Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Blum BLUM	$0.01718	-3.80	$3.05M	$0.01797	$0.01653	$6.42M	$16.67M	$3.05M
2608	Hipo Governance Token HPO	$0.003838	-0.63	$3.04M	$0.003889	$0.00376	$2.86	$3.81M	$3.04M
2609	DOUBT DOUBT	$0.0032	-4.39	$3.04M	$0.00341	$0.003171	$16K	$3.04M	$3.04M
2610	Gradient GRAY	$0.3032	-2.28	$3.03M	$0.315	$0.3018	$6.33K	$3.03M	$3.03M
2611	Dione DIONE	$0.0002557 ₿0.00000026	0.38	$3.03M ₿2.5K	$0.0002638 ₿0.00000027	$0.0002453 ₿0.00000024	$44.1K ₿64.88	$3.44M ₿2.62K	$3.03M ₿2.5K
2612	VIVA VIVA	$0.003023	6.33	$3.03M	$0.003085	$0.002811	$13.07K	$3.03M	$3.03M
2613	Pundu PUNDU	$0.00304	1.67	$3.03M	$0.003135	$0.002989	$27.63	$3.03M	$3.03M
2614	Vibing Cat Coin VIBECOIN	$0.003025	3.26	$3.03M	$0.003032	$0.002769	$26.6K	$3.03M	$3.03M
2615	Pepe Unchained PEPU	$0.0002804	1.72	$3.02M	$0.0002821	$0.0002741	$52.48K	$4.48M	$3.02M
2616	Chunking SN40	$0.8928	0.63	$3.02M	$0.9183	$0.882	$37.06K	$3.02M	$3.02M
2617	French Connection Finance ZYPTO	$0.003377 ₿0.00000054	6.61	$3.02M ₿0	$0.003443 ₿0.00000055	$0.003146 ₿0.00000048	$7.73K ₿1.71	$3.02M ₿485.55	$3.02M ₿0
2618	Infinity Rising RISE	$0.005837	-1.08	$3.02M	$0.006043	$0.005774	$18.94K	$17.51M	$3.02M
2619	Solomon USDv USDV	$1	-0.01	$3.01M	$1	$0.9285	$2.2K	$3.01M	$3.01M
2620	DoubleUp UP	$0.2003	12.43	$3M	$0.214	$0.1743	$2.53K	$20.03M	$3M
2621	TikTrix TRIX	$0.01466	4.48	$3M	$0.01467	$0.01395	$80.34	$29.33M	$3M
2622	Celer Bridged WBTC (Conflux) WBTC	$89,845	0.60	$2.99M	$90,791	$89,184	$3.26K	$2.99M	$2.99M
2623	Tensorplex Staked TAO STTAO	$356.4 ₿0.0092	-1.42	$2.98M ₿226.01	$369.64 ₿0.0093	$356.11 ₿0.0080	$533.08 ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2624	IBS IBS	$0.0007422	-0.09	$2.99M	$0.0007439	$0.0007416	$87.99K	$14.85M	$2.99M
2625	Presearch PRE	$0.003322 ₿0.00000030	-0.11	$2.99M ₿162.64	$0.003375 ₿0.00000030	$0.00332 ₿0.00000029	$3.45K ₿7.09	$3.32M ₿227.17	$2.99M ₿162.64
2626	8 Ball SN125	$1.58	-0.37	$2.98M	$1.64	$1.56	$88.41K	$2.98M	$2.98M
2627	Artyfact ARTY	$0.1303 ₿0.000015	-1.20	$2.98M ₿203.67	$0.1325 ₿0.000016	$0.1302 ₿0.000015	$1.23M ₿24.94	$3.23M ₿389.05	$2.98M ₿203.67
2628	Taraxa TARA	$0.000494 ₿0.00000014	-5.94	$2.98M ₿568.42	$0.0005474 ₿0.00000014	$0.0004856 ₿0.00000013	$300.02K ₿8.96	$5.41M ₿1.53K	$2.98M ₿568.42
2629	ReplyCorp REPLY	$0.008498	-35.06	$3M	$0.01438	$0.007958	$943.36K	$8.54M	$3M
2630	METAVERSE METAV	$0.00297	2.04	$2.97M	$0.003039	$0.00291	$412.02K	$2.97M	$2.97M
2631	Bitcoin on Base BTCB	$0.1885	-1.59	$2.97M	$0.1939	$0.1834	$12.11K	$2.97M	$2.97M
2632	Panther Protocol ZKP	$0.008807 ₿0.00000042	-0.42	$2.96M ₿142.24	$0.009023 ₿0.00000043	$0.008687 ₿0.00000041	$111.9K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2633	PLAYA3ULL GAMES 3ULL	$0.0001903 ₿0.000000044	-0.28	$2.96M ₿421.62	$0.000199 ₿0.000000046	$0.0001871 ₿0.000000043	$249.22K ₿10.03	$2.97M ₿423.03	$2.96M ₿421.62
2634	Osmosis allSOL SOL	$139.03	0.37	$2.96M	$143.5	$138.05	$296.66K	$2.96M	$2.96M
2635	Alien Base ALB	$0.01356 ₿0.000000096	0.14	$2.97M ₿18.61	$0.01378 ₿0.00000010	$0.01274 ₿0.000000090	$26.04K ₿0.4	$5.97M ₿21.02	$2.97M ₿18.61
2636	Loyal LOYAL	$0.2367	-0.39	$2.96M	$0.2383	$0.2365	$333.5K	$4.87M	$2.96M
2637	VPay VPAY	$0.002956	1.16	$2.96M	$0.003179	$0.002819	$414.11K	$2.96M	$2.96M
2638	Soul Graph GRPH	$0.002956	-1.50	$2.96M	$0.003071	$0.002955	$243.06K	$2.96M	$2.96M
2639	StarSlax SSLX	$0.001065 ₿0.000000046	-3.41	$2.95M ₿0	$0.001106 ₿0.000000047	$0.0009897 ₿0.000000043	$216.44K ₿0.06	$10.65M ₿464.7	$2.95M ₿0
2640	Zen AI ZAI	$0.0009644	4.04	$2.95M	$0.0009767	$0.0009253	$110.05K	$2.95M	$2.95M
2641	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161.6	2.27	$2.95M	$162.45	$156.14	$6.92M	$2.95M	$2.95M
2642	Binance-Peg EOS EOS	$0.1716 ₿0.000015	-3.80	$2.95M ₿0	$0.1789 ₿0.000015	$0.1698 ₿0.000014	$505.95 ₿0.34	$2.95M	$2.95M ₿0
2643	Evil Larry LARRY	$0.002968	36.43	$2.94M	$0.003063	$0.002175	$2.82K	$2.94M	$2.94M
2644	Hxro HXRO	$0.004733 ₿0.0000013	-0.49	$2.94M ₿867.49	$0.004973 ₿0.0000014	$0.004709 ₿0.0000013	$380.97 ₿0.63	$4.73M ₿1.4K	$2.94M ₿867.49
2645	Intel (Ondo Tokenized Stock) INTCON	$44.08	-3.12	$2.93M	$45.58	$44.07	$4.04M	$2.93M	$2.93M
2646	Amazon xStock AMZNX	$246.2	-0.56	$2.93M	$248.6	$244.59	$10.08M	$54.97M	$2.93M
2647	Pipe Network PIPE	$0.02883	-2.13	$2.92M	$0.03002	$0.02841	$934.81K	$29.21M	$2.92M
2648	Hoppy HOPPY	$0.000006939	-1.03	$2.92M	$0.00000716	$0.0000069	$837.74K	$2.92M	$2.92M
2649	Voxies VOXEL	$0.01198 ₿0.0000045	-1.28	$2.92M ₿788.95	$0.01233 ₿0.0000049	$0.01192 ₿0.0000045	$1.96M ₿112	$3.6M ₿1.37K	$2.92M ₿788.95
2650	AI Network AIN	$0.01082 ₿0.00000054	-2.24	$2.92M ₿138.93	$0.0111 ₿0.00000058	$0.01073 ₿0.00000053	$76.97K ₿2.28	$7.58M ₿380.61	$2.92M ₿138.93
2651	Alpha $ALPHA	$0.005826	-2.35	$2.91M	$0.006004	$0.005698	$58.91K	$5.83M	$2.91M
2652	RADR RADR	$0.003025	1.49	$2.91M	$0.003391	$0.002977	$1.37M	$2.91M	$2.91M
2653	Aeternity AE	$0.006638 ₿0.00000052	-6.00	$2.91M ₿222.62	$0.007189 ₿0.00000055	$0.006584 ₿0.00000051	$14.18K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2654	Dippy Speech SN58	$0.8698	0.18	$2.91M	$0.8973	$0.8571	$17.91K	$2.91M	$2.91M
2655	Step App FITFI	$0.0006586 ₿0.00000015	-3.70	$2.91M ₿389.14	$0.000684 ₿0.00000016	$0.0006503 ₿0.00000015	$2.29M ₿65.95	$3.02M ₿707.53	$2.91M ₿389.14
2656	Slothana SLOTH	$0.001566	3.87	$2.9M	$0.001615	$0.001508	$154.94K	$2.9M	$2.9M
2657	Chronobank TIME	$4.08 ₿0.00047	-2.01	$2.9M ₿339.51	$4.19 ₿0.00056	$4.04 ₿0.00043	$117.82K ₿31.65	$2.9M ₿339.51	$2.9M ₿339.51
2658	SIPHER SIPHER	$0.008377 ₿0.0000047	-13.25	$2.9M ₿451.44	$0.009668 ₿0.0000051	$0.0083 ₿0.0000047	$21.38K ₿0.84	$3.2M ₿538.46	$2.9M ₿451.44
2659	Octopus Network OCT	$0.02897 ₿0.0000057	1.33	$2.9M ₿454.85	$0.03044 ₿0.0000060	$0.02856 ₿0.0000055	$67.16K ₿7.77	$2.9M ₿577.89	$2.9M ₿454.85
2660	The Spirit of Gambling TOKABU	$0.002896	10.59	$2.89M	$0.003024	$0.002585	$719.87K	$2.89M	$2.89M
2661	The Black Whale BLACKWHALE	$0.003057	-0.36	$3.01M	$0.004727	$0.002685	$2.11M	$3.01M	$3.01M
2662	Shoggoth SHOGGOTH	$0.002893	10.39	$2.89M	$0.002936	$0.002606	$536.88K	$2.89M	$2.89M
2663	DeHub DHB	$0.0006031 ₿0.000000025	-3.11	$2.89M ₿83.48	$0.000643 ₿0.000000028	$0.0006005 ₿0.000000024	$2.57K ₿0.08	$2.89M ₿203.37	$2.89M ₿83.48
2664	ElonXCat EXC	$0.00000002885	0.38	$2.89M	$0.00000002898 ₿0.	$0.00000002805 ₿0.	$78.3 ₿0	$14.42M	$2.89M
2665	LYNK LYNK	$0.002867	0.57	$2.88M	$0.002976	$0.002838	$5.98K	$2.88M	$2.88M
2666	Umbra U1	$0.5694	-4.48	$2.84M	$0.6929	$0.5112	$125.61K	$2.84M	$2.84M
2667	SunContract SNC	$0.02348 ₿0.00000092	0.45	$2.88M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$299.44K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2668	Zauthx402 ZAUTH	$0.002909	50.35	$2.76M	$0.003132	$0.001767	$464.88K	$2.91M	$2.76M
2669	Wall Street Pepe WEPE	$0.00001476	2.11	$2.87M	$0.00001513	$0.00001419	$409.32K	$2.87M	$2.87M
2670	Artrade ATR	$0.002277 ₿0.00000071	-2.34	$2.87M ₿1.32K	$0.002362 ₿0.00000086	$0.00226 ₿0.00000067	$483K ₿18.04	$2.88M ₿1.32K	$2.87M ₿1.32K
2671	Arowana ARW	$0.1549	-1.21	$2.87M	$0.1604 ₿0.	$0.1543 ₿0.	$247.56K ₿0	$77.45M	$2.87M
2672	mStable USD MUSD	$0.9981 ₿0.000014	-0.11	$2.87M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$104.71 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2673	Roaring Kitty ROAR	$0.002868	-0.31	$2.87M	$0.00288	$0.00284	$141.21K	$2.87M	$2.87M
2674	Faith FBB4	$0.002868	2.66	$2.87M	$0.002927	$0.002794	$1.25K	$2.87M	$2.87M
2675	Baby Bottle BOTT	$0.002865	1.26	$2.87M	$0.002868	$0.00283	$1.01K	$2.87M	$2.87M
2676	Mt Pelerin Shares MPS	$5.73 ₿0.000074	5.63	$2.86M ₿37.34	$5.8 ₿0.000074	$5.39 ₿0.000063	$847.42 ₿0.04	$57.29M ₿746.85	$2.86M ₿37.34
2677	BlockchainSpace GUILD	$0.006283 ₿0.000000086	-1.08	$2.86M ₿38.22	$0.00647 ₿0.000000087	$0.006236 ₿0.000000081	$12.5K ₿1.08	$6.28M ₿86.3	$2.86M ₿38.22
2678	Cortensor COR	$0.004466	-7.46	$2.86M	$0.004902	$0.004445	$8.99K	$4.47M	$2.86M
2679	Snorter SNORT	$0.01142	-0.16	$2.86M	$0.01173	$0.01134	$2.08K	$2.86M	$2.86M
2680	Rave KRAV	$0.002856 ₿0.00000062	1.17	$2.86M ₿636.36	$0.00287 ₿0.00000095	$0.002808 ₿0.00000059	$2.76 ₿26.77	$28.57M ₿6.36K	$2.86M ₿636.36
2681	Hyperbridge BRIDGE	$0.0199	0.80	$2.86M	$0.02019 ₿0.	$0.01971 ₿0.	$105.1K ₿0	$19.91M	$2.86M
2682	Ovr OVR	$0.05565 ₿0.0000067	0.13	$2.85M ₿344.8	$0.05669 ₿0.0000069	$0.05502 ₿0.0000065	$294.81K ₿24.64	$4.89M ₿590.47	$2.85M ₿344.8
2683	Clore.ai CLORE	$0.004589 ₿0.0000034	-4.28	$2.9M ₿1.11K	$0.004948 ₿0.0000037	$0.004306 ₿0.0000033	$633.35K ₿51.33	$2.91M ₿1.12K	$2.9M ₿1.11K
2684	SPACEM WORLD SPCM	$0.000299	-3.63	$2.85M	$0.0003102 ₿0.	$0.0002815 ₿0.	$201.19K ₿0	$13.15M	$2.85M
2685	Baby BFT BBFT	$0.0007173	1.35	$2.85M	$0.0007297	$0.0007018	$11.28K	$7.13M	$2.85M
2686	Polymath POLY	$0.02595 ₿0.0000014	-0.40	$2.85M ₿1.28K	$0.02701 ₿0.0000016	$0.02532 ₿0.0000013	$2.87K ₿0.29	$25.94M ₿1.42K	$2.85M ₿1.28K
2687	Aleph Zero AZERO	$0.009418 ₿0.000013	-1.11	$2.85M ₿4.3K	$0.009647 ₿0.000014	$0.009348 ₿0.000013	$158.84K ₿39.47	$4.9M ₿4.98K	$2.85M ₿4.3K
2688	Inspect INSP	$0.003581 ₿0.0000026	-5.28	$2.85M ₿522.5	$0.003811 ₿0.0000029	$0.003552 ₿0.0000025	$169.73K ₿98.88	$3.58M ₿2.66K	$2.85M ₿522.5
2689	Ethervista VISTA	$3.03	-4.42	$2.84M	$3.26	$2.91	$240.88K	$2.84M	$2.84M
2690	Katana Inu KATA	$0.00007517 ₿0.000000026	1.23	$2.84M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$50.8K ₿6.58	$3.76M ₿1.33K	$2.84M ₿721.59
2691	༼ つ ◕_◕ ༽つ GIB	$0.002904	-1.06	$2.84M	$0.003057	$0.002895	$17.4K	$2.84M	$2.84M
2692	LORDS LORDS	$0.01372 ₿0.0000023	-3.47	$2.84M ₿289.36	$0.01443 ₿0.0000024	$0.01372 ₿0.0000020	$3.56K ₿4.34	$4.12M ₿1.15K	$2.84M ₿289.36
2693	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2694	xDai Bridged USDT (Gnosis) USDT	$0.9989 ₿0.000014	0.01	$2.83M ₿0	$0.9991 ₿0.000014	$0.9971 ₿0.000014	$1.1K ₿0.71	$2.83M	$2.83M ₿0
2695	Kori KORI	$0.002826	6.16	$2.83M	$0.003031	$0.002661	$1.25M	$2.83M	$2.83M
2696	BOB BOB	$0.1345	2.37	$2.82M	$0.1424	$0.1292	$6.48K	$2.82M	$2.82M
2697	fih FIH	$0.002817	1.29	$2.82M	$0.002889	$0.00275	$302.86K	$2.82M	$2.82M
2698	Bondex BDXN	$0.01768	5.46	$2.82M	$0.01764	$0.01675	$1.24M	$17.64M	$2.82M
2699	River Pts RIVER PTS	$0.003508	-11.55	$2.82M	$0.004069	$0.003318	$11.7K	$2.82M	$2.82M
2700	eBTC EBTC	$89,205	-2.65	$2.82M	$92,170	$89,205	$4.62K	$2.82M	$2.82M
2701	XDOG XDOG	$0.00282	2.54	$2.82M	$0.002936	$0.002553	$943.27K	$2.82M	$2.82M
2702	Good Person Coin GPCX	$0.0005015 ₿0.000000014	0.45	$2.81M ₿81.28	$0.0006495 ₿0.000000014	$0.0004992 ₿0.000000013	$544.66 ₿0.11	$5.01M ₿144.85	$2.81M ₿81.28
2703	BLUB BLUB	$0.000000006688	-0.39	$2.81M	$0.000000007153	$0.000000006629	$1.61M	$2.81M	$2.81M
2704	WLTH WLTH	$0.003109	-2.86	$2.81M	$0.00327	$0.003098	$217.4K	$3.04M	$2.81M
2705	Xcellar XCL	$0.003004	0.45	$2.81M	$0.003098	$0.002882	$510.76K	$2.81M	$2.81M
2706	Wrapped NCG WNCG	$0.008564 ₿0.0000016	0.02	$2.81M ₿0	$0.00872 ₿0.	$0.008558 ₿0.	$147.26K ₿0	$2.81M ₿290.66	$2.81M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}