$2.25T
Capitalizzazione totale
$62.48B
Volume totale
BTC 56.07%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2607 WaterNeuron  WTN $0.01112
₿0.00000017
-2.21 $1.3M
₿20.69
$0.01138
₿0.00000018
$0.01098
₿0.00000017
$929.46
₿0.01
$1.3M
₿20.69
$1.3M
₿20.69
Previsione del prezzo di WaterNeuron(wtn)
2608 Blox MYRC  MYRC $0.2432
₿0.0000038
-0.01* $1.29M
₿20.58
$0.2446
₿0.0000039
$0.2421
₿0.0000038
$16.78K
₿0.27
$1.29M
₿20.58
$1.29M
₿20.58
Previsione del prezzo di Blox MYRC(myrc)
2609 Rave  KRAV $0.001511
₿0.000000023
0 $1.29M
₿20.17
$0
$0
$4.23
₿0
$1.29M
₿20.17
$1.29M
₿20.17
Previsione del prezzo di Rave(krav)
2610 Bomber Coin  BCOIN $0.01467
₿0.00000023
-3.90 $1.29M
₿20.4
$0.01529
₿0.00000024
$0.01454
₿0.00000023
$8.51K
₿0.14
$1.45M
₿23.04
$1.29M
₿20.4
Previsione del prezzo di Bomber Coin(bcoin)
2611 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $169.46
₿0.0027
0.20 $1.28M
₿20.46
$171.94
₿0.0027
$160.89
₿0.0025
$181.69K
₿2.39
$1.28M
₿20.46
$1.28M
₿20.46
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2612 Anduril PreStocks  ANDURIL $114.45
₿0.0018
-2.58 $1.28M
₿20.45
$117.5
₿0.0018
$114.44
₿0.0018
$241.76
₿0
$1.28M
₿20.45
$1.28M
₿20.45
Previsione del prezzo di Anduril PreStocks(anduril)
2613 Nietzschean Penguin  PENGUIN $0.00128
₿0.000000020
-5.67 $1.28M
₿20.39
$0.001372
₿0.000000021
$0.001239
₿0.000000019
$525.85K
₿8.33
$1.28M
₿20.39
$1.28M
₿20.39
Previsione del prezzo di Nietzschean Penguin(penguin)
2614 EDOM  EDOM $0.000163
₿0.0000000025
-1.45 $1.28M
₿20.35
$0.000177
₿0.0000000028
$0.0001625
₿0.0000000025
$34.55K
₿0.55
$1.63M
₿25.96
$1.28M
₿20.35
Previsione del prezzo di EDOM(edom)
2615 Autocompounding Voting KAT  AVKAT $0.006011
₿0.000000095
-4.92 $1.28M
₿20.39
$0.006466
₿0.00000010
$0.005978
₿0.000000095
$6.59K
₿0.1
$1.28M
₿20.39
$1.28M
₿20.39
Previsione del prezzo di Autocompounding Voting KAT(avkat)
2616 Full Moon  FM $0.002371
₿0.000000037
-0.83 $1.28M
₿20.32
$0.002405
₿0.000000038
$0.002346
₿0.000000037
$973.12
₿0.02
$47.42M
₿754.09
$1.28M
₿20.32
Previsione del prezzo di Full Moon(fm)
2617 Nike (Ondo Tokenized Stock)  NKEON $44.45
₿0.00070
-1.89 $1.27M
₿20.29
$45.45
₿0.00073
$43.97
₿0.00070
$71.59K
₿1.14
$1.27M
₿20.29
$1.27M
₿20.29
Previsione del prezzo di Nike (Ondo Tokenized Stock)(nkeon)
2618 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,072.52
₿0.016
0.71 $1.27M
₿20.17
$1,065.56
₿0.017
$1,051.79
₿0.016
$59.28K
₿0.94
$1.27M
₿20.17
$1.27M
₿20.17
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2619 Ember Earn  EEARN $1.02
₿0.000016
-0.58 $1.27M
₿20.4
$1.03
₿0.000016
$1.02
₿0.000016
$84.34K
₿1.34
$1.27M
₿20.4
$1.27M
₿20.4
Previsione del prezzo di Ember Earn(eearn)
2620 Baidu (Ondo Tokenized Stock)  BIDUON $107.82
₿0.0017
-7.26 $1.27M
₿20.29
$116.26
₿0.0018
$105.77
₿0.0016
$721.08K
₿11.46
$1.27M
₿20.29
$1.27M
₿20.29
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2621 Vertiv (Ondo Tokenized)  VRTON $312.5
₿0.0049
-0.27 $1.27M
₿20.2
$313.87
₿0.0050
$303.65
₿0.0048
$1.1M
₿17.62
$1.27M
₿20.2
$1.27M
₿20.2
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2622 Tharwa USD  THUSD $0.9968
₿0.000016
0 $1.27M
₿21.04
$0
$0
$1.13K
₿0.02
$3.62M
₿60.12
$1.27M
₿21.04
Previsione del prezzo di Tharwa USD(thusd)
2623 Sigma  SIGMA $0.001406
₿0.000000022
-5.14 $1.27M
₿20.15
$0.001482
₿0.000000023
$0.001369
₿0.000000022
$793.79K
₿12.63
$1.27M
₿20.15
$1.27M
₿20.15
Previsione del prezzo di Sigma(sigma)
2624 CoreWeave (Ondo Tokenized)  CRWVON $85.08
₿0.0013
-2.01 $1.26M
₿19.95
$88.02
₿0.0014
$82.46
₿0.0013
$790.7K
₿12.42
$1.26M
₿19.93
$1.26M
₿19.95
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2625 AstraAI  ASTRA $0.1264
₿0.0000020
-9.81 $1.26M
₿20.14
$0.1403
₿0.0000022
$0.1199
₿0.0000019
$123K
₿1.97
$1.26M
₿20.14
$1.26M
₿20.14
Previsione del prezzo di AstraAI(astra)
2626 Abbott (Ondo Tokenized Stock)  ABTON $93.05
₿0.0014
-2.00 $1.26M
₿20.15
$96.4
₿0.0015
$92.88
₿0.0014
$214.04K
₿3.37
$1.26M
₿20.15
$1.26M
₿20.15
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2627 Hoge Finance  HOGE $0.000003239
₿0.000000000051
0.23 $1.26M
₿20.1
$0.000003289
₿0.000000000052
$0.000003159
₿0.000000000050
$118.2
₿0
$1.26M
₿20.1
$1.26M
₿20.1
Previsione del prezzo di Hoge Finance(hoge)
2628 Solana Name Service  SNS $0.0005041
₿0.0000000080
0.81 $1.26M
₿20.17
$0.0005251
₿0.0000000084
$0.0004885
₿0.0000000077
$584.78
₿0.01
$5.04M
₿80.68
$1.26M
₿20.17
Previsione del prezzo di Solana Name Service(sns)
2629 Dynamic Crypto Index  DCI $8,380.46
₿0.13
-0.15 $1.26M
₿20
$8,438.35
₿0.13
$8,347.24
₿0.13
$886.26
₿0.01
$1.26M
₿20
$1.26M
₿20
Previsione del prezzo di Dynamic Crypto Index(dci)
2630 Signum  SIGNA $0.000572
₿0.0000000090
11.04 $1.26M
₿19.95
$0.0006668
₿0.000000010
$0.0004211
₿0.0000000067
$15.58K
₿0.25
$1.26M
₿19.95
$1.26M
₿19.95
Previsione del prezzo di Signum(signa)
2631 ZEAL  ZEAL $0.005219
₿0.000000083
1.98 $1.25M
₿19.95
$0.005278
₿0.000000084
$0.005109
₿0.000000081
$3.41K
₿0.05
$1.25M
₿19.95
$1.25M
₿19.95
Previsione del prezzo di ZEAL(zeal)
2632 Cypherium  CPH $0.002315
₿0.000000036
-2.55 $1.25M
₿19.94
$0.002377
₿0.000000038
$0.002278
₿0.000000036
$54.66K
₿0.87
$15.81M
₿251.76
$1.25M
₿19.94
Previsione del prezzo di Cypherium(cph)
2633 BNB Tiger Inu  BNBTIGER $0.000000000002
₿0.000000000000000038
-1.77 $1.25M
₿19.9
$0.000000000003
₿0.000000000000000041
$0.000000000002
₿0.000000000000000038
$3.24K
₿0.05
$1.37M
₿21.82
$1.25M
₿19.9
Previsione del prezzo di BNB Tiger Inu(bnbtiger)
2634 wanBTC  WANBTC $62,799
₿1.00049
0.23 $1.25M
₿19.94
$64,524
₿1.032
$59,935
₿0.96
$5.82K
₿0.09
$1.25M
₿19.94
$1.25M
₿19.94
Previsione del prezzo di wanBTC(wanbtc)
2635 NFPrompt  NFP $0.001906
₿0.000000030
-2.60 $1.25M
₿19.77
$0.001963
₿0.000000031
$0.001848
₿0.000000029
$1.14M
₿18.2
$1.91M
₿30.22
$1.25M
₿19.77
Previsione del prezzo di NFPrompt(nfp)
2636 ADAMANT Messenger  ADM $0.01085
₿0.00000017
-0.48 $1.24M
₿19.77
$0.01094
₿0.00000017
$0.01083
₿0.00000017
$125.81K
₿2.02
$1.24M
₿19.77
$1.24M
₿19.77
Previsione del prezzo di ADAMANT Messenger(adm)
2637 Hot Cherry  CHERRY $0.00001242
₿0.00000000019
-0.24 $1.24M
₿19.8
$0.00001273
₿0.00000000020
$0.00001188
₿0.00000000019
$7.99K
₿0.13
$1.24M
₿19.8
$1.24M
₿19.8
Previsione del prezzo di Hot Cherry(cherry)
2638 MOE  MOE $0.007016
₿0.00000011
-1.80 $1.24M
₿19.78
$0.007174
₿0.00000011
$0.006983
₿0.00000011
$306
₿0
$3.07M
₿48.93
$1.24M
₿19.78
Previsione del prezzo di MOE(moe)
2639 Coherent (Ondo Tokenized)  COHRON $319.87
₿0.0050
1.81 $1.24M
₿19.76
$320.62
₿0.0051
$304
₿0.0048
$820.23K
₿13.06
$1.24M
₿19.76
$1.24M
₿19.76
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2640 Troll Face  TROLL $0.000000000618
₿0.0000000000000096
0 $1.24M
₿19.34
$0
$0
$85.12
₿0
$1.24M
₿19.34
$1.24M
₿19.34
Previsione del prezzo di Troll Face(troll)
2641 ETH 2x Flexible Leverage Index  ETH2X-FLI $2.18
₿0.000034
1.18 $1.24M
₿19.73
$2.18
₿0.000034
$2.1
₿0.000033
$415.95
₿0.01
$1.24M
₿19.73
$1.24M
₿19.73
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2642 NONOS  NOX $0.001553
₿0.000000024
4.71 $1.24M
₿19.72
$0.001556
₿0.000000024
$0.00144
₿0.000000023
$6.31K
₿0.1
$1.24M
₿19.72
$1.24M
₿19.72
Previsione del prezzo di NONOS(nox)
2643 KRWQ  KRWQ $0.0006809
₿0.000000010
0.11 $1.24M
₿19.7
$0.0006809
₿0.000000011
$0.0006801
₿0.000000010
$2.2K
₿0.04
$1.24M
₿19.7
$1.24M
₿19.7
Previsione del prezzo di KRWQ(krwq)
2644 BEPRO Network  LX $0.0001235
₿0.0000000019
-3.28 $1.24M
₿19.7
$0.0001303
₿0.0000000020
$0.0001065
₿0.0000000017
$1.28K
₿0.02
$1.24M
₿19.7
$1.24M
₿19.7
Previsione del prezzo di BEPRO Network(lx)
2645 GhostwareOS  GHOST $0.001235
₿0.000000019
-1.86 $1.24M
₿19.75
$0.001266
₿0.000000020
$0.001193
₿0.000000019
$5.97K
₿0.1
$1.24M
₿19.75
$1.24M
₿19.75
Previsione del prezzo di GhostwareOS(ghost)
2646 XRP Healthcare  XRPH $0.01232
₿0.00000019
-0.97 $1.23M
₿19.68
$0.01251
₿0.00000020
$0.01224
₿0.00000019
$19.54K
₿0.31
$1.23M
₿19.68
$1.23M
₿19.68
Previsione del prezzo di XRP Healthcare(xrph)
2647 Chateau USD  CHUSD $0.9992
₿0.000016
0 $1.23M
₿20.5
$0
$0
$1.88
₿0
$1.23M
₿20.48
$1.23M
₿20.5
Previsione del prezzo di Chateau USD(chusd)
2648 Dog In Hood  DIH $0.00121
₿0.000000020
-30.74 $1.21M
₿20.14
$0.001878
₿0.000000030
$0.0011
₿0.000000017
$790.14K
₿12.76
$1.21M
₿20.14
$1.21M
₿20.14
Previsione del prezzo di Dog In Hood(dih)
2649 San Chan  SAN $0.001307
₿0.000000020
1.72 $1.23M
₿19.56
$0.001312
₿0.000000021
$0.001228
₿0.000000019
$7.46K
₿0.12
$1.31M
₿20.83
$1.23M
₿19.56
Previsione del prezzo di San Chan(san)
2650 Areum  AREA $0.01039
₿0.00000016
3.25 $1.23M
₿19.52
$0.0109
₿0.00000017
$0.01003
₿0.00000016
$368.56
₿0.01
$2.55M
₿40.64
$1.23M
₿19.52
Previsione del prezzo di Areum(area)
2651 Official Layoff Coin  LAYOFF $0.001266
₿0.000000020
-23.61 $1.22M
₿19.57
$0.001895
₿0.000000030
$0.001161
₿0.000000018
$256.83K
₿4.12
$1.22M
₿19.57
$1.22M
₿19.57
Previsione del prezzo di Official Layoff Coin(layoff)
2652 Hatom  HTM $0.01558
₿0.00000024
0.13 $1.23M
₿19.5
$0.0163
₿0.00000026
$0.01527
₿0.00000024
$6.46K
₿0.1
$1.56M
₿24.73
$1.23M
₿19.5
Previsione del prezzo di Hatom(htm)
2653 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000098
0.60 $1.22M
₿19.45
$0.06161
₿0.00000098
$0.03943
₿0.00000063
$133.37
₿0
$1.22M
₿19.45
$1.22M
₿19.45
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2654 IREN (Ondo Tokenized Stock)  IRENON $39.62
₿0.00063
-1.34 $1.22M
₿19.48
$41.91
₿0.00066
$38.22
₿0.00061
$1.19M
₿18.94
$1.22M
₿19.48
$1.22M
₿19.48
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2655 Cycle Network  CYC $0.008021
₿0.00000012
-0.01* $1.22M
₿19.42
$0.008028
₿0.00000012
$0.008019
₿0.00000012
$415.25K
₿6.62
$8.02M
₿127.78
$1.22M
₿19.42
Previsione del prezzo di Cycle Network(cyc)
2656 PMX500  PMX $0.001219
₿0.000000019
0 $1.22M
₿19.83
$0
$0
$905.06
₿0.01
$1.22M
₿19.83
$1.22M
₿19.83
Previsione del prezzo di PMX500(pmx)
2657 HOLD  EARN $0.002895
₿0.000000045
-11.24 $1.22M
₿19.21
$0.003302
₿0.000000052
$0.002839
₿0.000000045
$7.16K
₿0.11
$1.22M
₿19.21
$1.22M
₿19.21
Previsione del prezzo di HOLD(earn)
2658 Refund  RFD $0.00000121
₿0.000000000019
-0.93 $1.21M
₿19.39
$0.000001269
₿0.000000000020
$0.000001219
₿0.000000000019
$1.25K
₿0.02
$1.21M
₿19.39
$1.21M
₿19.39
Previsione del prezzo di Refund(rfd)
2659 Velas  VLX $0.000427
₿0.0000000067
0.35 $1.21M
₿19.32
$0.0004275
₿0.0000000068
$0.0004205
₿0.0000000067
$4.8
₿0
$1.21M
₿19.32
$1.21M
₿19.32
Previsione del prezzo di Velas(vlx)
2660 Panther AI  PAI $0.004339
₿0.000000069
-4.20 $1.21M
₿19.27
$0.005555
₿0.000000089
$0.003792
₿0.000000060
$416.41
₿0.01
$2.06M
₿32.82
$1.21M
₿19.27
Previsione del prezzo di Panther AI(pai)
2661 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
$0
$29.9
₿0
$2.4M
₿37.75
$1.21M
₿19.05
Previsione del prezzo di GINI(gini)
2662 Block  BLOCK $0.002573
₿0.000000041
-0.10 $1.21M
₿19.3
$0.002707
₿0.000000043
$0.002568
₿0.000000040
$132.57K
₿2.1
$2.57M
₿41.06
$1.21M
₿19.3
Previsione del prezzo di Block(block)
2663 IDEX  IDEX $0.001213
₿0.000000019
-16.24 $1.21M
₿19.68
$0.001497
₿0.000000023
$0.001218
₿0.000000019
$166.2K
₿2.68
$1.21M
₿19.78
$1.21M
₿19.68
Previsione del prezzo di IDEX(idex)
2664 NonKyotoProtocol  NKP $0.002979
₿0.000000047
0.21 $1.21M
₿19.35
$0.002979
₿0.000000047
$0.002927
₿0.000000047
$169.91
₿0
$2.98M
₿47.74
$1.21M
₿19.35
Previsione del prezzo di NonKyotoProtocol(nkp)
2665 Feisty Doge NFT  NFD $0.00002154
₿0.00000000034
0 $1.21M
₿19.21
$0
$0
$286.2
₿0
$2.15M
₿34.28
$1.21M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
2666 Copper (inu)  COPPERINU $0.001206
₿0.000000019
26.49 $1.21M
₿19.33
$0.001287
₿0.000000020
$0.0008951
₿0.000000014
$458.35K
₿7.31
$1.21M
₿19.33
$1.21M
₿19.33
Previsione del prezzo di Copper (inu)(copperinu)
2667 Radiant  RXD $0.00007495
₿0.0000000012
-2.43 $1.21M
₿19.43
$0.00007771
₿0.0000000012
$0.00007404
₿0.0000000011
$59.73K
₿0.95
$1.21M
₿19.43
$1.21M
₿19.43
Previsione del prezzo di Radiant(rxd)
2668 The Green Bull  VLAD $0.001188
₿0.000000019
-32.05 $1.19M
₿19.37
$0.00185
₿0.000000029
$0.0008955
₿0.000000014
$176.73K
₿2.81
$1.19M
₿19.37
$1.19M
₿19.37
Previsione del prezzo di The Green Bull(vlad)
2669 DigitalBits  XDB $0.00007054
₿0.0000000011
-1.40 $1.2M
₿18.97
$0.00007291
₿0.0000000011
$0.00006961
₿0.0000000011
$41.54K
₿0.66
$1.32M
₿20.87
$1.2M
₿18.97
Previsione del prezzo di DigitalBits(xdb)
2670 Cudis  CUDIS $0.004861
₿0.000000076
1.34 $1.2M
₿19.09
$0.004939
₿0.000000079
$0.004675
₿0.000000074
$2.29M
₿36.39
$4.86M
₿77.13
$1.2M
₿19.09
Previsione del prezzo di Cudis(cudis)
2671 XL1  XL1 $0.000211
₿0.0000000033
0.42 $1.2M
₿19.16
$0.000211
₿0.0000000033
$0.0002072
₿0.0000000033
$201.1K
₿3.2
$8.02M
₿127.73
$1.2M
₿19.16
Previsione del prezzo di XL1(xl1)
2672 aZen  AZEN $0.0004939
₿0.0000000078
0 $1.2M
₿19.2
$0
$0
$39.24
₿0
$4.94M
₿78.93
$1.2M
₿19.2
Previsione del prezzo di aZen(azen)
2673 Mastercard (Ondo Tokenized Stock)  MAON $534.77
₿0.0085
1.46 $1.2M
₿19.18
$541.01
₿0.0087
$526.83
₿0.0083
$788.06K
₿12.49
$1.2M
₿19.18
$1.2M
₿19.18
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2674 MetYa  MY $0.03983
₿0.00000063
0.03 $1.2M
₿19.13
$0.04056
₿0.00000064
$0.03941
₿0.00000063
$60.98K
₿0.95
$38.81M
₿619.3
$1.2M
₿19.13
Previsione del prezzo di MetYa(my)
2675 Veil Token  VEIL $0.01688
₿0.00000026
0.16 $1.2M
₿19.11
$0.01763
₿0.00000028
$0.01661
₿0.00000026
$12.8K
₿0.2
$1.35M
₿21.53
$1.2M
₿19.11
Previsione del prezzo di Veil Token(veil)
2676 Zeta  ZEX $0.006473
₿0.00000010
-35.47 $1.22M
₿18.98
$0.0105
₿0.00000016
$0.005727
₿0.000000091
$172.69K
₿2.7
$6.47M
₿101.1
$1.22M
₿18.98
Previsione del prezzo di Zeta(zex)
2677 USX  USX $1.38
₿0.000021
0.82 $1.2M
₿19.09
$1.38
₿0.000022
$1.35
₿0.000021
$503.14
₿0.01
$1.2M
₿19.09
$1.2M
₿19.09
Previsione del prezzo di USX(usx)
2678 HashAI  HASHAI $0.00001413
₿0.00000000022
-5.31 $1.2M
₿19.08
$0.00001502
₿0.00000000024
$0.00001402
₿0.00000000022
$86.45K
₿1.38
$1.26M
₿20.08
$1.2M
₿19.08
Previsione del prezzo di HashAI(hashai)
2679 Milo Inu  MILO $0.00000000173
₿0.000000000000027
-1.92 $1.2M
₿18.94
$0.000000001823
₿0.000000000000029
$0.000000001674
₿0.000000000000026
$3.45K
₿0.05
$1.2M
₿18.94
$1.2M
₿18.94
Previsione del prezzo di Milo Inu(milo)
2680 SafeMoon  SFM $0.00000194
₿0.000000000030
26.76 $1.19M
₿18.95
$0.00000206
₿0.000000000032
$0.00000148
₿0.000000000023
$16.42K
₿0.26
$1.19M
₿18.95
$1.19M
₿18.95
Previsione del prezzo di SafeMoon(sfm)
2681 BORED  BORED $0.0003801
₿0.0000000060
0.96 $1.19M
₿19.02
$0.0003806
₿0.0000000060
$0.0003709
₿0.0000000059
$4.02
₿0
$1.19M
₿19.02
$1.19M
₿19.02
Previsione del prezzo di BORED(bored)
2682 Trader  TDE $1.26
₿0.000020
16.94 $1.18M
₿18.89
$1.27
₿0.000020
$1.08
₿0.000017
$7.15K
₿0.11
$1.18M
₿18.89
$1.18M
₿18.89
Previsione del prezzo di Trader(tde)
2683 Hacken Token  HAI $0.001432
₿0.000000022
-2.44 $1.19M
₿19.06
$0.00147
₿0.000000023
$0.001418
₿0.000000022
$95.7K
₿1.52
$1.43M
₿22.88
$1.19M
₿19.06
Previsione del prezzo di Hacken Token(hai)
2684 Kyber Network  KNCL $0.1095
₿0.0000017
1.88 $1.19M
₿19
$0.1097
₿0.0000017
$0.1068
₿0.0000017
$12.24
₿0
$1.24M
₿19.75
$1.19M
₿19
Previsione del prezzo di Kyber Network(kncl)
2685 AllUnity EUR  EURAU $1.14
₿0.000018
-0.44 $1.19M
₿18.97
$1.14
₿0.000018
$1.13
₿0.000018
$1.58M
₿25.23
$1.19M
₿18.97
$1.19M
₿18.97
Previsione del prezzo di AllUnity EUR(eurau)
2686 Litebeam  LBM $0.00119
₿0.000000018
-9.37 $1.19M
₿18.96
$0.001424
₿0.000000022
$0.0009239
₿0.000000014
$22.84K
₿0.36
$1.19M
₿18.96
$1.19M
₿18.96
Previsione del prezzo di Litebeam(lbm)
2687 Meeds DAO  MEED $0.05816
₿0.00000093
0 $1.19M
₿19.11
$0
$0
$61.53
₿0
$1.37M
₿22.05
$1.19M
₿19.11
Previsione del prezzo di Meeds DAO(meed)
2688 MIZU KAPPA  MIZU $0.001188
₿0.000000019
3.93 $1.19M
₿19.02
$0.001194
₿0.000000019
$0.00114
₿0.000000018
$3.61K
₿0.06
$1.19M
₿19.02
$1.19M
₿19.02
Previsione del prezzo di MIZU KAPPA(mizu)
2689 Juris Protocol  JURIS $0.000002489
₿0.000000000039
-2.16 $1.19M
₿18.92
$0.000002569
₿0.000000000041
$0.00000246
₿0.000000000039
$27.25K
₿0.43
$2.49M
₿39.65
$1.19M
₿18.92
Previsione del prezzo di Juris Protocol(juris)
2690 HyperGPT  HGPT $0.001315
₿0.000000020
-0.22 $1.19M
₿18.85
$0.001326
₿0.000000021
$0.001295
₿0.000000020
$323.91K
₿5.14
$1.31M
₿20.85
$1.19M
₿18.85
Previsione del prezzo di HyperGPT(hgpt)
2691 Bitcoin.ℏ  BTC.ℏ $0.2195
₿0.0000034
-2.21 $1.19M
₿18.88
$0.225
₿0.0000036
$0.2181
₿0.0000034
$696.84
₿0.01
$4.61M
₿73.44
$1.19M
₿18.88
Previsione del prezzo di Bitcoin.ℏ(btc.ℏ)
2692 Microsoft (bStocks Tokenized Stock)  MSFTB $378.54
₿0.0060
-2.19 $1.18M
₿18.88
$393.06
₿0.0063
$378.65
₿0.0060
$1.9M
₿30.16
$1.18M
₿18.88
$1.18M
₿18.88
Previsione del prezzo di Microsoft (bStocks Tokenized Stock)(msftb)
2693 TOMI  TOMI $0
₿0.
-42.51 $1.18M
₿18.84
$0
₿0.
$0
₿0.
$109.61
₿0
$1.18M
₿18.84
$1.18M
₿18.84
Previsione del prezzo di TOMI(tomi)
2694 Chog  CHOG $0.001181
₿0.000000019
-10.14 $1.18M
₿19.11
$0.001332
₿0.000000021
$0.001124
₿0.000000018
$19.01K
₿0.3
$1.18M
₿19.11
$1.18M
₿19.11
Previsione del prezzo di Chog(chog)
2695 Opal  OPAL $0.001311
₿0.000000020
19.45 $1.18M
₿18.79
$0.001466
₿0.000000023
$0.001021
₿0.000000016
$44K
₿0.7
$1.31M
₿20.88
$1.18M
₿18.79
Previsione del prezzo di Opal(opal)
2696 GaiAI  GAIX $0.007186
₿0.00000011
0.02 $1.18M
₿18.79
$0.007189
₿0.00000011
$0.007182
₿0.00000011
$226.78K
₿3.6
$7.19M
₿114.46
$1.18M
₿18.79
Previsione del prezzo di GaiAI(gaix)
2697 Neos Credits  NCR $0.02901
₿0.00000046
0.88 $1.18M
₿18.8
$0.02908
₿0.00000046
$0.02841
₿0.00000045
$38.27
₿0
$1.45M
₿23.12
$1.18M
₿18.8
Previsione del prezzo di Neos Credits(ncr)
2698 NVIDIA • Robinhood Token  NVDA $214.02
₿0.0034
6.82 $1.18M
₿18.74
$214.53
₿0.0034
$199.38
₿0.0031
$77.48K
₿1.23
$1.18M
₿18.74
$1.18M
₿18.74
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
2699 Bitcoin Pro  BTCP $9.12
₿0.00014
-0.02 $1.18M
₿18.74
$9.13
₿0.00014
$9.12
₿0.00014
$12.77K
₿0.2
$19.16M
₿305.09
$1.18M
₿18.74
Previsione del prezzo di Bitcoin Pro(btcp)
2700 Conan Meme  CONAN $0.00381
₿0.000000060
-7.13 $1.17M
₿18.68
$0.004277
₿0.000000068
$0.00375
₿0.000000059
$42.55K
₿0.68
$1.17M
₿18.68
$1.17M
₿18.68
Previsione del prezzo di Conan Meme(conan)
2701 Costco (Ondo Tokenized Stock)  COSTON $934.74
₿0.014
1.09 $1.17M
₿18.64
$949.11
₿0.015
$921.01
₿0.014
$3.13M
₿49.73
$1.17M
₿18.64
$1.17M
₿18.64
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2702 Divi  DIVI $0.0002489
₿0.0000000040
0 $1.17M
₿19.15
$0
$0
$92.77
₿0
$1.17M
₿19.18
$1.17M
₿19.15
Previsione del prezzo di Divi(divi)
2703 Waveform by Virtuals  WAVE $0.001172
₿0.000000018
4.85 $1.17M
₿18.68
$0.001177
₿0.000000018
$0.001063
₿0.000000017
$2.09K
₿0.03
$1.17M
₿18.68
$1.17M
₿18.68
Previsione del prezzo di Waveform by Virtuals(wave)
2704 WHISKEY  WHISKEY $0.001168
₿0.000000018
-2.55 $1.17M
₿18.58
$0.001199
₿0.000000019
$0.001151
₿0.000000018
$1.34K
₿0.02
$1.17M
₿18.58
$1.17M
₿18.58
Previsione del prezzo di WHISKEY(whiskey)
2705 dTRINITY USD  DUSD $0.9988
₿0.000015
-0.37 $1.17M
₿18.64
$1
₿0.000016
$0.9969
₿0.000015
$88.81
₿0
$1.17M
₿18.64
$1.17M
₿18.64
Previsione del prezzo di dTRINITY USD(dusd)
2706 Polkaswap  PSWAP $0.0003376
₿0.0000000055
-1.90 $1.17M
₿19.11
$0.000346
₿0.0000000055
$0.0003378
₿0.0000000054
$151.97
₿0
$3.38M
₿55.27
$1.17M
₿19.11
Previsione del prezzo di Polkaswap(pswap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency