صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Bitcoin on Base BTCB	$0.1948	2.81	$3.05M	$0.1973	$0.1847	$22.73K	$3.05M	$3.05M
2609	Apple (Ondo Tokenized Stock) AAPLON	$256.76	-2.06	$3.05M	$262.5	$256.03	$3.09M	$3.05M	$3.05M
2610	Global Entertainment Token GET	$0.001421	-8.49	$3.05M	$0.001584	$0.001385	$12K	$14.22M	$3.05M
2611	Infinity Rising RISE	$0.005879	-3.42	$3.04M	$0.006115	$0.005812	$17.32K	$17.61M	$3.04M
2612	LORDS LORDS	$0.01487 ₿0.0000023	-3.73	$3.08M ₿289.36	$0.01545 ₿0.0000024	$0.0145 ₿0.0000020	$4.15K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2613	DRAGON DRAGON	$0.006835	1.61	$3.03M	$0.006884	$0.006627	$122.17K	$4.74M	$3.03M
2614	Chronobank TIME	$4.27 ₿0.00047	2.48	$3.03M ₿339.51	$4.3 ₿0.00056	$4.03 ₿0.00043	$176.9K ₿31.65	$3.03M ₿339.51	$3.03M ₿339.51
2615	catwifmask MASK	$0.003025	-7.91	$3.03M	$0.003294	$0.002954	$403.22K	$3.03M	$3.03M
2616	Imagen Network IMAGE	$0.000605	-0.94	$3.03M	$0.0006237	$0.0006047	$52.04	$3.03M	$3.03M
2617	SPACEM WORLD SPCM	$0.000317	-3.66	$3.02M	$0.0003301 ₿0.	$0.0002995 ₿0.	$210.71K ₿0	$14.09M	$3.02M
2618	Panther Protocol ZKP	$0.008994 ₿0.00000042	1.95	$3.02M ₿142.24	$0.00905 ₿0.00000043	$0.008643 ₿0.00000041	$132.11K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2619	Voxies VOXEL	$0.01239 ₿0.0000045	-2.30	$3.02M ₿788.95	$0.0127 ₿0.0000049	$0.01222 ₿0.0000045	$1.96M ₿112	$3.72M ₿1.37K	$3.02M ₿788.95
2620	Miracle Play MPT	$0.002811 ₿0.0000017	-1.43	$3.01M ₿660.53	$0.002854 ₿0.0000019	$0.002804 ₿0.0000016	$88.7K ₿16.1	$8.43M ₿795.27	$3.01M ₿660.53
2621	Mistery MERY	$0.000007119 ₿0.000000000026	-5.00	$3M ₿0	$0.0000076 ₿0.000000000034	$0.000007009 ₿0.000000000023	$15.19K ₿3.82	$3M ₿10.99	$3M ₿0
2622	Solomon USDv USDV	$1	-0.09	$3.01M	$1	$0.9999	$3.72K	$3.01M	$3.01M
2623	8 Ball SN125	$1.61	4.94	$3M	$1.61	$1.53	$45.07K	$3M	$3M
2624	Pepe Unchained PEPU	$0.0002807	-0.79	$2.99M	$0.0002848	$0.0002794	$50.39K	$4.49M	$2.99M
2625	QBX QBX	$0.002158	1.49	$3M	$0.002231	$0.002119	$47.23K	$3M	$3M
2626	IBS IBS	$0.0007445	-0.10	$3M	$0.000747	$0.0007436	$55.08K	$14.89M	$3M
2627	Inspect INSP	$0.003747 ₿0.0000026	-1.40	$3M ₿522.5	$0.004196 ₿0.0000029	$0.003691 ₿0.0000025	$317.68K ₿98.88	$3.75M ₿2.66K	$3M ₿522.5
2628	Presearch PRE	$0.003321 ₿0.00000030	-4.90	$2.99M ₿162.64	$0.003522 ₿0.00000030	$0.003321 ₿0.00000029	$13.05K ₿7.09	$3.33M ₿227.17	$2.99M ₿162.64
2629	BitQuant SN15	$0.8113	7.05	$2.99M	$0.8097	$0.7555	$126.67K	$2.99M	$2.99M
2630	TRUF.Network TRUF	$0.006524 ₿0.0000091	-12.58	$2.99M ₿0	$0.007463 ₿0.0000098	$0.006434 ₿0.0000087	$461.42K ₿252.56	$6.51M	$2.99M ₿0
2631	Chunking SN40	$0.8891	6.78	$2.99M	$0.8872	$0.8285	$31.24K	$2.99M	$2.99M
2632	Celer Bridged WBTC (Conflux) WBTC	$89,526	-2.06	$2.98M	$91,542	$88,886	$2.38K	$2.98M	$2.98M
2633	AI Network AIN	$0.01106 ₿0.00000054	0.08	$2.98M ₿138.93	$0.01114 ₿0.00000058	$0.01105 ₿0.00000053	$74.38K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2634	VIVA VIVA	$0.002971	-0.08	$2.97M	$0.003054	$0.002948	$4.95K	$2.97M	$2.97M
2635	Loyal LOYAL	$0.2375	-0.07	$2.97M	$0.2381	$0.2306	$91.44K	$4.89M	$2.97M
2636	Precog SN52	$0.8064	5.24	$2.97M	$0.8087	$0.763	$105.99K	$2.97M	$2.97M
2637	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2638	PLAYA3ULL GAMES 3ULL	$0.0001909 ₿0.000000044	-1.74	$2.97M ₿421.62	$0.0001963 ₿0.000000046	$0.0001894 ₿0.000000043	$245.63K ₿10.03	$2.97M ₿423.03	$2.97M ₿421.62
2639	Aeternity AE	$0.006764 ₿0.00000052	-3.19	$2.96M ₿222.62	$0.007003 ₿0.00000055	$0.006575 ₿0.00000051	$12.13K ₿6.56	$3.63M ₿281.77	$2.96M ₿222.62
2640	Shrapnel SHRAP	$0.001999 ₿0.0000035	22.74	$2.96M ₿1.54K	$0.002156 ₿0.0000037	$0.001622 ₿0.0000034	$30.35K ₿26.34	$5.74M ₿10.57K	$2.96M ₿1.54K
2641	Zen AI ZAI	$0.0009669	4.75	$2.96M	$0.0009709	$0.0009224	$100.76K	$2.96M	$2.96M
2642	BOB BOB	$0.1411	-1.23	$2.97M	$0.1464	$0.1383	$771.37	$2.97M	$2.97M
2643	MEOW MEOW	$0.00196 ₿0.00000059	7.61	$2.95M ₿888.9	$0.001988 ₿0.00000063	$0.001807 ₿0.00000058	$2.38K ₿2.66	$19.8M ₿5.99K	$2.95M ₿888.9
2644	DeHub DHB	$0.0006143 ₿0.000000025	-2.46	$2.94M ₿83.48	$0.0006307 ₿0.000000028	$0.0005734 ₿0.000000024	$2.49K ₿0.08	$2.94M ₿203.37	$2.94M ₿83.48
2645	eBTC EBTC	$93,295	0	$2.95M	$0	$0	$2.21K	$2.95M	$2.95M
2646	DOUBT DOUBT	$0.003111	2.13	$2.96M	$0.003135	$0.00303	$20.12K	$2.96M	$2.96M
2647	Aleph Zero AZERO	$0.009763 ₿0.000013	-0.15	$2.95M ₿4.3K	$0.009847 ₿0.000014	$0.009312 ₿0.000013	$163.98K ₿39.47	$5.08M ₿4.98K	$2.95M ₿4.3K
2648	Guild of Guardians GOG	$0.003669 ₿0.0000025	-1.01	$2.93M ₿1.42K	$0.003765 ₿0.0000025	$0.003655 ₿0.0000018	$20.42K ₿27.1	$3.66M ₿2.56K	$2.93M ₿1.42K
2649	Hoge Finance HOGE	$0.00000748 ₿0.00000000039	-9.28	$2.92M ₿162.28	$0.00000828 ₿0.00000000040	$0.000007459 ₿0.00000000038	$4.98 ₿0.27	$2.92M ₿162.28	$2.92M ₿162.28
2650	WELF WELF	$0.2273	-11.95	$2.91M	$0.2583	$0.2213	$205.89K	$11.37M	$2.91M
2651	You’ll Own Nothing and Be Happy NOTHING	$0.002912	6.61	$2.91M	$0.003141	$0.002727	$474.21K	$2.91M	$2.91M
2652	Amazon xStock AMZNX	$244.42	0.89	$2.91M	$245.11	$239.57	$4.43M	$54.58M	$2.91M
2653	Froth FROTH	$0.002958	-1.18	$2.91M	$0.003028	$0.002815	$1.75K	$2.91M	$2.91M
2654	For Sale SN47	$0.8185	5.48	$2.91M	$0.8177	$0.7563	$175.57K	$2.91M	$2.91M
2655	Polymath POLY	$0.02646 ₿0.0000014	-0.26	$2.9M ₿1.28K	$0.02746 ₿0.0000016	$0.02581 ₿0.0000013	$3.43K ₿0.29	$26.47M ₿1.42K	$2.9M ₿1.28K
2656	METAVERSE METAV	$0.0029	0.91	$2.9M	$0.002898	$0.002855	$402.19K	$2.9M	$2.9M
2657	Hyperbridge BRIDGE	$0.02014	-1.15	$2.9M	$0.02044 ₿0.	$0.01999 ₿0.	$92.32K ₿0	$20.2M	$2.9M
2658	Tensorplex Staked TAO STTAO	$342.75 ₿0.0092	0.97	$2.9M ₿226.01	$341.71 ₿0.0093	$333.13 ₿0.0080	$32.62 ₿3.54	$2.9M ₿226.01	$2.9M ₿226.01
2659	Wrapped NCG WNCG	$0.009021 ₿0.0000016	-1.37	$2.9M ₿0	$0.009256 ₿0.	$0.008698 ₿0.	$233.36K ₿0	$2.9M ₿290.66	$2.9M ₿0
2660	RIFT AI RIFT	$0.002894	-0.60	$2.89M	$0.00295	$0.002862	$6.16	$2.89M	$2.89M
2661	Pundu PUNDU	$0.002904	-1.38	$2.89M	$0.003002	$0.00288	$39.56	$2.89M	$2.89M
2662	Meta USD MUSD	$0.9937	-0.33	$2.89M	$1.01	$0.9933	$3.62K	$2.89M	$2.89M
2663	Distributed Training SN38	$0.716	-1.24	$2.89M	$0.7526	$0.6701	$602.35K	$2.89M	$2.89M
2664	Roaring Kitty ROAR	$0.002885	1.31	$2.89M	$0.002923	$0.002841	$132.84K	$2.89M	$2.89M
2665	Seraph SERAPH	$0.00905	-5.72	$2.88M	$0.0096	$0.00891	$871.63K	$9.05M	$2.88M
2666	SunContract SNC	$0.0235 ₿0.00000092	-2.22	$2.88M ₿113.45	$0.02405 ₿0.00000095	$0.02338 ₿0.00000092	$294.53K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2667	Baby Bottle BOTT	$0.002881	0.10	$2.88M	$0.002891	$0.002878	$1.03K	$2.88M	$2.88M
2668	Osmosis allSOL SOL	$134.48	-1.17	$2.87M	$137.45	$133.36	$14.24K	$2.87M	$2.87M
2669	Wrapped gBera WGBERA	$0.5964	-3.06	$2.87M	$0.6273	$0.5867	$28.56K	$2.87M	$2.87M
2670	Wrapped DAG WDAG	$0.0007735	3.34	$2.87M	$0.0008713 ₿0.	$0.0006948 ₿0.	$1.59K ₿0	$2.87M	$2.87M
2671	BlockchainSpace GUILD	$0.006245 ₿0.000000086	-3.07	$2.84M ₿38.22	$0.006493 ₿0.000000087	$0.006268 ₿0.000000081	$10.23K ₿1.08	$6.25M ₿86.3	$2.84M ₿38.22
2672	mStable USD MUSD	$0.9962 ₿0.000014	-0.22	$2.87M ₿45.25	$1 ₿0.000014	$0.9937 ₿0.000013	$502.49 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2673	JetTon Games JETTON	$0.05758 ₿0.000045	-3.59	$2.86M ₿0	$0.06056 ₿0.000046	$0.05755 ₿0.000041	$103.03K ₿24.88	$4.57M ₿4.53K	$2.86M ₿0
2674	Cortensor COR	$0.004608	-0.73	$2.86M	$0.004797	$0.004579	$5.76K	$4.61M	$2.86M
2675	Dippy Speech SN58	$0.8575	5.18	$2.86M	$0.8557	$0.8082	$18.87K	$2.86M	$2.86M
2676	DOGE-1 Satellite DOGE-1	$0.0004129	-3.68	$2.86M	$0.0004508	$0.0004088	$2.82K	$2.86M	$2.86M
2677	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2678	PinGo PINGO	$0.01536	4.74	$2.84M	$0.01551	$0.01445	$52.42K	$15.35M	$2.84M
2679	Shadow Liquid Staking Token X33	$5.22	-0.31	$2.84M	$5.38	$4.9	$23.92K	$2.84M	$2.84M
2680	Dione DIONE	$0.0002399 ₿0.00000026	-4.48	$2.83M ₿2.5K	$0.0002581 ₿0.00000027	$0.0002377 ₿0.00000024	$34.79K ₿64.88	$3.22M ₿2.62K	$2.83M ₿2.5K
2681	Nuance SN23	$0.8479	-1.02	$2.83M	$0.8609	$0.7946	$219.58K	$2.83M	$2.83M
2682	Delabs Games DELABS	$0.003767	-3.30	$2.83M	$0.003898	$0.003744	$54.7K	$11.3M	$2.83M
2683	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2684	ElonXCat EXC	$0.00000002823	2.19	$2.83M	$0.00000002829 ₿0.	$0.00000002762 ₿0.	$3.65 ₿0	$14.12M	$2.83M
2685	xDai Bridged USDT (Gnosis) USDT	$0.998 ₿0.000014	-0.02	$2.83M ₿0	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$1.14K ₿0.71	$2.83M	$2.83M ₿0
2686	Artrade ATR	$0.002242 ₿0.00000071	-2.71	$2.83M ₿1.32K	$0.002312 ₿0.00000086	$0.002234 ₿0.00000067	$399.09K ₿18.04	$2.83M ₿1.32K	$2.83M ₿1.32K
2687	Hoppy HOPPY	$0.00000671	-4.89	$2.82M	$0.000007099	$0.000006639	$973.84K	$2.82M	$2.82M
2688	Rave KRAV	$0.002807 ₿0.00000062	-2.48	$2.81M ₿636.36	$0.002905 ₿0.00000095	$0.002773 ₿0.00000059	$18.2 ₿26.77	$28.14M ₿6.36K	$2.81M ₿636.36
2689	Wall Street Pepe WEPE	$0.0000144	-7.85	$2.81M	$0.00001576	$0.00001445	$394.39K	$2.81M	$2.81M
2690	Orion Protocol ORN	$0.0816 ₿0.000031	1.98	$2.81M ₿1.08K	$0.08209 ₿0.000033	$0.07926 ₿0.000030	$618.79 ₿168.01	$8.16M ₿3.13K	$2.81M ₿1.08K
2691	Mt Pelerin Shares MPS	$5.61 ₿0.000074	0.26	$2.81M ₿37.34	$5.7 ₿0.000074	$5.38 ₿0.000063	$16.84 ₿0.04	$56.12M ₿746.85	$2.81M ₿37.34
2692	LYNK LYNK	$0.002791	-2.86	$2.81M	$0.002906	$0.00274	$13.83K	$2.81M	$2.81M
2693	Ovr OVR	$0.05464 ₿0.0000067	-3.14	$2.8M ₿344.8	$0.05684 ₿0.0000069	$0.05446 ₿0.0000065	$306.68K ₿24.64	$4.8M ₿590.47	$2.8M ₿344.8
2694	MAGA TRUMP	$0.06196 ₿0.000084	-2.59	$2.79M ₿3.93K	$0.06363 ₿0.000086	$0.06132 ₿0.000077	$144.49K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2695	Gochujangcoin GOCHU	$0.0000002484	-15.14	$2.78M	$0.0000002937	$0.0000002457	$160.95K	$7.45M	$2.78M
2696	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2697	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.39	-0.36	$2.77M	$68.84	$68.29	$29.68	$2.77M	$2.77M
2698	Radium VAL	$0.5018 ₿0.000032	-0.40	$2.77M ₿162.83	$0.5443 ₿0.000032	$0.4836 ₿0.000031	$139.41K ₿2.98	$4.52M ₿288.92	$2.77M ₿162.83
2699	Vibing Cat Coin VIBECOIN	$0.002764	17.01	$2.76M	$0.002989	$0.00216	$48.18K	$2.76M	$2.76M
2700	Elympics ELP	$0.002578	-8.39	$2.76M	$0.002824	$0.00255	$123.72K	$9.02M	$2.76M
2701	The Spirit of Gambling TOKABU	$0.002761	-2.68	$2.76M	$0.003096	$0.002631	$651.54K	$2.76M	$2.76M
2702	RADR RADR	$0.002864	5.84	$2.75M	$0.003116	$0.002563	$1.11M	$2.75M	$2.75M
2703	4Chan 4CHAN	$0 ₿0.0000000000000000010	-9.59	$2.75M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$14.98K ₿5.22	$2.75M ₿124.23	$2.75M ₿0
2704	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.19	$2.74M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$398.56 ₿2.5	$2.74M	$2.74M ₿0
2705	Staked IP STIP	$2.08	-1.92	$2.74M	$2.14	$1.94	$1.65	$2.74M	$2.74M
2706	azit AZIT	$0.00685 ₿0.00000098	1.65	$2.74M ₿164.05	$0.007109 ₿0.0000010	$0.006606 ₿0.00000097	$883.36K ₿7.31	$3.43M ₿490.43	$2.74M ₿164.05
2707	French Connection Finance ZYPTO	$0.00306 ₿0.00000054	-3.65	$2.73M ₿0	$0.003185 ₿0.00000055	$0.003042 ₿0.00000048	$914.97 ₿1.71	$2.73M ₿485.55	$2.73M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}