صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05022 ₿0.00000060	$0.04829 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01085	-2.80	$2.32M	$0.01117	$0.01084	$68.79K	$10.84M	$2.32M
2488	Yachts Coin YTC	$0.002309	-3.75	$2.31M	$0.002519	$0.002209	$19.35K	$2.31M	$2.31M
2489	Ctrl CTRL	$0.01123	3.34	$2.31M	$0.0113	$0.01085	$778.75K	$2.7M	$2.31M
2490	DrPepe.ai BRYAN	$0.000000002594	-1.48	$2.31M	$0.000000002697	$0.000000002527	$942.07	$2.31M	$2.31M
2491	Virtua TVK	$0.02653 ₿0.0000031	4.65	$2.31M ₿565.82	$0.02657 ₿0.0000034	$0.02485 ₿0.0000031	$3.45K ₿4.39	$31.83M ₿3.83K	$2.31M ₿565.82
2492	Pear Protocol PEAR	$0.007899	-1.50	$2.31M	$0.008025	$0.007828	$1.63K	$7.9M	$2.31M
2493	San Chan SAN	$0.002527	3.59	$2.31M	$0.002648	$0.002342	$643.63K	$2.38M	$2.31M
2494	DISTRIBUTE DISTRIBUTE	$0.002627	11.87	$2.3M	$0.002739	$0.001732	$174.58K	$2.3M	$2.3M
2495	Okayeg OKAYEG	$0.00000545	7.98	$2.3M	$0.00000553	$0.00000465	$23.15K	$2.3M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.01	$2.3M	$1.18	$1.16	$132.52K	$2.3M	$2.3M
2497	Arcana Network XAR	$0.005602 ₿0.0000027	-0.82	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.14K ₿67.02	$5.6M	$2.29M ₿0
2498	JUICY JUICY	$0.007956	-6.75	$2.3M	$0.008532	$0.007239	$25.56K	$7.96M	$2.3M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Anchor Protocol ANC	$0.006537 ₿0.00000028	-1.20	$2.3M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.24K ₿2.18	$6.55M ₿282.54	$2.3M ₿99
2500	COFFEE COFE	$0.0002867	-1.99	$2.29M	$0.0002959	$0.0002831	$3.07K	$2.29M	$2.29M
2501	Azuro Protocol AZUR	$0.01151	0.41	$2.29M	$0.01155	$0.01122	$122.8K	$11.52M	$2.29M
2502	ION ION	$107.31 ₿0.0054	-5.68	$2.29M ₿116.95	$113.78 ₿0.0057	$106.9 ₿0.0054	$2.14K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2503	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.01	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$189.28K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	Iron Bank EURO IBEUR	$0.7619 ₿0.000015	-0.27	$2.29M ₿235.82	$0.7647 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2505	Cortensor COR	$0.004523	-0.66	$2.28M	$0.004573	$0.004442	$2.68K	$4.52M	$2.28M
2506	Solana ID SOLID	$0.005457	0.53	$2.27M	$0.005579	$0.005336	$5.89K	$5.46M	$2.27M
2507	The Big Five BFT	$0.00002337 ₿0.0000000068	1.18	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.73K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2508	Send SEND	$0.00739	-1.10	$2.29M	$0.007478	$0.007383	$23.27K	$6.99M	$2.29M
2509	Twin Protocol TWIN	$0.008154	-0.15	$2.28M	$0.009358	$0.007984	$29.34K	$9.33M	$2.28M
2510	SERO SERO	$0.005261 ₿0.000000067	-1.65	$2.27M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.08K ₿6.42	$3.42M ₿43.55	$2.27M ₿27.76
2511	Terminus TERMINUS	$0.02273	-6.56	$2.27M	$0.0244	$0.02177	$830.37K	$2.27M	$2.27M
2512	Boomer BOOMER	$0.002436 ₿0.000000057	-7.83	$2.27M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$843.3K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2514	Aimonica Brands AIMONICA	$0.002278	-24.73	$2.26M	$0.003027	$0.002227	$981.88K	$2.26M	$2.26M
2515	Hapi HAPI	$3.08 ₿0.00037	-1.33	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.81K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2516	Solchat CHAT	$0.251 ₿0.000092	-3.51	$2.26M ₿820.77	$0.2601 ₿0.00010	$0.2468 ₿0.000091	$16.42K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2517	23 Turtles AI23T	$0.00225	-0.08	$2.25M	$0.002278	$0.002182	$42.76K	$2.25M	$2.25M
2518	Zulu Network ZULU	$0.0156	-0.65	$2.25M	$0.01615	$0.01512	$182.77K	$15.6M	$2.25M
2519	VLaunch VPAD	$0.004976 ₿0.00000064	-1.21	$2.25M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.8K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2520	Witnet WIT	$0.001689 ₿0.00000013	-0.87	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.97 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2521	ynBNB MAX YNBNBX	$599.42	-0.65	$2.25M	$605.37	$597.3	$3.79	$2.25M	$2.25M
2522	Ramen RAMEN	$0.1679	-1.80	$2.26M	$0.1715	$0.1593	$15.7K	$16.54M	$2.26M
2523	Verse VERSE	$0.00007893 ₿0.0000000052	-8.05	$2.24M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007729 ₿0.0000000051	$42.82K ₿1.42	$15.35M ₿1.02K	$2.24M ₿67.47
2524	Decimated DIO	$0.004116 ₿0.00000053	-0.92	$2.23M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.61K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2525	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.24	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809.65 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2526	Epik Prime EPIK	$0.00182 ₿0.00000020	-0.81	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$163.26K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2527	Fud the Pug FUD	$0.00000003875 ₿0.0000000000061	8.47	$2.23M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$241.49K ₿22.64	$2.93M ₿616.68	$2.23M ₿0
2528	DucatusX DUCX	$0.007994 ₿0.000000086	-0.19	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$34.19K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2529	ADO Protocol ADO	$0.005556 ₿0.00000010	-2.24	$2.22M ₿0	$0.005691 ₿0.00000010	$0.005475 ₿0.00000010	$791.81 ₿0	$5.33M ₿40.77	$2.22M ₿0
2530	AI Shell NOVA NOVA	$0.002217	-5.63	$2.22M	$0.002355	$0.002132	$8.75K	$2.22M	$2.22M
2531	Wrapped QOM WQOM	$0.00000001785	-2.12	$2.22M	$0.00000001825	$0.00000001777	$4.08K	$10.71M	$2.22M
2532	TLX TLX	$0.03799	3.44	$2.22M	$0.03835	$0.03669	$99.82	$2.66M	$2.22M
2533	Locked Money LMY	$0.00343	-1.38	$2.21M	$0.003518	$0.003338	$49.18K	$34.14M	$2.21M
2534	Serenity SERSH	$0.06675 ₿0.0000090	-6.13	$2.21M ₿39.65	$0.07118 ₿0.0000099	$0.06645 ₿0.0000085	$960.89K ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2535	Mirror Protocol MIR	$0.01415 ₿0.0000010	-2.52	$2.21M ₿165.81	$0.01452 ₿0.0000011	$0.01411 ₿0.0000010	$59.64K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2536	Real World AI RWA	$0.002278	2.77	$2.2M	$0.002432	$0.001334	$22.44K	$2.2M	$2.2M
2537	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.01*	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$28.33K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2538	Metronome MET	$0.2548 ₿0.000022	-0.87	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2539	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2540	USDbr USDBR	$0.9992	0.01*	$2.19M	$1	$0.9972	$216.85K	$2.19M	$2.19M
2541	Friend.tech FRIEND	$0.02298	3.43	$2.18M	$0.02306	$0.02187	$3.39K	$2.18M	$2.18M
2542	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2543	Bitcicoin BITCI	$0.0002573 ₿0.000000021	6.08	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$37.96K ₿10.14	$5.36M ₿443.55	$2.18M ₿180.13
2544	DOGC DOGC	$0.00002169	1.76	$2.18M	$0.00002256	$0.00002029	$65.89K	$2.18M	$2.18M
2545	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2546	Revain REV	$0.00002566 ₿0.0000000018	-0.84	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	ScPrime SCP	$0.03874 ₿0.0000025	16.09	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.96K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2548	MindAI MDAI	$2.35 ₿0.00015	-0.33	$2.17M ₿149.04	$2.36 ₿0.00017	$2.3 ₿0.00014	$2.24K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2549	Moonsama SAMA	$0.002903 ₿0.00000025	-0.07	$2.16M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$38.92K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2550	Mobius MOBI	$0.004214 ₿0.00000016	-6.54	$2.16M ₿84.76	$0.004509 ₿0.00000016	$0.003855 ₿0.00000015	$4.65K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2551	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2552	KIP KIP	$0.001089	-0.74	$2.14M	$0.001122	$0.000946	$482.32K	$10.89M	$2.14M
2553	Wisdomise AI WSDM	$0.004436	0.30	$2.16M	$0.004455	$0.004387	$674.11K	$4.44M	$2.16M
2554	Treecle TRCL	$0.002159 ₿0.000000023	-4.85	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.35K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2555	Wrapped SUI (Universal) USUI	$2.19	-2.36	$2.15M	$2.26	$2.17	$399.33K	$2.15M	$2.15M
2556	Spice SFI	$26.88 ₿0.00048	3.45	$2.15M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.7K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2557	XO Protocol XOXO	$0.009287	3.22	$2.14M	$0.01015	$0.008909	$582.72K	$18.57M	$2.14M
2558	OPCAT OPCAT	$0.1024	-8.48	$2.15M	$0.1127	$0.09287	$15.13K	$2.15M	$2.15M
2559	Balance Tokens BALN	$0.08151 ₿0.0000028	-0.34	$2.14M ₿0	$0.08182 ₿0.0000029	$0.08 ₿0.0000028	$118.16 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2560	FARCANA FAR	$0.001713 ₿0.0000017	15.98	$2.14M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.11M ₿82.46	$8.6M ₿8.95K	$2.14M ₿607.69
2561	Slingshot SLING	$0.0117	-13.01	$2.12M	$0.01378	$0.01164	$273.74K	$58.39M	$2.12M
2562	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.45	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$687.89 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2563	Roko Network ROKO	$0.00001024 ₿0.00000000097	0.07	$2.13M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.7K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2564	Mancium MANC	$0.2128 ₿0.000012	28.96	$2.13M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$563.41 ₿1.75	$21.27M ₿1.21K	$2.13M ₿120.77
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9963	0.49	$2.12M	$1.01	$0.9815	$2.24K	$2.12M	$2.12M
2566	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.01	$2.13M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$139.67K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2567	ChAtoshI CHATOSHI	$0.002125	-0.81	$2.13M	$0.002151	$0.002087	$2.97K	$2.13M	$2.13M
2568	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	-0.01*	$2.13M	$1.01	$0.9925	$50.12K	$2.13M	$2.13M
2569	FRIC FRIC	$0.002123	9.36	$2.12M	$0.002194	$0.001788	$1.03M	$2.12M	$2.12M
2570	KEKE Terminal KEKE	$0.002118	1.23	$2.12M	$0.002137	$0.002043	$11.19K	$2.12M	$2.12M
2571	Stobox Token STBU	$0.01576 ₿0.0000036	-1.43	$2.13M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$107.39K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2572	Native NATIVE	$0.00002135	4.17	$2.12M	$0.00002159	$0.00001976	$12.45K	$2.14M	$2.12M
2573	Vapor VAPOR	$0.00211	-1.78	$2.11M	$0.002178	$0.002106	$7.98K	$2.11M	$2.11M
2574	Holdcoin HOLD	$0.0002115	-2.45	$2.11M	$0.0002275	$0.0002097	$172.14K	$2.11M	$2.11M
2575	AI Network AIN	$0.007831 ₿0.00000054	-0.16	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.02K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Osmosis allETH ETH	$1,810.01	-0.52	$2.1M	$1,828.34	$1,773.52	$472.43K	$2.1M	$2.1M
2577	ONINO ONI	$0.05328 ₿0.0000053	-4.73	$2.1M ₿193.87	$0.05603 ₿0.0000054	$0.05198 ₿0.0000048	$4.25K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2578	Fuzzybear FUZZY	$0.00000662	6.81	$2.1M	$0.000006649	$0.00000617	$5.54K	$2.12M	$2.1M
2579	FAYA FAYA	$0.0000001975 ₿0.0000000000032	-0.92	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.21K ₿0.85	$19.73M ₿328.74	$2.1M ₿33.8
2580	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2581	AgentLayer AGENT	$0.006255	9.64	$2.1M	$0.006549	$0.00569	$1.43M	$6.24M	$2.1M
2582	Mint Blockchain MINT	$0.01203	1.01	$2.08M	$0.01348	$0.01124	$857.54K	$12.04M	$2.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}