Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2609	Mintlayer ML	$0.003762 ₿0.000000097	-0.83	$1.45M ₿22.2	$0.003788 ₿0.	$0.00368 ₿0.	$82.63K ₿0	$1.5M ₿38.8	$1.45M ₿22.2
2610	iShares Silver Trust xStock SLVX	$45.73	-3.36	$1.45M	$47.45 ₿0.	$44.99 ₿0.	$12.55K ₿0	$56.04M	$1.45M
2611	NonKyotoProtocol NKP	$0.002231 ₿0.000000048	-1.83	$1.45M ₿19.57	$0.002276 ₿0.	$0.002186 ₿0.	$237.73 ₿0	$2.23M ₿48.27	$1.45M ₿19.57
2612	Signum SIGNA	$0.0006586 ₿0.0000000086	-0.14	$1.45M ₿19.05	$0.0006723 ₿0.	$0.0006522 ₿0.	$3.56K ₿0	$1.45M ₿19.05	$1.45M ₿19.05
2613	Bellscoin BELLS	$0.02373 ₿0.00000076	8.38	$1.45M ₿46.93	$0.02399 ₿0.	$0.02185 ₿0.	$75.75K ₿0	$1.45M ₿46.93	$1.45M ₿46.93
2614	Frontier Token FRONT	$0.01607 ₿0.00000019	-4.00	$1.45M ₿17.91	$0.01675 ₿0.	$0.01593 ₿0.	$9.24 ₿0	$1.45M ₿17.91	$1.45M ₿17.91
2615	PirateCash PIRATE	$0.02069 ₿0.00000030	-0.86	$1.45M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$440K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2616	BounceBit USD BBUSD	$0.9988 ₿0.000015	0	$1.45M ₿22.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45M ₿22.84	$1.45M ₿22.84
2617	TEH EPIK DUCK EPIK	$0.001706 ₿0.0000000077	-6.83	$1.44M ₿6.56	$0.001827 ₿0.	$0.001676 ₿0.	$752.72K ₿0	$1.44M ₿6.56	$1.44M ₿6.56
2618	HandlPay HANDL	$0.002089 ₿0.000000056	-5.07	$1.45M ₿25.66	$0.0023 ₿0.	$0.002075 ₿0.	$109.41K ₿0	$2.09M ₿56.51	$1.45M ₿25.66
2619	Atari ATRI	$0.0001912 ₿0.0000000027	0	$1.44M ₿20.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49M ₿21.51	$1.44M ₿20.85
2620	KNOTS KNOTS	$0.001471	-3.39	$1.45M	$0.001585	$0.001302	$1.06M	$1.45M	$1.45M
2621	Abbott (Ondo Tokenized Stock) ABTON	$106.73 ₿0.0013	-2.51	$1.44M ₿18.92	$110.68 ₿0.	$106.47 ₿0.	$137.32K ₿0	$1.44M ₿18.92	$1.44M ₿18.92
2622	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$35	-2.59	$1.43M	$36.48	$34.45	$841.73K	$1.43M	$1.43M
2623	LooksCoin LOOK	$0.007333 ₿0.00000011	0.78	$1.43M ₿22.14	$0.007338 ₿0.	$0.007333 ₿0.	$7.3K ₿0	$7.33M ₿113.25	$1.43M ₿22.14
2624	Rai Reflex Index RAI	$2.88 ₿0.000033	0.23	$1.43M ₿18.21	$3.13 ₿0.	$2.81 ₿0.	$11.44K ₿0	$1.43M ₿18.21	$1.43M ₿18.21
2625	Bitsota SN94	$0.7606 ₿0.000020	-0.10	$1.43M ₿27.93	$0.8077 ₿0.	$0.7462 ₿0.	$95.62K ₿0	$1.43M ₿27.93	$1.43M ₿27.93
2626	Mochimo MCM	$0.05105 ₿0.0000014	0	$1.43M ₿22.5	$0.05105 ₿0.	$0.05044 ₿0.	$1.74K ₿0	$4.06M	$1.43M ₿22.5
2627	Wrapped NCG WNCG	$0.003342 ₿0.000000072	-1.55	$1.43M ₿27.21	$0.003481 ₿0.	$0.003313 ₿0.	$24.47K ₿0	$1.43M ₿27.21	$1.43M ₿27.21
2628	TRUF.Network TRUF	$0.002477 ₿0.000000063	-1.31	$1.43M ₿34.15	$0.002524 ₿0.	$0.002448 ₿0.	$30.72K ₿0	$2.48M ₿63.07	$1.43M ₿34.15
2629	Lotos LTS	$0.008452 ₿0.00000033	-0.75	$1.42M ₿44.56	$0.008527 ₿0.	$0.008257 ₿0.	$7.3K ₿0	$8.45M ₿335.04	$1.42M ₿44.56
2630	French Connection Finance ZYPTO	$0.001594 ₿0.000000047	-1.68	$1.42M ₿42.61	$0.001624 ₿0.	$0.001566 ₿0.	$251.19 ₿0	$1.42M ₿42.61	$1.42M ₿42.61
2631	Xterio XTER	$0.006585 ₿0.00000015	-4.60	$1.42M ₿22.02	$0.006952 ₿0.	$0.006492 ₿0.	$194.01K ₿0	$6.59M ₿154.2	$1.42M ₿22.02
2632	Catcoin CAT	$0.001418	-2.26	$1.42M	$0.001451	$0.001368	$1.61K	$1.42M	$1.42M
2633	Hxro HXRO	$0.001487 ₿0.000000038	-2.18	$1.42M ₿23.81	$0.001525 ₿0.	$0.001434 ₿0.	$70 ₿0	$1.49M ₿38.39	$1.42M ₿23.81
2634	Forever FOREVER	$0.002137	-5.38	$1.42M	$0.00265	$0.001733	$1.31M	$1.71M	$1.42M
2635	Crypto Asset Governance Alliance CAGA	$0.00002207 ₿0.00000000039	1.77	$1.41M ₿25.28	$0.00002207 ₿0.	$0.00002169 ₿0.	$45.2 ₿0	$2.21M ₿39.85	$1.41M ₿25.28
2636	Mastercard (Ondo Tokenized Stock) MAON	$655.74 ₿0.0083	-1.03	$1.41M ₿18.87	$666.1 ₿0.	$654.79 ₿0.	$573.97K ₿0	$1.41M ₿18.87	$1.41M ₿18.87
2637	Snowflake (Ondo Tokenized Stock) SNOWON	$300.49 ₿0.0042	-0.32	$1.41M ₿24.35	$302.85 ₿0.	$291.62 ₿0.	$490.67K ₿0	$1.41M ₿24.35	$1.41M ₿24.35
2638	Infinity Rising RISE	$0.001135 ₿0.000000024	-1.15	$1.41M ₿26.41	$0.001152 ₿0.	$0.001104 ₿0.	$1.77K ₿0	$3.41M ₿73.36	$1.41M ₿26.41
2639	LeverUp USD LVUSD	$0.9921 ₿0.000015	0.10	$1.41M ₿21.87	$0.9965 ₿0.	$0.991 ₿0.	$1K ₿0	$1.41M ₿21.87	$1.41M ₿21.87
2640	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.4 ₿0.0012	-0.11	$1.41M ₿14.67	$84.13 ₿0.	$81.83 ₿0.	$9.01 ₿0	$1.41M ₿14.67	$1.41M ₿14.67
2641	AirSwap AST	$0.004342 ₿0.000000067	-6.08	$1.41M ₿14.4	$0.004667 ₿0.	$0.004304 ₿0.	$9.41K ₿0	$2.17M ₿33.95	$1.41M ₿14.4
2642	DeFiChain DFI	$0.001527 ₿0.000000010	0.23	$1.41M ₿9.98	$0.001536 ₿0.	$0.001445 ₿0.	$163.21 ₿0	$1.83M ₿12.99	$1.41M ₿9.98
2643	PoP Planet P	$0.01003 ₿0.00000011	-0.89	$1.41M ₿16.49	$0.01011 ₿0.	$0.01003 ₿0.	$863.5 ₿0	$10.04M ₿117.76	$1.41M ₿16.49
2644	Microsoft (Coinbase Tokenized Stock) MSFTC	$521.46	0.28	$1.4M	$528.9	$516.68	$6.41M	$1.4M	$1.4M
2645	Piteas PTS	$0.02007 ₿0.00000024	-0.85	$1.4M ₿17	$0.0208 ₿0.	$0.01612 ₿0.	$429.72 ₿0	$2.01M ₿24.29	$1.4M ₿17
2646	Ampleforth Governance Token FORTH	$0.1288 ₿0.0000026	-11.37	$1.41M ₿27.94	$0.1638 ₿0.	$0.1264 ₿0.	$229.16K ₿0	$1.97M ₿39.94	$1.41M ₿27.94
2647	Yooldo Games ESPORTS	$0.009298 ₿0.00000021	4.23	$1.41M ₿32.78	$0.009392 ₿0.	$0.00864 ₿0.	$403.54K ₿0	$8.37M ₿194.33	$1.41M ₿32.78
2648	Accenture (Ondo Tokenized Stock) ACNON	$257.91 ₿0.0021	-1.14	$1.4M ₿12.83	$263.44 ₿0.	$257.5 ₿0.	$604.36K ₿0	$1.4M ₿12.83	$1.4M ₿12.83
2649	Dill DL	$0.001178 ₿0.000000028	0.41	$1.4M ₿33.26	$0.001179 ₿0.	$0.001175 ₿0.	$812.24 ₿0	$7.07M ₿168.39	$1.4M ₿33.26
2650	Komodo KMD	$0.00992 ₿0.000000088	0	$1.4M ₿12.44	$0.009914 ₿0.	$0.009888 ₿0.	$10.01 ₿0	$1.4M ₿12.44	$1.4M ₿12.44
2651	CeramicLiberty.com CL8Y	$0.4878 ₿0.000010	-0.65	$1.39M ₿30.66	$0.4911 ₿0.	$0.4803 ₿0.	$40.53 ₿0	$1.39M ₿30.66	$1.39M ₿30.66
2652	MediTechX MTX	$0.05151 ₿0.00000063	0	$1.39M ₿17.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.52M ₿631.37	$1.39M ₿17.05
2653	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.39M ₿26.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.39M ₿26.67	$1.39M ₿26.67
2654	Infinite Money Glitch GLITCH	$0.001492	-36.22	$1.38M	$0.002303	$0.001311	$178.74K	$1.41M	$1.38M
2655	BREW BREW	$0.001523	-7.14	$1.38M	$0.001682	$0.001315	$267.01K	$1.38M	$1.38M
2656	DOLZ.io DOLZ	$0.001825 ₿0.00000012	0.01	$1.38M ₿85.72	$0.001825 ₿0.	$0.001813 ₿0.	$3.57 ₿0	$1.38M ₿85.72	$1.38M ₿85.72
2657	CrypstocksAI MVP	$0.00138 ₿0.0000000021	4.70	$1.38M ₿2.13	$0.0015 ₿0.	$0.001301 ₿0.	$20.07K ₿0	$1.38M ₿2.13	$1.38M ₿2.13
2658	Reserve Robotics DTF ROBOTS	$85.78 ₿0.0015	-2.63	$1.38M ₿0	$88.12 ₿0.	$85.52 ₿0.	$16.86K ₿0	$1.38M ₿13.37	$1.38M ₿0
2659	Sandisk (Backpack Securities) SNDK	$958.88 ₿0.027	0.22	$1.38M ₿21.35	$975.33 ₿0.	$883.3 ₿0.	$264.82K ₿0	$1.38M ₿21.35	$1.38M ₿21.35
2660	STAMP STAMP	$0.001374 ₿0.000000025	0	$1.37M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.37M ₿25.36	$1.37M ₿0
2661	Marvin MARVIN	$0.00000327	-2.49	$1.37M	$0.000003469	$0.000003189	$9.94K	$1.37M	$1.37M
2662	Volt Inu VOLT	$0.00000002258 ₿0.00000000000066	-2.40	$1.37M ₿40.17	$0.00000002329 ₿0.	$0.00000002171 ₿0.	$754.37 ₿0	$1.37M ₿40.17	$1.37M ₿40.17
2663	AxonDAO Governance Token AXGT	$0.005448 ₿0.000000039	0.23	$1.37M ₿13.38	$0.005527 ₿0.	$0.004908 ₿0.	$4.98K ₿0	$3.92M ₿28.4	$1.37M ₿13.38
2664	Wojak Coin WOJAK	$0.00001972 ₿0.00000000020	-2.40	$1.37M ₿14.1	$0.00002025 ₿0.	$0.00001963 ₿0.	$803.29 ₿0	$1.37M ₿14.1	$1.37M ₿14.1
2665	BEARXRPL BEAR	$0.002327 ₿0.000000030	2.03	$1.37M ₿17.99	$0.002369 ₿0.	$0.002222 ₿0.	$2.69K ₿0	$1.37M ₿17.99	$1.37M ₿17.99
2666	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$410.84 ₿0.0066	1.03	$1.37M ₿0.12	$412.5 ₿0.	$394.33 ₿0.	$785.36K ₿0	$1.37M ₿0.12	$1.37M ₿0.12
2667	Unchain X UNX	$0.003276 ₿0.000000042	-2.35	$1.37M ₿21.21	$0.00336 ₿0.	$0.003229 ₿0.	$8.02K ₿0	$31.98M ₿418.52	$1.37M ₿21.21
2668	Billy (Bitcoin) BILLY	$0.001366 ₿0.000000021	-1.02	$1.37M ₿21.04	$0.001434 ₿0.	$0.001326 ₿0.	$691.52 ₿0	$1.37M ₿21.04	$1.37M ₿21.04
2669	Boop BOOP	$0.000004979 ₿0.000000000065	-3.69	$495.72K ₿6.5	$0.00001366 ₿0.	$0.00000405 ₿0.	$20.49K ₿0	$495.72K ₿6.5	$495.72K ₿6.5
2670	Paid PAID	$0.001445	13.99	$1.36M	$0.001894	$0.001211	$2.07M	$1.36M	$1.36M
2671	Win WIN	$0.00002945 ₿0.0000000035	-24.33	$1.35M ₿160.33	$0.00004071 ₿0.	$0.00002892 ₿0.	$839.4 ₿0	$1.35M ₿160.33	$1.35M ₿160.33
2672	Bloom Energy (Ondo Tokenized) BEON	$206.52 ₿0.0037	0.39	$1.35M ₿4.91	$209.58 ₿0.	$192.01 ₿0.	$347.36K ₿0	$1.35M ₿4.91	$1.35M ₿4.91
2673	Corning (bStocks Tokenized Stock) GLWB	$121.64 ₿0.0029	2.44	$1.35M ₿0	$121.6 ₿0.	$113.28 ₿0.	$1.25M ₿0	$1.35M ₿28.54	$1.35M ₿0
2674	Vanar VANRY	$0.0003423	-2.60	$1.35M	$0.0003699	$0.0003336	$110.61K	$3.42M	$1.35M
2675	PeiPei PEIPEI	$0.000000003213 ₿0.00000000000010	0.12	$1.35M ₿42.44	$0.000000003298 ₿0.	$0.000000003077 ₿0.	$4.68K ₿0	$1.35M ₿42.44	$1.35M ₿42.44
2676	tensorprox SN91	$0.7813 ₿0.000048	-4.74	$1.35M ₿37.2	$0.8273 ₿0.	$0.7732 ₿0.	$60.37K ₿0	$1.35M ₿37.2	$1.35M ₿37.2
2677	Byte BYTE	$0.000001399 ₿0.000000000021	-2.43	$1.35M ₿20.51	$0.0000015 ₿0.	$0.000001359 ₿0.	$25.01K ₿0	$1.35M ₿20.51	$1.35M ₿20.51
2678	GE Vernova (bStocks Tokenized Stock) GEVB	$827.32	3.66	$1.35M	$840.11	$783.77	$397.97K	$1.35M	$1.35M
2679	DOUBT DOUBT	$0.001418 ₿0.000000025	2.59	$1.35M ₿24.53	$0.001457 ₿0.	$0.001312 ₿0.	$8.43K ₿0	$1.35M ₿24.53	$1.35M ₿24.53
2680	uTrade UTT	$0.2899 ₿0.0000037	-3.65	$1.35M ₿15.7	$0.3027 ₿0.	$0.2895 ₿0.	$208.6K ₿0	$14.3M ₿183	$1.35M ₿15.7
2681	0x0 0X0	$0.00151 ₿0.000000028	-1.53	$1.35M ₿25.04	$0.001536 ₿0.	$0.001488 ₿0.	$3.56K ₿0	$1.35M ₿25.04	$1.35M ₿25.04
2682	Baby Shark Universe BSU	$0.001582 ₿0.000000075	-11.41	$1.35M ₿64.62	$0.002006 ₿0.	$0.001531 ₿0.	$1.04M ₿0	$1.35M ₿64.62	$1.35M ₿64.62
2683	CyberLeek CYBERLEEK	$0.001845	-0.60	$1.35M	$0.001881	$0.001509	$1.31M	$1.35M	$1.35M
2684	Costco (Ondo Tokenized Stock) COSTON	$1,102.47 ₿0.014	0.92	$1.34M ₿18.03	$1,105.83 ₿0.	$1,089.36 ₿0.	$3.91M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2685	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.36 ₿0.000036	-4.44	$1.34M ₿20.49	$2.48 ₿0.	$2.31 ₿0.	$2.06K ₿0	$1.34M ₿20.49	$1.34M ₿20.49
2686	Solaxy SOLX	$0.00001614 ₿0.00000000087	-1.61	$1.34M ₿72.51	$0.00001646 ₿0.	$0.00001597 ₿0.	$92.8K ₿0	$1.34M ₿72.51	$1.34M ₿72.51
2687	Orbiter Finance OBT	$0.0002121 ₿0.0000000051	-5.48	$1.34M ₿29.13	$0.000241 ₿0.	$0.0002114 ₿0.	$82.74K ₿0	$2.12M ₿52.03	$1.34M ₿29.13
2688	ADAMANT Messenger ADM	$0.01164 ₿0.00000016	0.21	$1.34M ₿19.26	$0.01172 ₿0.	$0.01161 ₿0.	$16.48K ₿0	$1.34M ₿19.26	$1.34M ₿19.26
2689	BORED BORED	$0.0004244 ₿0.0000000061	-1.83	$1.33M ₿19.22	$0.0004423 ₿0.	$0.000418 ₿0.	$56.16 ₿0	$1.33M ₿19.22	$1.33M ₿19.22
2690	BigWater BIGW	$0.001433 ₿0.000000025	0	$1.33M ₿23.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.34M ₿258.14	$1.33M ₿23.93
2691	Reef REEF	$0.00003508 ₿0.00000000081	71.08	$1.33M ₿30.39	$0.00003632 ₿0.	$0.00001491 ₿0.	$540.08K ₿0	$1.33M ₿30.39	$1.33M ₿30.39
2692	Eli Lilly xStock LLYX	$1,430.24 ₿0.017	-0.42	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$22.55K ₿0	$164.77M ₿1.99K	$1.33M ₿8.84
2693	中国人能飞火箭中国人能飞	$0.001329	-7.35	$1.33M	$0.001533	$0.001212	$1.12M	$1.33M	$1.33M
2694	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.84 ₿0.0013	-0.55	$1.32M ₿20.29	$89.14 ₿0.	$87.04 ₿0.	$1.61K ₿0	$1.32M ₿20.29	$1.32M ₿20.29
2695	ArbDoge AI AIDOGE	$0.000000000007 ₿0.00000000000000016	0.68	$1.32M ₿31.22	$0.000000000007 ₿0.	$0.000000000007 ₿0.	$66.97K ₿0	$1.32M ₿31.22	$1.32M ₿31.22
2696	Superfluid SUP	$0.003117 ₿0.00000013	10.93	$1.3M ₿43.1	$0.002921 ₿0.	$0.002627 ₿0.	$158.31K ₿0	$3.12M ₿134.31	$1.3M ₿43.1
2697	XDOG XDOG	$0.001319 ₿0.000000055	-4.89	$1.32M ₿55.45	$0.001482 ₿0.	$0.001261 ₿0.	$551.48K ₿0	$1.32M ₿55.45	$1.32M ₿55.45
2698	BETTER BETTER	$0.002003 ₿0.000000040	0	$1.32M ₿4.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.42M ₿29.01	$1.32M ₿4.96
2699	The Final Form Bull CZ	$0.00132	2.81	$1.32M	$0.001387	$0.001278	$656.81K	$1.32M	$1.32M
2700	Everscale EVER	$0.000664 ₿0.000000070	38.27	$1.32M ₿139.16	$0.000669 ₿0.	$0.0003765 ₿0.	$350.77 ₿0	$1.41M ₿148.42	$1.32M ₿139.16
2701	Ember Earn EEARN	$1.05 ₿0.000015	-0.02	$1.32M ₿19.76	$1.06 ₿0.	$1.05 ₿0.	$5.66K ₿0	$1.32M ₿19.76	$1.32M ₿19.76
2702	Sentinel P2P	$0.00003664 ₿0.00000000066	-6.67	$1.31M ₿23.22	$0.00004686 ₿0.	$0.00003371 ₿0.	$166.42K ₿0	$1.32M ₿23.27	$1.31M ₿23.22
2703	Yunai by Virtuals YUNAI	$0.001313 ₿0.000000023	0	$1.31M ₿23.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿23.56	$1.31M ₿23.56
2704	Blox MYRC MYRC	$0.2468 ₿0.0000037	-0.07	$1.31M ₿19.93	$0.2475 ₿0.	$0.246 ₿0.	$12.92K ₿0	$1.31M ₿19.93	$1.31M ₿19.93
2705	Harambe HARAMBE	$0.00001309 ₿0.00000000017	0	$1.31M ₿17.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿17.47	$1.31M ₿17.47
2706	HarryPotterObamaSonic10Inu BITCOIN	$0.000000001308 ₿0.000000000000018	-3.05	$1.31M ₿18.24	$0.00000000135 ₿0.	$0.000000001288 ₿0.	$6.71 ₿0	$1.31M ₿18.24	$1.31M ₿18.24
2707	Helium IOT IOT	$0.00006444 ₿0.0000000012	0	$1.31M ₿26.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.89M ₿257.05	$1.31M ₿26.03
2708	Giggle Mascot MAX	$0.001303	-13.02	$1.3M	$0.001625	$0.0009592	$168.08K	$1.3M	$1.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie