Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Bitcoin.ℏ BTC.ℏ	$0.546	0.35	$2.95M	$0.5528	$0.544	$6.42K	$11.47M	$2.95M
2608	Dream Machine Token DMT	$2.96 ₿0.0013	4.76	$2.94M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$88.72K ₿10.7	$2.94M ₿1.31K	$2.94M ₿786.04
2609	VALOR VALOR	$0.002942	-18.69	$2.94M	$0.003724	$0.002908	$392.08K	$2.94M	$2.94M
2610	SoulPeg USD SPUSD	$1	-0.21	$2.94M	$1.01	$0.9972	$360.14	$2.94M	$2.94M
2611	Movement Bridged USDC (Movement) USDC.E	$1	-0.01*	$2.93M	$1 ₿0.	$0.9976 ₿0.	$204.14K ₿0	$2.93M	$2.93M
2612	Omron SN2	$0.834	-6.08	$2.94M	$0.8993	$0.8301	$120.47K	$2.94M	$2.94M
2613	RedTeam SN61	$0.8935	-2.69	$2.94M	$0.9441	$0.8902	$144.43K	$2.94M	$2.94M
2614	Heroes of Mavia MAVIA	$0.05675 ₿0.000069	-2.14	$2.93M ₿2.07K	$0.05939 ₿0.000071	$0.05655 ₿0.000067	$3.23M ₿628.04	$14.21M ₿17.24K	$2.93M ₿2.07K
2615	Vouch Staked PLS VPLS	$0.00002186	-1.58	$2.93M	$0.00002256	$0.00002106	$56.33	$2.93M	$2.93M
2616	XEN Crypto XEN	$0.00000001166 ₿0.0000000000054	-5.02	$2.93M ₿457.06	$0.00000001275 ₿0.0000000000056	$0.00000001157 ₿0.0000000000054	$354.07K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2617	Froth FROTH	$0.002989	-0.57	$2.93M	$0.00307	$0.002984	$791.18	$2.93M	$2.93M
2618	Cere Network CERE	$0.0004407 ₿0.00000010	-3.32	$2.93M ₿695.06	$0.0005231 ₿0.00000010	$0.0004388 ₿0.000000098	$136.16K ₿16.07	$4.41M ₿1.05K	$2.93M ₿695.06
2619	Kori KORI	$0.002922	-6.74	$2.92M	$0.003622	$0.002875	$3.75M	$2.92M	$2.92M
2620	Osmosis allSOL SOL	$137.25	-1.88	$2.92M	$143	$136.68	$28.83K	$2.92M	$2.92M
2621	Storb SN26	$0.9106	0.41	$2.92M	$0.9326	$0.8978	$79.88K	$2.92M	$2.92M
2622	DarkVeil VEIL	$0.00291	-25.81	$2.91M	$0.004213	$0.002779	$1.02M	$2.91M	$2.91M
2623	PUP PUP	$0.002885	10.73	$2.91M	$0.002999	$0.002378	$684.07K	$2.91M	$2.91M
2624	River Pts RIVER PTS	$0.004506	-6.50	$2.91M	$0.00482	$0.003565	$24.09K	$2.91M	$2.91M
2625	AR.IO Network ARIO	$0.005639	-0.03	$2.91M	$0.005643	$0.005625	$11.71K	$5.64M	$2.91M
2626	METAVERSE METAV	$0.002906	-2.73	$2.91M	$0.00306	$0.002904	$395.22K	$2.91M	$2.91M
2627	QuantumCoin Q	$0.0000001655	-6.08	$2.91M	$0.0000001762	$0.0000001652	$17.98K	$2.91M	$2.91M
2628	Golden Donkey GDK	$0.0002947	-13.04	$2.9M	$0.0003454	$0.0002186	$61.99K	$2.9M	$2.9M
2629	WorldShards SHARDS	$0.002924	-2.98	$2.9M	$0.003014	$0.0026	$2.14M	$14.51M	$2.9M
2630	Guild of Guardians GOG	$0.003626 ₿0.0000025	-0.49	$2.9M ₿1.42K	$0.003715 ₿0.0000025	$0.003624 ₿0.0000018	$43.25K ₿27.1	$3.63M ₿2.56K	$2.9M ₿1.42K
2631	Apple (Ondo Tokenized Stock) AAPLON	$279.24	0.05	$2.9M	$279.87	$276.29	$2.38M	$2.9M	$2.9M
2632	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.01	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$12.66K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2633	Zygo The Frog ZYGO	$0.002896	19.14	$2.9M	$0.003033	$0.002339	$204.88K	$2.9M	$2.9M
2634	ether.fi Staked EIGEN EEIGEN	$0.6359	-1.13	$2.89M	$0.6554	$0.6354	$812.14	$2.89M	$2.89M
2635	Legend of Arcadia ARCA	$0.009578	-0.25	$2.88M	$0.009738	$0.009464	$274.82K	$9.59M	$2.88M
2636	Liquidity Provisioning SN106	$1.34	-1.72	$2.88M	$1.4	$1.33	$31.98K	$2.88M	$2.88M
2637	mStable USD MUSD	$0.9988 ₿0.000014	-0.16	$2.87M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$165.65 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2638	ValleyDAO GROW	$0.2581 ₿0.000021	-0.82	$2.87M ₿135.23	$0.266 ₿0.000021	$0.2582 ₿0.000018	$4.3K ₿1.01	$7.77M ₿638.19	$2.87M ₿135.23
2639	Greyhound GH	$0.002872	-2.23	$2.87M	$0.003017	$0.002827	$1.21K	$2.87M	$2.87M
2640	PoP Planet P	$0.0205	9.98	$2.87M	$0.02059	$0.01853	$3.94M	$20.5M	$2.87M
2641	The Last Play RETIRE	$0.00287	-7.42	$2.87M	$0.003173	$0.002794	$1.42M	$2.87M	$2.87M
2642	eBTC EBTC	$90,638	0.14	$2.87M	$91,483	$90,361	$877.36	$2.87M	$2.87M
2643	InfiniteHash SN89	$1.23	-1.01	$2.86M	$1.28	$1.22	$52.82K	$2.86M	$2.86M
2644	Fluence FLT	$0.01297 ₿0.000015	-2.92	$2.86M ₿784.21	$0.01347 ₿0.000016	$0.01296 ₿0.000014	$188.9K ₿52.02	$13M ₿15.68K	$2.86M ₿784.21
2645	Candles SN31	$0.7942	-2.48	$2.84M	$0.8343	$0.791	$29.47K	$2.84M	$2.84M
2646	Electronic Gulden EFL	$0.1349 ₿0.0000024	5.51	$2.83M ₿51.7	$0.1382 ₿0.0000024	$0.1272 ₿0.0000024	$72.29 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2647	The Bitcoin Mascot BITTY	$0.002835	-0.84	$2.83M	$0.003013	$0.002763	$322.45K	$2.83M	$2.83M
2648	Pluton PLU	$0.2099 ₿0.000083	-4.92	$2.83M ₿506.26	$0.2279 ₿0.000086	$0.2009 ₿0.000080	$38.31K ₿15.33	$2.94M ₿1.67K	$2.83M ₿506.26
2649	MUTE SWAP by Virtuals MUTE	$0.007081	-9.26	$2.83M	$0.008072	$0.006828	$448.25K	$7.08M	$2.83M
2650	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.08601 ₿0.00000095	$0.05359 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2651	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.27	$2.83M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.72K ₿5.22	$2.83M ₿124.23	$2.83M ₿0
2652	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2653	Trac Network TNK	$0.1806	-0.90	$2.82M	$0.1871	$0.1799	$13.95K	$2.82M	$2.82M
2654	Groyper GROYPER	$0.002816	-3.34	$2.82M	$0.002984	$0.002184	$300.81K	$2.82M	$2.82M
2655	Mintlayer ML	$0.01359 ₿0.0000059	-1.08	$2.81M ₿665.37	$0.01377 ₿0.0000065	$0.01346 ₿0.0000059	$98.95K ₿24.35	$5.44M ₿2.39K	$2.81M ₿665.37
2656	ElonXCat EXC	$0.00000002808	-0.85	$2.81M	$0.00000002884 ₿0.	$0.00000002774 ₿0.	$60.69 ₿0	$14.04M	$2.81M
2657	Presearch PRE	$0.003101 ₿0.00000030	-3.03	$2.81M ₿162.64	$0.003238 ₿0.00000030	$0.003043 ₿0.00000029	$3.39K ₿7.09	$3.1M ₿227.17	$2.81M ₿162.64
2658	Feisty Doge NFT NFD	$0.0000501 ₿0.0000000046	-0.62	$2.81M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005007 ₿0.0000000046	$5.41K ₿7.34	$5.01M ₿468.1	$2.81M ₿262.3
2659	WLF TOKEN WLF	$0.0009111	-1.69	$2.81M	$0.0009269	$0.0008698	$47.83K	$18.18M	$2.81M
2660	PVS PVS	$0.002808	-3.89	$2.81M	$0.003119	$0.00278	$237.29K	$2.81M	$2.81M
2661	Agent Arena by Masa SN59	$0.8079	18.87	$2.81M	$0.8433	$0.6785	$2.85M	$2.81M	$2.81M
2662	WINR Protocol WINR	$0.003751 ₿0.00000087	-5.96	$2.81M ₿298.27	$0.004028 ₿0.00000087	$0.003751 ₿0.00000083	$21.03K ₿3.14	$2.9M ₿313.61	$2.81M ₿298.27
2663	Finvesta FINVESTA	$2.88	-5.94	$2.8M	$3.1	$2.85	$2.28K	$2.8M	$2.8M
2664	Skeb SKEB	$0.0002886 ₿0.000000021	-1.65	$2.8M ₿131.14	$0.0003295 ₿0.000000021	$0.0002636 ₿0.000000020	$11.79K ₿4.24	$2.88M ₿213.27	$2.8M ₿131.14
2665	SANTA by Virtuals SANTA	$0.002796	0.43	$2.8M	$0.002931	$0.002777	$112.03K	$2.8M	$2.8M
2666	BitmapPunks BMP	$0.6632	2.57	$2.79M	$0.6675	$0.6329	$33.02K	$2.79M	$2.79M
2667	ExchangeCoin EXCC	$0.09082 ₿0.00000022	16.47	$2.78M ₿6.75	$0.09072 ₿0.00000025	$0.07776 ₿0.00000020	$133.7K ₿0.83	$2.91M ₿7.25	$2.78M ₿6.75
2668	Wrapped stASTR WSTASTR	$0.01516	0.19	$2.78M	$0.01557	$0.01415	$343.89	$2.78M	$2.78M
2669	Gomble GM	$0.01005	0.35	$2.78M	$0.01006	$0.01	$20.08K	$10.06M	$2.78M
2670	KardiaChain KAI	$0.00058 ₿0.000000075	2.15	$2.77M ₿360.18	$0.000594 ₿0.000000075	$0.000516 ₿0.000000070	$5.06K ₿1.44	$2.9M ₿377.15	$2.77M ₿360.18
2671	xRAM Liquid Staking Token HYPERRAM	$0.03167	0.55	$2.77M	$0.03309	$0.03056	$1.27K	$2.77M	$2.77M
2672	Bloktopia BLOK	$0.0001106 ₿0.000000028	-4.00	$2.77M ₿0	$0.0001157 ₿0.000000029	$0.0001097 ₿0.000000028	$171.41K ₿9.6	$8.57M ₿5.66K	$2.77M ₿0
2673	PAID Network PAID	$0.005095 ₿0.0000029	-3.27	$2.77M ₿849.37	$0.005469 ₿0.0000031	$0.005092 ₿0.0000026	$181.57K ₿14.89	$3M ₿1.75K	$2.77M ₿849.37
2674	Mars Protocol MARS	$0.01037 ₿0.00000099	-2.43	$2.76M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$7.2K ₿0.23	$4.74M ₿1K	$2.76M ₿209.75
2675	ivault IVT	$0.01685	0.47	$2.76M	$0.01704	$0.01673	$223.48K	$20.22M	$2.76M
2676	Dexsport DESU	$0.01408 ₿0.000000058	-0.24	$2.76M ₿3.46	$0.01423 ₿0.000000072	$0.01399 ₿0.000000055	$2.07K ₿0.01	$9.31M ₿58.44	$2.76M ₿3.46
2677	LikeCoin LIKE	$0.002272 ₿0.00000063	-0.11	$2.75M ₿0	$0.002274 ₿0.	$0.002272 ₿0.	$98.24 ₿0	$3.41M	$2.75M ₿0
2678	Dayhub DAY	$0.005756	-8.68	$2.75M	$0.006308	$0.005618	$17.41K	$4.69M	$2.75M
2679	PAR Stablecoin PAR	$1.23 ₿0.000015	0.63	$2.75M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$289.3 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2680	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$140.67 ₿2.5	$2.75M	$2.75M ₿0
2681	GOUT GOUT	$0.00001824	0.39	$2.74M	$0.00001891	$0.00001802	$21.54K	$2.74M	$2.74M
2682	McDonald's (Ondo Tokenized Stock) MCDON	$313.48	-0.39	$2.74M	$314.98	$311.8	$280.83K	$2.74M	$2.74M
2683	Cedar CDR	$0.003303	-2.95	$2.74M	$0.003444	$0.00328	$112.29	$2.74M	$2.74M
2684	BitShares BTS	$0.001012 ₿0.000000055	-0.92	$2.74M ₿151.75	$0.001023 ₿0.000000057	$0.001008 ₿0.000000055	$84.27K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2685	Re Protocol reUSDe REUSDE	$1.27	0.13	$2.74M	$1.27	$1.27	$19.51K	$2.74M	$2.74M
2686	Skey Network SKEY	$0.003456 ₿0.00000071	30.78	$2.74M ₿202.75	$0.0037 ₿0.00000071	$0.002637 ₿0.00000067	$283K ₿3.49	$3.46M ₿712.8	$2.74M ₿202.75
2687	Polymath POLY	$0.02492 ₿0.0000014	-0.44	$2.74M ₿1.28K	$0.08529 ₿0.0000016	$0.02489 ₿0.0000013	$2.92K ₿0.29	$24.92M ₿1.42K	$2.74M ₿1.28K
2688	FLUX Token FLX	$0.01017 ₿0.0000027	5.72	$2.73M ₿730.13	$0.2477 ₿0.0000027	$0.2323 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2689	Ajna Protocol AJNA	$0.003479 ₿0.00000086	-0.30	$2.73M ₿7.23	$0.0035 ₿0.0000010	$0.003465 ₿0.00000075	$55.64K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2690	SPARTA SPARTA	$0.01999	-2.80	$2.73M	$0.02096	$0.01947	$878.92	$2.73M	$2.73M
2691	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.01	$2.72M	$0.9998	$0.9917	$3.36M	$2.72M	$2.72M
2692	Lead Wrapped Bitcoin LEADBTC	$85,094	-7.05	$2.71M	$91,739	$85,103	$703.52	$2.71M	$2.71M
2693	Storm Trade STORM	$0.008358	-0.66	$2.7M	$0.008552	$0.008342	$144.34K	$8.36M	$2.7M
2694	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-2.41	$2.7M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.1M ₿394.17	$2.7M ₿1.56K	$2.7M ₿1.56K
2695	KARAT Galaxy KARAT	$0.03008	-2.96	$2.7M	$0.03125	$0.02977	$8.38	$2.7M	$2.7M
2696	CNH Tether CNHT	$0.1315 ₿0.0000017	-9.13	$2.7M ₿36.68	$0.1826 ₿0.0000020	$0.1609 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2697	RADR RADR	$0.002735	-0.20	$2.7M	$0.002838	$0.002432	$1.09M	$2.7M	$2.7M
2698	WebGenieAI SN54	$0.7901	8.41	$2.7M	$0.8238	$0.7281	$1.36M	$2.7M	$2.7M
2699	Hosico Cat HOSICO	$0.002693	-1.77	$2.69M	$0.002847	$0.002677	$291.21K	$2.69M	$2.69M
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.47	1.44	$2.69M	$66.57	$65.53	$104.33	$2.69M	$2.69M
2701	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.33	$2.69M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.98K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2702	BOOP BOOP	$0.008585	-0.13	$2.69M	$0.008603	$0.008508	$172.48K	$8.6M	$2.69M
2703	SHIBA ON BASE SHIB	$0.000000003978	-1.23	$2.68M	$0.000000004224	$0.00000000397	$17.22K	$2.68M	$2.68M
2704	Cortensor COR	$0.004692	0.11	$2.68M	$0.004787	$0.004637	$1.82K	$4.7M	$2.68M
2705	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.19 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2706	Arkreen Token AKRE	$0.0004413 ₿0.000000072	-1.13	$2.67M ₿0	$0.0004495 ₿0.000000079	$0.0004231 ₿0.000000070	$3.63K ₿0.83	$4.41M ₿1.82	$2.67M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}