صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Cortensor COR	$0.006589	-2.15	$3.33M	$0.006735	$0.006196	$12.63K	$6.58M	$3.33M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	AGiXT AGIXT	$0.003324	12.75	$3.32M	$0.003581	$0.002673	$1.32M	$3.32M	$3.32M
2468	Kima Network KIMA	$0.08762	-13.18	$3.32M	$0.102	$0.08707	$355.58K	$18.49M	$3.32M
2469	Mambo MAMBO	$0.00000335	-3.30	$3.34M	$0.000003829	$0.00000313	$3.15M	$3.34M	$3.34M
2470	LIMBO LIMBO	$0.003275	-2.87	$3.31M	$0.003477	$0.003073	$239.89K	$3.31M	$3.31M
2471	Be For FWX B4FWX	$0.003387	3.32	$3.3M	$0.003404	$0.003176	$94.74K	$3.3M	$3.3M
2472	IBS IBS	$0.0008183	0.50	$3.29M	$0.0008183	$0.0008112	$60.46K	$16.37M	$3.29M
2473	RedTeam SN61	$2.62	24.43	$3.29M	$2.67	$2.1	$2.19M	$3.29M	$3.29M
2474	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.51 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2475	Monkey Pox POX	$0.003291	3.33	$3.28M	$0.003325	$0.003157	$1.41K	$3.28M	$3.28M
2476	Billy BILLY	$0.003323	-0.27	$3.27M	$0.003363	$0.003202	$3.21M	$3.27M	$3.27M
2477	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,128.85 ₿0.34	$34,622.54 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2478	Reflect RFL	$0.2339	-3.82	$3.26M	$0.3729	$0.2023	$1.62M	$5.85M	$3.26M
2479	Brat BRAT	$0.003256	-14.73	$3.25M	$0.003904	$0.003132	$131.66K	$3.25M	$3.25M
2480	Fren Pet FP	$0.4434 ₿0.00018	0.51	$3.25M ₿0	$0.4455 ₿0.00023	$0.4365 ₿0.00012	$5.96K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2481	STIMA STIMA	$1.02 ₿0.000014	-0.15	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.63K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2482	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.25M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$76.93K ₿44.47	$3.25M	$3.25M ₿0
2483	Ramses Exchange RAM	$0.02188 ₿0.0000022	9.81	$3.25M ₿123.89	$0.02336 ₿0.0000024	$0.01958 ₿0.0000020	$87.87K ₿8.09	$17.33M ₿1.05K	$3.25M ₿123.89
2484	Dogechain DC	$0.00007608 ₿0.000000011	-6.94	$3.24M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.24M ₿38.95	$12.9M ₿2.01K	$3.24M ₿331.9
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	AIntivirus AINTI	$0.03233	7.71	$3.24M	$0.03278	$0.02873	$333.87K	$3.24M	$3.24M
2486	FlowX Finance FLX	$0.5016 ₿0.000016	2.32	$3.23M ₿19.2	$0.5069 ₿0.000018	$0.4794 ₿0.000016	$3.89K ₿0.45	$5.02M ₿168.7	$3.23M ₿19.2
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06549 ₿0.00000060	$0.06297 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Libre LIBRE	$0.001075 ₿0.000000015	2.12	$3.23M ₿33.18	$0.001074 ₿0.000000015	$0.001043 ₿0.000000015	$112.02K ₿0.04	$3.23M ₿33.18	$3.23M ₿33.18
2488	Sentio AI SEN	$0.03204	-2.94	$3.23M	$0.03408	$0.03178	$664.01K	$3.23M	$3.23M
2489	Smart Layer Network SLN	$0.04199 ₿0.000045	3.11	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.04072 ₿0.000044	$386K ₿41.66	$4.2M ₿4.6K	$3.21M ₿729.86
2490	Loky by Virtuals LOKY	$0.003471	2.04	$3.21M	$0.003992	$0.003354	$156.01K	$3.46M	$3.21M
2491	PAWS PAWS	$0.00005055	-2.55	$3.21M	$0.00005191	$0.0000501	$1.22M	$5.06M	$3.21M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Fuse Network Token FUSE	$0.01044 ₿0.0000011	0.51	$3.2M ₿301.61	$0.01044 ₿0.0000012	$0.01029 ₿0.0000011	$721.72K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2493	ParagonsDAO PDT	$0.02574 ₿0.0000023	-0.29	$3.2M ₿293.88	$0.02627 ₿0.0000024	$0.02499 ₿0.0000023	$447.15 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2494	Trabzonspor Fan Token TRA	$0.4515 ₿0.000019	-0.40	$3.2M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$229.27K ₿36.02	$4.51M ₿193.34	$3.2M ₿146.57
2495	Terminus TERMINUS	$0.03181	6.67	$3.19M	$0.03288	$0.02968	$592.23K	$3.19M	$3.19M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	LEOX LEOX	$0.06277 ₿0.000017	3.32	$3.18M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$7.24K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2497	Arsenal Fan Token AFC	$0.4036 ₿0.000031	0.28	$3.18M ₿307.58	$0.4065 ₿0.000031	$0.4007 ₿0.000028	$535.6K ₿80.23	$16.12M ₿1.26K	$3.18M ₿307.58
2498	Buttcoin BUTTCOIN	$0.003176	-0.01	$3.18M	$0.00354	$0.002986	$3.53M	$3.18M	$3.18M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Nuritopia NBLU	$0.001873 ₿0.000000047	-2.82	$3.18M ₿28.45	$0.001961 ₿0.000000047	$0.001867 ₿0.000000046	$149.41K ₿1.4	$9.37M ₿237.45	$3.18M ₿28.45
2500	Saber SBR	$0.001416 ₿0.000000053	21.17	$3.17M ₿63.3	$0.001443 ₿0.000000055	$0.001159 ₿0.000000052	$305.53K ₿3.19	$4.3M ₿63.3	$3.17M ₿63.3
2501	RWA Inc. RWA	$0.009146	0.15	$3.17M	$0.009454	$0.008815	$495.57K	$9.09M	$3.17M
2502	WiFi Map WIFI	$0.005383 ₿0.0000018	3.57	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$133.36K ₿12.9	$5.38M ₿1.84K	$3.17M ₿566.16
2503	Mint Club MINT	$0.000002759 ₿0.000000000095	-1.96	$3.17M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000274 ₿0.000000000093	$46.04 ₿2.13	$3.17M ₿109.87	$3.17M ₿109.87
2504	Upland SPARKLET	$0.01583	0.30	$3.17M	$0.01608	$0.0157	$166.64K	$15.83M	$3.17M
2505	Refund RFD	$0.000003149 ₿0.00000000010	3.15	$3.17M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002929 ₿0.00000000010	$149.1K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2506	AuraFarming AURAFARM	$0.003186	-5.84	$3.16M	$0.003458	$0.002805	$647.22K	$3.16M	$3.16M
2507	ZeroLend ZERO	$0.00004389	-7.00	$3.16M	$0.00004757	$0.00004293	$1.21M	$4.38M	$3.16M
2508	Kinetix Finance Token KAI	$0.003271	1.73	$3.16M	$0.003313	$0.003182	$99.37K	$3.27M	$3.16M
2509	Ispolink ISP	$0.0003484 ₿0.000000050	2.25	$3.15M ₿151.61	$0.0003499 ₿0.000000051	$0.0003325 ₿0.000000049	$217.35K ₿7.3	$3.45M ₿504	$3.15M ₿151.61
2510	Waffles WAFFLES	$0.003151	-2.97	$3.14M	$0.003248	$0.003082	$154.28K	$3.14M	$3.14M
2511	BaaSid BAAS	$0.0004243 ₿0.000000010	-4.90	$3.14M ₿0	$0.0004534 ₿0.000000010	$0.0004045 ₿0.0000000099	$14.89K ₿0.11	$4.25M ₿107.35	$3.14M ₿0
2512	Xend Finance RWA	$0.01572 ₿0.0000033	-0.05	$3.14M ₿395.27	$0.01593 ₿0.0000036	$0.01542 ₿0.0000033	$102.83K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2513	Zeus SN18	$2.69	5.53	$3.14M	$2.73	$2.5	$367.28K	$3.14M	$3.14M
2514	MCNCOIN MCN	$0.2626	-8.18	$3.13M	$0.2886	$0.2107	$145.47K	$3.13M	$3.13M
2515	Fact0rn FACT	$3 ₿0.00064	3.34	$3.13M ₿0	$3 ₿0.00067	$2.87 ₿0.00052	$10.74K ₿6.01	$3.13M ₿122.11	$3.13M ₿0
2516	TG.Casino TGC	$0.1421 ₿0.0000051	2.83	$3.13M ₿372.08	$0.1503 ₿0.0000053	$0.1358 ₿0.0000048	$220.03K ₿4.66	$11.39M ₿448.01	$3.13M ₿372.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01388 ₿0.00000012	$0.004586 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Grix GRIX	$0.02891	1.91	$3.13M	$0.0289	$0.02773	$165.43	$28.88M	$3.13M
2518	Celsius Network CEL	$0.08751 ₿0.0000029	-1.72	$3.13M ₿1.26K	$0.08966 ₿0.0000032	$0.0869 ₿0.0000029	$319.91K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2519	Pigcoin PIG	$0.000001089 ₿0.00000000050	-7.74	$3.12M ₿0	$0.000001179 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$143.56K ₿3.11K	$3.12M ₿1.52K	$3.12M ₿0
2520	Ethereum Push Notification Service PUSH	$0.0347 ₿0.0000039	2.97	$3.13M ₿237.24	$0.03472 ₿0.0000041	$0.03339 ₿0.0000038	$2.72M ₿17	$3.47M ₿393	$3.13M ₿237.24
2521	Beercoin BEER	$0.000003509	1.90	$3.12M	$0.000003559	$0.0000034	$522.49K	$3.12M	$3.12M
2522	MOE MOE	$0.02472 ₿0.0000046	0.87	$3.12M ₿179.81	$0.0248 ₿0.0000046	$0.02419 ₿0.0000037	$3.33K ₿14.7	$9.36M ₿1.35K	$3.12M ₿179.81
2523	Phil PHIL	$0.003117	-2.07	$3.12M	$0.003203	$0.003076	$1.64M	$3.12M	$3.12M
2524	Comput3 COM	$0.005197	-6.69	$3.12M	$0.005725	$0.004894	$651.31K	$5.2M	$3.12M
2525	Dexsport DESU	$0.01594 ₿0.000000058	2.34	$3.11M ₿3.46	$0.01595 ₿0.000000072	$0.0155 ₿0.000000055	$1.75K ₿0.01	$11.94M ₿58.44	$3.11M ₿3.46
2526	hi Dollar HI	$0.000101 ₿0.0000000075	-0.09	$3.11M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009992 ₿0.0000000074	$126.57K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2527	Napoli Fan Token NAP	$0.6887 ₿0.000044	-1.55	$3.11M ₿95.25	$0.7058 ₿0.000048	$0.6895 ₿0.000040	$356.97K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2532 ₿0.0000023	$0.2434 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	HighKey HIGHKEY	$0.003311	1.54	$3.11M	$0.003311	$0.00305	$181.15K	$3.11M	$3.11M
2529	Ref Finance REF	$0.081 ₿0.0000065	2.92	$3.11M ₿212.68	$0.08133 ₿0.0000071	$0.07574 ₿0.0000064	$167.85K ₿0.23	$8.1M ₿657.61	$3.11M ₿212.68
2530	Elon Trump Fart ETF500	$0.003104	2.78	$3.1M	$0.003392	$0.00299	$199.78K	$3.1M	$3.1M
2531	Puffverse PFVS	$0.02646	-4.19	$3.09M	$0.02865	$0.02497	$27.14M	$26.47M	$3.09M
2532	Seedworld SWORLD	$0.000429	-2.25	$3.1M	$0.0004712	$0.0004202	$84.4K	$8.58M	$3.1M
2533	Italian National Football Team Fan Token ITA	$0.3704 ₿0.000060	-2.04	$3.1M ₿0	$0.3801 ₿0.000060	$0.3624 ₿0.000055	$340.4K ₿11.69	$11.1M ₿1.81K	$3.1M ₿0
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,358	1.97	$3.1M	$108,562	$104,686	$16.88K	$3.1M	$3.1M
2535	Young Peezy AKA Pepe PEEZY	$0.003082 ₿0.000000035	13.90	$3.08M ₿0	$0.00302 ₿0.000000049	$0.002647 ₿0.000000018	$7.59K ₿4.14	$3.08M ₿35.28	$3.08M ₿0
2536	Top Hat HAT	$0.003128	3.80	$3.1M	$0.003289	$0.002922	$3.32M	$3.1M	$3.1M
2537	Portugal National Team Fan Token POR	$0.8443 ₿0.000046	-0.12	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$804.23K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2538	MAX MAX	$0.003072	-5.54	$3.07M	$0.00327	$0.003012	$1.43M	$3.07M	$3.07M
2539	SOEX SOEX	$0.01665	-2.17	$3.07M	$0.01982	$0.01511	$67.07K	$13.33M	$3.07M
2540	Ctrl CTRL	$0.01506	3.18	$3.07M	$0.01584	$0.01439	$72.56K	$3.62M	$3.07M
2541	Pineapple PAPPLE	$0.004749	-1.88	$3.07M	$0.005036	$0.004648	$18.47K	$4.75M	$3.07M
2542	Dejitaru Tsuka TSUKA	$0.003068 ₿0.00000056	-6.91	$3.07M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.12K ₿8.92	$3.07M ₿551	$3.07M ₿551
2543	Stargaze STARS	$0.001134 ₿0.00000043	-3.20	$3.07M ₿1.09K	$0.001177 ₿0.00000044	$0.001103 ₿0.00000039	$12.05K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2544	Ta-da TADA	$0.0046 ₿0.0000032	1.14	$3.07M ₿195.92	$0.004614 ₿0.0000033	$0.004544 ₿0.0000032	$166.53K ₿3.84	$4.6M ₿3.28K	$3.07M ₿195.92
2545	Gui Inu GUI	$0.000005509 ₿0.00000000057	3.17	$3.07M ₿206.08	$0.00000553 ₿0.00000000066	$0.000005319 ₿0.00000000056	$113.34K ₿11.84	$4.29M ₿445.18	$3.07M ₿206.08
2546	IBC Bridged USDT USDT	$1	-0.02	$3.06M	$1	$0.9949	$244.87K	$3.06M	$3.06M
2547	cbBTC Core Morpho Vault GTCBBTCC	$109,745	1.91	$3.07M	$109,489	$106,341	$0	$3.07M	$3.07M
2548	Klima DAO KLIMA	$0.1505 ₿0.000041	-8.20	$3.06M ₿366.38	$0.1639 ₿0.000042	$0.1472 ₿0.000039	$51.34K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2549	PsyDAO PSY	$0.0791	6.82	$3.06M	$0.07902	$0.07269	$1.48K	$8.09M	$3.06M
2550	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.42	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.83K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2551	Meter MTRG	$0.09472 ₿0.000027	-9.52	$3.06M ₿985.73	$0.1064 ₿0.000027	$0.09305 ₿0.000025	$24.55K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2552	Okratech Token ORT	$0.00374 ₿0.00000017	1.21	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003695 ₿0.00000015	$498.01K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Permission Coin ASK	$0.0001373 ₿0.0000000065	5.80	$3.05M ₿138.93	$0.0001374 ₿0.0000000066	$0.0001297 ₿0.0000000064	$101.49K ₿2.11	$13.78M ₿657.17	$3.05M ₿138.93
2554	Neurai XNA	$0.0002029 ₿0.000000037	-5.92	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$121.03K ₿8.9	$3.05M ₿456	$3.05M ₿456
2555	TONToken TON	$0.01136 ₿0.00000040	-4.33	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$94.48K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}