Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Dogebonk DOBO	$0.000000004882 ₿0.00000000000014	-0.99	$2.66M ₿80.11	$0.000000004944 ₿0.00000000000014	$0.000000004892 ₿0.00000000000014	$187.45 ₿0.12	$4.88M ₿146.4	$2.66M ₿80.11
2476	Forte AUD AUDF	$0.6445	-0.01*	$2.66M	$0.6445	$0.6444	$73.62K	$2.66M	$2.66M
2477	Fishwar FISHW	$0.001472	-1.54	$2.69M	$0.00154	$0.001403	$1.16M	$85.11M	$2.69M
2478	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.66M	$0.9702	$0.9702	$600.28K	$2.66M	$2.66M
2479	Argocoin AGC	$0.0265	-11.68	$2.65M	$0.0307	$0.0265	$5.53K	$2.65M	$2.65M
2480	PAR Stablecoin PAR	$1.18 ₿0.000015	1.72	$2.65M ₿33.47	$1.32 ₿0.000014	$1.16 ₿0.000013	$10.1K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2481	BitmapPunks BMP	$1.26	-5.60	$2.64M	$1.34	$1.26	$3.15K	$2.64M	$2.64M
2482	TPRO Network TPRO	$0.002306 ₿0.00000030	16.57	$2.64M ₿363.4	$0.002366 ₿0.00000035	$0.001978 ₿0.00000031	$7.76K ₿4.59	$2.64M ₿363.4	$2.64M ₿363.4
2483	Audit AUDIT	$0.02631	-12.74	$2.63M	$0.03043	$0.02586	$3.39K	$2.63M	$2.63M
2484	State of Mika by Virtuals STATE	$0.002633	-5.23	$2.64M	$0.003024	$0.002633	$18.52K	$2.64M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Synk SYNK	$0.0263	1.73	$2.63M	$0.03007	$0.02448	$55.69K	$2.63M	$2.63M
2486	Apeiron APRS	$0.01334 ₿0.000011	-3.74	$2.63M ₿0	$0.01388 ₿0.000013	$0.01322 ₿0.000011	$182.47K ₿186.13	$13.35M ₿11.93K	$2.63M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05763 ₿0.00000060	$0.05542 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.02	$2.64M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$4.35K ₿0.58	$2.64M	$2.64M ₿0
2488	Doland Tremp TREMP	$0.02621 ₿0.0000098	-3.04	$2.62M ₿0	$0.02704 ₿0.000011	$0.0262 ₿0.0000096	$404.11K ₿19.67	$2.62M	$2.62M ₿0
2489	Defactor FACTR	$0.02164 ₿0.0000027	-0.32	$2.63M ₿310.35	$0.02205 ₿0.0000028	$0.02159 ₿0.0000026	$55.4K ₿7.21	$6.49M ₿816.11	$2.63M ₿310.35
2490	LAIKA the Cosmodog LAIKA	$0.000002619	-9.27	$2.62M	$0.000003009	$0.0000026	$52.82K	$2.62M	$2.62M
2491	Honeyland HXD	$0.006 ₿0.0000016	-1.63	$2.63M ₿392.88	$0.006141 ₿0.0000020	$0.005986 ₿0.0000016	$88.21K ₿3.99	$5.99M ₿1.68K	$2.63M ₿392.88
2492	SwapX SWPX	$0.1531	-4.10	$2.62M	$0.1598	$0.1532	$60.33K	$10.57M	$2.62M
2493	Mirror Protocol MIR	$0.01686 ₿0.0000010	-0.39	$2.63M ₿165.81	$0.01734 ₿0.0000011	$0.01648 ₿0.0000010	$79.73K ₿5.82	$6.25M ₿393.75	$2.63M ₿165.81
2494	TOMI TOMI	$0.001496 ₿0.000010	-4.30	$2.62M ₿1.22K	$0.001671 ₿0.000010	$0.001467 ₿0.0000099	$4.34M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2495	VNX Gold VNXAU	$103.86 ₿0.0011	0.87	$2.61M ₿11.16	$104.45 ₿0.0011	$102.97 ₿0.0010	$24.65K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Thought THT	$0.004942 ₿0.0000012	3.20	$2.62M ₿542.65	$0.004942 ₿0.0000013	$0.004524 ₿0.0000011	$5.77K ₿0.61	$7.6M ₿1.78K	$2.62M ₿542.65
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$1.85M	$2.61M
2498	Portugal National Team Fan Token POR	$0.7291 ₿0.000046	0.50	$2.61M ₿203.32	$0.743 ₿0.000047	$0.7149 ₿0.000042	$220.64K ₿15.32	$14.53M ₿936.56	$2.61M ₿203.32
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Lumerin LMR	$0.004129 ₿0.0000010	5.51	$2.61M ₿638.35	$0.004336 ₿0.0000011	$0.00391 ₿0.00000095	$17.82K ₿3.94	$4.13M ₿1.05K	$2.61M ₿638.35
2499	ynBNB MAX YNBNBX	$606.78	-0.46	$2.61M	$612.83	$606.95	$2.08K	$2.61M	$2.61M
2501	KPOP (kpop.fun) KPOP	$0.003955	6.68	$2.61M	$0.003999	$0.003553	$603.83	$3.96M	$2.61M
2502	Aiden Labs ADN	$0.0111	-1.17	$2.61M	$0.01147	$0.01101	$201.94K	$44.4M	$2.61M
2503	Dvision Network DVI	$0.01057 ₿0.00000051	-1.70	$2.61M ₿127.08	$0.01078 ₿0.00000053	$0.01054 ₿0.00000049	$202.23K ₿14.52	$10.57M ₿514.95	$2.61M ₿127.08
2504	BSX BSX	$0.01301	-8.13	$2.61M	$0.01496	$0.01264	$121.34K	$12.99M	$2.61M
2505	Evmos EVMOS	$0.005132 ₿0.0000010	1.32	$2.63M ₿511.62	$0.005243 ₿0.0000010	$0.004938 ₿0.0000010	$2.82M ₿15.07	$5.13M ₿1.03K	$2.63M ₿511.62
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,551	-0.74	$2.61M	$96,727	$95,471	$7.14K	$2.61M	$2.61M
2507	Okratech Token ORT	$0.003218 ₿0.00000017	-1.97	$2.6M ₿62	$0.003284 ₿0.00000020	$0.003217 ₿0.00000015	$369.59K ₿31.58	$2.81M ₿154.96	$2.6M ₿62
2508	Omax OMAX	$0.0002887 ₿0.000000016	-1.34	$2.6M ₿145.1	$0.0002927 ₿0.000000016	$0.0002855 ₿0.000000014	$283.21K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2509	Cream CREAM	$1.12 ₿0.00069	-1.51	$2.6M ₿530.76	$1.14 ₿0.00070	$1.09 ₿0.00053	$109.33K ₿588.78	$3.27M ₿6.23K	$2.6M ₿530.76
2510	Safemars SAFEMARS	$0.000000006764 ₿0.00000000000016	-1.25	$2.59M ₿64.73	$0.000000006945 ₿0.00000000000017	$0.000000006586 ₿0.00000000000016	$9.24K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2511	Core Blockchain XCB	$0.03768	11.57	$2.59M	$0.03768	$0.03377	$1.85K	$13.86M	$2.59M
2512	Kinetix Finance Token KAI	$0.002679	-4.46	$2.59M	$0.002805	$0.002677	$17.28K	$2.68M	$2.59M
2513	AVAX HAS NO CHILL NOCHILL	$0.001657 ₿0.00000022	0.08	$2.57M ₿348.28	$0.001672 ₿0.00000024	$0.001653 ₿0.00000021	$145.3K ₿8.68	$2.57M ₿348.28	$2.57M ₿348.28
2514	Moonsama SAMA	$0.003461 ₿0.00000025	-2.24	$2.58M ₿135.53	$0.003565 ₿0.00000025	$0.003141 ₿0.00000022	$42.74K ₿1.36	$3.46M ₿251.16	$2.58M ₿135.53
2515	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-0.02	$2.58M ₿107.27	$0.1449 ₿0.0000059	$0.1435 ₿0.0000055	$1.37K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2516	TLX TLX	$0.04418	0	$2.58M	$0	$0	$21.75	$3.09M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01222 ₿0.00000012	$0.004036 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Areon Network AREA	$0.02171 ₿0.0000017	-4.13	$2.57M ₿208.13	$0.0235 ₿0.0000017	$0.02163 ₿0.0000016	$193.93K ₿13.4	$5.43M ₿428.26	$2.57M ₿208.13
2518	DUKO DUKO	$0.0002567 ₿0.000000021	-7.03	$2.56M ₿0	$0.0002798 ₿0.000000026	$0.0002562 ₿0.000000017	$137.7K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2519	NFT Ai NFTAI	$0.002714	-9.27	$2.59M	$0.003004	$0.002721	$72.31K	$2.73M	$2.59M
2520	A3S AA	$0.01069 ₿0.0000097	-0.08	$2.57M ₿0	$0.01089 ₿0.000011	$0.0104 ₿0.0000092	$3.08M ₿5.12	$3.21M ₿1.94K	$2.57M ₿0
2521	StarSlax SSLX	$0.0009266 ₿0.000000046	6.71	$2.57M ₿0	$0.0009339 ₿0.000000047	$0.0008504 ₿0.000000043	$176.71K ₿0.06	$9.26M ₿464.7	$2.57M ₿0
2522	Wrapped MistCoin WMC	$5.59 ₿0.00036	-5.55	$2.56M ₿0	$5.96 ₿0.00047	$5.55 ₿0.00035	$9.58K ₿8.65	$3.34M ₿80.86	$2.56M ₿0
2523	LEOX LEOX	$0.0505 ₿0.000017	-2.62	$2.56M ₿438.32	$0.0519 ₿0.000018	$0.05048 ₿0.000017	$5.53K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2524	Billy BILLY	$0.002604	-6.90	$2.56M	$0.0028	$0.002608	$1.14M	$2.56M	$2.56M
2525	Cat Call Agent CAT	$0.002558	0.45	$2.56M	$0.002593	$0.002533	$72.89	$2.56M	$2.56M
2526	Aura Network AURA	$0.006452 ₿0.00000061	-0.91	$2.55M ₿191.35	$0.00657 ₿0.00000062	$0.00642 ₿0.00000058	$77.53K ₿4.73	$6.45M ₿618.56	$2.55M ₿191.35
2527	BarnBridge BOND	$0.2608 ₿0.000059	0.22	$2.55M ₿575.75	$0.2757 ₿0.000063	$0.2572 ₿0.000058	$479.25K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Alpha City AMETA	$0.0002548	4.37	$2.55M	$0.0002576	$0.0002434	$1.38K	$2.55M	$2.55M
2529	Metropolis METRO	$0.509	-11.48	$2.55M	$0.5771	$0.4171	$5.14M	$50.91M	$2.55M
2530	LIMBO LIMBO	$0.002568	-8.60	$2.58M	$0.002818	$0.002543	$216.48K	$2.58M	$2.58M
2531	Boi the Bear BOI	$0.002538	2.43	$2.54M	$0.002785	$0.002478	$47.45K	$2.54M	$2.54M
2532	TITAN TITAN	$0.0958	-2.73	$2.53M	$0.102	$0.09567	$306.04	$3.83M	$2.53M
2533	Virtua TVK	$0.02929 ₿0.0000031	-8.76	$2.52M ₿565.82	$0.03211 ₿0.0000034	$0.02929 ₿0.0000031	$7.41K ₿4.39	$35.15M ₿3.83K	$2.52M ₿565.82
2534	Hatch HATCH	$0.06222	-1.89	$2.52M	$0.06473	$0.06031	$147.31K	$55.8M	$2.52M
2535	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0	$2.52M	$1.01	$0.9925	$942.06	$2.52M	$2.52M
2536	Thruster THRUST	$0.0193	6.50	$2.51M	$0.02126	$0.01808	$7.23K	$9.64M	$2.51M
2537	VOI Network VOI	$0.001323	-1.69	$2.52M	$0.001346	$0.001303	$3.47K	$13.23M	$2.52M
2538	Ternoa CAPS	$0.001371 ₿0.00000035	-1.66	$2.51M ₿535.48	$0.001394 ₿0.00000036	$0.001363 ₿0.00000033	$43.77K ₿8.03	$3.42M ₿873.85	$2.51M ₿535.48
2539	Hera Finance HERA	$0.5917 ₿0.000061	-1.46	$2.53M ₿252.75	$0.6829 ₿0.000063	$0.5894 ₿0.000058	$31.7K ₿4.59	$5.98M ₿615.72	$2.53M ₿252.75
2540	ISKRA Token ISK	$0.006361 ₿0.0000036	0.51	$2.5M ₿513.66	$0.006429 ₿0.0000036	$0.005976 ₿0.0000034	$23.77K ₿1.86	$6.34M ₿3.64K	$2.5M ₿513.66
2541	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.08	$2.5M	$1	$0.9967	$16.61K	$2.5M	$2.5M
2542	Poolz Finance POOLX	$0.488 ₿0.000081	-1.09	$2.52M ₿399.74	$0.4958 ₿0.000081	$0.4863 ₿0.000075	$268.69K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2543	Beeper Coin BEEPER	$0.0002505	1.63	$2.5M	$0.0002528	$0.0002459	$725.37	$2.5M	$2.5M
2544	KIKICat KIKI	$0.002487	-1.52	$2.5M	$0.002552	$0.002446	$614.85K	$2.5M	$2.5M
2545	Universe Boss Coin UBC	$0.002492	-0.80	$2.48M	$0.002522	$0.002467	$392.47K	$2.48M	$2.48M
2546	Zipmex Token ZMT	$0.02811 ₿0.00000012	-0.34	$2.49M ₿11.44	$0.02163 ₿0.00000022	$0.01159 ₿0.00000012	$10.1 ₿0.02	$5.61M ₿25.78	$2.49M ₿11.44
2547	LEO LEO	$0.0002617 ₿0.000000022	-2.63	$2.49M ₿215.45	$0.00027 ₿0.000000025	$0.0002567 ₿0.000000022	$64.6K ₿3.18	$2.62M ₿226.78	$2.49M ₿215.45
2548	Hapi HAPI	$3.39 ₿0.00037	0.44	$2.48M ₿266.25	$3.41 ₿0.00039	$3.37 ₿0.00036	$27.08K ₿6.87	$2.55M ₿273.17	$2.48M ₿266.25
2549	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.48M ₿15.1	$0.2229 ₿0.0000023	$0.2142 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.48M ₿15.1
2550	The AntiShifty $ANTY	$0.002484	-0.09	$2.48M	$0.002555	$0.002453	$656.85K	$2.48M	$2.48M
2551	Tron Bull Coin TBULL	$0.002481	-0.82	$2.48M	$0.002529	$0.00241	$766.49K	$2.48M	$2.48M
2552	Commune AI COMAI	$0.03525 ₿0.000018	1.03	$2.48M ₿1.2K	$0.03654 ₿0.000019	$0.03479 ₿0.000017	$141.1K ₿6.9	$35.26M ₿18.4K	$2.48M ₿1.2K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Mdex MDX	$0.0026 ₿0.00000075	-2.27	$2.47M ₿726.35	$0.00266 ₿0.00000077	$0.0026 ₿0.00000074	$75.7 ₿15.09	$2.76M ₿810.25	$2.47M ₿726.35
2554	The Lokie Cabal CABAL	$0.00247	-0.76	$2.47M	$0.002506	$0.002462	$29.24	$2.47M	$2.47M
2555	AthenaDAO ATH	$0.2827 ₿0.000011	0.65	$2.47M ₿93.53	$0.2829 ₿0.000012	$0.2793 ₿0.000011	$14.69 ₿0.01	$8.48M ₿359.83	$2.47M ₿93.53
2556	Whyyoutouzhele LI	$0.00247	-1.46	$2.47M	$0.002549	$0.002451	$904.56	$2.47M	$2.47M
2557	Banana BANANA	$0.2934 ₿0.000029	-9.40	$2.44M ₿182.59	$0.3268 ₿0.000031	$0.2869 ₿0.000029	$8.9K ₿1.32	$3.68M ₿307.85	$2.44M ₿182.59
2558	Daydreams DREAMS	$0.002887	-26.37	$2.45M	$0.003936	$0.002842	$233.76K	$2.89M	$2.45M
2559	Limocoin Swap LMCSWAP	$0.002082 ₿0.000000015	0.69	$2.45M ₿0	$0.00216 ₿0.000000015	$0.002066 ₿0.000000013	$96.07 ₿0.64	$3.42M ₿24.87	$2.45M ₿0
2560	Crash On Base CRASH	$0.002562	-2.32	$2.47M	$0.002645	$0.002378	$15.86K	$2.47M	$2.47M
2561	Kizuna KIZUNA	$0.000000002546 ₿0.00000000000022	11.96	$2.44M ₿213.6	$0.000000002597 ₿0.00000000000026	$0.000000002206 ₿0.00000000000021	$86.11K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2562	MicrovisionChain SPACE	$0.4046 ₿0.00027	-1.62	$2.45M ₿737.72	$0.437 ₿0.00028	$0.3704 ₿0.00027	$108.42K ₿36.71	$8.5M ₿5.83K	$2.45M ₿737.72
2563	Liquina LQNA	$2.29	-15.60	$2.44M	$2.71	$2.21	$50.94K	$2.44M	$2.44M
2564	Anchor Protocol ANC	$0.006967 ₿0.00000028	0.39	$2.44M ₿99	$0.007016 ₿0.00000030	$0.006879 ₿0.00000027	$74.09K ₿2.18	$6.97M ₿282.54	$2.44M ₿99
2565	Dexsport DESU	$0.01273 ₿0.000000058	4.96	$2.43M ₿3.46	$0.01274 ₿0.000000072	$0.01206 ₿0.000000055	$6.59K ₿0.01	$10.17M ₿58.44	$2.43M ₿3.46
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Renzo Restaked EIGEN EZEIGEN	$0.9283	-0.65	$2.44M	$0.9361	$0.9232	$10.37	$2.44M	$2.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}