Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	VPay VPAY	$0.003084	0.71	$3.08M	$0.003335	$0.003055	$412.05K	$3.08M	$3.08M
2609	Binance-Peg EOS EOS	$0.1795 ₿0.000015	-0.82	$3.08M ₿0	$0.1825 ₿0.000015	$0.1786 ₿0.000014	$232.88 ₿0.34	$3.08M	$3.08M ₿0
2610	Agent Zero Token A0T	$3.07	-4.42	$3.07M	$3.24	$3.04	$39.77K	$3.07M	$3.07M
2611	Cortensor COR	$0.004866	5.21	$3.07M	$0.005054	$0.004573	$6.48K	$4.87M	$3.07M
2612	MEOW MEOW	$0.002038 ₿0.00000059	2.07	$3.06M ₿888.9	$0.002043 ₿0.00000063	$0.001982 ₿0.00000058	$664.93 ₿2.66	$20.59M ₿5.99K	$3.06M ₿888.9
2613	fih FIH	$0.003056	-2.47	$3.06M	$0.003181	$0.002977	$312.35K	$3.06M	$3.06M
2614	IBC Bridged USDT (Sei) KAVAUSDT	$0.9985	-0.03	$3.06M	$1.02	$0.9929	$3.84K	$3.06M	$3.06M
2615	Snorter SNORT	$0.01221	-0.14	$3.05M	$0.01233	$0.01195	$11.52K	$3.05M	$3.05M
2616	WLTH WLTH	$0.003374	-2.77	$3.05M	$0.003478	$0.003322	$138.13K	$3.3M	$3.05M
2617	Presearch PRE	$0.003223 ₿0.00000030	-0.58	$3.05M ₿162.64	$0.003248 ₿0.00000030	$0.003192 ₿0.00000029	$3.21K ₿7.09	$3.22M ₿227.17	$3.05M ₿162.64
2618	Precog SN52	$0.8254	-0.48	$3.05M	$0.8789	$0.8187	$141.73K	$3.05M	$3.05M
2619	Silencio SLC	$0.0001174	-5.59	$3.04M	$0.0001243	$0.0001142	$176.72K	$11.6M	$3.04M
2620	QBX QBX	$0.002202	-1.28	$3.04M	$0.002243	$0.002199	$37.65K	$3.04M	$3.04M
2621	Zclassic ZCL	$0.2926 ₿0.0000011	-16.88	$3.04M ₿10.75	$0.3654 ₿0.0000011	$0.2889 ₿0.0000011	$698.43 ₿0.19	$3.04M ₿13.27	$3.04M ₿10.75
2622	Voxies VOXEL	$0.01247 ₿0.0000045	2.26	$3.03M ₿788.95	$0.01265 ₿0.0000049	$0.0122 ₿0.0000045	$1.99M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2623	Panther Protocol ZKP	$0.009004 ₿0.00000042	-0.46	$3.02M ₿142.24	$0.009156 ₿0.00000043	$0.008893 ₿0.00000041	$91.63K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2624	XDOG XDOG	$0.003017	-1.19	$3.02M	$0.003215	$0.002842	$909.46K	$3.02M	$3.02M
2625	Hxro HXRO	$0.004867 ₿0.0000013	-4.01	$3.02M ₿867.49	$0.005255 ₿0.0000014	$0.004853 ₿0.0000013	$534.78 ₿0.63	$4.87M ₿1.4K	$3.02M ₿867.49
2626	DeHub DHB	$0.0006297 ₿0.000000025	1.47	$3.02M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$1.18K ₿0.08	$3.02M ₿203.37	$3.02M ₿83.48
2627	Chunking SN40	$0.8916	0.82	$3.01M	$0.9358	$0.8786	$25.22K	$3.01M	$3.01M
2628	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$10.52K	$3.01M	$3.01M
2629	Infraxa INFRA	$0.003002	1.65	$3M	$0.003101	$0.002857	$25.82K	$3M	$3M
2630	Chronobank TIME	$4.22 ₿0.00047	1.49	$3M ₿339.51	$4.25 ₿0.00056	$4.12 ₿0.00043	$107.54K ₿31.65	$3M ₿339.51	$3M ₿339.51
2631	Orion Protocol ORN	$0.08685 ₿0.000031	5.18	$2.99M ₿1.08K	$0.08686 ₿0.000033	$0.0804 ₿0.000030	$501.15 ₿168.01	$8.69M ₿3.13K	$2.99M ₿1.08K
2632	Hoppy HOPPY	$0.000007109	5.07	$2.99M	$0.00000772	$0.000006729	$1.06M	$2.99M	$2.99M
2633	IBS IBS	$0.0007426	0.02	$2.99M	$0.0007431	$0.0007409	$80.59K	$14.85M	$2.99M
2634	Hipo Governance Token HPO	$0.003763	-6.86	$2.98M	$0.00404	$0.003741	$29.93	$3.74M	$2.98M
2635	Celer Bridged WBTC (Conflux) WBTC	$89,401	0.61	$2.98M	$90,416	$88,854	$706.77	$2.98M	$2.98M
2636	LORDS LORDS	$0.01437 ₿0.0000023	-0.99	$2.98M ₿289.36	$0.01466 ₿0.0000024	$0.01423 ₿0.0000020	$1.39K ₿4.34	$4.31M ₿1.15K	$2.98M ₿289.36
2637	Soul Graph GRPH	$0.002975	-3.36	$2.98M	$0.003083	$0.002972	$243.87K	$2.98M	$2.98M
2638	Tensorplex Staked TAO STTAO	$355.56 ₿0.0092	0.94	$2.97M ₿226.01	$370.84 ₿0.0093	$348.69 ₿0.0080	$2.71K ₿3.54	$2.97M ₿226.01	$2.97M ₿226.01
2639	Intel (Ondo Tokenized Stock) INTCON	$45.51	8.50	$2.97M	$45.63	$41.75	$4.32M	$2.97M	$2.97M
2640	SPACEM WORLD SPCM	$0.0003111	-2.50	$2.97M	$0.000322 ₿0.	$0.0003103 ₿0.	$177.87K ₿0	$13.69M	$2.97M
2641	Palu PALU	$0.002967	-9.56	$2.97M	$0.003316	$0.002935	$6.6M	$2.97M	$2.97M
2642	Loyal LOYAL	$0.2373	-0.03	$2.96M	$0.2381	$0.2371	$19.75K	$4.88M	$2.96M
2643	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.34	$2.96M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.72M ₿1.58K	$2.96M ₿317.7
2644	DOGE-1 Satellite DOGE-1	$0.0004269	-0.95	$2.96M	$0.0004375	$0.0004055	$3.65K	$2.96M	$2.96M
2645	Inspect INSP	$0.003696 ₿0.0000026	-7.13	$2.96M ₿522.5	$0.00398 ₿0.0000029	$0.003707 ₿0.0000025	$181.11K ₿98.88	$3.71M ₿2.66K	$2.96M ₿522.5
2646	PLAYA3ULL GAMES 3ULL	$0.0001901 ₿0.000000044	-0.86	$2.96M ₿421.62	$0.0001963 ₿0.000000046	$0.0001888 ₿0.000000043	$277.72K ₿10.03	$2.96M ₿423.03	$2.96M ₿421.62
2647	Miracle Play MPT	$0.002765 ₿0.0000017	-0.25	$2.96M ₿660.53	$0.002788 ₿0.0000019	$0.002691 ₿0.0000016	$22.57K ₿16.1	$8.3M ₿795.27	$2.96M ₿660.53
2648	Warped Games WARPED	$0.0003201 ₿0.000000022	-3.68	$2.96M ₿122.58	$0.0003346 ₿0.000000023	$0.0003196 ₿0.000000022	$2.78K ₿0.11	$2.96M ₿230.12	$2.96M ₿122.58
2649	Pepe Unchained PEPU	$0.0002777	1.00	$2.96M	$0.0002793	$0.0002742	$61.06K	$4.44M	$2.96M
2650	AI Network AIN	$0.01096 ₿0.00000054	-0.58	$2.95M ₿138.93	$0.01104 ₿0.00000058	$0.01095 ₿0.00000053	$76.31K ₿2.28	$7.68M ₿380.61	$2.95M ₿138.93
2651	VIVA VIVA	$0.002953	1.34	$2.95M	$0.002954	$0.002781	$11.28K	$2.95M	$2.95M
2652	Pundu PUNDU	$0.00296	-2.24	$2.95M	$0.003058	$0.00294	$9.11	$2.95M	$2.95M
2653	Dayhub DAY	$0.006191	-0.02	$2.95M	$0.006195	$0.005513	$18.34K	$5.04M	$2.95M
2654	Amazon xStock AMZNX	$247.56	0.81	$2.94M	$247.75	$243.06	$12.64M	$55.28M	$2.94M
2655	BitQuant SN15	$0.7939	-1.22	$2.94M	$0.8431	$0.7877	$70.94K	$2.94M	$2.94M
2656	The Spirit of Gambling TOKABU	$0.002941	2.77	$2.94M	$0.003402	$0.002687	$735.11K	$2.94M	$2.94M
2657	Elympics ELP	$0.002736	2.74	$2.93M	$0.002884	$0.002652	$93.48K	$9.58M	$2.93M
2658	Vibing Cat Coin VIBECOIN	$0.002929	15.14	$2.93M	$0.003045	$0.002543	$26.39K	$2.93M	$2.93M
2659	8 Ball SN125	$1.56	-1.66	$2.92M	$1.66	$1.55	$40.6K	$2.92M	$2.92M
2660	Taraxa TARA	$0.0004841 ₿0.00000014	-2.76	$2.92M ₿568.42	$0.0005454 ₿0.00000014	$0.0004726 ₿0.00000013	$336.62K ₿8.96	$5.3M ₿1.53K	$2.92M ₿568.42
2661	Seraph SERAPH	$0.009156	0.01	$2.92M	$0.009834	$0.009132	$960.05K	$9.16M	$2.92M
2662	METAVERSE METAV	$0.002915	-0.62	$2.92M	$0.002966	$0.002843	$413.51K	$2.92M	$2.92M
2663	Artrade ATR	$0.00231 ₿0.00000071	0.08	$2.91M ₿1.32K	$0.002367 ₿0.00000086	$0.002265 ₿0.00000067	$242.51K ₿18.04	$2.92M ₿1.32K	$2.91M ₿1.32K
2664	Dione DIONE	$0.0002453 ₿0.00000026	1.76	$2.91M ₿2.5K	$0.0002463 ₿0.00000027	$0.0002325 ₿0.00000024	$33.92K ₿64.88	$3.31M ₿2.62K	$2.91M ₿2.5K
2665	Osmosis allSOL SOL	$136.03	-2.76	$2.91M	$140.46	$134.66	$81.42K	$2.91M	$2.91M
2666	Guild of Guardians GOG	$0.003635 ₿0.0000025	-0.64	$2.9M ₿1.42K	$0.003661 ₿0.0000025	$0.003629 ₿0.0000018	$15.39K ₿27.1	$3.63M ₿2.56K	$2.9M ₿1.42K
2667	WELF WELF	$0.2265	-3.36	$2.9M	$0.2344	$0.2142	$249.47K	$11.33M	$2.9M
2668	Modulr EMDR	$3.61	15.94	$2.9M	$3.62	$2.99	$74.09K	$3.61M	$2.9M
2669	Bitcoin on Base BTCB	$0.1864	-4.40	$2.9M	$0.1956	$0.1828	$19.17K	$2.9M	$2.9M
2670	ElonXCat EXC	$0.00000002892	1.22	$2.9M	$0.00000002891 ₿0.	$0.0000000282 ₿0.	$3.53 ₿0	$14.46M	$2.9M
2671	snowball SNOWBALL	$0.003032	-4.66	$2.89M	$0.004484	$0.002631	$5.58M	$2.89M	$2.89M
2672	Froth FROTH	$0.002965	-2.06	$2.89M	$0.003168	$0.002944	$3.25K	$2.89M	$2.89M
2673	Mt Pelerin Shares MPS	$5.76 ₿0.000074	3.11	$2.88M ₿37.34	$5.8 ₿0.000074	$5.31 ₿0.000063	$4.01K ₿0.04	$57.61M ₿746.85	$2.88M ₿37.34
2674	Ovr OVR	$0.05617 ₿0.0000067	1.90	$2.88M ₿344.8	$0.05633 ₿0.0000069	$0.05474 ₿0.0000065	$247.45K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2675	Roaring Kitty ROAR	$0.002876	-0.41	$2.88M	$0.002896	$0.002875	$135.24K	$2.88M	$2.88M
2676	SunContract SNC	$0.0234 ₿0.00000092	-0.32	$2.87M ₿113.45	$0.02364 ₿0.00000095	$0.02327 ₿0.00000092	$279.86K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	mStable USD MUSD	$0.9981 ₿0.000014	0.04	$2.87M ₿45.25	$1 ₿0.000014	$0.9936 ₿0.000013	$39.59 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2678	eBTC EBTC	$90,736	-0.60	$2.87M	$91,983	$88,943	$3.42K	$2.87M	$2.87M
2679	PinGo PINGO	$0.01549	-3.96	$2.87M	$0.01651	$0.01499	$53.88K	$15.5M	$2.87M
2680	Zen AI ZAI	$0.0009376	-2.77	$2.87M	$0.0009783	$0.0009351	$109.91K	$2.87M	$2.87M
2681	Wrapped NCG WNCG	$0.008915 ₿0.0000016	0.88	$2.86M ₿0	$0.00916 ₿0.	$0.008832 ₿0.	$209.5K ₿0	$2.86M ₿290.66	$2.86M ₿0
2682	Baby Bottle BOTT	$0.002864	0.10	$2.86M	$0.00287	$0.002817	$1.87K	$2.86M	$2.86M
2683	Alien Base ALB	$0.01303 ₿0.000000096	-12.46	$2.86M ₿18.61	$0.01491 ₿0.00000010	$0.01145 ₿0.000000090	$80.19K ₿0.4	$5.73M ₿21.02	$2.86M ₿18.61
2684	xDai Bridged USDT (Gnosis) USDT	$0.9987 ₿0.000014	0.06	$2.86M ₿0	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$501.51 ₿0.71	$2.86M	$2.86M ₿0
2685	Polymath POLY	$0.02603 ₿0.0000014	0.58	$2.86M ₿1.28K	$0.02658 ₿0.0000016	$0.02583 ₿0.0000013	$2.93K ₿0.29	$26.03M ₿1.42K	$2.86M ₿1.28K
2686	Aeternity AE	$0.006514 ₿0.00000052	-2.38	$2.85M ₿222.62	$0.006741 ₿0.00000055	$0.006492 ₿0.00000051	$12.14K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2687	BlockchainSpace GUILD	$0.006264 ₿0.000000086	-0.85	$2.85M ₿38.22	$0.006408 ₿0.000000087	$0.006236 ₿0.000000081	$8.36K ₿1.08	$6.27M ₿86.3	$2.85M ₿38.22
2688	RIFT AI RIFT	$0.00285	-2.82	$2.85M	$0.002952	$0.002802	$1.14K	$2.85M	$2.85M
2689	Nuance SN23	$0.8482	2.25	$2.84M	$0.903	$0.8252	$90.4K	$2.84M	$2.84M
2690	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2691	Rave KRAV	$0.002834 ₿0.00000062	0	$2.83M ₿636.36	$0.002834 ₿0.00000095	$0.002834 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2692	Hyperbridge BRIDGE	$0.01975	-0.70	$2.83M	$0.02004 ₿0.	$0.01958 ₿0.	$79.04K ₿0	$19.75M	$2.83M
2693	Pandora PANDORA	$283.26 ₿0.13	1.84	$2.83M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$95.78K ₿71.13	$2.83M ₿1.36K	$2.83M ₿1.36K
2694	TRUF.Network TRUF	$0.006135 ₿0.0000091	-4.50	$2.83M ₿0	$0.006563 ₿0.0000098	$0.006091 ₿0.0000087	$398.69K ₿252.56	$6.14M	$2.83M ₿0
2695	Vouch Staked PLS VPLS	$0.00001938	4.88	$2.82M	$0.00001957	$0.00001794	$199.6	$2.82M	$2.82M
2696	DRAGON DRAGON	$0.006349	5.33	$2.82M	$0.006357	$0.005968	$123.94K	$4.41M	$2.82M
2697	Delabs Games DELABS	$0.003758	-0.82	$2.82M	$0.003799	$0.003723	$42.89K	$11.26M	$2.82M
2698	LYNK LYNK	$0.002811	-2.51	$2.81M	$0.0029	$0.00277	$5.79K	$2.81M	$2.81M
2699	Aleph Zero AZERO	$0.009294 ₿0.000013	-5.53	$2.81M ₿4.3K	$0.009939 ₿0.000014	$0.008928 ₿0.000013	$210.97K ₿39.47	$4.83M ₿4.98K	$2.81M ₿4.3K
2700	JetTon Games JETTON	$0.0565 ₿0.000045	-1.95	$2.81M ₿0	$0.05771 ₿0.000046	$0.05625 ₿0.000041	$85.65K ₿24.88	$4.49M ₿4.53K	$2.81M ₿0
2701	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.69	$2.81M	$69.52	$68.74	$62.29	$2.81M	$2.81M
2702	Wrapped gBera WGBERA	$0.5829	-2.78	$2.81M	$0.6028	$0.5757	$47.99K	$2.81M	$2.81M
2703	TikTrix TRIX	$0.01372	0.17	$2.81M	$0.01373	$0.01369	$30.2	$27.45M	$2.81M
2704	Dippy Speech SN58	$0.8382	-1.93	$2.8M	$0.8957	$0.8319	$30.97K	$2.8M	$2.8M
2705	Ethervista VISTA	$2.98	5.34	$2.8M	$2.98	$2.8	$339.15K	$2.8M	$2.8M
2706	For Sale SN47	$0.7847	2.55	$2.8M	$0.8255	$0.7643	$135.84K	$2.8M	$2.8M
2707	Alphakek AIKEK	$0.01178 ₿0.00000023	7.88	$2.8M ₿0	$0.01186 ₿0.00000026	$0.01076 ₿0.00000022	$24.94K ₿0.95	$2.8M ₿58.68	$2.8M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}