Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	WaterNeuron WTN	$0.01112 ₿0.00000017	-2.21	$1.3M ₿20.69	$0.01138 ₿0.00000018	$0.01098 ₿0.00000017	$929.46 ₿0.01	$1.3M ₿20.69	$1.3M ₿20.69
2608	Blox MYRC MYRC	$0.2432 ₿0.0000038	-0.01*	$1.29M ₿20.58	$0.2446 ₿0.0000039	$0.2421 ₿0.0000038	$16.78K ₿0.27	$1.29M ₿20.58	$1.29M ₿20.58
2609	Rave KRAV	$0.001511 ₿0.000000023	0	$1.29M ₿20.17	$0	$0	$4.23 ₿0	$1.29M ₿20.17	$1.29M ₿20.17
2610	Bomber Coin BCOIN	$0.01467 ₿0.00000023	-3.90	$1.29M ₿20.4	$0.01529 ₿0.00000024	$0.01454 ₿0.00000023	$8.51K ₿0.14	$1.45M ₿23.04	$1.29M ₿20.4
2611	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$169.46 ₿0.0027	0.20	$1.28M ₿20.46	$171.94 ₿0.0027	$160.89 ₿0.0025	$181.69K ₿2.39	$1.28M ₿20.46	$1.28M ₿20.46
2612	Anduril PreStocks ANDURIL	$114.45 ₿0.0018	-2.58	$1.28M ₿20.45	$117.5 ₿0.0018	$114.44 ₿0.0018	$241.76 ₿0	$1.28M ₿20.45	$1.28M ₿20.45
2613	Nietzschean Penguin PENGUIN	$0.00128 ₿0.000000020	-5.67	$1.28M ₿20.39	$0.001372 ₿0.000000021	$0.001239 ₿0.000000019	$525.85K ₿8.33	$1.28M ₿20.39	$1.28M ₿20.39
2614	EDOM EDOM	$0.000163 ₿0.0000000025	-1.45	$1.28M ₿20.35	$0.000177 ₿0.0000000028	$0.0001625 ₿0.0000000025	$34.55K ₿0.55	$1.63M ₿25.96	$1.28M ₿20.35
2615	Autocompounding Voting KAT AVKAT	$0.006011 ₿0.000000095	-4.92	$1.28M ₿20.39	$0.006466 ₿0.00000010	$0.005978 ₿0.000000095	$6.59K ₿0.1	$1.28M ₿20.39	$1.28M ₿20.39
2616	Full Moon FM	$0.002371 ₿0.000000037	-0.83	$1.28M ₿20.32	$0.002405 ₿0.000000038	$0.002346 ₿0.000000037	$973.12 ₿0.02	$47.42M ₿754.09	$1.28M ₿20.32
2617	Nike (Ondo Tokenized Stock) NKEON	$44.45 ₿0.00070	-1.89	$1.27M ₿20.29	$45.45 ₿0.00073	$43.97 ₿0.00070	$71.59K ₿1.14	$1.27M ₿20.29	$1.27M ₿20.29
2618	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,072.52 ₿0.016	0.71	$1.27M ₿20.17	$1,065.56 ₿0.017	$1,051.79 ₿0.016	$59.28K ₿0.94	$1.27M ₿20.17	$1.27M ₿20.17
2619	Ember Earn EEARN	$1.02 ₿0.000016	-0.58	$1.27M ₿20.4	$1.03 ₿0.000016	$1.02 ₿0.000016	$84.34K ₿1.34	$1.27M ₿20.4	$1.27M ₿20.4
2620	Baidu (Ondo Tokenized Stock) BIDUON	$107.82 ₿0.0017	-7.26	$1.27M ₿20.29	$116.26 ₿0.0018	$105.77 ₿0.0016	$721.08K ₿11.46	$1.27M ₿20.29	$1.27M ₿20.29
2621	Vertiv (Ondo Tokenized) VRTON	$312.5 ₿0.0049	-0.27	$1.27M ₿20.2	$313.87 ₿0.0050	$303.65 ₿0.0048	$1.1M ₿17.62	$1.27M ₿20.2	$1.27M ₿20.2
2622	Tharwa USD THUSD	$0.9968 ₿0.000016	0	$1.27M ₿21.04	$0	$0	$1.13K ₿0.02	$3.62M ₿60.12	$1.27M ₿21.04
2623	Sigma SIGMA	$0.001406 ₿0.000000022	-5.14	$1.27M ₿20.15	$0.001482 ₿0.000000023	$0.001369 ₿0.000000022	$793.79K ₿12.63	$1.27M ₿20.15	$1.27M ₿20.15
2624	CoreWeave (Ondo Tokenized) CRWVON	$85.08 ₿0.0013	-2.01	$1.26M ₿19.95	$88.02 ₿0.0014	$82.46 ₿0.0013	$790.7K ₿12.42	$1.26M ₿19.93	$1.26M ₿19.95
2625	AstraAI ASTRA	$0.1264 ₿0.0000020	-9.81	$1.26M ₿20.14	$0.1403 ₿0.0000022	$0.1199 ₿0.0000019	$123K ₿1.97	$1.26M ₿20.14	$1.26M ₿20.14
2626	Abbott (Ondo Tokenized Stock) ABTON	$93.05 ₿0.0014	-2.00	$1.26M ₿20.15	$96.4 ₿0.0015	$92.88 ₿0.0014	$214.04K ₿3.37	$1.26M ₿20.15	$1.26M ₿20.15
2627	Hoge Finance HOGE	$0.000003239 ₿0.000000000051	0.23	$1.26M ₿20.1	$0.000003289 ₿0.000000000052	$0.000003159 ₿0.000000000050	$118.2 ₿0	$1.26M ₿20.1	$1.26M ₿20.1
2628	Solana Name Service SNS	$0.0005041 ₿0.0000000080	0.81	$1.26M ₿20.17	$0.0005251 ₿0.0000000084	$0.0004885 ₿0.0000000077	$584.78 ₿0.01	$5.04M ₿80.68	$1.26M ₿20.17
2629	Dynamic Crypto Index DCI	$8,380.46 ₿0.13	-0.15	$1.26M ₿20	$8,438.35 ₿0.13	$8,347.24 ₿0.13	$886.26 ₿0.01	$1.26M ₿20	$1.26M ₿20
2630	Signum SIGNA	$0.000572 ₿0.0000000090	11.04	$1.26M ₿19.95	$0.0006668 ₿0.000000010	$0.0004211 ₿0.0000000067	$15.58K ₿0.25	$1.26M ₿19.95	$1.26M ₿19.95
2631	ZEAL ZEAL	$0.005219 ₿0.000000083	1.98	$1.25M ₿19.95	$0.005278 ₿0.000000084	$0.005109 ₿0.000000081	$3.41K ₿0.05	$1.25M ₿19.95	$1.25M ₿19.95
2632	Cypherium CPH	$0.002315 ₿0.000000036	-2.55	$1.25M ₿19.94	$0.002377 ₿0.000000038	$0.002278 ₿0.000000036	$54.66K ₿0.87	$15.81M ₿251.76	$1.25M ₿19.94
2633	BNB Tiger Inu BNBTIGER	$0.000000000002 ₿0.000000000000000038	-1.77	$1.25M ₿19.9	$0.000000000003 ₿0.000000000000000041	$0.000000000002 ₿0.000000000000000038	$3.24K ₿0.05	$1.37M ₿21.82	$1.25M ₿19.9
2634	wanBTC WANBTC	$62,799 ₿1.00049	0.23	$1.25M ₿19.94	$64,524 ₿1.032	$59,935 ₿0.96	$5.82K ₿0.09	$1.25M ₿19.94	$1.25M ₿19.94
2635	NFPrompt NFP	$0.001906 ₿0.000000030	-2.60	$1.25M ₿19.77	$0.001963 ₿0.000000031	$0.001848 ₿0.000000029	$1.14M ₿18.2	$1.91M ₿30.22	$1.25M ₿19.77
2636	ADAMANT Messenger ADM	$0.01085 ₿0.00000017	-0.48	$1.24M ₿19.77	$0.01094 ₿0.00000017	$0.01083 ₿0.00000017	$125.81K ₿2.02	$1.24M ₿19.77	$1.24M ₿19.77
2637	Hot Cherry CHERRY	$0.00001242 ₿0.00000000019	-0.24	$1.24M ₿19.8	$0.00001273 ₿0.00000000020	$0.00001188 ₿0.00000000019	$7.99K ₿0.13	$1.24M ₿19.8	$1.24M ₿19.8
2638	MOE MOE	$0.007016 ₿0.00000011	-1.80	$1.24M ₿19.78	$0.007174 ₿0.00000011	$0.006983 ₿0.00000011	$306 ₿0	$3.07M ₿48.93	$1.24M ₿19.78
2639	Coherent (Ondo Tokenized) COHRON	$319.87 ₿0.0050	1.81	$1.24M ₿19.76	$320.62 ₿0.0051	$304 ₿0.0048	$820.23K ₿13.06	$1.24M ₿19.76	$1.24M ₿19.76
2640	Troll Face TROLL	$0.000000000618 ₿0.0000000000000096	0	$1.24M ₿19.34	$0	$0	$85.12 ₿0	$1.24M ₿19.34	$1.24M ₿19.34
2641	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.18 ₿0.000034	1.18	$1.24M ₿19.73	$2.18 ₿0.000034	$2.1 ₿0.000033	$415.95 ₿0.01	$1.24M ₿19.73	$1.24M ₿19.73
2642	NONOS NOX	$0.001553 ₿0.000000024	4.71	$1.24M ₿19.72	$0.001556 ₿0.000000024	$0.00144 ₿0.000000023	$6.31K ₿0.1	$1.24M ₿19.72	$1.24M ₿19.72
2643	KRWQ KRWQ	$0.0006809 ₿0.000000010	0.11	$1.24M ₿19.7	$0.0006809 ₿0.000000011	$0.0006801 ₿0.000000010	$2.2K ₿0.04	$1.24M ₿19.7	$1.24M ₿19.7
2644	BEPRO Network LX	$0.0001235 ₿0.0000000019	-3.28	$1.24M ₿19.7	$0.0001303 ₿0.0000000020	$0.0001065 ₿0.0000000017	$1.28K ₿0.02	$1.24M ₿19.7	$1.24M ₿19.7
2645	GhostwareOS GHOST	$0.001235 ₿0.000000019	-1.86	$1.24M ₿19.75	$0.001266 ₿0.000000020	$0.001193 ₿0.000000019	$5.97K ₿0.1	$1.24M ₿19.75	$1.24M ₿19.75
2646	XRP Healthcare XRPH	$0.01232 ₿0.00000019	-0.97	$1.23M ₿19.68	$0.01251 ₿0.00000020	$0.01224 ₿0.00000019	$19.54K ₿0.31	$1.23M ₿19.68	$1.23M ₿19.68
2647	Chateau USD CHUSD	$0.9992 ₿0.000016	0	$1.23M ₿20.5	$0	$0	$1.88 ₿0	$1.23M ₿20.48	$1.23M ₿20.5
2648	Dog In Hood DIH	$0.00121 ₿0.000000020	-30.74	$1.21M ₿20.14	$0.001878 ₿0.000000030	$0.0011 ₿0.000000017	$790.14K ₿12.76	$1.21M ₿20.14	$1.21M ₿20.14
2649	San Chan SAN	$0.001307 ₿0.000000020	1.72	$1.23M ₿19.56	$0.001312 ₿0.000000021	$0.001228 ₿0.000000019	$7.46K ₿0.12	$1.31M ₿20.83	$1.23M ₿19.56
2650	Areum AREA	$0.01039 ₿0.00000016	3.25	$1.23M ₿19.52	$0.0109 ₿0.00000017	$0.01003 ₿0.00000016	$368.56 ₿0.01	$2.55M ₿40.64	$1.23M ₿19.52
2651	Official Layoff Coin LAYOFF	$0.001266 ₿0.000000020	-23.61	$1.22M ₿19.57	$0.001895 ₿0.000000030	$0.001161 ₿0.000000018	$256.83K ₿4.12	$1.22M ₿19.57	$1.22M ₿19.57
2652	Hatom HTM	$0.01558 ₿0.00000024	0.13	$1.23M ₿19.5	$0.0163 ₿0.00000026	$0.01527 ₿0.00000024	$6.46K ₿0.1	$1.56M ₿24.73	$1.23M ₿19.5
2653	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000098	0.60	$1.22M ₿19.45	$0.06161 ₿0.00000098	$0.03943 ₿0.00000063	$133.37 ₿0	$1.22M ₿19.45	$1.22M ₿19.45
2654	IREN (Ondo Tokenized Stock) IRENON	$39.62 ₿0.00063	-1.34	$1.22M ₿19.48	$41.91 ₿0.00066	$38.22 ₿0.00061	$1.19M ₿18.94	$1.22M ₿19.48	$1.22M ₿19.48
2655	Cycle Network CYC	$0.008021 ₿0.00000012	-0.01*	$1.22M ₿19.42	$0.008028 ₿0.00000012	$0.008019 ₿0.00000012	$415.25K ₿6.62	$8.02M ₿127.78	$1.22M ₿19.42
2656	PMX500 PMX	$0.001219 ₿0.000000019	0	$1.22M ₿19.83	$0	$0	$905.06 ₿0.01	$1.22M ₿19.83	$1.22M ₿19.83
2657	HOLD EARN	$0.002895 ₿0.000000045	-11.24	$1.22M ₿19.21	$0.003302 ₿0.000000052	$0.002839 ₿0.000000045	$7.16K ₿0.11	$1.22M ₿19.21	$1.22M ₿19.21
2658	Refund RFD	$0.00000121 ₿0.000000000019	-0.93	$1.21M ₿19.39	$0.000001269 ₿0.000000000020	$0.000001219 ₿0.000000000019	$1.25K ₿0.02	$1.21M ₿19.39	$1.21M ₿19.39
2659	Velas VLX	$0.000427 ₿0.0000000067	0.35	$1.21M ₿19.32	$0.0004275 ₿0.0000000068	$0.0004205 ₿0.0000000067	$4.8 ₿0	$1.21M ₿19.32	$1.21M ₿19.32
2660	Panther AI PAI	$0.004339 ₿0.000000069	-4.20	$1.21M ₿19.27	$0.005555 ₿0.000000089	$0.003792 ₿0.000000060	$416.41 ₿0.01	$2.06M ₿32.82	$1.21M ₿19.27
2661	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2662	Block BLOCK	$0.002573 ₿0.000000041	-0.10	$1.21M ₿19.3	$0.002707 ₿0.000000043	$0.002568 ₿0.000000040	$132.57K ₿2.1	$2.57M ₿41.06	$1.21M ₿19.3
2663	IDEX IDEX	$0.001213 ₿0.000000019	-16.24	$1.21M ₿19.68	$0.001497 ₿0.000000023	$0.001218 ₿0.000000019	$166.2K ₿2.68	$1.21M ₿19.78	$1.21M ₿19.68
2664	NonKyotoProtocol NKP	$0.002979 ₿0.000000047	0.21	$1.21M ₿19.35	$0.002979 ₿0.000000047	$0.002927 ₿0.000000047	$169.91 ₿0	$2.98M ₿47.74	$1.21M ₿19.35
2665	Feisty Doge NFT NFD	$0.00002154 ₿0.00000000034	0	$1.21M ₿19.21	$0	$0	$286.2 ₿0	$2.15M ₿34.28	$1.21M ₿19.21
2666	Copper (inu) COPPERINU	$0.001206 ₿0.000000019	26.49	$1.21M ₿19.33	$0.001287 ₿0.000000020	$0.0008951 ₿0.000000014	$458.35K ₿7.31	$1.21M ₿19.33	$1.21M ₿19.33
2667	Radiant RXD	$0.00007495 ₿0.0000000012	-2.43	$1.21M ₿19.43	$0.00007771 ₿0.0000000012	$0.00007404 ₿0.0000000011	$59.73K ₿0.95	$1.21M ₿19.43	$1.21M ₿19.43
2668	The Green Bull VLAD	$0.001188 ₿0.000000019	-32.05	$1.19M ₿19.37	$0.00185 ₿0.000000029	$0.0008955 ₿0.000000014	$176.73K ₿2.81	$1.19M ₿19.37	$1.19M ₿19.37
2669	DigitalBits XDB	$0.00007054 ₿0.0000000011	-1.40	$1.2M ₿18.97	$0.00007291 ₿0.0000000011	$0.00006961 ₿0.0000000011	$41.54K ₿0.66	$1.32M ₿20.87	$1.2M ₿18.97
2670	Cudis CUDIS	$0.004861 ₿0.000000076	1.34	$1.2M ₿19.09	$0.004939 ₿0.000000079	$0.004675 ₿0.000000074	$2.29M ₿36.39	$4.86M ₿77.13	$1.2M ₿19.09
2671	XL1 XL1	$0.000211 ₿0.0000000033	0.42	$1.2M ₿19.16	$0.000211 ₿0.0000000033	$0.0002072 ₿0.0000000033	$201.1K ₿3.2	$8.02M ₿127.73	$1.2M ₿19.16
2672	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2673	Mastercard (Ondo Tokenized Stock) MAON	$534.77 ₿0.0085	1.46	$1.2M ₿19.18	$541.01 ₿0.0087	$526.83 ₿0.0083	$788.06K ₿12.49	$1.2M ₿19.18	$1.2M ₿19.18
2674	MetYa MY	$0.03983 ₿0.00000063	0.03	$1.2M ₿19.13	$0.04056 ₿0.00000064	$0.03941 ₿0.00000063	$60.98K ₿0.95	$38.81M ₿619.3	$1.2M ₿19.13
2675	Veil Token VEIL	$0.01688 ₿0.00000026	0.16	$1.2M ₿19.11	$0.01763 ₿0.00000028	$0.01661 ₿0.00000026	$12.8K ₿0.2	$1.35M ₿21.53	$1.2M ₿19.11
2676	Zeta ZEX	$0.006473 ₿0.00000010	-35.47	$1.22M ₿18.98	$0.0105 ₿0.00000016	$0.005727 ₿0.000000091	$172.69K ₿2.7	$6.47M ₿101.1	$1.22M ₿18.98
2677	USX USX	$1.38 ₿0.000021	0.82	$1.2M ₿19.09	$1.38 ₿0.000022	$1.35 ₿0.000021	$503.14 ₿0.01	$1.2M ₿19.09	$1.2M ₿19.09
2678	HashAI HASHAI	$0.00001413 ₿0.00000000022	-5.31	$1.2M ₿19.08	$0.00001502 ₿0.00000000024	$0.00001402 ₿0.00000000022	$86.45K ₿1.38	$1.26M ₿20.08	$1.2M ₿19.08
2679	Milo Inu MILO	$0.00000000173 ₿0.000000000000027	-1.92	$1.2M ₿18.94	$0.000000001823 ₿0.000000000000029	$0.000000001674 ₿0.000000000000026	$3.45K ₿0.05	$1.2M ₿18.94	$1.2M ₿18.94
2680	SafeMoon SFM	$0.00000194 ₿0.000000000030	26.76	$1.19M ₿18.95	$0.00000206 ₿0.000000000032	$0.00000148 ₿0.000000000023	$16.42K ₿0.26	$1.19M ₿18.95	$1.19M ₿18.95
2681	BORED BORED	$0.0003801 ₿0.0000000060	0.96	$1.19M ₿19.02	$0.0003806 ₿0.0000000060	$0.0003709 ₿0.0000000059	$4.02 ₿0	$1.19M ₿19.02	$1.19M ₿19.02
2682	Trader TDE	$1.26 ₿0.000020	16.94	$1.18M ₿18.89	$1.27 ₿0.000020	$1.08 ₿0.000017	$7.15K ₿0.11	$1.18M ₿18.89	$1.18M ₿18.89
2683	Hacken Token HAI	$0.001432 ₿0.000000022	-2.44	$1.19M ₿19.06	$0.00147 ₿0.000000023	$0.001418 ₿0.000000022	$95.7K ₿1.52	$1.43M ₿22.88	$1.19M ₿19.06
2684	Kyber Network KNCL	$0.1095 ₿0.0000017	1.88	$1.19M ₿19	$0.1097 ₿0.0000017	$0.1068 ₿0.0000017	$12.24 ₿0	$1.24M ₿19.75	$1.19M ₿19
2685	AllUnity EUR EURAU	$1.14 ₿0.000018	-0.44	$1.19M ₿18.97	$1.14 ₿0.000018	$1.13 ₿0.000018	$1.58M ₿25.23	$1.19M ₿18.97	$1.19M ₿18.97
2686	Litebeam LBM	$0.00119 ₿0.000000018	-9.37	$1.19M ₿18.96	$0.001424 ₿0.000000022	$0.0009239 ₿0.000000014	$22.84K ₿0.36	$1.19M ₿18.96	$1.19M ₿18.96
2687	Meeds DAO MEED	$0.05816 ₿0.00000093	0	$1.19M ₿19.11	$0	$0	$61.53 ₿0	$1.37M ₿22.05	$1.19M ₿19.11
2688	MIZU KAPPA MIZU	$0.001188 ₿0.000000019	3.93	$1.19M ₿19.02	$0.001194 ₿0.000000019	$0.00114 ₿0.000000018	$3.61K ₿0.06	$1.19M ₿19.02	$1.19M ₿19.02
2689	Juris Protocol JURIS	$0.000002489 ₿0.000000000039	-2.16	$1.19M ₿18.92	$0.000002569 ₿0.000000000041	$0.00000246 ₿0.000000000039	$27.25K ₿0.43	$2.49M ₿39.65	$1.19M ₿18.92
2690	HyperGPT HGPT	$0.001315 ₿0.000000020	-0.22	$1.19M ₿18.85	$0.001326 ₿0.000000021	$0.001295 ₿0.000000020	$323.91K ₿5.14	$1.31M ₿20.85	$1.19M ₿18.85
2691	Bitcoin.ℏ BTC.ℏ	$0.2195 ₿0.0000034	-2.21	$1.19M ₿18.88	$0.225 ₿0.0000036	$0.2181 ₿0.0000034	$696.84 ₿0.01	$4.61M ₿73.44	$1.19M ₿18.88
2692	Microsoft (bStocks Tokenized Stock) MSFTB	$378.54 ₿0.0060	-2.19	$1.18M ₿18.88	$393.06 ₿0.0063	$378.65 ₿0.0060	$1.9M ₿30.16	$1.18M ₿18.88	$1.18M ₿18.88
2693	TOMI TOMI	$0 ₿0.	-42.51	$1.18M ₿18.84	$0 ₿0.	$0 ₿0.	$109.61 ₿0	$1.18M ₿18.84	$1.18M ₿18.84
2694	Chog CHOG	$0.001181 ₿0.000000019	-10.14	$1.18M ₿19.11	$0.001332 ₿0.000000021	$0.001124 ₿0.000000018	$19.01K ₿0.3	$1.18M ₿19.11	$1.18M ₿19.11
2695	Opal OPAL	$0.001311 ₿0.000000020	19.45	$1.18M ₿18.79	$0.001466 ₿0.000000023	$0.001021 ₿0.000000016	$44K ₿0.7	$1.31M ₿20.88	$1.18M ₿18.79
2696	GaiAI GAIX	$0.007186 ₿0.00000011	0.02	$1.18M ₿18.79	$0.007189 ₿0.00000011	$0.007182 ₿0.00000011	$226.78K ₿3.6	$7.19M ₿114.46	$1.18M ₿18.79
2697	Neos Credits NCR	$0.02901 ₿0.00000046	0.88	$1.18M ₿18.8	$0.02908 ₿0.00000046	$0.02841 ₿0.00000045	$38.27 ₿0	$1.45M ₿23.12	$1.18M ₿18.8
2698	NVIDIA • Robinhood Token NVDA	$214.02 ₿0.0034	6.82	$1.18M ₿18.74	$214.53 ₿0.0034	$199.38 ₿0.0031	$77.48K ₿1.23	$1.18M ₿18.74	$1.18M ₿18.74
2699	Bitcoin Pro BTCP	$9.12 ₿0.00014	-0.02	$1.18M ₿18.74	$9.13 ₿0.00014	$9.12 ₿0.00014	$12.77K ₿0.2	$19.16M ₿305.09	$1.18M ₿18.74
2700	Conan Meme CONAN	$0.00381 ₿0.000000060	-7.13	$1.17M ₿18.68	$0.004277 ₿0.000000068	$0.00375 ₿0.000000059	$42.55K ₿0.68	$1.17M ₿18.68	$1.17M ₿18.68
2701	Costco (Ondo Tokenized Stock) COSTON	$934.74 ₿0.014	1.09	$1.17M ₿18.64	$949.11 ₿0.015	$921.01 ₿0.014	$3.13M ₿49.73	$1.17M ₿18.64	$1.17M ₿18.64
2702	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.15	$0	$0	$92.77 ₿0	$1.17M ₿19.18	$1.17M ₿19.15
2703	Waveform by Virtuals WAVE	$0.001172 ₿0.000000018	4.85	$1.17M ₿18.68	$0.001177 ₿0.000000018	$0.001063 ₿0.000000017	$2.09K ₿0.03	$1.17M ₿18.68	$1.17M ₿18.68
2704	WHISKEY WHISKEY	$0.001168 ₿0.000000018	-2.55	$1.17M ₿18.58	$0.001199 ₿0.000000019	$0.001151 ₿0.000000018	$1.34K ₿0.02	$1.17M ₿18.58	$1.17M ₿18.58
2705	dTRINITY USD DUSD	$0.9988 ₿0.000015	-0.37	$1.17M ₿18.64	$1 ₿0.000016	$0.9969 ₿0.000015	$88.81 ₿0	$1.17M ₿18.64	$1.17M ₿18.64
2706	Polkaswap PSWAP	$0.0003376 ₿0.0000000055	-1.90	$1.17M ₿19.11	$0.000346 ₿0.0000000055	$0.0003378 ₿0.0000000054	$151.97 ₿0	$3.38M ₿55.27	$1.17M ₿19.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}