Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Infinity Rising RISE	$0.005988	2.30	$3.1M	$0.006187	$0.005822	$60.53K	$17.97M	$3.1M
2609	Zclassic ZCL	$0.2966 ₿0.0000011	-21.79	$3.08M ₿10.75	$0.4088 ₿0.0000011	$0.2889 ₿0.0000011	$682.87 ₿0.19	$3.08M ₿13.27	$3.08M ₿10.75
2610	Fluence FLT	$0.01247 ₿0.000015	0.06	$3.09M ₿784.21	$0.01254 ₿0.000016	$0.01231 ₿0.000014	$112.49K ₿52.02	$12.46M ₿15.68K	$3.09M ₿784.21
2611	DexKit KIT	$0.3086 ₿0.0000055	-1.08	$3.09M ₿16.71	$0.3142 ₿0.0000063	$0.3066 ₿0.0000054	$829.62 ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2612	XDOG XDOG	$0.003082	8.53	$3.07M	$0.003215	$0.002784	$992.99K	$3.07M	$3.07M
2613	Snorter SNORT	$0.01229	0.56	$3.07M	$0.01233	$0.01195	$11.66K	$3.07M	$3.07M
2614	QBX QBX	$0.002224	-0.32	$3.07M	$0.002243	$0.002204	$38.57K	$3.07M	$3.07M
2615	Hxro HXRO	$0.00495 ₿0.0000013	-2.38	$3.07M ₿867.49	$0.005255 ₿0.0000014	$0.004853 ₿0.0000013	$533.17 ₿0.63	$4.95M ₿1.4K	$3.07M ₿867.49
2616	Voxies VOXEL	$0.01261 ₿0.0000045	3.67	$3.07M ₿788.95	$0.01265 ₿0.0000049	$0.01212 ₿0.0000045	$1.97M ₿112	$3.79M ₿1.37K	$3.07M ₿788.95
2617	IBC Bridged USDT (Sei) KAVAUSDT	$0.9985	-0.04	$3.06M	$1.02	$0.9917	$4.01K	$3.06M	$3.06M
2618	Zauthx402 ZAUTH	$0.003186	-25.37	$3.05M	$0.004502	$0.003209	$371.05K	$3.22M	$3.05M
2619	Presearch PRE	$0.003224 ₿0.00000030	-0.31	$3.05M ₿162.64	$0.003257 ₿0.00000030	$0.003192 ₿0.00000029	$3.31K ₿7.09	$3.22M ₿227.17	$3.05M ₿162.64
2620	WLTH WLTH	$0.003371	-2.79	$3.05M	$0.003478	$0.003322	$138.56K	$3.3M	$3.05M
2621	MEOW MEOW	$0.002026 ₿0.00000059	3.87	$3.05M ₿888.9	$0.002043 ₿0.00000063	$0.00195 ₿0.00000058	$1.19K ₿2.66	$20.47M ₿5.99K	$3.05M ₿888.9
2622	Inspect INSP	$0.003792 ₿0.0000026	-3.51	$3.03M ₿522.5	$0.00398 ₿0.0000029	$0.003782 ₿0.0000025	$192.14K ₿98.88	$3.8M ₿2.66K	$3.03M ₿522.5
2623	Hoppy HOPPY	$0.000007269	8.22	$3.04M	$0.00000772	$0.00000671	$1.08M	$3.04M	$3.04M
2624	Hipo Governance Token HPO	$0.003834	-7.21	$3.04M	$0.004135	$0.003823	$2.26	$3.81M	$3.04M
2625	Silencio SLC	$0.0001175	-6.46	$3.04M	$0.0001262	$0.0001142	$172.35K	$11.58M	$3.04M
2626	Precog SN52	$0.8242	-1.44	$3.04M	$0.8789	$0.8201	$141.11K	$3.04M	$3.04M
2627	fih FIH	$0.003034	-3.28	$3.04M	$0.003206	$0.002977	$309.2K	$3.04M	$3.04M
2628	Palu PALU	$0.003029	-13.47	$3.03M	$0.003501	$0.002963	$7.06M	$3.03M	$3.03M
2629	Soul Graph GRPH	$0.003023	-1.79	$3.02M	$0.003083	$0.003023	$246.29K	$3.02M	$3.02M
2630	DeHub DHB	$0.0006301 ₿0.000000025	2.23	$3.02M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$1.18K ₿0.08	$3.02M ₿203.37	$3.02M ₿83.48
2631	Warped Games WARPED	$0.0003267 ₿0.000000022	-1.37	$3.02M ₿122.58	$0.0003346 ₿0.000000023	$0.0003203 ₿0.000000022	$2.53K ₿0.11	$3.02M ₿230.12	$3.02M ₿122.58
2632	SPACEM WORLD SPCM	$0.0003164	-0.85	$3.02M	$0.000322 ₿0.	$0.0003151 ₿0.	$175.98K ₿0	$13.92M	$3.02M
2633	Chunking SN40	$0.8966	1.02	$3.02M	$0.9358	$0.8786	$25.36K	$3.02M	$3.02M
2634	Panther Protocol ZKP	$0.008989 ₿0.00000042	-1.25	$3.02M ₿142.24	$0.009156 ₿0.00000043	$0.008893 ₿0.00000041	$99.4K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2635	Chronobank TIME	$4.24 ₿0.00047	1.22	$3.01M ₿339.51	$4.25 ₿0.00056	$4.12 ₿0.00043	$121.38K ₿31.65	$3.01M ₿339.51	$3.01M ₿339.51
2636	snowball SNOWBALL	$0.00309	48.24	$3.01M	$0.004484	$0.002084	$6.41M	$3M	$3.01M
2637	Solomon USDv USDV	$1	0.02	$3M	$1	$0.9994	$539.09	$3M	$3M
2638	Vibing Cat Coin VIBECOIN	$0.003002	18.35	$3M	$0.003045	$0.002517	$26.91K	$3M	$3M
2639	Celer Bridged WBTC (Conflux) WBTC	$90,144	-0.09	$3M	$90,416	$88,831	$1.3K	$3M	$3M
2640	Tensorplex Staked TAO STTAO	$357.34 ₿0.0092	0.81	$2.99M ₿226.01	$370.84 ₿0.0093	$348.69 ₿0.0080	$2.74K ₿3.54	$2.99M ₿226.01	$2.99M ₿226.01
2641	IBS IBS	$0.0007419	-0.44	$2.99M	$0.0007452	$0.0007409	$52.45K	$14.84M	$2.99M
2642	PLAYA3ULL GAMES 3ULL	$0.0001915 ₿0.000000044	-0.15	$2.98M ₿421.62	$0.0001963 ₿0.000000046	$0.0001888 ₿0.000000043	$118.09K ₿10.03	$2.99M ₿423.03	$2.98M ₿421.62
2643	Loyal LOYAL	$0.2371	0.12	$2.97M	$0.2381	$0.2369	$16.35K	$4.9M	$2.97M
2644	The Spirit of Gambling TOKABU	$0.002985	-0.48	$2.98M	$0.003402	$0.002687	$778.97K	$2.98M	$2.98M
2645	LORDS LORDS	$0.01435 ₿0.0000023	-0.89	$2.97M ₿289.36	$0.01466 ₿0.0000024	$0.01423 ₿0.0000020	$1.43K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2646	Intel (Ondo Tokenized Stock) INTCON	$45.48	9.07	$2.97M	$45.63	$41.68	$4.42M	$2.97M	$2.97M
2647	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2648	Pepe Unchained PEPU	$0.0002788	1.16	$2.97M	$0.0002791	$0.0002742	$60.06K	$4.46M	$2.97M
2649	AI Network AIN	$0.01096 ₿0.00000054	-0.65	$2.95M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$75.82K ₿2.28	$7.68M ₿380.61	$2.95M ₿138.93
2650	BitQuant SN15	$0.7988	-0.74	$2.95M	$0.8431	$0.7924	$67.64K	$2.95M	$2.95M
2651	Seraph SERAPH	$0.009269	2.13	$2.95M	$0.009834	$0.009053	$774.99K	$9.27M	$2.95M
2652	Amazon xStock AMZNX	$247.18	0.74	$2.94M	$247.41	$243.06	$12.68M	$55.2M	$2.94M
2653	Pundu PUNDU	$0.002951	-1.88	$2.94M	$0.003066	$0.00294	$157.64	$2.94M	$2.94M
2654	8 Ball SN125	$1.57	-2.97	$2.94M	$1.66	$1.56	$42.35K	$2.94M	$2.94M
2655	Elympics ELP	$0.002739	2.65	$2.94M	$0.002884	$0.002652	$93.43K	$9.59M	$2.94M
2656	Bitcoin on Base BTCB	$0.1869	-4.39	$2.92M	$0.197	$0.1828	$19.21K	$2.92M	$2.92M
2657	Guild of Guardians GOG	$0.003646 ₿0.0000025	-0.66	$2.92M ₿1.42K	$0.00367 ₿0.0000025	$0.003638 ₿0.0000018	$15.49K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2658	Froth FROTH	$0.002994	-1.48	$2.92M	$0.003168	$0.002944	$2.84K	$2.92M	$2.92M
2659	METAVERSE METAV	$0.002913	-0.22	$2.91M	$0.002966	$0.002843	$407.42K	$2.91M	$2.91M
2660	RADR RADR	$0.00303	-0.54	$2.91M	$0.003526	$0.002921	$1.16M	$2.91M	$2.91M
2661	Artrade ATR	$0.002311 ₿0.00000071	-0.15	$2.91M ₿1.32K	$0.002367 ₿0.00000086	$0.002265 ₿0.00000067	$384.93K ₿18.04	$2.92M ₿1.32K	$2.91M ₿1.32K
2662	Orion Protocol ORN	$0.08428 ₿0.000031	2.56	$2.91M ₿1.08K	$0.08451 ₿0.000033	$0.0804 ₿0.000030	$581.66 ₿168.01	$8.45M ₿3.13K	$2.91M ₿1.08K
2663	Aleph Zero AZERO	$0.009465 ₿0.000013	-5.02	$2.86M ₿4.3K	$0.009993 ₿0.000014	$0.008928 ₿0.000013	$215.97K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2664	WELF WELF	$0.2269	-3.00	$2.91M	$0.2345	$0.2142	$271.46K	$11.35M	$2.91M
2665	Taraxa TARA	$0.0004808 ₿0.00000014	-2.96	$2.9M ₿568.42	$0.0005454 ₿0.00000014	$0.0004726 ₿0.00000013	$329.25K ₿8.96	$5.26M ₿1.53K	$2.9M ₿568.42
2666	Miracle Play MPT	$0.002759 ₿0.0000017	-0.93	$2.95M ₿660.53	$0.002788 ₿0.0000019	$0.0027 ₿0.0000016	$20.73K ₿16.1	$8.28M ₿795.27	$2.95M ₿660.53
2667	DOGE-1 Satellite DOGE-1	$0.0004281	-0.80	$2.9M	$0.0004473	$0.0004055	$3.88K	$2.9M	$2.9M
2668	Dione DIONE	$0.0002449 ₿0.00000026	2.28	$2.9M ₿2.5K	$0.0002459 ₿0.00000027	$0.0002325 ₿0.00000024	$34.77K ₿64.88	$3.3M ₿2.62K	$2.9M ₿2.5K
2669	Osmosis allSOL SOL	$135.76	-2.11	$2.89M	$140.46	$134.66	$124.26K	$2.89M	$2.89M
2670	Mt Pelerin Shares MPS	$5.78 ₿0.000074	4.01	$2.89M ₿37.34	$5.78 ₿0.000074	$5.31 ₿0.000063	$4.02K ₿0.04	$57.75M ₿746.85	$2.89M ₿37.34
2671	Roaring Kitty ROAR	$0.002885	-0.18	$2.89M	$0.002896	$0.002875	$136.47K	$2.89M	$2.89M
2672	Ovr OVR	$0.05618 ₿0.0000067	2.27	$2.88M ₿344.8	$0.05621 ₿0.0000069	$0.05453 ₿0.0000065	$275.31K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2673	BlockchainSpace GUILD	$0.006284 ₿0.000000086	-0.78	$2.86M ₿38.22	$0.006408 ₿0.000000087	$0.006238 ₿0.000000081	$8.77K ₿1.08	$6.28M ₿86.3	$2.86M ₿38.22
2674	Wrapped NCG WNCG	$0.008955 ₿0.0000016	0.57	$2.88M ₿0	$0.00916 ₿0.	$0.00883 ₿0.	$195.86K ₿0	$2.88M ₿290.66	$2.88M ₿0
2675	Alien Base ALB	$0.01311 ₿0.000000096	-13.04	$2.88M ₿18.61	$0.01514 ₿0.00000010	$0.01145 ₿0.000000090	$80.21K ₿0.4	$5.77M ₿21.02	$2.88M ₿18.61
2676	SunContract SNC	$0.02342 ₿0.00000092	-0.30	$2.87M ₿113.45	$0.02364 ₿0.00000095	$0.02327 ₿0.00000092	$280.09K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	mStable USD MUSD	$0.9977 ₿0.000014	-0.14	$2.87M ₿45.25	$1 ₿0.000014	$0.9936 ₿0.000013	$39.58 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2678	Real World AI RWA	$0.002972	-11.62	$2.87M	$0.003367	$0.0005734	$19.2K	$2.87M	$2.87M
2679	Modulr EMDR	$3.58	2.35	$2.87M	$3.61	$2.99	$74.18K	$3.58M	$2.87M
2680	eBTC EBTC	$90,736	-0.13	$2.87M	$91,983	$88,943	$3.42K	$2.87M	$2.87M
2681	Zen AI ZAI	$0.000937	-3.23	$2.87M	$0.0009783	$0.0009351	$109.92K	$2.87M	$2.87M
2682	Baby Bottle BOTT	$0.002864	0.10	$2.86M	$0.00287	$0.002817	$1.87K	$2.86M	$2.86M
2683	Nuance SN23	$0.8524	0.39	$2.86M	$0.903	$0.8252	$94.91K	$2.86M	$2.86M
2684	RIFT AI RIFT	$0.002851	-3.78	$2.85M	$0.00301	$0.002802	$1.45K	$2.85M	$2.85M
2685	Aeternity AE	$0.006529 ₿0.00000052	-3.06	$2.86M ₿222.62	$0.006741 ₿0.00000055	$0.006492 ₿0.00000051	$12.02K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2686	Polymath POLY	$0.02606 ₿0.0000014	0.06	$2.86M ₿1.28K	$0.02658 ₿0.0000016	$0.02583 ₿0.0000013	$3.47K ₿0.29	$26.06M ₿1.42K	$2.86M ₿1.28K
2687	Infraxa INFRA	$0.002859	-13.76	$2.86M	$0.003316	$0.002857	$30.35K	$2.86M	$2.86M
2688	xDai Bridged USDT (Gnosis) USDT	$0.9991 ₿0.000014	0.06	$2.86M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$749 ₿0.71	$2.86M	$2.86M ₿0
2689	Hyperbridge BRIDGE	$0.01982	-0.09	$2.84M	$0.02004 ₿0.	$0.01958 ₿0.	$97.09K ₿0	$19.81M	$2.84M
2690	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2691	ElonXCat EXC	$0.00000002833	-0.46	$2.84M	$0.00000002862 ₿0.	$0.00000002825 ₿0.	$3.7 ₿0	$14.17M	$2.84M
2692	For Sale SN47	$0.791	-2.72	$2.82M	$0.8255	$0.7622	$165.89K	$2.82M	$2.82M
2693	Rave KRAV	$0.002834 ₿0.00000062	-0.33	$2.83M ₿636.36	$0.002844 ₿0.00000095	$0.002811 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2694	Wrapped gBera WGBERA	$0.5897	-1.25	$2.84M	$0.6028	$0.5757	$48.75K	$2.84M	$2.84M
2695	TRUF.Network TRUF	$0.006108 ₿0.0000091	-3.58	$2.83M ₿0	$0.006563 ₿0.0000098	$0.006091 ₿0.0000087	$388.27K ₿252.56	$6.14M	$2.83M ₿0
2696	LYNK LYNK	$0.002807	-1.61	$2.81M	$0.002904	$0.00277	$6.03K	$2.81M	$2.81M
2697	Dippy Speech SN58	$0.8413	-2.33	$2.82M	$0.8957	$0.8392	$31.13K	$2.82M	$2.82M
2698	PinGo PINGO	$0.01515	-6.38	$2.81M	$0.01651	$0.01499	$53.89K	$15.19M	$2.81M
2699	JetTon Games JETTON	$0.0565 ₿0.000045	-2.06	$2.81M ₿0	$0.05782 ₿0.000046	$0.05625 ₿0.000041	$78.19K ₿24.88	$4.49M ₿4.53K	$2.81M ₿0
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.68	$2.81M	$69.52	$68.74	$104.13	$2.81M	$2.81M
2701	TikTrix TRIX	$0.01372	0.16	$2.81M	$0.01372	$0.01369	$30.19	$27.45M	$2.81M
2702	Delabs Games DELABS	$0.003733	-1.16	$2.8M	$0.003799	$0.003723	$36K	$11.2M	$2.8M
2703	Vouch Staked PLS VPLS	$0.00001927	6.76	$2.8M	$0.00001932	$0.00001794	$418.25	$2.8M	$2.8M
2704	BOB BOB	$0.1328	-7.48	$2.79M	$0.145	$0.132	$6.22K	$2.79M	$2.79M
2705	VIVA VIVA	$0.002788	-4.70	$2.79M	$0.002961	$0.002781	$7.15K	$2.79M	$2.79M
2706	MAGA TRUMP	$0.06186 ₿0.000084	-0.93	$2.79M ₿3.93K	$0.06253 ₿0.000086	$0.06167 ₿0.000077	$139.91K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2707	Alphakek AIKEK	$0.01173 ₿0.00000023	4.54	$2.79M ₿0	$0.01174 ₿0.00000026	$0.01076 ₿0.00000022	$28.03K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}