Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Alltoscan ATS	$0.04381	0.22	$3M	$0.04422	$0.04308	$102.69K	$4.4M	$3M
2606	YULI YULI	$0.0003801	2.36	$3.04M	$0.0004046	$0.0003523	$113.76K	$3.04M	$3.04M
2607	Colony Avalanche Index CAI	$78 ₿0.0039	10.17	$3M ₿39.46	$78.37 ₿0.0040	$70.65 ₿0.0038	$114.21K ₿1.19	$3M ₿12.39	$3M ₿39.46
2608	BitAgent - Rizzo SN20	$1.8	8.31	$3M	$1.8	$1.66	$27.23K	$3M	$3M
2609	Arsenal Fan Token AFC	$0.3416 ₿0.000031	2.36	$3M ₿307.58	$0.3419 ₿0.000031	$0.3337 ₿0.000028	$304.17K ₿80.23	$13.66M ₿1.26K	$3M ₿307.58
2610	Mint Token MT	$0.007445	2.19	$2.99M	$0.007595	$0.007228	$11.74K	$4.92M	$2.99M
2611	NI Compute SN27	$1.73	-0.01*	$2.99M	$1.74	$1.6	$293.24K	$2.99M	$2.99M
2612	MemeGames AI MGAMES	$0.003006	3.17	$3.01M	$0.003146	$0.002912	$16.98K	$3.01M	$3.01M
2613	Router Protocol ROUTE	$0.004812	-3.69	$3M	$0.005206	$0.004555	$657.33K	$4.82M	$3M
2614	Libra Incentix LIXX	$0.0004457 ₿0.000000061	43.68	$2.99M ₿411.6	$0.0007829 ₿0.000000061	$0.0003002 ₿0.000000058	$40.68K ₿16.27	$6.69M ₿921.48	$2.99M ₿411.6
2615	Beercoin BEER	$0.00000335	2.50	$2.98M	$0.00000343	$0.00000327	$557.3K	$2.98M	$2.98M
2616	MarsDAO MDAO	$0.038 ₿0.0000025	-5.34	$2.99M ₿194.87	$0.04014 ₿0.0000025	$0.03795 ₿0.0000023	$253.33K ₿1.33	$3.65M ₿240.84	$2.99M ₿194.87
2617	Real World AI RWA	$0.003081	37.77	$2.97M	$0.00309	$0.002236	$20.19K	$2.97M	$2.97M
2618	Turbos Finance TURBOS	$0.001603 ₿0.000000059	8.18	$2.98M ₿97.3	$0.001648 ₿0.000000062	$0.001481 ₿0.000000059	$484.31K ₿11.29	$5.91M ₿221.51	$2.98M ₿97.3
2619	0xBitcoin 0XBTC	$0.2749 ₿0.0000010	6.39	$2.98M ₿11.41	$0.2794 ₿0.0000010	$0.248 ₿0.00000094	$3.87K ₿0	$5.77M ₿22.11	$2.98M ₿11.41
2620	Aeternity AE	$0.006841 ₿0.00000052	8.22	$2.97M ₿222.62	$0.006877 ₿0.00000055	$0.006283 ₿0.00000051	$115.56K ₿6.56	$3.67M ₿281.77	$2.97M ₿222.62
2621	Radiant RXD	$0.000222 ₿0.000000028	-0.93	$2.97M ₿294.22	$0.0002264 ₿0.000000031	$0.0002041 ₿0.000000028	$143.63K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2622	DeBox BOX	$0.009289	5.05	$2.97M	$0.009621	$0.008842	$111.04K	$9.29M	$2.97M
2623	Palio PAL	$0.01562	-9.03	$2.97M	$0.01763	$0.01531	$9.1M	$15.62M	$2.97M
2624	PLAYFUN PLAYFUN	$0.00001483	13.00	$2.97M	$0.0000155	$0.00001311	$173.23K	$2.97M	$2.97M
2625	Dogebonk DOBO	$0.000000005438 ₿0.00000000000014	2.25	$2.96M ₿80.11	$0.000000005464 ₿0.00000000000014	$0.000000005303 ₿0.00000000000014	$437.33 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2626	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.20	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$78.13K ₿2.11	$13.48M ₿657.17	$2.95M ₿138.93
2627	TOMI TOMI	$0.0007653 ₿0.000010	4.68	$2.95M ₿1.22K	$0.0007851 ₿0.000010	$0.0007114 ₿0.0000099	$2.93M ₿267.23	$2.96M ₿1.47K	$2.95M ₿1.22K
2628	MASQ MASQ	$0.08568 ₿0.0000037	9.29	$2.94M ₿128.55	$0.08704 ₿0.0000039	$0.0784 ₿0.0000037	$2.07K ₿1.24	$3.21M ₿140.21	$2.94M ₿128.55
2629	Forward FORWARD	$0.0005894 ₿0.000000096	0.02	$2.95M ₿391.45	$0.0005908 ₿0.00000010	$0.000585 ₿0.000000094	$184.87K ₿21.16	$2.95M ₿484.97	$2.95M ₿391.45
2630	Ref Finance REF	$0.07627 ₿0.0000065	2.23	$2.95M ₿212.68	$0.07973 ₿0.0000071	$0.07415 ₿0.0000064	$193.6K ₿0.23	$7.63M ₿657.61	$2.95M ₿212.68
2631	Fact0rn FACT	$2.71 ₿0.00064	-12.44	$2.88M ₿0	$3.38 ₿0.00067	$2.72 ₿0.00052	$36.32K ₿6.01	$2.88M ₿122.11	$2.88M ₿0
2632	Vidaio SN85	$3.24	2.35	$2.93M	$3.47	$3.13	$183.24K	$2.93M	$2.93M
2633	RWA Inc. RWA	$0.008398	5.73	$2.91M	$0.008821	$0.007936	$460.07K	$8.35M	$2.91M
2634	TPRO Network TPRO	$0.002559 ₿0.00000030	6.39	$2.92M ₿363.4	$0.002558 ₿0.00000035	$0.002403 ₿0.00000031	$20.26K ₿4.59	$2.92M ₿363.4	$2.92M ₿363.4
2635	Libertum LBM	$0.0504	6.70	$2.92M	$0.05373	$0.04105	$118.61K	$10.08M	$2.92M
2636	Liquidity Provisioning SN106	$5.16	-19.17	$2.92M	$6.66	$5.03	$490.53K	$2.92M	$2.92M
2637	TRUST AI TRT	$0.7477 ₿0.00000046	-1.66	$2.84M ₿0	$1.09 ₿0.00000046	$0.716 ₿0.00000045	$93.96K ₿0	$15.7M ₿9.31	$2.84M ₿0
2638	Napoli Fan Token NAP	$0.6207 ₿0.000044	1.56	$2.91M ₿95.25	$0.6233 ₿0.000048	$0.6087 ₿0.000040	$430.43K ₿98.82	$6.23M ₿445.15	$2.91M ₿95.25
2639	Seedworld SWORLD	$0.0003827	5.31	$2.9M	$0.0004024	$0.0003518	$28.47K	$7.64M	$2.9M
2640	Chirp Token CHIRP	$0.07761	3.63	$2.9M	$0.07823	$0.07352	$352.17K	$2.9M	$2.9M
2641	gooncoin GOONC	$0.002899	-11.67	$2.9M	$0.003742	$0.002875	$3.14M	$2.9M	$2.9M
2642	wanBTC WANBTC	$118,320 ₿1.0035	3.07	$2.89M ₿0	$120,861 ₿1.022	$113,229 ₿0.98	$30.38K ₿0.3	$2.89M	$2.89M ₿0
2643	LETSTOP STOP	$0.05267	-0.62	$2.92M	$0.057	$0.05214	$1.3M	$5.26M	$2.92M
2644	KAKA KAKA	$0.002946	10.20	$2.95M	$0.003298	$0.002343	$1.31M	$2.95M	$2.95M
2645	Ratio1 R1	$2.99	-0.56	$2.79M	$3.77	$2.79	$631.93K	$12.93M	$2.79M
2646	Froth FROTH	$0.002943	7.96	$2.88M	$0.00295	$0.002716	$2.65K	$2.88M	$2.88M
2647	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$1.4K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2648	DUNA AI DUNA	$0.002909	4.87	$2.88M	$0.003	$0.002774	$187.53K	$2.88M	$2.88M
2649	hi Dollar HI	$0.00009079 ₿0.0000000075	-2.72	$2.88M ₿28.14	$0.00009336 ₿0.0000000078	$0.00009037 ₿0.0000000074	$98.48K ₿1.88	$9.08M ₿73.5	$2.88M ₿28.14
2650	SAG3.ai by Virtuals SAG3	$0.00933	6.24	$2.87M	$0.009682	$0.008771	$15.94K	$9.33M	$2.87M
2651	Dingocoin DINGO	$0.00002663 ₿0.00000000024	5.49	$2.87M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$200.93K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2652	ZENKOKU CDB	$0.003016	-4.49	$2.87M	$0.003974	$0.002861	$526.46K	$2.87M	$2.87M
2653	Arcana Network XAR	$0.005281 ₿0.0000027	8.26	$2.88M ₿0	$0.005381 ₿0.0000028	$0.004761 ₿0.0000026	$609.24K ₿67.02	$5.28M	$2.88M ₿0
2654	PoSciDonDAO Token SCI	$0.7268	12.78	$2.87M	$0.7268	$0.6444	$9.59K	$13.72M	$2.87M
2655	Mineral Vault I Security Token MNRL	$0.9997	2.04	$2.86M	$1	$0.9795	$108.84	$10M	$2.86M
2656	just memecoin MEMECOIN	$0.00288	12.29	$2.83M	$0.003773	$0.001935	$2.03M	$2.83M	$2.83M
2657	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.85M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$259.69K ₿4.23	$2.85M	$2.85M ₿0
2658	TONToken TON	$0.0106 ₿0.00000040	1.51	$2.84M ₿109.95	$0.01096 ₿0.00000044	$0.01043 ₿0.00000037	$82.78K ₿0.91	$4.24M ₿164.02	$2.84M ₿109.95
2659	Floppa FLOPPA	$0.00285	25.31	$2.85M	$0.002926	$0.002274	$32.93K	$2.85M	$2.85M
2660	COCO COIN COCO	$0.00008289	-2.19	$2.84M	$0.00008475	$0.00008278	$118.94K	$2.84M	$2.84M
2661	Crash On Base CRASH	$0.002988	33.00	$2.86M	$0.002988	$0.002242	$22.84K	$2.86M	$2.86M
2662	Vies Token VIES	$0.003511	-1.11	$2.83M	$0.003646	$0.003379	$8.12K	$2.83M	$2.83M
2663	MAX MAX	$0.002827	4.70	$2.83M	$0.002924	$0.002576	$1.65M	$2.83M	$2.83M
2664	Salvium SAL	$0.09445	-2.46	$2.82M	$0.09903	$0.08559	$115.26K	$5.73M	$2.82M
2665	GameSwift GSWIFT	$0.007205 ₿0.0000069	6.58	$2.81M ₿386.81	$0.007358 ₿0.0000072	$0.006742 ₿0.0000068	$633.95K ₿12.38	$5.55M ₿9.62K	$2.81M ₿386.81
2666	Safemars SAFEMARS	$0.000000007323 ₿0.00000000000016	2.05	$2.81M ₿64.73	$0.000000007382 ₿0.00000000000017	$0.000000007169 ₿0.00000000000016	$1.53K ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2667	Desearch SN22	$1.63	3.96	$2.8M	$1.64	$1.52	$58.34K	$2.8M	$2.8M
2668	Pog Coin POGS	$0.001403	-9.74	$2.81M	$0.001594	$0.001368	$1.87K	$2.81M	$2.81M
2669	Flash Liquidity Token FLP.1	$1.3	2.65	$2.8M	$1.31	$1.26	$1.23K	$2.8M	$2.8M
2670	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.79M	$0.9702	$0.9702	$600.28K	$2.79M	$2.79M
2671	LikeCoin (ERC-20) LIKE	$0.0019 ₿0.000000026	8.46	$2.79M ₿36.12	$0.001899 ₿0.000000026	$0.001749 ₿0.000000025	$533.22 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2672	XNET Mobile XNET	$0.02121	-13.47	$2.79M	$0.02585	$0.01969	$47.54K	$27.73M	$2.79M
2673	NVIDIA xStock NVDAX	$165.19	0.73	$2.78M	$167.66	$162.68	$15.98M	$2.92M	$2.78M
2674	Fren Pet FP	$0.3802 ₿0.00018	7.39	$2.78M ₿0	$0.3844 ₿0.00023	$0.352 ₿0.00012	$4.63K ₿137.32	$2.78M ₿1.81K	$2.78M ₿0
2675	Mumu MUMU	$0.000000004044 ₿0.00000000000018	38.41	$2.78M ₿0	$0.000000004226 ₿0.00000000000021	$0.000000002898 ₿0.00000000000016	$126.92K ₿0.59	$2.78M ₿189.03	$2.78M ₿0
2676	END END	$0.01794	3.16	$2.79M	$0.01856	$0.01737	$53.69K	$8.97M	$2.79M
2677	Monkey Pox POX	$0.002786	6.75	$2.78M	$0.002863	$0.002593	$2.75K	$2.78M	$2.78M
2678	Neurai XNA	$0.0001832 ₿0.000000037	6.94	$2.79M ₿456	$0.0001901 ₿0.000000040	$0.0001702 ₿0.000000037	$126.61K ₿8.9	$2.79M ₿456	$2.79M ₿456
2679	StratoVM SVM	$0.02925	0	$2.78M	$0	$0	$50.29	$2.93M	$2.78M
2680	Zero ZERO	$0.02787	14.12	$2.79M	$0.02843	$0.02435	$108.37K	$2.79M	$2.79M
2681	Ledger AI LEDGER	$0.001289	7.90	$2.77M	$0.001297	$0.001183	$38.6K	$4.05M	$2.77M
2682	DUKO DUKO	$0.0002761 ₿0.000000021	8.73	$2.76M ₿0	$0.0002826 ₿0.000000026	$0.0002519 ₿0.000000017	$585.41K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2683	Gasspas GASS	$0.000000006595	15.31	$2.77M	$0.000000008026	$0.000000005553	$6.33M	$2.77M	$2.77M
2684	Libre LIBRE	$0.0008998 ₿0.000000015	-9.52	$2.77M ₿33.18	$0.001019 ₿0.000000015	$0.0008926 ₿0.000000015	$54.28K ₿0.04	$2.77M ₿33.18	$2.77M ₿33.18
2685	Edwin EDWIN	$0.002841	-6.30	$2.77M	$0.003349	$0.002789	$72.59K	$2.84M	$2.77M
2686	ZambesiGold ZGD	$0.06601 ₿0.0000013	-13.17	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.69M ₿236.99	$2.77M ₿56.11
2687	Catcoin CAT	$0.00000000008 ₿0.000000000000011	8.72	$2.76M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$408.31K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2688	Calvin in the Cabal CALVIN	$0.002752	12.11	$2.75M	$0.002785	$0.002423	$10.56K	$2.75M	$2.75M
2689	Miniature Woolly Mammoth WOOLLY	$0.002764	-26.71	$2.76M	$0.003824	$0.002593	$303.49K	$2.76M	$2.76M
2690	Muhdo Hub DNA	$0.001587	2.82	$2.73M	$0.001698	$0.001495	$78.25K	$7.6M	$2.73M
2691	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$14.66K ₿2.5	$2.75M	$2.75M ₿0
2692	Teddy Bear TEDDY	$0.002778	18.54	$2.74M	$0.002808	$0.00234	$13.82K	$2.74M	$2.74M
2693	AIVeronica by Virtuals AIV	$0.002757	3.59	$2.74M	$0.002932	$0.002653	$3.5K	$2.74M	$2.74M
2694	LiquidDriver LQDR	$0.2695 ₿0.000010	3.25	$2.74M ₿43.69	$0.2712 ₿0.000010	$0.2603 ₿0.000010	$7.74K ₿0.42	$2.74M	$2.74M ₿43.69
2695	Qi Dao QI	$0.01876 ₿0.00000063	9.08	$2.75M ₿52.98	$0.01895	$0.01717	$18.04 ₿0.01	$3.75M ₿126.32	$2.75M ₿52.98
2696	Spice SFI	$34.21 ₿0.00048	7.01	$2.74M ₿38.45	$35.6 ₿0.00055	$31.97 ₿0.00047	$139.7K ₿1.02	$3.15M ₿44.25	$2.74M ₿38.45
2697	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2698	Dynex DNX	$0.02642 ₿0.0000098	0.39	$2.73M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$356.51K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2699	catwifhat $CWIF	$0.00000008907 ₿0.0000000000041	3.00	$2.73M ₿0	$0.00000009071 ₿0.0000000000046	$0.00000008196 ₿0.0000000000041	$98.15K ₿11.28	$2.73M	$2.73M ₿0
2700	Dexsport DESU	$0.01391 ₿0.000000058	1.02	$2.72M ₿3.46	$0.01394 ₿0.000000072	$0.01362 ₿0.000000055	$3.75K ₿0.01	$10.43M ₿58.44	$2.72M ₿3.46
2701	Banana BANANA	$0.3204 ₿0.000029	7.89	$2.72M ₿182.59	$0.3286 ₿0.000031	$0.2949 ₿0.000029	$1.44K ₿1.32	$4.18M ₿307.85	$2.72M ₿182.59
2702	Gui Inu GUI	$0.000004909 ₿0.00000000057	8.89	$2.72M ₿206.08	$0.000004909 ₿0.00000000066	$0.0000045 ₿0.00000000056	$239.36K ₿11.84	$3.8M ₿445.18	$2.72M ₿206.08
2703	SpaceCatch CATCH	$0.06185 ₿0.000029	-0.18	$2.72M ₿0	$0.06403 ₿0.000030	$0.06157 ₿0.000028	$146.43K ₿9.36	$6.18M ₿2.92K	$2.72M ₿0
2704	Mynth MNT	$0.06299	11.47	$2.72M	$0.06671	$0.05651	$1.45K	$6.26M	$2.72M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}