صفحة النتائج 27 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 27

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	TensorUSD SN113	$1.25 ₿0.000019	-3.12	$1.41M ₿21.61	$1.32 ₿0.000019	$1.2 ₿0.000018	$121.54K ₿1.88	$1.41M ₿21.61	$1.41M ₿21.61
2604	Spectra SPECTRA	$0.002991 ₿0.000000045	6.20	$1.4M ₿21.49	$0.003008 ₿0.000000045	$0.002678 ₿0.000000040	$2.87K ₿0.04	$2.19M ₿33.49	$1.4M ₿21.49
2605	Bitcoin.ℏ BTC.ℏ	$0.2598 ₿0.0000039	-1.82	$1.4M ₿21.37	$0.2655 ₿0.0000039	$0.2554 ₿0.0000038	$1.05K ₿0.02	$5.46M ₿83.14	$1.4M ₿21.37
2606	Radiant RXD	$0.00008783 ₿0.0000000013	-2.56	$1.4M ₿20.92	$0.00009014 ₿0.0000000013	$0.0000853 ₿0.0000000013	$64.62K ₿0.98	$1.4M ₿20.92	$1.4M ₿20.92
2607	Dynamic Crypto Index DCI	$9,251.61 ₿0.14	-1.35	$1.39M ₿21.26	$9,398.33 ₿0.14	$9,140.38 ₿0.13	$3.47K ₿0.05	$1.39M ₿21.26	$1.39M ₿21.26
2608	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2609	Inter Stable Token IST	$0.988 ₿0.000015	-1.30	$1.39M ₿21.25	$1.12 ₿0.000016	$0.9706 ₿0.000014	$4.55K ₿0.07	$1.39M ₿21.25	$1.39M ₿21.25
2610	King Protocol KING	$194.81 ₿0.0029	-1.85	$1.38M ₿21.16	$203.38 ₿0.0030	$189.14 ₿0.0028	$964.76 ₿0.01	$1.38M ₿21.16	$1.38M ₿21.16
2611	RSIC•GENESIS•RUNE RSIC	$0.00006561 ₿0.0000000010	11.54	$1.38M ₿21.13	$0.00007616 ₿0.0000000011	$0.00005882 ₿0.00000000087	$636.24 ₿0.01	$1.38M ₿21.13	$1.38M ₿21.13
2612	MAGA TRUMP	$0.03071 ₿0.00000047	-5.10	$1.38M ₿21.13	$0.03242 ₿0.00000048	$0.03021 ₿0.00000045	$580.31K ₿8.85	$1.38M ₿21.13	$1.38M ₿21.13
2613	Divi DIVI	$0.0002944 ₿0.0000000044	-3.22	$1.38M ₿20.95	$0.0003051 ₿0.0000000045	$0.0002936 ₿0.0000000044	$9.09 ₿0	$1.38M ₿20.95	$1.38M ₿20.95
2614	EDOM EDOM	$0.0001954 ₿0.0000000029	-0.79	$1.38M ₿20.95	$0.0002064 ₿0.0000000031	$0.000194 ₿0.0000000028	$33.53K ₿0.51	$1.95M ₿29.76	$1.38M ₿20.95
2615	HashAI HASHAI	$0.00001622 ₿0.00000000024	-1.87	$1.38M ₿20.89	$0.00001665 ₿0.00000000024	$0.00001597 ₿0.00000000024	$80.95K ₿1.23	$1.45M ₿21.99	$1.38M ₿20.89
2616	Moltbook MOLT	$0.00001376 ₿0.00000000021	-1.03	$1.37M ₿20.92	$0.00001405 ₿0.00000000021	$0.0000134 ₿0.00000000020	$872.29K ₿13.28	$1.37M ₿20.92	$1.37M ₿20.92
2617	Streamflow STREAM	$0.006579 ₿0.00000010	0.35	$1.37M ₿20.85	$0.006729 ₿0.00000010	$0.006525 ₿0.000000097	$136.88K ₿2.09	$6.58M ₿100.19	$1.37M ₿20.85
2618	MyStandard MYST	$0.00639 ₿0.000000098	-2.50	$1.37M ₿21.02	$0.007117 ₿0.00000010	$0.006237 ₿0.000000095	$2.92K ₿0.04	$6.36M ₿97.27	$1.37M ₿21.02
2619	SIRE SIRE	$0.06535 ₿0.00000099	-7.33	$1.37M ₿20.91	$0.07052 ₿0.0000010	$0.06466 ₿0.00000096	$9.33K ₿0.14	$1.37M ₿20.91	$1.37M ₿20.91
2620	Flash Liquidity Token FLP.1	$0.7997 ₿0.000010	0	$1.37M ₿17.77	$0	$0	$5.8 ₿0	$1.28M ₿16.59	$1.37M ₿17.77
2621	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.4 ₿0.000036	-6.63	$1.37M ₿20.98	$2.6 ₿0.000038	$2.25 ₿0.000034	$9.59K ₿0.15	$1.37M ₿20.98	$1.37M ₿20.98
2622	Camelot Token GRAIL	$53.97 ₿0.00082	-1.40	$1.37M ₿20.99	$55.41 ₿0.00082	$53.16 ₿0.00080	$5.92K ₿0.09	$4.89M ₿74.96	$1.37M ₿20.99
2623	Cere Network CERE	$0.0002065 ₿0.0000000031	-0.82	$1.37M ₿20.88	$0.0002128 ₿0.0000000031	$0.0002049 ₿0.0000000030	$73.03K ₿1.12	$2.06M ₿31.45	$1.37M ₿20.88
2624	ATEHUN ATEHUN	$1.51 ₿0.000022	24.09	$1.37M ₿20.75	$1.51 ₿0.000022	$1.21 ₿0.000018	$49.99K ₿0.79	$1.37M ₿20.75	$1.37M ₿20.75
2625	Avo AVO	$0.001364 ₿0.000000021	-14.51	$1.37M ₿21.05	$0.001596 ₿0.000000023	$0.001313 ₿0.000000019	$291.71K ₿4.47	$1.37M ₿21.05	$1.37M ₿21.05
2626	Troll Face TROLL	$0.000000000679 ₿0.000000000000010	-3.88	$1.36M ₿20.85	$0.000000000707 ₿0.000000000000010	$0.000000000677 ₿0.000000000000010	$2.28 ₿0	$1.36M ₿20.85	$1.36M ₿20.85
2627	Based Pepe PEPE	$0.000000003235 ₿0.000000000000049	-6.42	$1.36M ₿20.89	$0.0000000035 ₿0.000000000000052	$0.000000003135 ₿0.000000000000047	$8.87K ₿0.14	$1.36M ₿20.89	$1.36M ₿20.89
2628	OPEN GPU OGPU	$0.06903 ₿0.0000010	-13.81	$1.36M ₿20.75	$0.08014 ₿0.0000012	$0.06436 ₿0.00000098	$95.9K ₿1.46	$1.45M ₿22.12	$1.36M ₿20.75
2629	GoChain GO	$0.001007 ₿0.000000015	-1.43	$1.36M ₿20.73	$0.001021 ₿0.000000015	$0.001005 ₿0.000000015	$53.93 ₿0	$1.37M ₿20.81	$1.36M ₿20.73
2630	Bficoin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2631	Midas mBTC MBTC	$67,261 ₿1.032	-1.94	$1.36M ₿20.8	$69,489 ₿1.032	$67,120 ₿1.032	$5.93 ₿0	$1.36M ₿20.8	$1.36M ₿20.8
2632	Rave KRAV	$0.001589 ₿0.000000023	0.92	$1.36M ₿20.2	$0.001593 ₿0.000000023	$0.001544 ₿0.000000023	$1.42 ₿0	$1.36M ₿20.2	$1.36M ₿20.2
2633	MemeFi MEMEFI	$0.0001357 ₿0.0000000019	1.18	$1.36M ₿19.89	$0.0001391 ₿0.0000000020	$0.0001298 ₿0.0000000019	$717.21K ₿69.03	$1.36M ₿19.89	$1.36M ₿19.89
2634	Salesforce (Ondo Tokenized Stock) CRMON	$189.43 ₿0.0028	-5.93	$1.36M ₿20.66	$202.71 ₿0.0030	$188.94 ₿0.0028	$936.37K ₿14.69	$1.36M ₿20.66	$1.36M ₿20.66
2635	Boeing (Ondo Tokenized Stock) BAON	$210.23 ₿0.0032	-3.52	$1.36M ₿20.66	$218.58 ₿0.0032	$210.23 ₿0.0032	$750.75K ₿11.64	$1.36M ₿20.66	$1.36M ₿20.66
2636	Wadoozie WADZ	$0.001683 ₿0.000000026	-22.52	$1.36M ₿20.82	$0.002242 ₿0.000000033	$0.001601 ₿0.000000024	$113.25K ₿1.76	$1.69M ₿26.03	$1.36M ₿20.82
2637	San Chan SAN	$0.001435 ₿0.000000022	-7.48	$1.35M ₿20.61	$0.001651 ₿0.000000024	$0.001423 ₿0.000000021	$5.16K ₿0.08	$1.44M ₿21.95	$1.35M ₿20.61
2638	Laqira Protocol LQR	$0.01527 ₿0.00000023	-1.42	$1.35M ₿20.63	$0.01574 ₿0.00000023	$0.01523 ₿0.00000022	$295.79K ₿4.51	$38.18M ₿581.91	$1.35M ₿20.63
2639	Virtue USD VUSD	$0.9942 ₿0.000015	0.91	$1.35M ₿20.62	$1.01 ₿0.000015	$0.9816 ₿0.000014	$71.57K ₿1.1	$1.35M ₿20.62	$1.35M ₿20.62
2640	ValleyDAO GROW	$0.1166 ₿0.0000017	3.69	$1.35M ₿21.53	$0.1241 ₿0.0000018	$0.111 ₿0.0000016	$1.25K ₿0.02	$3.51M ₿56.1	$1.35M ₿21.53
2641	Areum AREA	$0.01141 ₿0.00000017	-6.46	$1.35M ₿20.49	$0.01223 ₿0.00000018	$0.01141 ₿0.00000017	$370.8 ₿0.01	$2.8M ₿42.65	$1.35M ₿20.49
2642	Regent Coin REGENT	$0.4675 ₿0.0000072	-4.84	$1.34M ₿20.77	$0.5004 ₿0.0000074	$0.413 ₿0.0000061	$991.29K ₿15.3	$1.36M ₿20.94	$1.34M ₿20.77
2643	Pepes Dog ZEUS	$0.000000003189 ₿0.000000000000048	0.04	$1.34M ₿20.49	$0.000000003401 ₿0.000000000000051	$0.000000003046 ₿0.000000000000045	$1.33M ₿20.06	$1.34M ₿20.49	$1.34M ₿20.49
2644	Saros SAROS	$0.0005111 ₿0.0000000077	-0.82	$1.34M ₿20.39	$0.0005153 ₿0.0000000078	$0.0005069 ₿0.0000000075	$1.36M ₿20.35	$5.11M ₿77.67	$1.34M ₿20.39
2645	Dagger XDAG	$0.001026 ₿0.000000015	-3.61	$1.34M ₿20.4	$0.001064 ₿0.000000015	$0.001022 ₿0.000000015	$297.89K ₿4.54	$1.48M ₿22.57	$1.34M ₿20.4
2646	AST SpaceMobile (Ondo Tokenized) ASTSON	$105.69 ₿0.0016	-9.86	$1.34M ₿20.45	$117.5 ₿0.0017	$105.38 ₿0.0016	$215.64K ₿3.29	$1.34M ₿20.45	$1.34M ₿20.45
2647	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2648	SavePlanetEarth SPE	$0.002249 ₿0.000000034	-2.71	$1.33M ₿20.38	$0.002331 ₿0.000000034	$0.002186 ₿0.000000033	$6.54K ₿0.1	$1.33M ₿20.38	$1.33M ₿20.38
2649	LeverUp USD LVUSD	$0.9917 ₿0.000015	-0.18	$1.34M ₿20.33	$0.9985 ₿0.000015	$0.9915 ₿0.000014	$2.98K ₿0.05	$1.34M ₿20.33	$1.34M ₿20.33
2650	Skill Stacker STKR	$0.001355 ₿0.000000020	-3.16	$1.33M ₿20.5	$0.001421 ₿0.000000021	$0.001331 ₿0.000000020	$1.61K ₿0.02	$1.33M ₿20.5	$1.33M ₿20.5
2651	KRWQ KRWQ	$0.0006838 ₿0.000000010	-0.14	$1.33M ₿20.32	$0.0006848 ₿0.000000010	$0.0006837 ₿0.000000010	$74.54K ₿1.15	$1.33M ₿20.32	$1.33M ₿20.32
2652	UWON UWON	$0.1333 ₿0.0000020	5.38	$1.33M ₿20.56	$0.1427 ₿0.0000021	$0.1212 ₿0.0000018	$410.49 ₿0.01	$1.33M ₿20.56	$1.33M ₿20.56
2653	Milo Inu MILO	$0.00000000193 ₿0.000000000000029	-3.04	$1.33M ₿20.31	$0.000000001997 ₿0.000000000000029	$0.00000000188 ₿0.000000000000028	$3.35K ₿0.05	$1.33M ₿20.31	$1.33M ₿20.31
2654	IceCream AI ICECREAM	$0.001331 ₿0.000000020	-2.93	$1.33M ₿20.29	$0.001372 ₿0.000000020	$0.001315 ₿0.000000019	$11.88K ₿0.18	$1.33M ₿20.29	$1.33M ₿20.29
2655	Blox MYRC MYRC	$0.2507 ₿0.0000038	-0.28	$1.33M ₿20.29	$0.2521 ₿0.0000038	$0.2495 ₿0.0000037	$21.69K ₿0.33	$1.33M ₿20.29	$1.33M ₿20.29
2656	Unchain X UNX	$0.002703 ₿0.000000040	-4.50	$1.33M ₿20.12	$0.002862 ₿0.000000042	$0.002653 ₿0.000000039	$172.41K ₿2.6	$26.72M ₿402.97	$1.33M ₿20.12
2657	Juno Agent JUNO	$0.00001343 ₿0.00000000020	12.87	$1.33M ₿20.33	$0.00001359 ₿0.00000000020	$0.0000118 ₿0.00000000017	$35.06K ₿0.56	$1.33M ₿20.33	$1.33M ₿20.33
2658	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,056.48 ₿0.016	-1.92	$1.33M ₿20.24	$1,083.01 ₿0.016	$1,047.78 ₿0.015	$59.32K ₿0.91	$1.33M ₿20.24	$1.33M ₿20.24
2659	Nike (Ondo Tokenized Stock) NKEON	$44.46 ₿0.00067	-0.15	$1.33M ₿20.21	$44.66 ₿0.00068	$44.03 ₿0.00066	$294.24K ₿4.48	$1.33M ₿20.21	$1.33M ₿20.21
2660	UpRock UPT	$0.006029 ₿0.000000091	-0.19	$1.32M ₿20.13	$0.00609 ₿0.000000092	$0.00597 ₿0.000000089	$220.37K ₿3.35	$5.89M ₿89.58	$1.32M ₿20.13
2661	Dream Machine Token DMT	$1.48 ₿0.000022	4.20	$1.32M ₿20.28	$1.49 ₿0.000022	$1.42 ₿0.000021	$9.74K ₿0.15	$1.47M ₿22.53	$1.32M ₿20.28
2662	maxxing MAXXING	$0.001314 ₿0.000000019	-11.54	$1.32M ₿19.94	$0.001526 ₿0.000000022	$0.001263 ₿0.000000019	$578.55K ₿8.81	$1.32M ₿19.94	$1.32M ₿19.94
2663	xPACK XPACK	$0.009746 ₿0.00000013	0	$1.32M ₿18.62	$0.009746 ₿0.00000013	$0.009746 ₿0.00000013	$0 ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2664	RocketX Exchange RVF	$0.01593 ₿0.00000024	-3.72	$1.32M ₿20.12	$0.01665 ₿0.00000024	$0.0157 ₿0.00000024	$5.67K ₿0.09	$1.32M ₿20.12	$1.32M ₿20.12
2665	Phantasma SOUL	$0.009695 ₿0.00000014	-2.89	$1.32M ₿20.08	$0.01001 ₿0.00000015	$0.009442 ₿0.00000014	$306.7K ₿4.56	$1.32M ₿20.08	$1.32M ₿20.08
2666	Wrapped gBera WGBERA	$0.2919 ₿0.0000044	-0.53	$1.32M ₿20.11	$0.3029 ₿0.0000045	$0.2815 ₿0.0000042	$59.34K ₿0.91	$1.32M ₿20.11	$1.32M ₿20.11
2667	xExchange MEX	$0.0000003212 ₿0.0000000000049	1.83	$1.31M ₿20	$0.0000003229 ₿0.0000000000049	$0.0000003067 ₿0.0000000000046	$7.01K ₿0.1	$1.31M ₿20	$1.31M ₿20
2668	Roco Finance ROCO	$0.01414 ₿0.00000021	-4.95	$1.31M ₿20.1	$0.01502 ₿0.00000022	$0.01284 ₿0.00000019	$435.48 ₿0.01	$1.41M ₿21.74	$1.31M ₿20.1
2669	Degree Crypto DCT	$1.8 ₿0.000027	-0.55	$1.31M ₿19.92	$2.04 ₿0.000031	$1.76 ₿0.000026	$276.52 ₿0	$1.31M ₿19.92	$1.31M ₿19.92
2670	JD.com (Ondo Tokenized Stock) JDON	$30.44 ₿0.00046	-2.47	$1.31M ₿19.94	$31.32 ₿0.00047	$30.28 ₿0.00045	$70.15K ₿1.07	$1.31M ₿19.94	$1.31M ₿19.94
2671	Flurry Finance FLURRY	$0.0001629 ₿0.0000000024	1.36	$1.31M ₿19.91	$0.000163 ₿0.0000000025	$0.0001555 ₿0.0000000023	$11.69K ₿0.18	$1.63M ₿24.79	$1.31M ₿19.91
2672	Phoenic Token PNIC	$0.002637 ₿0.000000040	1.62	$1.3M ₿19.85	$0.002661 ₿0.000000040	$0.002533 ₿0.000000037	$123.08K ₿1.87	$14.65M ₿223	$1.3M ₿19.85
2673	wanBTC WANBTC	$65,044 ₿0.98	-2.52	$1.29M ₿19.46	$67,506 ₿1.012	$63,751 ₿0.97	$62.25K ₿0.95	$1.29M ₿19.46	$1.29M ₿19.46
2674	Verse VERSE	$0.00002614 ₿0.00000000040	-1.51	$1.3M ₿19.9	$0.00002672 ₿0.00000000040	$0.00002557 ₿0.00000000039	$9.79K ₿0.16	$5.08M ₿77.68	$1.3M ₿19.9
2675	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2676	Dogz DOGZ	$0.00001302 ₿0.00000000018	0	$1.3M ₿18.18	$0	$0	$11.03 ₿0	$1.3M ₿18.18	$1.3M ₿18.18
2677	UnitedHealth (Ondo Tokenized Stock) UNHON	$382.97 ₿0.0058	0.16	$1.3M ₿19.82	$391.68 ₿0.0059	$382 ₿0.0056	$1.3M ₿20.16	$1.3M ₿19.82	$1.3M ₿19.82
2678	MOE MOE	$0.007486 ₿0.00000011	-4.45	$1.3M ₿19.89	$0.00788 ₿0.00000011	$0.007416 ₿0.00000011	$1.37K ₿0.02	$3.24M ₿49.6	$1.3M ₿19.89
2679	Alpha City AMETA	$0.0001302 ₿0.0000000021	8.16	$1.3M ₿21.49	$0.0001494 ₿0.0000000022	$0.0001123 ₿0.0000000016	$14.83K ₿0.2	$1.3M ₿21.49	$1.3M ₿21.49
2680	Verasity VRA	$0.00001527 ₿0.00000000023	3.82	$1.3M ₿19.86	$0.00001567 ₿0.00000000023	$0.00001464 ₿0.00000000021	$183.02K ₿2.78	$3.38M ₿51.63	$1.3M ₿19.86
2681	1000x by Virtuals 1000X	$0.001306 ₿0.000000020	2.28	$1.3M ₿19.85	$0.001331 ₿0.000000020	$0.001219 ₿0.000000018	$2.9K ₿0.04	$1.3M ₿19.85	$1.3M ₿19.85
2682	Hipo Governance Token HPO	$0.001671 ₿0.000000025	-37.35	$1.3M ₿19.9	$0.002687 ₿0.000000040	$0.00159 ₿0.000000024	$531.8 ₿0.01	$1.63M ₿25.02	$1.3M ₿19.9
2683	BioLLM BIOLLM	$0.001313 ₿0.000000020	-2.27	$1.3M ₿20.07	$0.001719 ₿0.000000026	$0.001248 ₿0.000000018	$97.85K ₿1.51	$1.3M ₿20.07	$1.3M ₿20.07
2684	AI Factory SN80	$0.912 ₿0.000014	13.20	$1.29M ₿19.89	$1.03 ₿0.000015	$0.7614 ₿0.000011	$231.03K ₿3.57	$1.29M ₿19.89	$1.29M ₿19.89
2685	AUTONOMOPOLY AUTONO	$0.00001291 ₿0.00000000019	7.29	$1.29M ₿19.66	$0.00001291 ₿0.00000000019	$0.00001128 ₿0.00000000016	$153.43K ₿2.34	$1.29M ₿19.66	$1.29M ₿19.66
2686	Ping PING	$0.001291 ₿0.000000019	0.31	$1.29M ₿19.76	$0.001309 ₿0.000000020	$0.001255 ₿0.000000018	$349.91K ₿4.95	$1.29M ₿19.76	$1.29M ₿19.76
2687	Solnic SOLNIC	$0.00137 ₿0.000000021	13.53	$1.29M ₿19.73	$0.001381 ₿0.000000020	$0.001148 ₿0.000000017	$15.44K ₿0.24	$1.29M ₿19.73	$1.29M ₿19.73
2688	Berkshire Hathaway xStock BRK.BX	$477.93 ₿0.0072	0.92	$1.29M ₿19.65	$479.22 ₿0.0073	$470.94 ₿0.0069	$3.29K ₿0.05	$79.36M ₿1.21K	$1.29M ₿19.65
2689	Cycle Network CYC	$0.008458 ₿0.00000012	-4.93	$1.29M ₿19.59	$0.00891 ₿0.00000013	$0.008447 ₿0.00000012	$426K ₿6.51	$8.46M ₿128.85	$1.29M ₿19.59
2690	ClawBank $CLAWBANK	$0.0000128 ₿0.00000000019	-10.28	$1.28M ₿19.48	$0.0000159 ₿0.00000000023	$0.00001208 ₿0.00000000018	$277.66K ₿4.39	$1.28M ₿19.48	$1.28M ₿19.48
2691	uP Token UP	$0.06101 ₿0.00000092	-2.71	$1.28M ₿19.51	$0.06485 ₿0.00000096	$0.05985 ₿0.00000089	$9.33K ₿0.14	$1.28M ₿19.51	$1.28M ₿19.51
2692	Xandeum XAND	$0.0009514 ₿0.000000014	-0.41	$1.28M ₿19.5	$0.0009772 ₿0.000000014	$0.0009125 ₿0.000000014	$349.94 ₿0.01	$3.82M ₿58.3	$1.28M ₿19.5
2693	Alien Base ALB	$0.00547 ₿0.000000082	5.88	$1.28M ₿19.46	$0.005513 ₿0.000000083	$0.005035 ₿0.000000076	$13.59K ₿0.21	$2.55M ₿38.88	$1.28M ₿19.46
2694	BLUB BLUB	$0.00000000303 ₿0.000000000000046	0.47	$1.28M ₿19.44	$0.000000003099 ₿0.000000000000046	$0.000000002865 ₿0.000000000000043	$64.77K ₿0.99	$1.28M ₿19.44	$1.28M ₿19.44
2695	ADAMANT Messenger ADM	$0.01114 ₿0.00000017	-0.16	$1.28M ₿19.44	$0.01121 ₿0.00000017	$0.01111 ₿0.00000016	$119.9K ₿1.84	$1.28M ₿19.44	$1.28M ₿19.44
2696	Wallitelli WALLI	$0.001301 ₿0.000000019	-42.26	$1.27M ₿19.45	$0.002254 ₿0.000000034	$0.00108 ₿0.000000016	$200.34K ₿3.08	$1.27M ₿19.45	$1.27M ₿19.45
2697	MUTE SWAP by Virtuals MUTE	$0.003175 ₿0.000000049	7.82	$1.27M ₿19.58	$0.003498 ₿0.000000052	$0.002754 ₿0.000000041	$30.72K ₿0.47	$3.18M ₿48.94	$1.27M ₿19.58
2698	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.94 ₿0.000090	-0.09	$1.27M ₿19.38	$5.94 ₿0.000091	$5.94 ₿0.000088	$582.38 ₿0.01	$1.27M ₿19.38	$1.27M ₿19.38
2699	Refund RFD	$0.000001269 ₿0.000000000019	-0.06	$1.27M ₿19.39	$0.000001399 ₿0.000000000021	$0.000001239 ₿0.000000000018	$4.72K ₿0.06	$1.27M ₿19.39	$1.27M ₿19.39
2700	ParaSwap PSP	$0.001164 ₿0.000000017	-2.73	$1.27M ₿19.35	$0.001206 ₿0.000000018	$0.001146 ₿0.000000017	$97.42 ₿0	$1.13M ₿17.24	$1.27M ₿19.35
2701	BitVault Signal $BV7X	$0.0000128 ₿0.00000000020	-5.72	$1.27M ₿20.75	$0.00001565 ₿0.00000000023	$0.00001125 ₿0.00000000017	$90.28K ₿1.33	$1.27M ₿20.75	$1.27M ₿20.75
2702	Moonwalk Fitness MF	$0.006794 ₿0.00000010	-4.18	$1.27M ₿19.34	$0.007095 ₿0.00000010	$0.00677 ₿0.00000010	$74.01K ₿1.13	$6.79M ₿103.58	$1.27M ₿19.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}