صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	τaos SN79	$0.9063	7.72	$3.09M	$0.9033	$0.8373	$755.78K	$3.09M	$3.09M
2609	Stafi FIS	$0.01984 ₿0.000010	-5.29	$3.08M ₿1.5K	$0.02128 ₿0.000010	$0.01972 ₿0.000010	$616.93K ₿75.1	$3.08M ₿1.5K	$3.08M ₿1.5K
2610	Pundu PUNDU	$0.003091	4.68	$3.08M	$0.003119	$0.002946	$13.12	$3.08M	$3.08M
2611	Hipo Governance Token HPO	$0.003882	6.01	$3.08M	$0.003889	$0.003656	$39.64	$3.85M	$3.08M
2612	Chunking SN40	$0.908	-0.03	$3.07M	$0.9276	$0.8805	$79.02K	$3.07M	$3.07M
2613	James Wynn Real WYNN	$0.003054	26.02	$3.07M	$0.003272	$0.002279	$427.73K	$3.07M	$3.07M
2614	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.18	$3.07M	$1	$0.9932	$496.39	$3.07M	$3.07M
2615	8 Ball SN125	$1.62	3.06	$3.06M	$1.65	$1.56	$37.33K	$3.06M	$3.06M
2616	Soul Graph GRPH	$0.003048	3.27	$3.05M	$0.003071	$0.002945	$249.42K	$3.05M	$3.05M
2617	Osmosis allSOL SOL	$143.2	5.25	$3.05M	$143.5	$135.58	$217.57K	$3.05M	$3.05M
2618	PLAYA3ULL GAMES 3ULL	$0.0001963 ₿0.000000044	2.17	$3.05M ₿421.62	$0.000199 ₿0.000000046	$0.0001892 ₿0.000000043	$219.33K ₿10.03	$3.06M ₿423.03	$3.05M ₿421.62
2619	Tensorplex Staked TAO STTAO	$364.81 ₿0.0092	2.52	$3.05M ₿226.01	$369.64 ₿0.0093	$353.4 ₿0.0080	$535.94 ₿3.54	$3.05M ₿226.01	$3.05M ₿226.01
2620	LMAO! LMAO!	$0.003023	23.11	$3.05M	$0.003048	$0.002288	$522.25K	$3.05M	$3.05M
2621	Umbra U1	$0.609	-7.12	$3.04M	$0.6879	$0.5956	$57.14K	$3.04M	$3.04M
2622	Ethervista VISTA	$3.23	-1.05	$3.04M	$3.38	$3.15	$349.41K	$3.04M	$3.04M
2623	ZND Token ZND	$0.01397	-4.26	$3.04M	$0.01545	$0.01038	$2.32M	$9.71M	$3.04M
2624	snowball SNOWBALL	$0.003088	-28.64	$3.03M	$0.00447	$0.002462	$3.14M	$3.03M	$3.03M
2625	Hxro HXRO	$0.004883 ₿0.0000013	0.80	$3.03M ₿867.49	$0.004912 ₿0.0000014	$0.004739 ₿0.0000013	$252.36 ₿0.63	$4.88M ₿1.4K	$3.03M ₿867.49
2626	StarSlax SSLX	$0.001092 ₿0.000000046	-9.49	$3.03M ₿0	$0.001208 ₿0.000000047	$0.001088 ₿0.000000043	$204.02K ₿0.06	$10.92M ₿464.7	$3.03M ₿0
2627	Presearch PRE	$0.003364 ₿0.00000030	3.74	$3.02M ₿162.64	$0.003365 ₿0.00000030	$0.003225 ₿0.00000029	$5.93K ₿7.09	$3.36M ₿227.17	$3.02M ₿162.64
2628	Inspect INSP	$0.003784 ₿0.0000026	2.74	$3.02M ₿522.5	$0.003792 ₿0.0000029	$0.003675 ₿0.0000025	$131.92K ₿98.88	$3.78M ₿2.66K	$3.02M ₿522.5
2629	Alien Base ALB	$0.01371 ₿0.000000096	2.21	$3.02M ₿18.61	$0.01378 ₿0.00000010	$0.01323 ₿0.000000090	$9.77K ₿0.4	$6.06M ₿21.02	$3.02M ₿18.61
2630	Artyfact ARTY	$0.1322 ₿0.000015	0.07	$3.02M ₿203.67	$0.133 ₿0.000016	$0.131 ₿0.000015	$492.58K ₿24.94	$3.28M ₿389.05	$3.02M ₿203.67
2631	DeHub DHB	$0.0006284 ₿0.000000025	1.10	$3.01M ₿83.48	$0.000643 ₿0.000000028	$0.0006013 ₿0.000000024	$1.28K ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2632	MUMU THE BULL MUMU	$0.000001289 ₿0.00000000012	12.32	$3.01M ₿0	$0.000001289 ₿0.00000000014	$0.00000114 ₿0.00000000012	$329.22K ₿10.16	$3.01M ₿286.59	$3.01M ₿0
2633	SANTA by Virtuals SANTA	$0.003008	-3.00	$3.01M	$0.003308	$0.002841	$269.32K	$3.01M	$3.01M
2634	Dione DIONE	$0.0002554 ₿0.00000026	-0.72	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$37.38K ₿64.88	$3.41M ₿2.62K	$3.01M ₿2.5K
2635	Bitcoin on Base BTCB	$0.1922	3.22	$3.01M	$0.1939	$0.1859	$17.21K	$3.01M	$3.01M
2636	Solomon USDv USDV	$1	-0.02	$3.01M	$1	$0.9285	$435.37	$3.01M	$3.01M
2637	Celer Bridged WBTC (Conflux) WBTC	$90,110	0.54	$3M	$90,334	$88,165	$1.85K	$3M	$3M
2638	METAVERSE METAV	$0.002999	2.91	$3M	$0.003	$0.002861	$421.79K	$3M	$3M
2639	Orion Protocol ORN	$0.08702 ₿0.000031	-4.05	$3M ₿1.08K	$0.0912 ₿0.000033	$0.08675 ₿0.000030	$391.07 ₿168.01	$8.71M ₿3.13K	$3M ₿1.08K
2640	TQQQ xStock TQQQX	$110.54	97.89	$3M	$112.44 ₿0.	$55.86 ₿0.	$14.13K ₿0	$113.14M	$3M
2641	Panther Protocol ZKP	$0.008928 ₿0.00000042	-0.97	$3M ₿142.24	$0.009059 ₿0.00000043	$0.008841 ₿0.00000041	$79.67K ₿5.8	$3M ₿142.24	$3M ₿142.24
2642	Never Give Up MINER	$0.002997	104.00	$3M	$0.003253	$0.001389	$1.16M	$3M	$3M
2643	Alpha $ALPHA	$0.005992	6.28	$3M	$0.006078	$0.005568	$63.36K	$5.99M	$3M
2644	The Spirit of Gambling TOKABU	$0.003	14.51	$2.99M	$0.002998	$0.002585	$722.44K	$2.99M	$2.99M
2645	IBS IBS	$0.0007429	-0.29	$2.99M	$0.000745	$0.0007419	$55.53K	$14.88M	$2.99M
2646	Binance-Peg EOS EOS	$0.1741 ₿0.000015	-2.98	$2.99M ₿0	$0.1809 ₿0.000015	$0.1724 ₿0.000014	$1.06K ₿0.34	$2.99M	$2.99M ₿0
2647	Hoppy HOPPY	$0.000007089	2.07	$2.99M	$0.00000716	$0.000006919	$727.28K	$2.99M	$2.99M
2648	AI Network AIN	$0.01108 ₿0.00000054	0.44	$2.99M ₿138.93	$0.0111 ₿0.00000058	$0.01101 ₿0.00000053	$78.04K ₿2.28	$7.76M ₿380.61	$2.99M ₿138.93
2649	Dippy Speech SN58	$0.8878	2.25	$2.98M	$0.9042	$0.8609	$28.31K	$2.98M	$2.98M
2650	Octopus Network OCT	$0.02983 ₿0.0000057	8.50	$2.98M ₿454.85	$0.03067 ₿0.0000060	$0.02738 ₿0.0000055	$67.19K ₿7.77	$2.98M ₿577.89	$2.98M ₿454.85
2651	BLUB BLUB	$0.000000007083	-1.65	$2.98M	$0.000000007446	$0.000000006686	$74.7K	$2.98M	$2.98M
2652	Voxies VOXEL	$0.01224 ₿0.0000045	-1.79	$2.98M ₿788.95	$0.01247 ₿0.0000049	$0.012 ₿0.0000045	$1.93M ₿112	$3.67M ₿1.37K	$2.98M ₿788.95
2653	Katana Inu KATA	$0.0000787 ₿0.000000026	6.44	$2.98M ₿721.59	$0.00007972 ₿0.000000029	$0.00007029 ₿0.000000026	$41.47K ₿6.58	$3.94M ₿1.33K	$2.98M ₿721.59
2654	BOB BOB	$0.1418	3.94	$2.98M	$0.1417	$0.1292	$3.53K	$2.98M	$2.98M
2655	BlackCoin BLK	$0.04649 ₿0.00000032	-0.67	$2.97M ₿20.62	$0.0468 ₿0.00000032	$0.04649 ₿0.00000030	$4.93 ₿0	$4.65M ₿32.89	$2.97M ₿20.62
2656	LORDS LORDS	$0.01435 ₿0.0000023	1.65	$2.97M ₿289.36	$0.01438 ₿0.0000024	$0.01404 ₿0.0000020	$884.71 ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2657	Chronobank TIME	$4.19 ₿0.00047	-1.63	$2.97M ₿339.51	$4.3 ₿0.00056	$4.11 ₿0.00043	$97.12K ₿31.65	$2.97M ₿339.51	$2.97M ₿339.51
2658	Artrade ATR	$0.002358 ₿0.00000071	1.17	$2.97M ₿1.32K	$0.002362 ₿0.00000086	$0.002307 ₿0.00000067	$467.32K ₿18.04	$2.98M ₿1.32K	$2.97M ₿1.32K
2659	Miracle Play MPT	$0.002763 ₿0.0000017	2.35	$2.97M ₿660.53	$0.002831 ₿0.0000019	$0.00268 ₿0.0000016	$29.46K ₿16.1	$8.33M ₿795.27	$2.97M ₿660.53
2660	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.06	$2.96M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2661	Pipe Network PIPE	$0.02965	0.06	$2.96M	$0.03022	$0.02923	$963.94K	$29.64M	$2.96M
2662	Loyal LOYAL	$0.2371	0.17	$2.96M	$0.2381	$0.2366	$10.24K	$4.88M	$2.96M
2663	Vibing Cat Coin VIBECOIN	$0.002963	22.95	$2.96M	$0.003055	$0.002363	$21.69K	$2.96M	$2.96M
2664	Silencio SLC	$0.0001141	-0.37	$2.96M	$0.000115	$0.0001131	$71.88K	$11.28M	$2.96M
2665	VIVA VIVA	$0.002948	2.76	$2.95M	$0.002953	$0.002811	$7.4K	$2.95M	$2.95M
2666	Shrub SHRUB	$0.003127	4.48	$2.95M	$0.003169	$0.002984	$318.18K	$2.97M	$2.95M
2667	Pepe Unchained PEPU	$0.0002763	0.24	$2.94M	$0.000277	$0.0002741	$48.38K	$4.42M	$2.94M
2668	Modulr EMDR	$3.66	7.05	$2.94M	$3.88	$3.24	$67.3K	$3.66M	$2.94M
2669	Intel (Ondo Tokenized Stock) INTCON	$45.14	-0.81	$2.94M	$45.58	$44.92	$600.53K	$2.94M	$2.94M
2670	French Connection Finance ZYPTO	$0.003279 ₿0.00000054	4.93	$2.93M ₿0	$0.003359 ₿0.00000055	$0.003103 ₿0.00000048	$3.63K ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2671	BlockchainSpace GUILD	$0.006415 ₿0.000000086	1.26	$2.92M ₿38.22	$0.006447 ₿0.000000087	$0.006288 ₿0.000000081	$8.9K ₿1.08	$6.42M ₿86.3	$2.92M ₿38.22
2672	Clore.ai CLORE	$0.004626 ₿0.0000034	-12.74	$2.92M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.38M ₿51.33	$2.94M ₿1.12K	$2.92M ₿1.11K
2673	Faith FBB4	$0.002919	32.72	$2.92M	$0.003053	$0.002181	$21.19K	$2.92M	$2.92M
2674	Amazon xStock AMZNX	$245.42	-0.81	$2.92M	$248.64	$245.41	$2.57M	$54.8M	$2.92M
2675	Zen AI ZAI	$0.0009545	2.15	$2.92M	$0.0009575	$0.0009038	$109.72K	$2.92M	$2.92M
2676	Slothana SLOTH	$0.001574	7.73	$2.92M	$0.001577	$0.001454	$158.1K	$2.92M	$2.92M
2677	LYNK LYNK	$0.002917	3.46	$2.92M	$0.002971	$0.002783	$6.3K	$2.92M	$2.92M
2678	Step App FITFI	$0.0006598 ₿0.00000015	-4.20	$2.92M ₿389.14	$0.0007276 ₿0.00000016	$0.000654 ₿0.00000015	$1.95M ₿65.95	$3.04M ₿707.53	$2.92M ₿389.14
2679	Dayhub DAY	$0.006134	-0.60	$2.92M	$0.006193	$0.005504	$18.99K	$4.99M	$2.92M
2680	ZyfAI ZFI	$0.01677	-10.93	$2.92M	$0.01888	$0.01603	$131.9K	$8.38M	$2.92M
2681	Snorter SNORT	$0.01163	0.90	$2.91M	$0.01178	$0.01134	$8K	$2.91M	$2.91M
2682	Aeternity AE	$0.006642 ₿0.00000052	-3.04	$2.91M ₿222.62	$0.00719 ₿0.00000055	$0.00661 ₿0.00000051	$13.26K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2683	༼ つ ◕_◕ ༽つ GIB	$0.002956	8.06	$2.91M	$0.002992	$0.002708	$13.86K	$2.91M	$2.91M
2684	Cel AI SN127	$1.62	10.31	$2.9M	$1.67	$1.4	$687.21K	$2.9M	$2.9M
2685	ElonXCat EXC	$0.00000002895	-0.04	$2.9M	$0.00000002914 ₿0.	$0.00000002808 ₿0.	$3.32 ₿0	$14.49M	$2.9M
2686	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	0.01*	$2.9M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$94.28 ₿0.71	$2.9M	$2.9M ₿0
2687	River Pts RIVER PTS	$0.003618	11.63	$2.9M	$0.004207	$0.003147	$7K	$2.9M	$2.9M
2688	Ethy AI ETHY	$0.003182	11.55	$2.9M	$0.003928	$0.00285	$183.81K	$3.18M	$2.9M
2689	Polyfactual POLYFACTS	$0.002893	2.10	$2.89M	$0.003019	$0.002639	$1.22M	$2.89M	$2.89M
2690	SunContract SNC	$0.02355 ₿0.00000092	0.67	$2.89M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$274.99K ₿6.92	$2.89M ₿113.45	$2.89M ₿113.45
2691	catwifmask MASK	$0.002891	-1.10	$2.89M	$0.003001	$0.002757	$472.46K	$2.89M	$2.89M
2692	Hyperbridge BRIDGE	$0.0201	1.29	$2.88M	$0.02019 ₿0.	$0.01971 ₿0.	$118.79K ₿0	$20.1M	$2.88M
2693	Arowana ARW	$0.1554	-1.89	$2.88M	$0.16 ₿0.	$0.1553 ₿0.	$258.5K ₿0	$77.79M	$2.88M
2694	Ovr OVR	$0.05616 ₿0.0000067	-1.17	$2.88M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$283.75K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2695	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$94.75 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2696	Aleph Zero AZERO	$0.009524 ₿0.000013	0.12	$2.87M ₿4.3K	$0.009647 ₿0.000014	$0.009413 ₿0.000013	$152.28K ₿39.47	$4.94M ₿4.98K	$2.87M ₿4.3K
2697	Roaring Kitty ROAR	$0.002868	1.08	$2.87M	$0.00288	$0.002813	$132.11K	$2.87M	$2.87M
2698	Baby Bottle BOTT	$0.002865	1.80	$2.87M	$0.002868	$0.002811	$1.01K	$2.87M	$2.87M
2699	eBTC EBTC	$90,644	-0.03	$2.87M	$92,170	$90,433	$4.7K	$2.87M	$2.87M
2700	Baby BFT BBFT	$0.0007154	-1.48	$2.86M	$0.0007585	$0.0006996	$16.41K	$7.16M	$2.86M
2701	Warped Games WARPED	$0.0003099 ₿0.000000022	4.91	$2.86M ₿122.58	$0.000312 ₿0.000000023	$0.0002939 ₿0.000000022	$4.47K ₿0.11	$2.86M ₿230.12	$2.86M ₿122.58
2702	Elympics ELP	$0.002667	-0.18	$2.86M	$0.002683	$0.002657	$15.46K	$9.33M	$2.86M
2703	Official PPshow PP	$0.005695	-5.21	$2.86M	$0.00605	$0.00553	$576K	$4.47M	$2.86M
2704	Xcellar XCL	$0.003043	-6.96	$2.86M	$0.003302	$0.002882	$541.35K	$2.86M	$2.86M
2705	MUTE SWAP by Virtuals MUTE	$0.007159	54.25	$2.86M	$0.007444	$0.004571	$687.82K	$7.14M	$2.86M
2706	Alphakek AIKEK	$0.01201 ₿0.00000023	-4.57	$2.85M ₿0	$0.01289 ₿0.00000026	$0.01187 ₿0.00000022	$30.59K ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2707	TikTrix TRIX	$0.01395	1.68	$2.85M	$0.01403	$0.01372	$76.19	$27.91M	$2.85M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}