012	-6.85	$2.72M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.67K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2634	BitShares BTS	$0.001009 ₿0.000000055	-0.79	$2.72M ₿151.75	$0.001031 ₿0.000000057	$0.001004 ₿0.000000055	$83.6K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2635	PETRO PENGUINS PENGO	$0.002719	12.30	$2.72M	$0.00313	$0.002364	$62.89K	$2.72M	$2.72M
2636	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.51	$2.72M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$108.97K ₿7.49	$2.72M	$2.72M ₿0
2637	SubVortex SN7	$0.7784	7.94	$2.72M	$0.795	$0.7049	$560.96K	$2.72M	$2.72M
2638	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.98	$2.72M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$453.82 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2639	Loyal LOYAL	$0.2102	-0.22	$2.71M	$0.2119	$0.2049	$9.49K	$4.41M	$2.71M
2640	McDonald's (Ondo Tokenized Stock) MCDON	$311.07	0.16	$2.71M	$313.1	$309.59	$893.02K	$2.71M	$2.71M
2641	Etherex REX	$0.0567	-2.48	$2.71M	$0.05898	$0.05668	$21.89K	$21.96M	$2.71M
2642	eBTC EBTC	$85,290	-1.49	$2.71M	$87,952	$85,492	$8.64K	$2.71M	$2.71M
2643	Mintlayer ML	$0.01307 ₿0.0000059	1.70	$2.71M ₿665.37	$0.01314 ₿0.0000065	$0.01285 ₿0.0000059	$116.65K ₿24.35	$5.23M ₿2.39K	$2.71M ₿665.37
2644	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.83	-0.18	$2.7M	$152.24	$151.91	$543.84	$2.7M	$2.7M
2645	Asia Coin ASIA	$0.05391 ₿0.0000019	0.12	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.3K ₿0.33	$5.41M ₿191.11	$2.7M ₿95.56
2646	Rice AI RICE	$0.01018	-7.00	$2.7M	$0.01096	$0.009825	$992.55K	$10.21M	$2.7M
2647	Electronic Gulden EFL	$0.128 ₿0.0000024	1.99	$2.69M ₿51.7	$0.131 ₿0.0000024	$0.1253 ₿0.0000024	$25.61 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2648	THORWallet TITN	$0.06311	-0.73	$2.68M	$0.06359	$0.06294	$1.95M	$57.46M	$2.68M
2649	BeethovenX sFTMX SFTMX	$0.1353 ₿0.000016	-0.94	$2.68M ₿376.79	$0.1366 ₿0.000016	$0.1225 ₿0.000015	$36.27 ₿3.97	$2.68M ₿354.12	$2.68M ₿376.79
2650	ElonXCat EXC	$0.00000002681	-0.66	$2.68M	$0.00000002734 ₿0.	$0.00000002638 ₿0.	$337.11 ₿0	$13.39M	$2.68M
2651	RedTeam SN61	$0.8327	-2.07	$2.68M	$0.898	$0.8297	$5.06K	$2.68M	$2.68M
2652	Greyhound GH	$0.002679	-3.05	$2.68M	$0.002808	$0.002668	$517.62	$2.68M	$2.68M
2653	ivault IVT	$0.01632	3.58	$2.68M	$0.01633	$0.01576	$166.46K	$19.6M	$2.68M
2654	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.13 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2655	SatLayer SLAY	$0.005301	-0.16	$2.67M	$0.005571 ₿0.	$0.005144 ₿0.	$5.06M ₿0	$11.13M	$2.67M
2656	LikeCoin LIKE	$0.002203 ₿0.00000063	0.37	$2.67M ₿0	$0.002212 ₿0.	$0.002195 ₿0.	$99.97 ₿0	$3.3M	$2.67M ₿0
2657	Cortensor COR	$0.004766	-0.27	$2.67M	$0.004979	$0.004604	$8.58K	$4.77M	$2.67M
2658	BLOCKLORDS LRDS	$0.05134	1.16	$2.67M	$0.0524	$0.04873	$1.3M	$5.14M	$2.67M
2659	Project 89 PROJECT89	$0.001934	-6.73	$2.67M	$0.002152	$0.001933	$6.88K	$2.67M	$2.67M
2660	GAMEE GMEE	$0.001953 ₿0.00000026	-0.88	$2.66M ₿177	$0.002036 ₿0.00000027	$0.001948 ₿0.00000026	$397.17K ₿11	$6.21M ₿840.1	$2.66M ₿177
2661	GraphAI GAI	$0.04337	-5.74	$2.66M	$0.049	$0.0432	$93.69K	$4.33M	$2.66M
2662	InfiniteHash SN89	$1.17	-1.51	$2.65M	$1.26	$1.16	$9.24K	$2.65M	$2.65M
2663	Hydra HYDRA	$0.09002 ₿0.000011	-0.76	$2.65M ₿266.21	$0.1006 ₿0.000011	$0.09002 ₿0.000010	$110.62K ₿3.85	$2.89M	$2.65M ₿266.21
2664	BitmapPunks BMP	$0.6249	0.96	$2.64M	$0.6403	$0.6185	$38.01K	$2.64M	$2.64M
2665	Anzen Staked USDz SUSDZ	$1.2	0.01*	$2.64M	$1.2	$1.2	$1.93	$2.64M	$2.64M
2666	Rave KRAV	$0.002635 ₿0.00000062	-1.46	$2.64M ₿636.36	$0.002678 ₿0.00000095	$0.002626 ₿0.00000059	$45.85 ₿26.77	$26.39M ₿6.36K	$2.64M ₿636.36
2667	MyStandard MYST	$0.01223	-1.93	$2.64M	$0.01253	$0.01189	$3.2K	$12.21M	$2.64M
2668	Kima Network KIMA	$0.03999	-0.73	$2.64M	$0.04268	$0.03979	$288.25K	$8.43M	$2.64M
2669	SPARTA SPARTA	$0.01931	-4.94	$2.63M	$0.02126	$0.01924	$9.72K	$2.63M	$2.63M
2670	Bigcoin BIG	$0.2678	-0.07	$2.63M	$0.2761	$0.2649	$10.65K	$2.63M	$2.63M
2671	Rain Coin RAIN	$2.61 ₿0.00014	2.34	$2.61M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.44K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2672	Liberland LLD LLD	$0.9801 ₿0.000037	0.20	$2.61M ₿0	$1 ₿0.000038	$0.9738 ₿0.000037	$69.4K ₿0.39	$3.5M ₿59.57	$2.61M ₿0
2673	EDEN EDEN	$0.01636 ₿0.0000017	-29.55	$2.61M ₿253.21	$0.02337 ₿0.0000018	$0.01103 ₿0.0000016	$80.97 ₿3.08	$2.73M ₿263.15	$2.61M ₿253.21
2674	Luckycoin LKY	$0.1355	-5.99	$2.6M	$0.1446	$0.1286	$108.11K	$2.6M	$2.6M
2675	Obyte GBYTE	$2.85 ₿0.00028	2.06	$2.6M ₿242.07	$2.85 ₿0.00028	$2.63 ₿0.00012	$8.1K ₿0.02	$2.85M ₿281.81	$2.6M ₿242.07
2676	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2677	Cedar CDR	$0.003119	2.95	$2.59M	$0.003239	$0.003029	$417.21	$2.59M	$2.59M
2678	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.50	$2.59M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.01K ₿5.22	$2.59M ₿124.23	$2.59M ₿0
2679	KARAT Galaxy KARAT	$0.02876	3.15	$2.59M	$0.0293	$0.02696	$17.92	$2.59M	$2.59M
2680	Feisty Doge NFT NFD	$0.00004619 ₿0.0000000046	-1.85	$2.59M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.55K ₿7.34	$4.62M ₿468.1	$2.59M ₿262.3
2681	The Last Play RETIRE	$0.00256	-4.46	$2.58M	$0.002792	$0.002569	$1.28M	$2.58M	$2.58M
2682	Arkreen Token AKRE	$0.0004267 ₿0.000000072	-4.70	$2.58M ₿0	$0.0004569 ₿0.000000079	$0.0004158 ₿0.000000070	$2.96K ₿0.83	$4.27M ₿1.82	$2.58M ₿0
2683	RETARDIO RETARDIO	$0.002578 ₿0.00000024	-1.37	$2.58M ₿246.79	$0.002751 ₿0.00000028	$0.002561 ₿0.00000020	$779.7K ₿4.93	$2.58M ₿246.79	$2.58M ₿246.79
2684	Vexanium VEX	$0.002578 ₿0.000000021	2.35	$2.58M ₿21.39	$0.002699 ₿0.000000021	$0.002518 ₿0.000000020	$2.48K ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2685	Wiener Doge on Solana WIENER	$2.58	-0.06	$2.58M	$2.65	$2.55	$304.78	$2.58M	$2.58M
2686	Zygo The Frog ZYGO	$0.002566	-2.32	$2.57M	$0.002645	$0.002557	$71.43K	$2.57M	$2.57M
2687	Creator SN98	$1.39	-15.99	$2.56M	$1.75	$1.32	$893.81K	$2.56M	$2.56M
2688	Streamflow STREAM	$0.01881	0.31	$2.56M	$0.01898	$0.01874	$108.27K	$18.8M	$2.56M
2689	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$616.18K	$2.56M
2690	8 Ball SN125	$1.75	-3.06	$2.55M	$1.9	$1.74	$29.71K	$2.55M	$2.55M
2691	Cipher CIPHER	$0.01273	-5.67	$2.55M	$0.01351	$0.01255	$6.18K	$12.75M	$2.55M
2692	Panther AI PAI	$0.009105	-1.30	$2.55M	$0.009315	$0.009087	$855.41K	$4.34M	$2.55M
2693	ether.fi Staked EIGEN EEIGEN	$0.5573	-0.80	$2.55M	$0.5734	$0.5512	$159.75	$2.55M	$2.55M
2694	LiquidLaunch LIQD	$0.00212	-32.88	$2.54M	$0.003201	$0.00212	$1.83K	$2.54M	$2.54M
2695	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.99	$2.54M	$1.18	$1.14	$826.49K	$2.54M	$2.54M
2696	HyperChainX HPX	$0.002532 ₿0.000000012	-1.13	$2.53M ₿8.26	$0.002584 ₿0.000000012	$0.002486 ₿0.000000011	$45.84K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2697	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2698	Pwease PWEASE	$0.002525	-3.76	$2.53M	$0.002693	$0.002519	$435.71K	$2.53M	$2.53M
2699	StarLink STARL	$0.0000002506 ₿0.000000000048	-1.13	$2.52M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$27.17K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2700	Fluxbot FLUXB	$0.005855 ₿0.0000013	-0.84	$2.52M ₿0	$0.006074 ₿0.0000014	$0.005835 ₿0.0000012	$74.05K ₿5.26	$2.93M ₿683.77	$2.52M ₿0
2701	Robinhood xStock HOODX	$108.7	0.02	$2.51M	$111.01	$108.41	$2.47M	$5.73M	$2.51M
2702	Candle TV CANDLE	$0.0004179	0.57	$2.51M	$0.0004317	$0.0004155	$152.22K	$4.18M	$2.51M
2703	JojoWorld JOJO	$0.02236	-0.14	$2.51M	$0.02273	$0.02235	$345.69K	$17.91M	$2.51M
2704	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.01*	$2.51M	$1.01	$0.9946	$48.84K	$2.51M	$2.51M
2705	Starknet Bridged wstETH (Starknet) WSTETH	$3,420.96	-0.29	$2.51M	$3,507.58	$3,369.88	$150.5K	$12.66M	$2.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}