صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	-0.01*	$2.85M	$1	$0.9996	$59.01K	$2.85M	$2.85M
2608	WLTH WLTH	$0.003175	-1.15	$2.85M	$0.00322	$0.003041	$113.49K	$3.1M	$2.85M
2609	DROP DROP	$2.88	-6.90	$2.85M	$3.1	$2.87	$20.35K	$2.85M	$2.85M
2610	Sally A1C A1C	$0.1355	-3.69	$2.85M	$0.1426	$0.1308	$2.86K	$2.85M	$2.85M
2611	Celer Bridged WBTC (Conflux) WBTC	$85,182	-4.58	$2.84M	$89,752	$84,864	$5.02K	$2.84M	$2.84M
2612	Kintsu Staked Monad SMON	$0.01961	-7.11	$2.84M	$0.02201	$0.01949	$39.01K	$2.84M	$2.84M
2613	Polymath POLY	$0.02584 ₿0.0000014	-1.92	$2.84M ₿1.28K	$0.03883 ₿0.0000016	$0.02569 ₿0.0000013	$169.28K ₿0.29	$25.85M ₿1.42K	$2.84M ₿1.28K
2614	BOB BOB	$0.135	-3.95	$2.83M	$0.1453	$0.1321	$2.01K	$2.83M	$2.83M
2615	Rizzmas RIZZMAS	$0.000005699	47.87	$2.83M	$0.000006849	$0.00000385	$24.01M	$2.83M	$2.83M
2616	DOYR DOYR	$0.002834	-15.44	$2.83M	$0.003651	$0.002664	$3.64M	$2.83M	$2.83M
2617	Ethervista VISTA	$3	-7.04	$2.83M	$3.26	$3	$340.46K	$2.83M	$2.83M
2618	Zclassic ZCL	$0.2724 ₿0.0000011	-17.87	$2.82M ₿10.75	$0.3475 ₿0.0000011	$0.2532 ₿0.0000011	$3.11K ₿0.19	$2.82M ₿13.27	$2.82M ₿10.75
2619	Qubitcoin QTC	$1.22	-4.22	$2.82M	$1.34	$1.21	$11.93K	$2.82M	$2.82M
2620	Gaia SN57	$0.7576	-6.81	$2.82M	$0.8215	$0.7432	$22.63K	$2.82M	$2.82M
2621	Indexy I	$0.00002807	-10.07	$2.82M	$0.00003156 ₿0.	$0.00002786 ₿0.	$288.28K ₿0	$2.82M	$2.82M
2622	Empyreal EMP	$9.4 ₿0.00065	-11.94	$2.82M ₿195.42	$11.23 ₿0.00067	$8.94 ₿0.00065	$60.58K ₿0.51	$2.82M ₿195.42	$2.82M ₿195.42
2623	McDonald's (Ondo Tokenized Stock) MCDON	$321.52	0.88	$2.82M	$322.56	$318.26	$1.92M	$2.82M	$2.82M
2624	BitShares BTS	$0.001034 ₿0.000000055	-0.65	$2.8M ₿151.75	$0.001047 ₿0.000000057	$0.001029 ₿0.000000055	$73.59K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2625	Pandora PANDORA	$280.02 ₿0.13	-5.87	$2.8M ₿1.36K	$298.44 ₿0.14	$273.11 ₿0.13	$261.22K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2626	BitAgent - Rizzo SN20	$0.7404	-1.48	$2.8M	$0.7723	$0.7077	$71.84K	$2.8M	$2.8M
2627	Froth FROTH	$0.002858	2.48	$2.8M	$0.002907	$0.002621	$7.06K	$2.8M	$2.8M
2628	Modulr EMDR	$3.49	-6.30	$2.78M	$3.81	$3.08	$63.43K	$3.49M	$2.78M
2629	Habitat HABITAT	$0.03787	-4.77	$2.79M	$0.04056	$0.03734	$16.57K	$3.79M	$2.79M
2630	QuantumCoin Q	$0.0000001578	-0.06	$2.78M	$0.000000158	$0.0000001578	$22.29K	$2.78M	$2.78M
2631	4Chan 4CHAN	$0 ₿0.0000000000000000010	-5.73	$2.78M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.42K ₿5.22	$2.78M ₿124.23	$2.78M ₿0
2632	XSilo XSILO	$0.01256	0	$2.78M	$0.01256	$0.01256	$2.65K	$2.78M	$2.78M
2633	Hawk HAWK	$0.00003732	-4.76	$2.78M	$0.00003919	$0.00003732	$6.61K	$2.99M	$2.78M
2634	STAT STAT	$0.03644 ₿0.0000027	-7.56	$2.77M ₿114.6	$0.03955 ₿0.0000028	$0.03624 ₿0.0000026	$865.73K ₿4.22	$3.53M ₿271.43	$2.77M ₿114.6
2635	Spectral SPEC	$0.1342	-7.71	$2.77M	$0.1493	$0.1249	$1.37M	$13.42M	$2.77M
2636	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2637	U2U Network U2U	$0.001808	-1.22	$2.76M	$0.001869	$0.00181	$549.91K	$16.58M	$2.76M
2638	Vertical AI VERTAI	$0.02762	-14.40	$2.76M	$0.03302	$0.02755	$160.36K	$2.76M	$2.76M
2639	Mine Blue MB	$0.001886	-16.96	$2.76M	$0.002646	$0.001883	$6.81K	$18.86M	$2.76M
2640	Fluence FLT	$0.01131 ₿0.000015	-5.86	$2.76M ₿784.21	$0.01208 ₿0.000016	$0.01133 ₿0.000014	$112.16K ₿52.02	$11.32M ₿15.68K	$2.76M ₿784.21
2641	RIFT AI RIFT	$0.002756	-3.68	$2.75M	$0.002896	$0.002719	$3.16	$2.75M	$2.75M
2642	Rhetor RT	$0.002756	-25.18	$2.76M	$0.003743	$0.002705	$16.74K	$2.76M	$2.76M
2643	Vouch Staked PLS VPLS	$0.0000193	-5.56	$2.75M	$0.00002103	$0.00001908	$47.55	$2.75M	$2.75M
2644	Ovr OVR	$0.05342 ₿0.0000067	-8.33	$2.74M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$309.27K ₿24.64	$4.69M ₿590.47	$2.74M ₿344.8
2645	Pundu PUNDU	$0.002759	-4.03	$2.75M	$0.002934	$0.002706	$13.79	$2.75M	$2.75M
2646	Wrapped KLAY WKLAY	$0.06887 ₿0.0000034	-6.62	$2.75M ₿0	$0.07527 ₿0.	$0.06878 ₿0.	$468.85K ₿0	$2.75M	$2.75M ₿0
2647	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1.02 ₿0.000014	$0.9968 ₿0.000014	$941.21 ₿2.5	$2.75M	$2.75M ₿0
2648	eBTC EBTC	$86,627	-2.87	$2.74M	$89,784	$83,151	$12.86K	$2.74M	$2.74M
2649	Mode MODE	$0.0005143	-0.32	$2.74M	$0.0005367	$0.0004753	$273.55K	$5.14M	$2.74M
2650	NI Compute SN27	$0.8515	-13.89	$2.73M	$0.9979	$0.8444	$407.66K	$2.73M	$2.73M
2651	PAR Stablecoin PAR	$1.22 ₿0.000015	1.03	$2.73M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$2.31K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2652	ItsAI SN32	$0.7015	-5.55	$2.73M	$0.7548	$0.6806	$33.53K	$2.73M	$2.73M
2653	ElonXCat EXC	$0.00000002726	-3.89	$2.73M	$0.00000002847 ₿0.	$0.00000002666 ₿0.	$19.7 ₿0	$13.63M	$2.73M
2654	NERO Chain NERO	$0.002117	0.75	$2.73M	$0.002183	$0.00209	$49.21K	$21.12M	$2.73M
2655	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	41.87	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.08824 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2656	WebGenieAI SN54	$0.7627	-10.79	$2.73M	$0.8645	$0.7604	$65.24K	$2.73M	$2.73M
2657	Samoyedcoin SAMO	$0.0005746 ₿0.00000014	-19.48	$2.73M ₿622.21	$0.0007312 ₿0.00000015	$0.0005465 ₿0.00000014	$210.12K ₿16.53	$2.73M ₿706.6	$2.73M ₿622.21
2658	Binance-Peg EOS EOS	$0.1588 ₿0.000015	-12.73	$2.73M ₿0	$0.1821 ₿0.000015	$0.1541 ₿0.000014	$1.81K ₿0.34	$2.73M	$2.73M ₿0
2659	Artyfact ARTY	$0.1189 ₿0.000015	-4.33	$2.72M ₿203.67	$0.1252 ₿0.000016	$0.1188 ₿0.000015	$1.67M ₿24.94	$2.96M ₿389.05	$2.72M ₿203.67
2660	LushAI LUSH	$0.0004508 ₿0.000000043	-5.88	$2.72M ₿0	$0.0004883 ₿0.000000043	$0.0004501 ₿0.000000034	$668.73 ₿1.56	$8.86M ₿867.66	$2.72M ₿0
2661	ALLINDOGE ALLINDOGE	$0.002736	-5.54	$2.72M	$0.002969	$0.002703	$41.85K	$2.72M	$2.72M
2662	METAVERSE METAV	$0.002719	-1.46	$2.72M	$0.002871	$0.002705	$393.63K	$2.72M	$2.72M
2663	Dexsport DESU	$0.01388 ₿0.000000058	-0.71	$2.72M ₿3.46	$0.01402 ₿0.000000072	$0.01378 ₿0.000000055	$2.59K ₿0.01	$9.16M ₿58.44	$2.72M ₿3.46
2664	Cream CREAM	$1.17 ₿0.00069	-5.03	$2.72M ₿530.76	$1.26 ₿0.00070	$1.16 ₿0.00053	$196.18 ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2665	Backstage BKS	$0.005014	-1.07	$2.71M	$0.005115	$0.00501	$10.44K	$5.01M	$2.71M
2666	LMAO! LMAO!	$0.002666	-12.84	$2.71M	$0.003639	$0.002454	$1.1M	$2.71M	$2.71M
2667	XOXNO Staked EGLD XEGLD	$7.26	-5.55	$2.7M	$7.72	$6.99	$90.61K	$2.7M	$2.7M
2668	Hana Network HANA	$0.01124	8.19	$2.7M	$0.0114	$0.01018	$3.63M	$11.26M	$2.7M
2669	Atlas Navi NAVI	$0.01669 ₿0.0000060	-3.54	$2.7M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$216.64K ₿12.7	$5.01M ₿1.83K	$2.7M ₿534.76
2670	Delta Exchange Token DETO	$0.02799 ₿0.00000036	-0.01	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.02799 ₿0.00000033	$103.37 ₿0	$14M ₿179.36	$2.7M ₿33.15
2671	mfercoin MFER	$0.00269 ₿0.00000097	-9.07	$2.7M ₿0	$0.00309 ₿0.0000010	$0.002679 ₿0.00000085	$1.55M ₿268.04	$2.7M ₿960.87	$2.7M ₿0
2672	KardiaChain KAI	$0.0005661 ₿0.000000075	-10.02	$2.7M ₿360.18	$0.0006381 ₿0.000000075	$0.000564 ₿0.000000070	$5.3K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2673	Alphakek AIKEK	$0.01137 ₿0.00000023	-4.77	$2.7M ₿0	$0.01207 ₿0.00000026	$0.0113 ₿0.00000022	$2.36K ₿0.95	$2.7M ₿58.68	$2.7M ₿0
2674	Mistery MERY	$0.000006409 ₿0.000000000026	-3.70	$2.7M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$26.04K ₿3.82	$2.7M ₿10.99	$2.7M ₿0
2675	Permission Coin ASK	$0.0001225 ₿0.0000000065	-0.41	$2.69M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001225 ₿0.0000000064	$12.06K ₿2.11	$12.27M ₿657.17	$2.69M ₿138.93
2676	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.561 ₿0.0000065	$0.5139 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2677	Osmosis allSOL SOL	$126.42	-4.07	$2.69M	$134.62	$123.88	$35.78K	$2.69M	$2.69M
2678	lmeow LMEOW	$0.002687 ₿0.00000031	-17.11	$2.69M ₿313.62	$0.003311 ₿0.00000041	$0.002656 ₿0.00000031	$28.61K ₿10.51	$2.69M ₿313.62	$2.69M ₿313.62
2679	Sensay SNSY	$0.0004549 ₿0.000000045	-11.25	$2.69M ₿0	$0.0005217 ₿0.000000049	$0.0004533 ₿0.000000040	$492.11K ₿4.47	$4.55M	$2.69M ₿0
2680	DeHub DHB	$0.0005619 ₿0.000000025	5.01	$2.69M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$5.44K ₿0.08	$2.69M ₿203.37	$2.69M ₿83.48
2681	Bigcoin BIG	$0.2686	-5.24	$2.68M	$0.2892	$0.266	$11.32K	$2.68M	$2.68M
2682	Cypherium CPH	$0.004959 ₿0.00000025	-1.16	$2.68M ₿136.92	$0.005208	$0.004956	$58.21K ₿0.53	$33.87M ₿1.73K	$2.68M ₿136.92
2683	InfiniteHash SN89	$1.06	-7.10	$2.68M	$1.15	$1.03	$5.64K	$2.68M	$2.68M
2684	Staked USD Coin SUSD	$0.9966	-0.09	$2.67M	$1	$0.9945	$3.04K	$2.67M	$2.67M
2685	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2686	Silencio SLC	$0.0001026	-16.77	$2.66M	$0.0001248	$0.0001025	$167.77K	$10.14M	$2.66M
2687	Dynex DNX	$0.02509 ₿0.0000098	-3.21	$2.66M ₿868.33	$0.02631 ₿0.000010	$0.0251 ₿0.0000098	$148.35K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2688	SOLPUMP SOLPUMP	$0.02969	6.10	$2.66M	$0.03064	$0.02687	$41.16K	$5.27M	$2.66M
2689	Kyber Network KNCL	$0.2368 ₿0.000010	-1.78	$2.65M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$1K ₿1.12	$2.76M ₿145.82	$2.65M ₿231.35
2690	Octopus Network OCT	$0.0265 ₿0.0000057	-12.79	$2.65M ₿454.85	$0.03065 ₿0.0000060	$0.02615 ₿0.0000055	$69.74K ₿7.77	$2.65M ₿577.89	$2.65M ₿454.85
2691	SPARTA SPARTA	$0.01945	-6.26	$2.65M	$0.02138	$0.01897	$679.32	$2.65M	$2.65M
2692	Feisty Doge NFT NFD	$0.00004717 ₿0.0000000046	-5.10	$2.64M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004686 ₿0.0000000046	$4.79 ₿7.34	$4.72M ₿468.1	$2.64M ₿262.3
2693	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.21	$2.64M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$23.09K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2694	Vexanium VEX	$0.002514 ₿0.000000021	-0.22	$2.64M ₿21.39	$0.002584 ₿0.000000021	$0.002513 ₿0.000000020	$285.31 ₿0.27	$2.64M ₿22.43	$2.64M ₿21.39
2695	ivault IVT	$0.01611	-0.29	$2.64M	$0.01627	$0.01594	$222.96K	$19.33M	$2.64M
2696	Decentrawood DEOD	$0.004785 ₿0.000000029	-1.60	$2.64M ₿0	$0.004874 ₿0.000000029	$0.004702 ₿0.000000028	$181.47K ₿1.03	$2.64M ₿2.82	$2.64M ₿0
2697	Procter & Gamble (Ondo Tokenized Stock) PGON	$146.98	1.82	$2.64M	$147.31	$144.21	$1.56M	$2.64M	$2.64M
2698	Bridged USDC (Immutable zkEVM) USDC	$0.9988 ₿0.000014	-0.21	$2.63M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$140.01K ₿7.49	$2.63M	$2.63M ₿0
2699	Boom BOOM	$0.01228	1.61	$2.63M	$0.01244	$0.01104	$641.11K	$12.29M	$2.63M
2700	Levva Protocol LVVA	$0.00176	-7.38	$2.63M	$0.001905	$0.001753	$2.06M	$2.68M	$2.63M
2701	Mynth MNT	$0.06246	-9.56	$2.63M	$0.06934	$0.06203	$1.75K	$6.24M	$2.63M
2702	BOOP BOOP	$0.0084	-1.16	$2.63M	$0.008499	$0.008309	$976.22K	$8.4M	$2.63M
2703	Liberland LLD LLD	$0.9824 ₿0.000037	-2.52	$2.63M ₿0	$1.01 ₿0.000038	$0.977 ₿0.000037	$69.29K ₿0.39	$3.52M ₿59.57	$2.63M ₿0
2704	Eris Amplified Luna AMPLUNA	$0.2494 ₿0.000015	-18.53	$2.62M ₿0	$0.3111 ₿0.	$0.2459 ₿0.	$567.2K ₿0	$2.62M	$2.62M ₿0
2705	xDai Bridged USDT (Gnosis) USDT	$0.9996 ₿0.000014	-0.11	$2.62M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.74K ₿0.71	$2.62M	$2.62M ₿0
2706	Pluton PLU	$0.1896 ₿0.000083	0.36	$2.62M ₿506.26	$0.1896 ₿0.000086	$0.1795 ₿0.000080	$18.05K ₿15.33	$2.66M ₿1.67K	$2.62M ₿506.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}