صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	TEH EPIK DUCK EPIK	$0.003143 ₿0.00000018	2.84	$2.66M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$148.43K ₿34.17	$2.66M ₿184.9	$2.66M ₿0
2606	Increment Staked FLOW STFLOW	$0.4159 ₿0.000019	0.01*	$2.66M ₿150.94	$0.4327 ₿0.000020	$0.4142 ₿0.000019	$938.54 ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2607	LIMBO LIMBO	$0.002665	-3.24	$2.66M	$0.002857	$0.00265	$137.64K	$2.66M	$2.66M
2608	Terminus TERMINUS	$0.0266	2.72	$2.66M	$0.02715	$0.02559	$584.71K	$2.66M	$2.66M
2609	Asia Coin ASIA	$0.05311 ₿0.0000019	0.09	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.33K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2610	Calvin in the Cabal CALVIN	$0.002646	-0.99	$2.65M	$0.002704	$0.002543	$1.77K	$2.65M	$2.65M
2611	Yapper YAPPER	$0.002661	9.40	$2.65M	$0.002751	$0.0023	$1.7M	$2.65M	$2.65M
2612	ADAMANT Messenger ADM	$0.02331 ₿0.00000044	2.37	$2.65M ₿50.38	$0.02335 ₿0.00000044	$0.02277 ₿0.00000043	$195.37K ₿16.09	$2.65M ₿50.38	$2.65M ₿50.38
2613	Dexsport DESU	$0.01351 ₿0.000000058	-0.07	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01346 ₿0.000000055	$521.17 ₿0.01	$10.14M ₿58.44	$2.64M ₿3.46
2614	Neurai XNA	$0.0001739 ₿0.000000037	-1.30	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.71K ₿8.9	$2.64M ₿456	$2.64M ₿456
2615	Angle Protocol ANGLE	$0.01308 ₿0.0000015	-0.84	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.43K ₿8.18	$13.08M ₿1.58K	$2.64M ₿317.7
2616	Ego Ego EGO	$0.004798	5.70	$2.64M	$0.004836	$0.004406	$47.68K	$4.79M	$2.64M
2617	Analog ANLOG	$0.001418	2.41	$2.63M	$0.001424	$0.001384	$249.38K	$12.85M	$2.63M
2618	Real Smurf Cat SMURFCAT	$0.00002633 ₿0.0000000011	3.01	$2.63M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002553 ₿0.0000000011	$129.69K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2619	Tevaera TEVA	$0.005521	-0.46	$2.63M	$0.005623	$0.005213	$1.01M	$22.14M	$2.63M
2620	Stride Staked Osmo STOSMO	$0.1977 ₿0.000022	-2.26	$2.63M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$10.46K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2621	Juris Protocol JURIS	$0.00000696	-5.04	$2.62M	$0.000007609	$0.00000696	$2.33K	$6.96M	$2.62M
2622	Klima DAO KLIMA	$0.1296 ₿0.000041	2.05	$2.62M ₿366.38	$0.1298 ₿0.000042	$0.127 ₿0.000039	$3.14K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2623	Rave KRAV	$0.002623 ₿0.00000062	1.70	$2.62M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$655.73 ₿26.77	$26.23M ₿6.36K	$2.62M ₿636.36
2624	Nyla AI	$0.002602	0	$2.62M	$0	$0	$1.46M	$2.62M	$2.62M
2625	Nitro NITRO	$0.000006219	-3.09	$2.61M	$0.00000677	$0.00000608	$514.92K	$2.61M	$2.61M
2626	Gamium GMM	$0.00005353 ₿0.000000013	7.76	$2.62M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$138.07K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2627	FRIC FRIC	$0.002621	7.75	$2.62M	$0.002629	$0.002391	$460.48K	$2.62M	$2.62M
2628	Italian National Football Team Fan Token ITA	$0.2961 ₿0.000060	0.71	$2.61M ₿0	$0.3013 ₿0.000060	$0.2906 ₿0.000055	$151.37K ₿11.69	$8.88M ₿1.81K	$2.61M ₿0
2629	Distributed Training SN38	$1.65	51.49	$2.61M	$2.14	$0.9682	$3.92M	$2.61M	$2.61M
2630	Ledger AI LEDGER	$0.001212	-3.65	$2.61M	$0.001308	$0.001201	$19.15K	$3.81M	$2.61M
2631	StratoVM SVM	$0.02745	0.90	$2.61M	$0.02752	$0.02694	$23.98	$2.75M	$2.61M
2632	Restaked sAVAX RSAVAX	$21.68	-0.90	$2.61M	$22.87	$21.48	$517.42	$2.61M	$2.61M
2633	Roko Network ROKO	$0.00001252 ₿0.00000000097	-0.51	$2.6M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.3K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2634	Skull of Pepe Token SKOP	$0.01731	19.46	$2.59M	$0.01728	$0.01417	$284.51K	$2.59M	$2.59M
2635	Bozo Benk BOZO	$0.003243 ₿0.00000032	-4.40	$2.59M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$7.1K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2636	wanBTC WANBTC	$106,841 ₿1.0035	-1.93	$2.59M ₿0	$110,116 ₿1.022	$105,631 ₿0.98	$9.27K ₿0.3	$2.59M	$2.59M ₿0
2637	LC SHIB LC	$0.002763	9.47	$2.6M	$0.002846	$0.002504	$200.05K	$2.77M	$2.6M
2638	Loky by Virtuals LOKY	$0.002806	-6.11	$2.59M	$0.003346	$0.0028	$39.28K	$2.79M	$2.59M
2639	TOMI TOMI	$0.0008153 ₿0.000010	-8.17	$2.59M ₿1.22K	$0.0009158 ₿0.000010	$0.0008098 ₿0.0000099	$3.71M ₿267.23	$2.59M ₿1.47K	$2.59M ₿1.22K
2640	LayerZero Bridged USDT (Aptos) ZUSDT	$1	-0.01	$2.59M	$1	$0.9971	$106.86K	$2.59M	$2.59M
2641	Crypto Asset Governance Alliance CAGA	$0.00004144 ₿0.0000000079	3.63	$2.58M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$106.01K ₿15.62	$4.15M ₿799.13	$2.58M ₿468.84
2642	DexKit KIT	$0.258 ₿0.0000055	-29.58	$2.58M ₿16.71	$0.3663 ₿0.0000063	$0.248 ₿0.0000054	$467.05 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2643	Expand XZK	$0.006459	13.89	$2.58M	$0.006428	$0.005538	$258.88K	$6.28M	$2.58M
2644	Areon Network AREA	$0.02181 ₿0.0000017	-2.67	$2.58M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$32.45K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2645	SP500 Token SP500	$0.01719	1.83	$2.58M	$0.0181	$0.01333	$929.07K	$8.6M	$2.58M
2646	Simmi Token SIMMI	$0.00002576	5.35	$2.58M	$0.00002582	$0.00002415	$94.92K	$2.58M	$2.58M
2647	LiquidDriver LQDR	$0.2531 ₿0.000010	1.21	$2.58M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$12.83 ₿0.42	$2.58M	$2.58M ₿43.69
2648	Sixpack Token (SIXP) SIXP	$0.03695	8.45	$2.57M	$0.03712	$0.03401	$90.19K	$6.66M	$2.57M
2649	Infinite Games SN6	$2.14	-2.58	$2.56M	$2.23	$2.08	$177.59K	$2.56M	$2.56M
2650	Merkle Trade MKL	$0.09045	3.42	$2.56M	$0.09439	$0.08701	$7.66K	$9.05M	$2.56M
2651	Super Champs CHAMP	$0.002871	6.86	$2.56M	$0.002923	$0.002661	$443.21K	$2.87M	$2.56M
2652	TOKERO TOKERO	$0.02636	-9.97	$2.56M	$0.02959	$0.02372	$4.51K	$26.24M	$2.56M
2653	Flockerz FLOCK	$0.0002131	-10.47	$2.56M	$0.0002609	$0.0001964	$55.86K	$2.56M	$2.56M
2654	The Lokie Cabal CABAL	$0.002561	-0.08	$2.56M	$0.002567	$0.00255	$5.15	$2.56M	$2.56M
2655	Clayton CLAY	$0.00002555	-28.48	$2.56M	$0.0000358	$0.00002345	$541.88K	$2.56M	$2.56M
2656	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9995 ₿0.000014	-0.33	$2.56M ₿0	$1.08 ₿0.000014	$0.9577 ₿0.000014	$32.78K ₿0.71	$2.56M	$2.56M ₿0
2657	yfii finance YFII	$63.89 ₿0.0076	-2.16	$2.54M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$194.15K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2658	Tuggin TUGGIN	$0.002732	30.66	$2.73M	$0.004173	$0.0007421	$4.59M	$2.73M	$2.73M
2659	GameGPT DUEL	$0.0005638 ₿0.00000033	-3.31	$2.54M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$758.89K ₿53.03	$5.64M ₿3.4K	$2.54M ₿494.74
2660	Decentralized Euro DEURO	$1.17	-0.22	$2.54M	$1.18	$1.16	$432.45K	$2.54M	$2.54M
2661	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.71	$2.54M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2662	Universe Boss Coin UBC	$0.002536	-0.16	$2.54M	$0.002567	$0.002517	$305.49K	$2.54M	$2.54M
2663	Ta-da TADA	$0.003807 ₿0.0000032	3.56	$2.54M ₿195.92	$0.003869 ₿0.0000033	$0.003675 ₿0.0000032	$115.68K ₿3.84	$3.81M ₿3.28K	$2.54M ₿195.92
2664	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01448 ₿0.00000013	$0.01132 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2665	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$187.72K ₿34.21	$2.53M	$2.53M ₿0
2666	HODL HODL	$0.0002927	0.96	$2.55M	$0.0003038	$0.0002873	$123.67K	$2.91M	$2.55M
2667	SelfieDogCoin SELFIE	$0.00254	2.02	$2.53M	$0.002632	$0.002366	$111.1K	$2.53M	$2.53M
2668	Flash Liquidity Token FLP.1	$1.24	0.63	$2.52M	$1.25	$1.22	$765.46	$2.52M	$2.52M
2669	Hatch HATCH	$0.08102	-2.27	$2.52M	$0.0847	$0.07792	$57.21K	$55.8M	$2.52M
2670	Neutrino XTN	$0.02492 ₿0.00000065	-0.50	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.24K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2671	Sancho SANCHO	$0.002488	-7.25	$2.52M	$0.002877	$0.002456	$154.6K	$2.52M	$2.52M
2672	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01	$2.51M	$1.02	$0.9829	$4.62K	$2.51M	$2.51M
2673	Seedify NFT Space SNFTS	$0.0004993 ₿0.000000060	0.28	$2.51M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.99 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2674	GRELF GRELF	$0.3759 ₿0.0000094	-1.48	$2.51M ₿0	$0.3931 ₿0.000010	$0.3723 ₿0.0000090	$5.9K ₿0.3	$2.51M ₿62.65	$2.51M ₿0
2675	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.25	$2.5M	$1.01	$0.9898	$3.47K	$2.5M	$2.5M
2676	MOAI MOAI	$0.02491 ₿0.00000039	0.63	$2.5M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$1.77K ₿0.53	$2.5M ₿37.41	$2.5M ₿0
2677	BABB BAX	$0.00003142 ₿0.0000000019	-0.80	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003109 ₿0.0000000019	$13.77K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2678	PLAYFUN PLAYFUN	$0.00001242	36.14	$2.5M	$0.00001358	$0.00000913	$203.71K	$2.5M	$2.5M
2679	IQ6900 IQ	$0.002492	-5.80	$2.49M	$0.002661	$0.002378	$523.01K	$2.49M	$2.49M
2680	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.48M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$64.21K ₿4.23	$2.48M	$2.48M ₿0
2681	Colony Avalanche Index CAI	$68.39 ₿0.0039	-0.22	$2.48M ₿39.46	$71.59 ₿0.0040	$67.84 ₿0.0038	$3.26K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2682	sekoia by Virtuals SEKOIA	$0.002482	2.62	$2.48M	$0.002634	$0.002418	$90.84K	$2.48M	$2.48M
2683	Chain-key Ethereum CKETH	$2,457.99 ₿0.051	-0.32	$2.48M ₿0	$2,519.76 ₿0.051	$2,438.74 ₿0.049	$8.32K ₿0.05	$2.48M	$2.48M ₿0
2684	BRN Metaverse BRN	$0.09809 ₿0.0000095	-4.62	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.098 ₿0.0000091	$369.86K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2685	Froth FROTH	$0.002531	21.87	$2.48M	$0.002769	$0.001505	$223.83K	$2.48M	$2.48M
2686	GameSwift GSWIFT	$0.006397 ₿0.0000069	0.76	$2.48M ₿386.81	$0.006429 ₿0.0000072	$0.006349 ₿0.0000068	$565.58K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2687	Carbify CBY	$0.2514 ₿0.000059	3.21	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2435 ₿0.000056	$10.77K ₿3.76	$12.57M ₿2.96K	$2.47M ₿582.93
2688	Kaia Bridged USDT (Kaia) USDT	$1	0.12	$2.47M	$1.01	$0.9937	$799.37K	$2.47M	$2.47M
2689	Dtravel TRVL	$0.005586 ₿0.0000010	-2.37	$2.47M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$201.73K ₿2.81	$5.59M ₿1.04K	$2.47M ₿317.13
2690	Haven1 H1	$0.01614	0.72	$2.46M	$0.01623	$0.01583	$1.56M	$32.29M	$2.46M
2691	Guacamole GUAC	$0.00000002502 ₿0.0000000000028	-0.28	$2.46M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$32.71K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2692	Fren Pet FP	$0.336 ₿0.00018	3.39	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.83K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2693	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009775 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2694	Pog Coin POGS	$0.001226	1.86	$2.45M	$0.001246	$0.0012	$83.09	$2.45M	$2.45M
2695	GensoKishi Metaverse MV	$0.006112 ₿0.00000057	-1.57	$2.44M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$877.79K ₿41.68	$2.45M ₿231.76	$2.44M ₿135.54
2696	Redbrick BRIC	$0.0104	-3.09	$2.45M	$0.01163	$0.01	$2.21M	$10.41M	$2.45M
2697	monke MONKE	$0.002445	-15.40	$2.45M	$0.003453	$0.002266	$3.73M	$2.45M	$2.45M
2698	yesnoerror YNE	$0.002459	-0.59	$2.44M	$0.002626	$0.002299	$1.06M	$2.44M	$2.44M
2699	Sentio AI SEN	$0.0247	7.15	$2.43M	$0.02499	$0.02196	$552.57K	$2.43M	$2.43M
2700	PAWS PAWS	$0.00003834	2.79	$2.43M	$0.00003885	$0.000037	$1.24M	$3.83M	$2.43M
2701	Fact0rn FACT	$2.3 ₿0.00064	-4.33	$2.42M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$20.28K ₿6.01	$2.42M ₿122.11	$2.42M ₿0
2702	Cellana Finance CELL	$0.007606 ₿0.00000099	7.37	$2.42M ₿0	$0.007713 ₿0.0000010	$0.007084 ₿0.00000098	$132.52K ₿14.39	$8.23M ₿1.02K	$2.42M ₿0
2703	catwifhat $CWIF	$0.00000007872 ₿0.0000000000041	2.90	$2.42M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$69.22K ₿11.28	$2.42M	$2.42M ₿0
2704	XCAD Network XCAD	$0.03089 ₿0.000014	-0.07	$2.42M ₿755.38	$0.03155 ₿0.000015	$0.0305 ₿0.000014	$813.54K ₿94.35	$6.14M ₿2.92K	$2.42M ₿755.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}