Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	DOUBT DOUBT	$0.003239	-5.86	$3.04M	$0.003537	$0.003201	$34.26K	$3.04M	$3.04M
2608	BitQuant SN15	$0.8187	-0.25	$3.04M	$0.8527	$0.8093	$113.31K	$3.04M	$3.04M
2609	Infinity Rising RISE	$0.005859	-2.39	$3.03M	$0.006043	$0.005851	$17.35K	$17.59M	$3.03M
2610	Pundu PUNDU	$0.003029	2.53	$3.03M	$0.003135	$0.002951	$18.39	$3.03M	$3.03M
2611	BMX BMX	$1.1 ₿0.000029	-3.59	$3.03M ₿35.4	$1.17 ₿0.000031	$1.07 ₿0.000029	$15.08K ₿1.08	$3.03M ₿296.08	$3.03M ₿35.4
2612	DoubleUp UP	$0.2019	3.04	$3.03M	$0.2081	$0.1743	$191.11K	$20.19M	$3.03M
2613	Presearch PRE	$0.003362 ₿0.00000030	4.04	$3.02M ₿162.64	$0.003366 ₿0.00000030	$0.003225 ₿0.00000029	$5.93K ₿7.09	$3.36M ₿227.17	$3.02M ₿162.64
2614	Artyfact ARTY	$0.1316 ₿0.000015	0.06	$3.02M ₿203.67	$0.1325 ₿0.000016	$0.131 ₿0.000015	$403.51K ₿24.94	$3.27M ₿389.05	$3.02M ₿203.67
2615	Chunking SN40	$0.8937	-0.11	$3.02M	$0.9276	$0.8805	$75.73K	$3.02M	$3.02M
2616	Cortensor COR	$0.004715	0.40	$3.02M	$0.004902	$0.004671	$3.53K	$4.71M	$3.02M
2617	Dione DIONE	$0.0002535 ₿0.00000026	-1.48	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002526 ₿0.00000024	$40.31K ₿64.88	$3.41M ₿2.62K	$3.01M ₿2.5K
2618	Solomon USDv USDV	$1	0.02	$3.01M	$1	$0.9285	$522.78	$3.01M	$3.01M
2619	Hipo Governance Token HPO	$0.00381	2.86	$3.01M	$0.003889	$0.003704	$39.83	$3.76M	$3.01M
2620	Pirate Nation Token PIRATE	$0.00565	-3.86	$3M	$0.005991	$0.005603	$72.24K	$5.49M	$3M
2621	TikTrix TRIX	$0.01465	6.80	$3M	$0.01467	$0.01372	$80.28	$29.34M	$3M
2622	τaos SN79	$0.8765	3.40	$2.99M	$0.9063	$0.8376	$755.37K	$2.99M	$2.99M
2623	Pepe Unchained PEPU	$0.0002807	2.01	$2.99M	$0.000282	$0.0002741	$49.52K	$4.49M	$2.99M
2624	IBS IBS	$0.0007435	-0.13	$2.99M	$0.0007445	$0.0007419	$95.09K	$14.85M	$2.99M
2625	Celer Bridged WBTC (Conflux) WBTC	$89,544	1.38	$2.99M	$90,791	$88,165	$2.4K	$2.99M	$2.99M
2626	Voxies VOXEL	$0.01225 ₿0.0000045	0.80	$2.98M ₿788.95	$0.01234 ₿0.0000049	$0.01211 ₿0.0000045	$1.91M ₿112	$3.68M ₿1.37K	$2.98M ₿788.95
2627	Tensorplex Staked TAO STTAO	$356.47 ₿0.0092	-0.58	$2.98M ₿226.01	$369.64 ₿0.0093	$356.11 ₿0.0080	$669.5 ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2628	DeHub DHB	$0.0006214 ₿0.000000025	-0.13	$2.98M ₿83.48	$0.000643 ₿0.000000028	$0.0006134 ₿0.000000024	$1.75K ₿0.08	$2.98M ₿203.37	$2.98M ₿83.48
2629	8 Ball SN125	$1.58	-1.16	$2.98M	$1.65	$1.56	$21.81K	$2.98M	$2.98M
2630	Soul Graph GRPH	$0.002977	-0.65	$2.98M	$0.003071	$0.002977	$240.95K	$2.98M	$2.98M
2631	Osmosis allSOL SOL	$139.74	2.59	$2.98M	$143.5	$135.58	$262.83K	$2.98M	$2.98M
2632	METAVERSE METAV	$0.002976	4.04	$2.98M	$0.003	$0.002861	$415.2K	$2.98M	$2.98M
2633	Step App FITFI	$0.0006736 ₿0.00000015	-5.56	$2.97M ₿389.14	$0.0007255 ₿0.00000016	$0.0006503 ₿0.00000015	$1.91M ₿65.95	$3.1M ₿707.53	$2.97M ₿389.14
2634	Stafi FIS	$0.01917 ₿0.000010	-5.79	$2.97M ₿1.5K	$0.02127 ₿0.000010	$0.01912 ₿0.000010	$582.04K ₿75.1	$2.97M ₿1.5K	$2.97M ₿1.5K
2635	Aeternity AE	$0.006793 ₿0.00000052	-2.87	$2.97M ₿222.62	$0.00719 ₿0.00000055	$0.00661 ₿0.00000051	$13.45K ₿6.56	$3.64M ₿281.77	$2.97M ₿222.62
2636	Loyal LOYAL	$0.2376	-0.07	$2.97M	$0.2383	$0.2365	$249.67K	$4.89M	$2.97M
2637	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2638	PLAYA3ULL GAMES 3ULL	$0.00019 ₿0.000000044	-0.14	$2.96M ₿421.62	$0.000199 ₿0.000000046	$0.0001879 ₿0.000000043	$264.93K ₿10.03	$2.97M ₿423.03	$2.96M ₿421.62
2639	RADR RADR	$0.00314	0.13	$2.96M	$0.003391	$0.002935	$1.17M	$2.96M	$2.96M
2640	Binance-Peg EOS EOS	$0.1724 ₿0.000015	-3.89	$2.96M ₿0	$0.1809 ₿0.000015	$0.1713 ₿0.000014	$1.05K ₿0.34	$2.96M	$2.96M ₿0
2641	Panther Protocol ZKP	$0.008817 ₿0.00000042	-1.17	$2.96M ₿142.24	$0.009023 ₿0.00000043	$0.008687 ₿0.00000041	$116.14K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2642	MUMU THE BULL MUMU	$0.000001269 ₿0.00000000012	11.41	$2.96M ₿0	$0.000001289 ₿0.00000000014	$0.00000114 ₿0.00000000012	$334.93K ₿10.16	$2.96M ₿286.59	$2.96M ₿0
2643	Hxro HXRO	$0.00477 ₿0.0000013	-1.95	$2.96M ₿867.49	$0.004973 ₿0.0000014	$0.004739 ₿0.0000013	$351.13 ₿0.63	$4.77M ₿1.4K	$2.96M ₿867.49
2644	James Wynn Real WYNN	$0.00299	22.84	$2.95M	$0.003272	$0.002279	$432.58K	$2.95M	$2.95M
2645	Inspect INSP	$0.003726 ₿0.0000026	-0.67	$2.95M ₿522.5	$0.003811 ₿0.0000029	$0.003691 ₿0.0000025	$151.1K ₿98.88	$3.7M ₿2.66K	$2.95M ₿522.5
2646	Silencio SLC	$0.0001139	-0.85	$2.95M	$0.000115	$0.0001131	$72.9K	$11.26M	$2.95M
2647	SOLPUMP SOLPUMP	$0.03322	-13.49	$2.94M	$0.03856	$0.0329	$54.54K	$5.69M	$2.94M
2648	Hoppy HOPPY	$0.00000698	0.85	$2.94M	$0.00000716	$0.000006919	$766.85K	$2.94M	$2.94M
2649	Miracle Play MPT	$0.002745 ₿0.0000017	-0.97	$2.94M ₿660.53	$0.002831 ₿0.0000019	$0.00268 ₿0.0000016	$27.72K ₿16.1	$8.24M ₿795.27	$2.94M ₿660.53
2650	Slothana SLOTH	$0.00158	6.37	$2.94M	$0.001615	$0.001482	$153.74K	$2.94M	$2.94M
2651	Octopus Network OCT	$0.02918 ₿0.0000057	3.32	$2.92M ₿454.85	$0.03067 ₿0.0000060	$0.02813 ₿0.0000055	$67.56K ₿7.77	$2.92M ₿577.89	$2.92M ₿454.85
2652	BlockchainSpace GUILD	$0.006389 ₿0.000000086	0.63	$2.92M ₿38.22	$0.00647 ₿0.000000087	$0.006288 ₿0.000000081	$9.42K ₿1.08	$6.41M ₿86.3	$2.92M ₿38.22
2653	Ethervista VISTA	$3.1	-6.23	$2.92M	$3.38	$3.09	$225.81K	$2.92M	$2.92M
2654	Shrub SHRUB	$0.003097	2.22	$2.92M	$0.003169	$0.003019	$311.76K	$2.94M	$2.92M
2655	Amazon xStock AMZNX	$245.54	-0.78	$2.92M	$248.64	$244.59	$3.16M	$54.78M	$2.92M
2656	Dayhub DAY	$0.006129	-0.71	$2.92M	$0.006192	$0.005456	$20K	$4.99M	$2.92M
2657	BOB BOB	$0.1386	0.84	$2.92M	$0.1424	$0.1292	$6.24K	$2.92M	$2.92M
2658	Chronobank TIME	$4.1 ₿0.00047	-4.38	$2.92M ₿339.51	$4.3 ₿0.00056	$4.1 ₿0.00043	$117.65K ₿31.65	$2.92M ₿339.51	$2.92M ₿339.51
2659	AI Network AIN	$0.0108 ₿0.00000054	-2.20	$2.91M ₿138.93	$0.0111 ₿0.00000058	$0.0108 ₿0.00000053	$81.06K ₿2.28	$7.57M ₿380.61	$2.91M ₿138.93
2660	Dippy Speech SN58	$0.868	-0.63	$2.91M	$0.9042	$0.8571	$19.29K	$2.91M	$2.91M
2661	Bitcoin on Base BTCB	$0.1862	-0.71	$2.91M	$0.1939	$0.1859	$18.13K	$2.91M	$2.91M
2662	River Pts RIVER PTS	$0.003586	7.75	$2.91M	$0.004207	$0.003192	$14.31K	$2.91M	$2.91M
2663	Illusion of Life SPARK	$0.002907	-5.57	$2.91M	$0.003231	$0.002674	$738.24K	$2.91M	$2.91M
2664	Arowana ARW	$0.1566	-0.65	$2.9M	$0.1604 ₿0.	$0.1548 ₿0.	$254.64K ₿0	$78.34M	$2.9M
2665	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	0.08	$2.9M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$416.15 ₿0.71	$2.9M	$2.9M ₿0
2666	Intel (Ondo Tokenized Stock) INTCON	$44.47	-2.28	$2.9M	$45.58	$44.26	$1.44M	$2.9M	$2.9M
2667	SANTA by Virtuals SANTA	$0.002793	-11.80	$2.79M	$0.003308	$0.002793	$266.06K	$2.79M	$2.79M
2668	SIPHER SIPHER	$0.008377 ₿0.0000047	-9.94	$2.89M ₿451.44	$0.009668 ₿0.0000051	$0.0083 ₿0.0000047	$22.63K ₿0.84	$3.19M ₿538.46	$2.89M ₿451.44
2669	༼ つ ◕_◕ ༽つ GIB	$0.002944	2.56	$2.89M	$0.002992	$0.00285	$7.87K	$2.89M	$2.89M
2670	Polyfactual POLYFACTS	$0.002926	5.46	$2.89M	$0.003039	$0.002654	$1.23M	$2.89M	$2.89M
2671	Clore.ai CLORE	$0.00456 ₿0.0000034	-15.09	$2.89M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.74M ₿51.33	$2.9M ₿1.12K	$2.89M ₿1.11K
2672	Alpha $ALPHA	$0.005776	-3.86	$2.89M	$0.006078	$0.005767	$66.99K	$5.77M	$2.89M
2673	Ovr OVR	$0.0555 ₿0.0000067	-2.07	$2.84M ₿344.8	$0.05727 ₿0.0000069	$0.05525 ₿0.0000065	$321.75K ₿24.64	$4.87M ₿590.47	$2.84M ₿344.8
2674	VIVA VIVA	$0.002887	1.55	$2.88M	$0.002977	$0.002811	$9.03K	$2.88M	$2.88M
2675	Artrade ATR	$0.002286 ₿0.00000071	-1.52	$2.88M ₿1.32K	$0.002362 ₿0.00000086	$0.002281 ₿0.00000067	$405.44K ₿18.04	$2.89M ₿1.32K	$2.88M ₿1.32K
2676	Katana Inu KATA	$0.00007611 ₿0.000000026	2.43	$2.88M ₿721.59	$0.00007972 ₿0.000000029	$0.00007289 ₿0.000000026	$36.72K ₿6.58	$3.81M ₿1.33K	$2.88M ₿721.59
2677	catwifmask MASK	$0.00288	-2.98	$2.88M	$0.002975	$0.002757	$451.18K	$2.88M	$2.88M
2678	Pipe Network PIPE	$0.02883	-2.69	$2.88M	$0.03022	$0.02878	$946.03K	$28.78M	$2.88M
2679	Zen AI ZAI	$0.0009412	3.32	$2.88M	$0.0009577	$0.0009096	$110.4K	$2.88M	$2.88M
2680	Kori KORI	$0.002873	-5.35	$2.88M	$0.003036	$0.002656	$2.09M	$2.88M	$2.88M
2681	LORDS LORDS	$0.01386 ₿0.0000023	-2.59	$2.88M ₿289.36	$0.01443 ₿0.0000024	$0.01386 ₿0.0000020	$2.95K ₿4.34	$4.16M ₿1.15K	$2.88M ₿289.36
2682	Faith FBB4	$0.002874	28.22	$2.87M	$0.003053	$0.002217	$19.83K	$2.87M	$2.87M
2683	LYNK LYNK	$0.00289	3.58	$2.89M	$0.002971	$0.002786	$6.34K	$2.89M	$2.89M
2684	mStable USD MUSD	$0.9974 ₿0.000014	-0.17	$2.87M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$105.32 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2685	Roaring Kitty ROAR	$0.002868	1.27	$2.87M	$0.00288	$0.002813	$142.16K	$2.87M	$2.87M
2686	VPay VPAY	$0.00283	-7.86	$2.87M	$0.003179	$0.002833	$417.65K	$2.87M	$2.87M
2687	Orion Protocol ORN	$0.08336 ₿0.000031	-8.24	$2.87M ₿1.08K	$0.09113 ₿0.000033	$0.08334 ₿0.000030	$357.18 ₿168.01	$8.33M ₿3.13K	$2.87M ₿1.08K
2688	Wall Street Pepe WEPE	$0.00001474	4.40	$2.87M	$0.00001513	$0.00001389	$407.13K	$2.87M	$2.87M
2689	SunContract SNC	$0.02335 ₿0.00000092	-0.19	$2.87M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$279.96K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2690	Baby Bottle BOTT	$0.002865	1.83	$2.87M	$0.002868	$0.002814	$1.01K	$2.87M	$2.87M
2691	Snorter SNORT	$0.01146	-0.07	$2.86M	$0.01178	$0.01134	$4.05K	$2.86M	$2.86M
2692	Aleph Zero AZERO	$0.00946 ₿0.000013	-0.04	$2.86M ₿4.3K	$0.009647 ₿0.000014	$0.009404 ₿0.000013	$147.92K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2693	Xcellar XCL	$0.003059	-3.32	$2.85M	$0.003207	$0.002882	$546.73K	$2.85M	$2.85M
2694	Wrapped NCG WNCG	$0.008687 ₿0.0000016	-2.31	$2.85M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$161.68K ₿0	$2.85M ₿290.66	$2.85M ₿0
2695	LMAO! LMAO!	$0.002858	17.33	$2.85M	$0.003233	$0.002288	$587.85K	$2.85M	$2.85M
2696	Rave KRAV	$0.002846 ₿0.00000062	1.35	$2.85M ₿636.36	$0.00287 ₿0.00000095	$0.002808 ₿0.00000059	$2.75 ₿26.77	$28.45M ₿6.36K	$2.85M ₿636.36
2697	Hyperbridge BRIDGE	$0.01982	0.09	$2.84M	$0.02019 ₿0.	$0.01971 ₿0.	$110.61K ₿0	$19.82M	$2.84M
2698	MAGA TRUMP	$0.06318 ₿0.000084	1.89	$2.84M ₿3.93K	$0.06403 ₿0.000086	$0.06155 ₿0.000077	$147.58K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2699	Baby BFT BBFT	$0.0007099	-3.22	$2.84M	$0.0007585	$0.0006996	$18.1K	$7.11M	$2.84M
2700	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2701	Alien Base ALB	$0.01309 ₿0.000000096	-2.59	$2.83M ₿18.61	$0.01378 ₿0.00000010	$0.01289 ₿0.000000090	$15.05K ₿0.4	$5.68M ₿21.02	$2.83M ₿18.61
2702	Seraph SERAPH	$0.008844	-2.69	$2.82M	$0.009115	$0.008841	$781.17K	$8.85M	$2.82M
2703	eBTC EBTC	$89,205	-2.65	$2.82M	$92,170	$89,205	$4.62K	$2.82M	$2.82M
2704	ElonXCat EXC	$0.00000002868	-1.33	$2.87M	$0.00000002914 ₿0.	$0.00000002805 ₿0.	$78.08 ₿0	$14.34M	$2.87M
2705	BLUB BLUB	$0.000000006694	-8.61	$2.82M	$0.00000000736	$0.000000006683	$1.61M	$2.82M	$2.82M
2706	Mt Pelerin Shares MPS	$5.63 ₿0.000074	3.38	$2.82M ₿37.34	$5.64 ₿0.000074	$5.39 ₿0.000063	$348.72 ₿0.04	$56.32M ₿746.85	$2.82M ₿37.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}