Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Mancium MANC	$0.3113 ₿0.000012	111.20	$3.11M ₿120.77	$2.4 ₿0.000012	$0.1468 ₿0.000011	$226.4K ₿1.75	$31.14M ₿1.21K	$3.11M ₿120.77
2470	BRN Metaverse BRN	$0.123 ₿0.0000095	-1.72	$3.11M ₿215.12	$0.1269 ₿0.000010	$0.121 ₿0.0000091	$368.79K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2471	hi Dollar HI	$0.0001009 ₿0.0000000075	1.77	$3.11M ₿28.14	$0.0001016 ₿0.0000000078	$0.00009888 ₿0.0000000074	$44.2K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2472	Huobi BTC HBTC	$3,202.21 ₿0.33	-1.71	$3.1M ₿2.98K	$3,262.15 ₿0.34	$3,184.77 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2473	Metronome MET	$0.3667 ₿0.000022	-0.54	$3.1M ₿120.44	$0.3714 ₿0.000022	$0.3628 ₿0.000021	$1.69K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2474	wanBTC WANBTC	$107,896 ₿1.0035	-1.55	$3.1M ₿0	$110,283 ₿1.022	$106,367 ₿0.98	$3.06K ₿0.3	$3.1M	$3.1M ₿0
2475	Gamium GMM	$0.00006305 ₿0.000000013	-4.88	$3.09M ₿606.37	$0.00006642 ₿0.000000014	$0.00006305 ₿0.000000013	$209.21K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2476	1000x by Virtuals 1000X	$0.003111	-7.87	$3.09M	$0.003465	$0.003103	$4.46K	$3.09M	$3.09M
2477	MagicCraft MCRT	$0.0006123 ₿0.000000032	-1.52	$3.09M ₿135.45	$0.0006262 ₿0.000000039	$0.0006114 ₿0.000000032	$229.24K ₿10.33	$4.41M ₿202.58	$3.09M ₿135.45
2478	City Tycoon Games CTG	$0.257 ₿0.0000019	-2.16	$3.08M ₿22.71	$0.2627 ₿0.0000019	$0.2565 ₿0.0000018	$134.34K ₿0.21	$257.07M ₿1.89K	$3.08M ₿22.71
2479	TPRO Network TPRO	$0.002695 ₿0.00000030	-0.45	$3.08M ₿363.4	$0.003198 ₿0.00000035	$0.002593 ₿0.00000031	$61K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2480	Forward FORWARD	$0.0006151 ₿0.000000096	0.50	$3.07M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$146.46K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2481	@gork GORK	$0.003067	13.27	$3.07M	$0.003599	$0.002655	$2.19M	$3.07M	$3.07M
2482	Ta-da TADA	$0.004596 ₿0.0000032	-4.84	$3.06M ₿195.92	$0.004886 ₿0.0000033	$0.004592 ₿0.0000032	$76.38K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2483	BITCOIN•BRO•BEAR (Runes) BRO	$0.00306	-0.04	$3.06M	$0.003087	$0.002937	$2.95K	$3.06M	$3.06M
2484	Fact0rn FACT	$2.94 ₿0.00064	-0.61	$3.06M ₿0	$3 ₿0.00067	$2.86 ₿0.00052	$11.05K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SelfKey KEY	$0.0005093 ₿0.00000013	-2.59	$3.06M ₿825.81	$0.0005283 ₿0.00000014	$0.0005055 ₿0.00000013	$197.31K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2486	BitShares BTS	$0.001126 ₿0.000000055	-4.10	$3.05M ₿151.75	$0.001184 ₿0.000000057	$0.00112 ₿0.000000055	$92.31K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06448 ₿0.00000060	$0.062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	CLI.AI CMD	$0.006142	-0.66	$3.05M	$0.006323	$0.005268	$50.46K	$6.14M	$3.05M
2488	IBC Bridged USDT USDT	$0.9965	-0.58	$3.05M	$1.01	$0.9898	$120.49K	$3.05M	$3.05M
2489	SMARDEX USDN USDN	$1	-0.09	$3.05M	$1	$1	$469.38	$3.05M	$3.05M
2490	Angle Protocol ANGLE	$0.01513 ₿0.0000015	0.97	$3.05M ₿317.7	$0.01513 ₿0.0000018	$0.01469 ₿0.0000013	$133.88K ₿8.18	$15.13M ₿1.58K	$3.05M ₿317.7
2491	BABB BAX	$0.00003827 ₿0.0000000019	-4.22	$3.05M ₿155.49	$0.0000403 ₿0.0000000020	$0.0000383 ₿0.0000000019	$14.41K ₿1.26	$3.06M ₿157.8	$3.05M ₿155.49
2492	TG.Casino TGC	$0.1379 ₿0.0000051	-9.98	$3.04M ₿372.08	$0.1536 ₿0.0000053	$0.1346 ₿0.0000048	$121.8K ₿4.66	$11.08M ₿448.01	$3.04M ₿372.08
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Freya the Chainbreaker FREYA	$0.005982	1.55	$3.03M	$0.006279	$0.005479	$47.66K	$3.32M	$3.03M
2494	Cryptocurrency Coin CRYPTO	$0.003033	-9.68	$3.03M	$0.003719	$0.003033	$126.46K	$3.03M	$3.03M
2495	FURI FURI	$0.01979	-2.65	$3.03M	$0.02054	$0.01972	$82.57K	$19.79M	$3.03M
2496	Tevaera TEVA	$0.007387	-2.34	$3.03M	$0.007648	$0.007338	$801.22K	$29.55M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,025	-1.91	$3.02M	$110,373	$107,760	$0	$3.02M	$3.02M
2498	SoonChain SOONX	$0.003024	-27.12	$3.02M	$0.004149	$0.002855	$224.26K	$3.02M	$3.02M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	YAPSTER YAPSTER	$0.003267	13.36	$3.02M	$0.003976	$0.002614	$645.42K	$3.02M	$3.02M
2500	Veil Token VEIL	$0.03019	-3.55	$3.02M	$0.0315	$0.03011	$1.77K	$3.02M	$3.02M
2501	Optimus AI OPTI	$0.02954 ₿0.0000041	-5.89	$3.02M ₿419.12	$0.03156 ₿0.0000046	$0.02847 ₿0.0000040	$102.43K ₿11.32	$3.02M ₿419.12	$3.02M ₿419.12
2502	FPI Bank FPIBANK	$0.004652	-4.35	$3.01M	$0.004888	$0.004597	$21.06K	$4.49M	$3.01M
2503	Young Peezy AKA Pepe PEEZY	$0.003013 ₿0.000000035	-6.03	$3.01M ₿0	$0.003214 ₿0.000000049	$0.003 ₿0.000000018	$3.64K ₿4.14	$3.01M ₿35.28	$3.01M ₿0
2504	Vtrading VTRADING	$0.003012	-5.25	$3.01M	$0.003179	$0.00301	$63.08K	$3.01M	$3.01M
2505	Okratech Token ORT	$0.003687 ₿0.00000017	0.33	$3.01M ₿62	$0.003773 ₿0.00000020	$0.003665 ₿0.00000015	$612.47K ₿31.58	$3.22M ₿154.96	$3.01M ₿62
2506	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.0128 ₿0.00000011	$0.01267 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2507	AVC AVC	$0.0009111	1.84	$3.01M	$0.0009291	$0.0008946	$286.6K	$9.11M	$3.01M
2508	FOMO FOMO	$0.00003007	-1.44	$3.01M	$0.00003051	$0.00002924	$169.25K	$3.01M	$3.01M
2509	Unibright UBT	$0.02001 ₿0.0000014	-2.61	$3M ₿222.66	$0.0224 ₿0.0000015	$0.01984 ₿0.0000013	$28.91K ₿0.8	$3M ₿222.66	$3M ₿222.66
2510	Chill House CHILLHOUSE	$0.002993	-12.16	$2.99M	$0.004233	$0.002975	$2.74M	$2.99M	$2.99M
2511	VNX EURO VEUR	$1.14 ₿0.000015	-0.06	$2.99M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.49K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2512	Ben the Dog BENDOG	$0.002981	0.63	$2.99M	$0.003022	$0.002934	$151.15K	$2.99M	$2.99M
2513	Shark Cat SC	$0.003017 ₿0.0000012	-12.47	$2.99M ₿0	$0.003452 ₿0.0000014	$0.003012 ₿0.0000010	$430.7K ₿158.64	$2.99M ₿1.27K	$2.99M ₿0
2514	Hapi HAPI	$4.09 ₿0.00037	-2.21	$2.98M ₿266.25	$4.19 ₿0.00039	$4.01 ₿0.00036	$115.96K ₿6.87	$3.06M ₿273.17	$2.98M ₿266.25
2515	Whyyoutouzhele LI	$0.002979	-1.33	$2.98M	$0.003043	$0.002912	$2.5K	$2.98M	$2.98M
2516	Gloria AI GLORIA	$0.003073	1.17	$2.98M	$0.00344	$0.00288	$45.75K	$3.07M	$2.98M
2517	Xrpturbo XRT	$0.02978	20.32	$2.97M	$0.02978	$0.02462	$167.32K	$2.97M	$2.97M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01367 ₿0.00000012	$0.004515 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Frog Games FG	$0.00299	1.07	$2.97M	$0.00311	$0.002958	$156.06K	$2.97M	$2.97M
2519	PLEARN PLN	$0.03275 ₿0.0000018	0.01*	$2.96M ₿153.8	$0.03281 ₿0.0000019	$0.03272 ₿0.0000018	$374.1K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2520	Restaked sAVAX RSAVAX	$26.86	-4.89	$2.96M	$28.24	$26.83	$325.32	$2.96M	$2.96M
2521	Common Wealth WLTH	$0.003629	0.77	$2.96M	$0.003929	$0.003573	$180.99K	$3.57M	$2.96M
2522	Roko Network ROKO	$0.00001421 ₿0.00000000097	-1.63	$2.96M ₿191.75	$0.00001618 ₿0.0000000010	$0.00001392 ₿0.00000000084	$45.82K ₿2.5	$5.25M ₿360.08	$2.96M ₿191.75
2523	Grix GRIX	$0.0295	-0.70	$2.96M	$0.02972	$0.02938	$133.14	$29.5M	$2.96M
2524	Moonsama SAMA	$0.003935 ₿0.00000025	-3.58	$2.95M ₿135.53	$0.004107 ₿0.00000025	$0.003482 ₿0.00000022	$59.2K ₿1.36	$3.96M ₿251.16	$2.95M ₿135.53
2525	Loomlay LAY	$0.01159	-10.84	$2.95M	$0.01313	$0.01151	$36.35K	$5.4M	$2.95M
2526	MaidSafeCoin EMAID	$0.09569 ₿0.0000099	-0.04	$2.95M ₿290.28	$0.09573 ₿0.0000099	$0.09568 ₿0.0000095	$956.97 ₿0.49	$2.95M ₿290.28	$2.95M ₿290.28
2527	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2493 ₿0.0000023	$0.2397 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Furmula FURM	$0.003921	-5.07	$2.95M	$0.00416	$0.00389	$503.98K	$3.63M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.0000000054 ₿0.00000000000014	-2.24	$2.94M ₿80.11	$0.000000005532 ₿0.00000000000014	$0.000000005383 ₿0.00000000000014	$24.31 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2530	Lattice Token LTX	$0.09157 ₿0.0000030	-2.61	$2.94M ₿97.61	$0.1012 ₿0.0000030	$0.0897 ₿0.0000021	$143.11K ₿0.84	$9.16M ₿304.21	$2.94M ₿97.61
2531	SURF SURF	$0.02922	3.05	$2.94M	$0.03021	$0.02762	$14.39K	$2.94M	$2.94M
2532	ApeScreener APES	$0.02936	-6.31	$2.94M	$0.03213	$0.02918	$8.71K	$2.94M	$2.94M
2533	Javsphere JAV	$0.01083	-2.71	$2.93M	$0.01113	$0.01073	$36.58K	$8.74M	$2.93M
2534	Neutaro NTMPI	$0.02133 ₿0.00000055	-0.45	$2.93M ₿0	$0.02157 ₿0.00000058	$0.0211 ₿0.00000053	$249.23K ₿0.71	$8.53M ₿21.09	$2.93M ₿0
2535	Dickbutt DICKBUTT	$0.00002913	-10.99	$2.91M	$0.00003351	$0.00002892	$26.22K	$2.91M	$2.91M
2536	TITAN TITAN	$0.1102	-5.87	$2.91M	$0.1174	$0.108	$4.6K	$4.41M	$2.91M
2537	Altair AIR	$0.007381 ₿0.00000050	-3.90	$2.91M ₿197.5	$0.008401 ₿0.00000050	$0.007327 ₿0.00000048	$112.55K ₿0.27	$3.5M ₿237.39	$2.91M ₿197.5
2538	Thruster THRUST	$0.02225	0.45	$2.9M	$0.02273	$0.02204	$7.63K	$11.14M	$2.9M
2539	IQ6900 IQ	$0.002912	-2.26	$2.9M	$0.003281	$0.002804	$293.88K	$2.9M	$2.9M
2540	Looping Collective LOOP	$0.01913	-13.02	$2.9M	$0.022	$0.01905	$86.23K	$19.14M	$2.9M
2541	PULSAR PLSR	$0.01128	-8.49	$2.89M	$0.01349	$0.009862	$265.62	$11.28M	$2.89M
2542	JAM JAM	$0.000723	-43.53	$2.89M	$0.001323	$0.0007132	$3.22K	$2.89M	$2.89M
2543	TRUST AI TRT	$0.7606 ₿0.00000046	-6.13	$2.89M ₿0	$0.8441 ₿0.00000046	$0.7601 ₿0.00000045	$2.01K ₿0	$15.97M ₿9.31	$2.89M ₿0
2544	Tidecoin TDC	$0.1559	-4.22	$2.89M	$0.1693	$0.133	$2.9K	$2.89M	$2.89M
2545	KWEEN KWEEN	$0.002901	-6.91	$2.89M	$0.003129	$0.002705	$29.51K	$2.89M	$2.89M
2546	Afreum AFR	$0.0005106 ₿0.000000015	-19.08	$2.89M ₿88.31	$0.0006386 ₿0.000000015	$0.0004571 ₿0.000000014	$22.59K ₿2.83	$4.09M ₿125.04	$2.89M ₿88.31
2547	BitBonk BBONK	$0.000009609	167.10	$2.88M	$0.000009609	$0.000003599	$11.52	$6.73M	$2.88M
2548	Realis Worlds REALIS	$0.003015	4.30	$2.88M	$0.003265	$0.002843	$357.82K	$3.01M	$2.88M
2549	Rifampicin $RIF	$0.002877	-10.41	$2.88M	$0.003222	$0.002833	$7.11M	$2.88M	$2.88M
2550	mStable USD MUSD	$0.9991 ₿0.000014	0.06	$2.87M ₿45.25	$1 ₿0.000014	$0.9875 ₿0.000013	$583.55 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2551	Colony Avalanche Index CAI	$88.75 ₿0.0039	-4.81	$2.87M ₿39.46	$93.38 ₿0.0040	$88.6 ₿0.0038	$22.37K ₿1.19	$2.89M ₿12.39	$2.87M ₿39.46
2552	Charles the Chad CHAD	$0.002872	0.98	$2.87M	$0.002921	$0.002633	$19.65K	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Autonomous Virtual Beings AVB	$0.002873	-7.17	$2.87M	$0.003163	$0.002832	$341.91K	$2.87M	$2.87M
2554	Cosplay Token COT	$0.003059 ₿0.00000062	0.55	$2.87M ₿586.7	$0.003149 ₿0.00000063	$0.003035 ₿0.00000057	$20.81K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2555	CryptoFarmers FARM	$0.09624	-4.56	$2.86M	$0.1032	$0.09624	$1.47K	$4.81M	$2.86M
2556	ADO Protocol ADO	$0.007151 ₿0.00000010	-0.22	$2.86M ₿0	$0.007167 ₿0.00000010	$0.00715 ₿0.00000010	$203.81 ₿0	$6.72M ₿40.77	$2.86M ₿0
2557	MEMENTO•MORI (Runes) MORI	$0.02859	-13.43	$2.86M	$0.03305	$0.02858	$2.79K	$2.86M	$2.86M
2558	LiquidDriver LQDR	$0.2808 ₿0.000010	-1.81	$2.86M ₿43.69	$0.2877 ₿0.000010	$0.2799 ₿0.000010	$2.54K ₿0.42	$2.86M	$2.86M ₿43.69
2559	Ctrl CTRL	$0.01431	-2.61	$2.86M	$0.01597	$0.01431	$103.8K	$3.44M	$2.86M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}