صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Blum BLUM	$0.01718	-3.69	$3.04M	$0.01797	$0.01653	$6.33M	$16.66M	$3.04M
2608	Sidus SIDUS	$0.0002756 ₿0.00000015	-6.35	$3.04M ₿1.68K	$0.0003131 ₿0.00000016	$0.000275 ₿0.00000015	$316.9K ₿27.98	$5.19M ₿3.37K	$3.04M ₿1.68K
2609	BitQuant SN15	$0.8128	-2.14	$3.04M	$0.8435	$0.7998	$187.08K	$3.04M	$3.04M
2610	Hipo Governance Token HPO	$0.003838	0.22	$3.04M	$0.003889	$0.00376	$2.86	$3.81M	$3.04M
2611	MEOW MEOW	$0.002025 ₿0.00000059	-5.28	$3.04M ₿888.9	$0.002153 ₿0.00000063	$0.002021 ₿0.00000058	$2.14K ₿2.66	$20.42M ₿5.99K	$3.04M ₿888.9
2612	Stafi FIS	$0.01954 ₿0.000010	-1.88	$3.04M ₿1.5K	$0.02034 ₿0.000010	$0.01844 ₿0.000010	$532.52K ₿75.1	$3.04M ₿1.5K	$3.04M ₿1.5K
2613	Wrapped KLAY WKLAY	$0.06111 ₿0.0000034	-3.58	$3.04M ₿0	$0.06434 ₿0.	$0.06097 ₿0.	$380.4K ₿0	$3.04M	$3.04M ₿0
2614	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161.45	2.22	$3.04M	$162.45	$156.14	$6.97M	$3.04M	$3.04M
2615	Gradient GRAY	$0.3041	-2.08	$3.04M	$0.315	$0.3013	$6.37K	$3.04M	$3.04M
2616	Alien Base ALB	$0.01391 ₿0.000000096	3.40	$3.03M ₿18.61	$0.01391 ₿0.00000010	$0.01274 ₿0.000000090	$26.52K ₿0.4	$6.09M ₿21.02	$3.03M ₿18.61
2617	Pepe Unchained PEPU	$0.0002808	2.42	$3.03M	$0.0002821	$0.0002742	$52.33K	$4.5M	$3.03M
2618	VIVA VIVA	$0.003029	7.02	$3.03M	$0.003085	$0.00283	$12.23K	$3.03M	$3.03M
2619	Chunking SN40	$0.8932	-0.86	$3.02M	$0.9183	$0.8842	$35.67K	$3.02M	$3.02M
2620	Infinity Rising RISE	$0.005837	-1.16	$3.01M	$0.006043	$0.005774	$19.29K	$17.49M	$3.01M
2621	Solomon USDv USDV	$1	-0.02	$3.01M	$1	$0.9285	$2.62K	$3.01M	$3.01M
2622	Pundu PUNDU	$0.003032	0.08	$3M	$0.003135	$0.003009	$15.77	$3M	$3M
2623	TikTrix TRIX	$0.01466	4.48	$3M	$0.01467	$0.01395	$80.34	$29.33M	$3M
2624	Celer Bridged WBTC (Conflux) WBTC	$89,825	0.49	$2.99M	$90,791	$89,184	$3.07K	$2.99M	$2.99M
2625	IBS IBS	$0.0007414	-0.13	$2.99M	$0.0007439	$0.0007415	$87.97K	$14.84M	$2.99M
2626	Presearch PRE	$0.003322 ₿0.00000030	-0.16	$2.99M ₿162.64	$0.003375 ₿0.00000030	$0.00332 ₿0.00000029	$3.48K ₿7.09	$3.32M ₿227.17	$2.99M ₿162.64
2627	River Pts RIVER PTS	$0.003712	1.39	$2.98M	$0.004069	$0.003318	$11.51K	$2.98M	$2.98M
2628	8 Ball SN125	$1.58	-1.31	$2.98M	$1.64	$1.56	$87.92K	$2.98M	$2.98M
2629	DoubleUp UP	$0.1984	13.80	$2.98M	$0.214	$0.1743	$111.69K	$19.84M	$2.98M
2630	Tensorplex Staked TAO STTAO	$356.04 ₿0.0092	-1.06	$2.98M ₿226.01	$369.64 ₿0.0093	$355.59 ₿0.0080	$495.19 ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2631	Artyfact ARTY	$0.1301 ₿0.000015	-1.44	$2.97M ₿203.67	$0.1325 ₿0.000016	$0.1301 ₿0.000015	$1.39M ₿24.94	$3.23M ₿389.05	$2.97M ₿203.67
2632	Zen AI ZAI	$0.0009726	4.76	$2.97M	$0.0009767	$0.0009261	$109.97K	$2.97M	$2.97M
2633	Loyal LOYAL	$0.2376	0.02	$2.97M	$0.2383	$0.2365	$360.21K	$4.89M	$2.97M
2634	Panther Protocol ZKP	$0.008821 ₿0.00000042	-2.23	$2.96M ₿142.24	$0.009022 ₿0.00000043	$0.008687 ₿0.00000041	$110K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2635	Taraxa TARA	$0.0004927 ₿0.00000014	-6.60	$2.97M ₿568.42	$0.0005474 ₿0.00000014	$0.0004856 ₿0.00000013	$276.8K ₿8.96	$5.39M ₿1.53K	$2.97M ₿568.42
2636	StarSlax SSLX	$0.001071 ₿0.000000046	-2.11	$2.97M ₿0	$0.001096 ₿0.000000047	$0.0009897 ₿0.000000043	$217.5K ₿0.06	$10.71M ₿464.7	$2.97M ₿0
2637	METAVERSE METAV	$0.002967	1.56	$2.97M	$0.003039	$0.002921	$409.04K	$2.97M	$2.97M
2638	Osmosis allSOL SOL	$139.23	0.52	$2.97M	$143.5	$138.51	$295.13K	$2.97M	$2.97M
2639	PLAYA3ULL GAMES 3ULL	$0.0001902 ₿0.000000044	-0.27	$2.96M ₿421.62	$0.000199 ₿0.000000046	$0.0001871 ₿0.000000043	$253.84K ₿10.03	$2.97M ₿423.03	$2.96M ₿421.62
2640	French Connection Finance ZYPTO	$0.003314 ₿0.00000054	4.72	$2.96M ₿0	$0.003443 ₿0.00000055	$0.00316 ₿0.00000048	$7.77K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2641	Dione DIONE	$0.0002496 ₿0.00000026	-2.82	$2.95M ₿2.5K	$0.0002638 ₿0.00000027	$0.0002453 ₿0.00000024	$46.86K ₿64.88	$3.35M ₿2.62K	$2.95M ₿2.5K
2642	Soul Graph GRPH	$0.002954	-1.59	$2.95M	$0.003071	$0.002953	$243.71K	$2.95M	$2.95M
2643	Voxies VOXEL	$0.01209 ₿0.0000045	-0.65	$2.95M ₿788.95	$0.01233 ₿0.0000049	$0.01192 ₿0.0000045	$1.95M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2644	Binance-Peg EOS EOS	$0.1717 ₿0.000015	-3.99	$2.95M ₿0	$0.1789 ₿0.000015	$0.1698 ₿0.000014	$506.08 ₿0.34	$2.95M	$2.95M ₿0
2645	Bitcoin on Base BTCB	$0.1885	-1.74	$2.95M	$0.1939	$0.1834	$8.35K	$2.95M	$2.95M
2646	Zauthx402 ZAUTH	$0.003143	45.87	$2.94M	$0.003311	$0.001767	$478.02K	$3.1M	$2.94M
2647	Evil Larry LARRY	$0.002892	26.59	$2.93M	$0.003063	$0.002284	$2.67K	$2.93M	$2.93M
2648	Hxro HXRO	$0.004724 ₿0.0000013	-1.01	$2.93M ₿867.49	$0.004973 ₿0.0000014	$0.004709 ₿0.0000013	$351.57 ₿0.63	$4.73M ₿1.4K	$2.93M ₿867.49
2649	Intel (Ondo Tokenized Stock) INTCON	$44.08	-3.23	$2.93M	$45.58	$44.07	$4.04M	$2.93M	$2.93M
2650	Dayhub DAY	$0.006156	10.60	$2.93M	$0.006191	$0.005456	$20.31K	$5.01M	$2.93M
2651	Amazon xStock AMZNX	$245.62	-0.83	$2.93M	$248.6	$244.59	$10.03M	$54.98M	$2.93M
2652	Umbra U1	$0.5797	-4.78	$2.93M	$0.6929	$0.5112	$132.36K	$2.93M	$2.93M
2653	Alpha $ALPHA	$0.005848	-1.94	$2.92M	$0.006004	$0.005698	$61.36K	$5.85M	$2.92M
2654	AI Network AIN	$0.01083 ₿0.00000054	-2.16	$2.92M ₿138.93	$0.0111 ₿0.00000058	$0.01073 ₿0.00000053	$76.34K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2655	RADR RADR	$0.003038	-0.17	$2.92M	$0.003391	$0.00294	$1.46M	$2.92M	$2.92M
2656	VPay VPAY	$0.002912	-2.98	$2.92M	$0.003179	$0.002819	$417.71K	$2.92M	$2.92M
2657	Dippy Speech SN58	$0.8702	-0.70	$2.92M	$0.8973	$0.8571	$17.9K	$2.92M	$2.92M
2658	Shoggoth SHOGGOTH	$0.002987	12.60	$2.99M	$0.002982	$0.002606	$621.86K	$2.99M	$2.99M
2659	Hoppy HOPPY	$0.00000698	-0.65	$2.92M	$0.00000716	$0.0000069	$830.32K	$2.92M	$2.92M
2660	Movement Bridged USDC (Movement) USDC.E	$1.01	1.26	$2.91M	$1.06 ₿0.	$0.9711 ₿0.	$366.2K ₿0	$2.91M	$2.91M
2661	Ethervista VISTA	$3.21	0.89	$2.91M	$3.26	$2.91	$381.64K	$2.91M	$2.91M
2662	Inspect INSP	$0.003638 ₿0.0000026	-2.56	$2.91M ₿522.5	$0.003811 ₿0.0000029	$0.003552 ₿0.0000025	$168.41K ₿98.88	$3.64M ₿2.66K	$2.91M ₿522.5
2663	Aeternity AE	$0.006623 ₿0.00000052	-6.86	$2.9M ₿222.62	$0.007125 ₿0.00000055	$0.006584 ₿0.00000051	$14.14K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2664	Chronobank TIME	$4.08 ₿0.00047	-0.78	$2.9M ₿339.51	$4.19 ₿0.00056	$4.04 ₿0.00043	$118.26K ₿31.65	$2.9M ₿339.51	$2.9M ₿339.51
2665	SIPHER SIPHER	$0.008377 ₿0.0000047	-13.31	$2.9M ₿451.44	$0.009668 ₿0.0000051	$0.0083 ₿0.0000047	$21.32K ₿0.84	$3.2M ₿538.46	$2.9M ₿451.44
2666	Octopus Network OCT	$0.02895 ₿0.0000057	1.12	$2.9M ₿454.85	$0.03044 ₿0.0000060	$0.02859 ₿0.0000055	$65.97K ₿7.77	$2.9M ₿577.89	$2.9M ₿454.85
2667	Step App FITFI	$0.0006542 ₿0.00000015	-1.20	$2.89M ₿389.14	$0.0006779 ₿0.00000016	$0.0006503 ₿0.00000015	$2.21M ₿65.95	$3.01M ₿707.53	$2.89M ₿389.14
2668	ElonXCat EXC	$0.00000002826	-1.69	$2.89M	$0.00000002898 ₿0.	$0.00000002805 ₿0.	$79.97 ₿0	$14.43M	$2.89M
2669	DeHub DHB	$0.0006029 ₿0.000000025	-3.74	$2.89M ₿83.48	$0.000643 ₿0.000000028	$0.0006005 ₿0.000000024	$2.53K ₿0.08	$2.89M ₿203.37	$2.89M ₿83.48
2670	Roaring Kitty ROAR	$0.002871	0.04	$2.88M	$0.002881	$0.00284	$138.26K	$2.88M	$2.88M
2671	SunContract SNC	$0.0235 ₿0.00000092	0.53	$2.88M ₿113.45	$0.02358 ₿0.00000095	$0.02335 ₿0.00000092	$299.62K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2672	Slothana SLOTH	$0.00155	2.13	$2.88M	$0.001615	$0.001517	$149.78K	$2.88M	$2.88M
2673	LORDS LORDS	$0.01396 ₿0.0000023	-1.24	$2.88M ₿289.36	$0.01443 ₿0.0000024	$0.01372 ₿0.0000020	$3.58K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2674	James Wynn Real WYNN	$0.002897	6.62	$2.87M	$0.003272	$0.002526	$362.2K	$2.87M	$2.87M
2675	mStable USD MUSD	$0.9985 ₿0.000014	-0.10	$2.87M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$104.75 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2676	Katana Inu KATA	$0.00007344 ₿0.000000026	0.31	$2.87M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$46.84K ₿6.58	$3.79M ₿1.33K	$2.87M ₿721.59
2677	༼ つ ◕_◕ ༽つ GIB	$0.002909	-0.61	$2.87M	$0.003057	$0.002895	$18.53K	$2.87M	$2.87M
2678	Pipe Network PIPE	$0.02864	-4.31	$2.87M	$0.03002	$0.02837	$935.56K	$28.67M	$2.87M
2679	Baby Bottle BOTT	$0.002865	1.26	$2.87M	$0.002868	$0.00283	$1.01K	$2.87M	$2.87M
2680	Artrade ATR	$0.002266 ₿0.00000071	-2.77	$2.85M ₿1.32K	$0.002362 ₿0.00000086	$0.00226 ₿0.00000067	$348.7K ₿18.04	$2.86M ₿1.32K	$2.85M ₿1.32K
2681	Mt Pelerin Shares MPS	$5.73 ₿0.000074	4.35	$2.86M ₿37.34	$5.8 ₿0.000074	$5.39 ₿0.000063	$847.53 ₿0.04	$57.25M ₿746.85	$2.86M ₿37.34
2682	Faith FBB4	$0.002866	1.13	$2.86M	$0.002927	$0.002824	$481.7	$2.86M	$2.86M
2683	Wall Street Pepe WEPE	$0.0000147	3.24	$2.86M	$0.00001513	$0.00001419	$414.28K	$2.86M	$2.86M
2684	Arowana ARW	$0.1539	-1.70	$2.86M	$0.1604 ₿0.	$0.1539 ₿0.	$245.84K ₿0	$77.07M	$2.86M
2685	Snorter SNORT	$0.01142	-0.19	$2.86M	$0.01173	$0.01137	$1.16K	$2.86M	$2.86M
2686	Ovr OVR	$0.05521 ₿0.0000067	-0.74	$2.86M ₿344.8	$0.05669 ₿0.0000069	$0.05474 ₿0.0000065	$293.79K ₿24.64	$4.89M ₿590.47	$2.86M ₿344.8
2687	Rave KRAV	$0.002856 ₿0.00000062	0.77	$2.86M ₿636.36	$0.00287 ₿0.00000095	$0.002808 ₿0.00000059	$2.76 ₿26.77	$28.57M ₿6.36K	$2.86M ₿636.36
2688	Hyperbridge BRIDGE	$0.01991	0.63	$2.86M	$0.02019 ₿0.	$0.01971 ₿0.	$105.17K ₿0	$19.92M	$2.86M
2689	Baby BFT BBFT	$0.0007161	1.12	$2.85M	$0.0007297	$0.0007018	$11.09K	$7.13M	$2.85M
2690	BlockchainSpace GUILD	$0.006269 ₿0.000000086	-0.60	$2.85M ₿38.22	$0.00647 ₿0.000000087	$0.006236 ₿0.000000081	$12.65K ₿1.08	$6.25M ₿86.3	$2.85M ₿38.22
2691	Cortensor COR	$0.004454	-7.33	$2.85M	$0.004902	$0.004442	$8.42K	$4.46M	$2.85M
2692	Polymath POLY	$0.02572 ₿0.0000014	-0.41	$2.84M ₿1.28K	$0.02701 ₿0.0000016	$0.02532 ₿0.0000013	$2.49K ₿0.29	$25.9M ₿1.42K	$2.84M ₿1.28K
2693	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2694	LYNK LYNK	$0.00286	-0.42	$2.84M	$0.002976	$0.002821	$6.62K	$2.84M	$2.84M
2695	Aleph Zero AZERO	$0.009387 ₿0.000013	-1.90	$2.84M ₿4.3K	$0.009647 ₿0.000014	$0.009348 ₿0.000013	$160.58K ₿39.47	$4.88M ₿4.98K	$2.84M ₿4.3K
2696	Wrapped NCG WNCG	$0.008636 ₿0.0000016	0.23	$2.84M ₿0	$0.00872 ₿0.	$0.008533 ₿0.	$157.43K ₿0	$2.84M ₿290.66	$2.84M ₿0
2697	Clore.ai CLORE	$0.004488 ₿0.0000034	-9.00	$2.84M ₿1.11K	$0.004948 ₿0.0000037	$0.004306 ₿0.0000033	$2.01M ₿51.33	$2.85M ₿1.12K	$2.84M ₿1.11K
2698	xDai Bridged USDT (Gnosis) USDT	$0.9992 ₿0.000014	0.04	$2.83M ₿0	$0.9998 ₿0.000014	$0.9971 ₿0.000014	$1.1K ₿0.71	$2.83M	$2.83M ₿0
2699	XDOG XDOG	$0.002827	2.79	$2.83M	$0.002936	$0.002553	$909.17K	$2.83M	$2.83M
2700	Delabs Games DELABS	$0.003729	-0.93	$2.82M	$0.003792	$0.003713	$40.24K	$11.29M	$2.82M
2701	BOB BOB	$0.1343	1.72	$2.82M	$0.1424	$0.1314	$5.9K	$2.82M	$2.82M
2702	eBTC EBTC	$89,205	-2.65	$2.82M	$92,170	$89,205	$4.62K	$2.82M	$2.82M
2703	Modulr EMDR	$3.51	-7.44	$2.82M	$3.81	$3.03	$78.57K	$3.51M	$2.82M
2704	WLTH WLTH	$0.003115	-2.72	$2.81M	$0.00327	$0.003097	$159.15K	$3.04M	$2.81M
2705	Good Person Coin GPCX	$0.0005013 ₿0.000000014	0.43	$2.81M ₿81.28	$0.0006495 ₿0.000000014	$0.0004992 ₿0.000000013	$544.51 ₿0.11	$5.01M ₿144.85	$2.81M ₿81.28
2706	BLUB BLUB	$0.000000006683	-0.90	$2.81M	$0.000000007153	$0.000000006629	$1.61M	$2.81M	$2.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}