Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Modulr EMDR	$3.78	10.62	$3.04M	$3.88	$3.38	$59.98K	$3.78M	$3.04M
2609	Umbra U1	$0.6026	-6.61	$3.03M	$0.6879	$0.5961	$60.93K	$3.03M	$3.03M
2610	Clore.ai CLORE	$0.004805 ₿0.0000034	-13.92	$3.03M ₿1.11K	$0.00562 ₿0.0000037	$0.00421 ₿0.0000033	$878.26K ₿51.33	$3.05M ₿1.12K	$3.03M ₿1.11K
2611	Infraxa INFRA	$0.003026	3.84	$3.03M	$0.003141	$0.002904	$6.62K	$3.03M	$3.03M
2612	Step App FITFI	$0.0006824 ₿0.00000015	-0.41	$3.02M ₿389.14	$0.0007276 ₿0.00000016	$0.0006813 ₿0.00000015	$1.57M ₿65.95	$3.14M ₿707.53	$3.02M ₿389.14
2613	Tensorplex Staked TAO STTAO	$361.2 ₿0.0092	1.87	$3.02M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$405.64 ₿3.54	$3.02M ₿226.01	$3.02M ₿226.01
2614	Palu PALU	$0.00302	-10.14	$3.02M	$0.003717	$0.002994	$4.34M	$3.02M	$3.02M
2615	Inspect INSP	$0.003779 ₿0.0000026	-0.68	$3.01M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$136.68K ₿98.88	$3.78M ₿2.66K	$3.01M ₿522.5
2616	Artyfact ARTY	$0.1317 ₿0.000015	-1.18	$3.01M ₿203.67	$0.1335 ₿0.000016	$0.131 ₿0.000015	$938.81K ₿24.94	$3.26M ₿389.05	$3.01M ₿203.67
2617	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$408.66	$3.01M	$3.01M
2618	Dione DIONE	$0.0002551 ₿0.00000026	-2.08	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$36.83K ₿64.88	$3.42M ₿2.62K	$3.01M ₿2.5K
2619	Soul Graph GRPH	$0.003003	1.36	$3M	$0.003056	$0.002945	$244.66K	$3M	$3M
2620	Chunking SN40	$0.885	-1.72	$3M	$0.9276	$0.8805	$75.65K	$3M	$3M
2621	Orion Protocol ORN	$0.08708 ₿0.000031	-2.16	$3M ₿1.08K	$0.09136 ₿0.000033	$0.08675 ₿0.000030	$340.91 ₿168.01	$8.71M ₿3.13K	$3M ₿1.08K
2622	Bitcoin on Base BTCB	$0.1906	1.60	$2.98M	$0.1925	$0.1858	$13.12K	$2.98M	$2.98M
2623	BlackCoin BLK	$0.0468 ₿0.00000032	2.86	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.0455 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2624	IBS IBS	$0.0007433	-0.22	$2.99M	$0.0007454	$0.0007424	$122.51K	$14.87M	$2.99M
2625	Miracle Play MPT	$0.002797 ₿0.0000017	3.34	$2.99M ₿660.53	$0.002799 ₿0.0000019	$0.002689 ₿0.0000016	$21.27K ₿16.1	$8.39M ₿795.27	$2.99M ₿660.53
2626	The Black Whale BLACKWHALE	$0.003033	-43.68	$2.99M	$0.006048	$0.002989	$2.26M	$2.99M	$2.99M
2627	Presearch PRE	$0.003326 ₿0.00000030	2.93	$2.99M ₿162.64	$0.003336 ₿0.00000030	$0.003225 ₿0.00000029	$5.68K ₿7.09	$3.33M ₿227.17	$2.99M ₿162.64
2628	Alpha $ALPHA	$0.005968	6.16	$2.98M	$0.006078	$0.005568	$46.38K	$5.97M	$2.98M
2629	Ethervista VISTA	$3.18	-7.54	$2.98M	$3.47	$3.15	$258.25K	$2.98M	$2.98M
2630	AI Network AIN	$0.01106 ₿0.00000054	0.19	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01101 ₿0.00000053	$77.89K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2631	DeHub DHB	$0.0006222 ₿0.000000025	2.55	$2.98M ₿83.48	$0.0006405 ₿0.000000028	$0.0006013 ₿0.000000024	$2.15K ₿0.08	$2.98M ₿203.37	$2.98M ₿83.48
2632	Celer Bridged WBTC (Conflux) WBTC	$89,377	-0.27	$2.98M	$89,627	$88,165	$1.33K	$2.98M	$2.98M
2633	Pundu PUNDU	$0.003008	2.54	$3M	$0.00307	$0.002933	$12.76	$3M	$3M
2634	8 Ball SN125	$1.58	0.89	$2.98M	$1.65	$1.56	$41.65K	$2.98M	$2.98M
2635	PLAYA3ULL GAMES 3ULL	$0.0001905 ₿0.000000044	0.19	$2.97M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$307.11K ₿10.03	$2.98M ₿423.03	$2.97M ₿421.62
2636	Intel (Ondo Tokenized Stock) INTCON	$45.51	-0.01*	$2.97M	$45.58	$45.48	$69.4K	$2.97M	$2.97M
2637	Panther Protocol ZKP	$0.008847 ₿0.00000042	-2.31	$2.97M ₿142.24	$0.009086 ₿0.00000043	$0.008845 ₿0.00000041	$75.68K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2638	Alien Base ALB	$0.01353 ₿0.000000096	1.58	$2.97M ₿18.61	$0.01362 ₿0.00000010	$0.01323 ₿0.000000090	$7.96K ₿0.4	$5.96M ₿21.02	$2.97M ₿18.61
2639	Loyal LOYAL	$0.2376	0.38	$2.97M	$0.2381	$0.2366	$13.28K	$4.89M	$2.97M
2640	Hoppy HOPPY	$0.000007019	0.05	$2.96M	$0.000007079	$0.000006919	$798.28K	$2.96M	$2.96M
2641	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2642	Silencio SLC	$0.0001135	-0.69	$2.96M	$0.000115	$0.0001142	$71.31K	$11.29M	$2.96M
2643	Hxro HXRO	$0.004772 ₿0.0000013	-1.33	$2.96M ₿867.49	$0.004893 ₿0.0000014	$0.004748 ₿0.0000013	$149.32 ₿0.63	$4.77M ₿1.4K	$2.96M ₿867.49
2644	Voxies VOXEL	$0.01214 ₿0.0000045	-4.39	$2.95M ₿788.95	$0.01271 ₿0.0000049	$0.012 ₿0.0000045	$1.89M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2645	Chronobank TIME	$4.16 ₿0.00047	-1.83	$2.95M ₿339.51	$4.3 ₿0.00056	$4.13 ₿0.00043	$95.25K ₿31.65	$2.95M ₿339.51	$2.95M ₿339.51
2646	Osmosis allSOL SOL	$138.45	2.21	$2.95M	$140.69	$135.08	$91.91K	$2.95M	$2.95M
2647	Artrade ATR	$0.00233 ₿0.00000071	0.66	$2.95M ₿1.32K	$0.002357 ₿0.00000086	$0.002305 ₿0.00000067	$387.73K ₿18.04	$2.96M ₿1.32K	$2.95M ₿1.32K
2648	Pipe Network PIPE	$0.02947	-2.01	$2.95M	$0.03049	$0.02923	$957.7K	$29.46M	$2.95M
2649	Vibing Cat Coin VIBECOIN	$0.002947	5.46	$2.95M	$0.003055	$0.002363	$27.52K	$2.95M	$2.95M
2650	Amazon xStock AMZNX	$247.63	0.06	$2.95M	$248.64	$247.31	$2.24M	$55.3M	$2.95M
2651	LORDS LORDS	$0.0141 ₿0.0000023	-0.22	$2.94M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$675.81 ₿4.34	$4.27M ₿1.15K	$2.94M ₿289.36
2652	τaos SN79	$0.8581	2.92	$2.94M	$0.8668	$0.8276	$380.32K	$2.94M	$2.94M
2653	Pepe Unchained PEPU	$0.0002758	-0.36	$2.94M	$0.0002774	$0.0002741	$48.36K	$4.41M	$2.94M
2654	ZyfAI ZFI	$0.01686	-14.11	$2.94M	$0.01963	$0.01684	$130.16K	$8.44M	$2.94M
2655	SPACEM WORLD SPCM	$0.0003074	-0.17	$2.93M	$0.0003194 ₿0.	$0.0002899 ₿0.	$185.65K ₿0	$13.53M	$2.93M
2656	VPay VPAY	$0.002932	-5.61	$2.93M	$0.00322	$0.002922	$415.75K	$2.93M	$2.93M
2657	METAVERSE METAV	$0.002916	0.14	$2.92M	$0.002931	$0.002861	$417.63K	$2.92M	$2.92M
2658	Official PPshow PP	$0.005807	-6.67	$2.92M	$0.006235	$0.00553	$865.85K	$4.56M	$2.92M
2659	Dippy Speech SN58	$0.8661	0.28	$2.91M	$0.9042	$0.8576	$28.25K	$2.91M	$2.91M
2660	Arowana ARW	$0.1566	8.89	$2.91M	$0.16 ₿0.	$0.1424 ₿0.	$268.47K ₿0	$78.38M	$2.91M
2661	Shrub SHRUB	$0.003082	3.02	$2.9M	$0.003169	$0.002968	$318.59K	$2.93M	$2.9M
2662	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	0.03	$2.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$58.97 ₿0.71	$2.9M	$2.9M ₿0
2663	WLTH WLTH	$0.003201	-4.72	$2.9M	$0.003378	$0.003165	$118.17K	$3.13M	$2.9M
2664	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	6.26	$2.89M ₿0	$0.00000126 ₿0.00000000014	$0.00000114 ₿0.00000000012	$329.89K ₿10.16	$2.89M ₿286.59	$2.89M ₿0
2665	SANTA by Virtuals SANTA	$0.002885	-13.89	$2.89M	$0.003366	$0.002878	$259.34K	$2.89M	$2.89M
2666	༼ つ ◕_◕ ༽つ GIB	$0.00294	10.84	$2.88M	$0.002968	$0.002636	$17.71K	$2.88M	$2.88M
2667	Aleph Zero AZERO	$0.009523 ₿0.000013	1.73	$2.88M ₿4.3K	$0.009594 ₿0.000014	$0.009332 ₿0.000013	$155.74K ₿39.47	$4.96M ₿4.98K	$2.88M ₿4.3K
2668	BlockchainSpace GUILD	$0.006345 ₿0.000000086	-0.79	$2.88M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$6.99K ₿1.08	$6.32M ₿86.3	$2.88M ₿38.22
2669	ElonXCat EXC	$0.00000002876	-0.12	$2.88M	$0.00000002914 ₿0.	$0.00000002847 ₿0.	$1.43 ₿0	$14.38M	$2.88M
2670	RADR RADR	$0.002991	-0.25	$2.88M	$0.003189	$0.002926	$821.31K	$2.88M	$2.88M
2671	Roaring Kitty ROAR	$0.00288	1.73	$2.88M	$0.002877	$0.002813	$129.12K	$2.88M	$2.88M
2672	Octopus Network OCT	$0.02873 ₿0.0000057	4.25	$2.87M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.16K ₿7.77	$2.87M ₿577.89	$2.87M ₿454.85
2673	mStable USD MUSD	$0.9993 ₿0.000014	0.10	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$53.52 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2674	catwifmask MASK	$0.002874	-12.50	$2.87M	$0.003338	$0.002757	$497.77K	$2.87M	$2.87M
2675	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2676	SunContract SNC	$0.02338 ₿0.00000092	0.04	$2.87M ₿113.45	$0.0235 ₿0.00000095	$0.02336 ₿0.00000092	$273.03K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	LYNK LYNK	$0.00287	3.37	$2.87M	$0.002915	$0.002776	$5.67K	$2.87M	$2.87M
2678	Seraph SERAPH	$0.009003	-2.56	$2.87M	$0.009291	$0.008938	$838.39K	$9M	$2.87M
2679	Snorter SNORT	$0.01145	-0.62	$2.86M	$0.01178	$0.0114	$6.49K	$2.86M	$2.86M
2680	Polymath POLY	$0.02606 ₿0.0000014	0.34	$2.86M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.45K ₿0.29	$26.06M ₿1.42K	$2.86M ₿1.28K
2681	Alphakek AIKEK	$0.01204 ₿0.00000023	-2.73	$2.86M ₿0	$0.01289 ₿0.00000026	$0.01206 ₿0.00000022	$25.82K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2682	Elympics ELP	$0.002666	-0.15	$2.86M	$0.002683	$0.002657	$16.59K	$9.33M	$2.86M
2683	Ovr OVR	$0.0557 ₿0.0000067	-1.09	$2.86M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$280.69K ₿24.64	$4.89M ₿590.47	$2.86M ₿344.8
2684	VIVA VIVA	$0.002842	-0.80	$2.84M	$0.002933	$0.002842	$4.58K	$2.84M	$2.84M
2685	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2686	Hyperbridge BRIDGE	$0.01979	0.04	$2.84M	$0.0199 ₿0.	$0.01964 ₿0.	$139.83K ₿0	$19.79M	$2.84M
2687	Zen AI ZAI	$0.0009279	-0.79	$2.84M	$0.0009472	$0.0009038	$109.47K	$2.84M	$2.84M
2688	BLUB BLUB	$0.000000006742	-4.53	$2.84M	$0.000000007446	$0.000000006704	$1.61M	$2.84M	$2.84M
2689	Faith FBB4	$0.002833	30.04	$2.84M	$0.003053	$0.002174	$20.59K	$2.84M	$2.84M
2690	Baby BFT BBFT	$0.0007114	0.21	$2.83M	$0.0007585	$0.0006996	$16.36K	$7.08M	$2.83M
2691	Bridged WBNB WBNB	$747.27	-0.83	$2.83M	$887.58 ₿0.	$655.94 ₿0.	$8.68 ₿0	$2.83M	$2.83M
2692	French Connection Finance ZYPTO	$0.003165 ₿0.00000054	1.73	$2.83M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$2.18K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2693	Delabs Games DELABS	$0.003768	0.06	$2.83M	$0.003819	$0.00374	$18.16K	$11.31M	$2.83M
2694	Rave KRAV	$0.002826 ₿0.00000062	0.56	$2.83M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.58 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2695	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2696	Wall Street Pepe WEPE	$0.00001445	3.72	$2.81M	$0.00001467	$0.00001384	$410.06K	$2.81M	$2.81M
2697	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2698	Katana Inu KATA	$0.00007419 ₿0.000000026	0.38	$2.81M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$33.75K ₿6.58	$3.71M ₿1.33K	$2.81M ₿721.59
2699	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
2700	Slothana SLOTH	$0.001512	2.49	$2.81M	$0.001521	$0.001454	$164.58K	$2.81M	$2.81M
2701	MAGA TRUMP	$0.06203 ₿0.000084	-0.12	$2.79M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$145.75K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2702	Warped Games WARPED	$0.0003023 ₿0.000000022	3.26	$2.79M ₿122.58	$0.0003068 ₿0.000000023	$0.00029 ₿0.000000022	$4.36K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2703	Xcellar XCL	$0.002962	-8.64	$2.79M	$0.003367	$0.002884	$518.59K	$2.79M	$2.79M
2704	Wrapped gBera WGBERA	$0.5767	-1.52	$2.77M	$0.5964	$0.5747	$27.6K	$2.77M	$2.77M
2705	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2706	fih FIH	$0.002761	-9.45	$2.77M	$0.003107	$0.002745	$319.09K	$2.77M	$2.77M
2707	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}