Pagina di risultati 27 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 27

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Oxbull OXI	$0.2352	0.14	$2.82M	$0.2356	$0.2252	$336.57	$2.91M	$2.82M
2606	Stargaze STARS	$0.001042 ₿0.00000043	1.20	$2.82M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$7.09K ₿9.18	$3.11M ₿1.31K	$2.82M ₿1.09K
2607	Star AI MSTAR	$0.004716	1.97	$2.81M	$0.007318	$0.004524	$1.22M	$4.72M	$2.81M
2608	PLAYFUN PLAYFUN	$0.00001399	-24.90	$2.81M	$0.00001923	$0.00001273	$229.94K	$2.81M	$2.81M
2609	GAMEE GMEE	$0.002056 ₿0.00000026	0.55	$2.81M ₿177	$0.002064 ₿0.00000027	$0.001998 ₿0.00000026	$283.36K ₿11	$6.54M ₿840.1	$2.81M ₿177
2610	MagicCraft MCRT	$0.0005561 ₿0.000000032	-0.34	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.0005552 ₿0.000000032	$513.75K ₿10.33	$4M ₿202.58	$2.8M ₿135.45
2611	MEMES MEMES	$0.00009289	5.18	$2.8M	$0.0001102	$0.00008231	$40.18K	$11.48M	$2.8M
2612	Witch Token WITCH	$0.0747 ₿0.0000043	10.71	$2.8M ₿116.31	$0.07567 ₿0.0000043	$0.06707 ₿0.0000038	$134.37K ₿4.13	$7.26M ₿430.77	$2.8M ₿116.31
2613	Dogechain DC	$0.00006569 ₿0.000000011	-0.17	$2.8M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$651.67K ₿38.95	$11.14M ₿2.01K	$2.8M ₿331.9
2614	Habibi (Sol) HABIBI	$0.002806	17.09	$2.8M	$0.00282	$0.002278	$90.47K	$2.8M	$2.8M
2615	Bitcoin.ℏ BTC.ℏ	$1.07	19.56	$2.79M	$1.08	$0.8928	$28.4K	$22.62M	$2.79M
2616	Arbus ARBUS	$0.005675	-8.54	$2.79M	$0.006365	$0.004629	$995.32K	$5.58M	$2.79M
2617	M3M3 M3M3	$0.0028	4.70	$2.79M	$0.002859	$0.002654	$16.22K	$2.79M	$2.79M
2618	XCAD Network XCAD	$0.03625 ₿0.000014	-3.04	$2.78M ₿755.38	$0.03739 ₿0.000015	$0.03614 ₿0.000014	$793.24K ₿94.35	$7.21M ₿2.92K	$2.78M ₿755.38
2619	VNX Gold VNXAU	$110.31 ₿0.0011	-0.11	$2.78M ₿11.16	$111.16 ₿0.0011	$110.05 ₿0.0010	$41.27K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2620	Terminus TERMINUS	$0.0278	1.40	$2.78M	$0.02786	$0.02633	$220.37K	$2.78M	$2.78M
2621	Dumpling DUMP	$0.004543	1.00	$2.78M	$0.004624	$0.004444	$43.53K	$2.78M	$2.78M
2622	Gui Inu GUI	$0.00000502 ₿0.00000000057	2.05	$2.77M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000486 ₿0.00000000056	$122.3K ₿11.84	$3.88M ₿445.18	$2.77M ₿206.08
2623	Banana BANANA	$0.3367 ₿0.000029	-14.39	$2.77M ₿182.59	$0.3973 ₿0.000031	$0.3182 ₿0.000029	$22.5K ₿1.32	$4.24M ₿307.85	$2.77M ₿182.59
2624	Bytecoin BCN	$0.00001505 ₿0.00000000048	-65.07	$2.77M ₿88.35	$0.00006501 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.33K ₿0.25	$2.77M ₿88.38	$2.77M ₿88.35
2625	Doland Tremp TREMP	$0.02779 ₿0.0000098	5.05	$2.77M ₿0	$0.02808 ₿0.000011	$0.02618 ₿0.0000096	$555.97K ₿19.67	$2.77M	$2.77M ₿0
2626	Ego Ego EGO	$0.005051	8.78	$2.77M	$0.005063	$0.004545	$875.69	$5.03M	$2.77M
2627	Doge Eat Doge OMNOM	$0.00000000889 ₿0.0000000000029	-0.64	$2.77M ₿934.22	$0.000000009117 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$61.77K ₿30.55	$8.89M ₿3.01K	$2.77M ₿934.22
2628	Rave KRAV	$0.00276 ₿0.00000062	2.45	$2.77M ₿636.36	$0.002771 ₿0.00000095	$0.002625 ₿0.00000059	$242.89 ₿26.77	$27.65M ₿6.36K	$2.77M ₿636.36
2629	Restaked sAVAX RSAVAX	$23.34	1.69	$2.76M	$23.53	$22.72	$84.09	$2.76M	$2.76M
2630	Italian National Football Team Fan Token ITA	$0.3227 ₿0.000060	-1.93	$2.75M ₿0	$0.3317 ₿0.000060	$0.3166 ₿0.000055	$371.56K ₿11.69	$9.68M ₿1.81K	$2.75M ₿0
2631	BABB BAX	$0.00003449 ₿0.0000000019	1.85	$2.75M ₿155.49	$0.0000347 ₿0.0000000020	$0.00003367 ₿0.0000000019	$12.44K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2632	Afreum AFR	$0.0004784 ₿0.000000015	2.40	$2.75M ₿88.31	$0.0004871 ₿0.000000015	$0.0004555 ₿0.000000014	$1.64K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2633	DUKO DUKO	$0.0002786 ₿0.000000021	11.07	$2.75M ₿0	$0.0002776 ₿0.000000026	$0.0002469 ₿0.000000017	$417.86K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2634	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$8.3K ₿2.5	$2.74M	$2.74M ₿0
2635	KWEEN KWEEN	$0.002742	7.55	$2.74M	$0.002754	$0.002498	$2.5K	$2.74M	$2.74M
2636	1000x by Virtuals 1000X	$0.002753	4.22	$2.74M	$0.002789	$0.002547	$5.79K	$2.74M	$2.74M
2637	BRN Metaverse BRN	$0.1071 ₿0.0000095	1.07	$2.74M ₿215.12	$0.1124 ₿0.000010	$0.1032 ₿0.0000091	$503.51K ₿16.6	$3.04M ₿2.19K	$2.74M ₿215.12
2638	PoSciDonDAO Token SCI	$0.7072	-0.72	$2.73M	$0.7132	$0.6836	$5.55K	$13.4M	$2.73M
2639	Klima DAO KLIMA	$0.135 ₿0.000041	-4.19	$2.73M ₿366.38	$0.1422 ₿0.000042	$0.1338 ₿0.000039	$34.07K ₿7.7	$2.73M ₿366.38	$2.73M ₿366.38
2640	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2641	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2642	Book of Binance BOOK	$0.0147	-16.11	$2.72M	$0.01758	$0.01413	$405.09K	$2.72M	$2.72M
2643	Jeo Boden BODEN	$0.003938 ₿0.000010	-11.75	$2.72M ₿7.57K	$0.004488 ₿0.000012	$0.003929 ₿0.000010	$140.17K ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2644	Tevaera TEVA	$0.006041	-0.89	$2.72M	$0.006165	$0.005838	$1.08M	$24.26M	$2.72M
2645	Biconomy Exchange Token BIT	$0.00000952 ₿0.000000000079	-3.35	$2.72M ₿23.86	$0.00000985 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.78M ₿50.99	$2.72M ₿23.86
2646	BlueMove MOVE	$0.01246 ₿0.0000010	4.35	$2.72M ₿138.65	$0.0125 ₿0.0000014	$0.01165 ₿0.00000094	$61.46K ₿0.83	$3.75M ₿314.51	$2.72M ₿138.65
2647	Dvision Network DVI	$0.01096 ₿0.00000051	-0.77	$2.71M ₿127.08	$0.01151 ₿0.00000053	$0.01052 ₿0.00000049	$465.32K ₿14.52	$10.97M ₿514.95	$2.71M ₿127.08
2648	Lattice Token LTX	$0.0845 ₿0.0000030	-11.93	$2.71M ₿97.61	$0.1009 ₿0.0000030	$0.07353 ₿0.0000021	$69.54K ₿0.84	$8.43M ₿304.21	$2.71M ₿97.61
2649	AGENT AGENT	$0.002698	-13.59	$2.7M	$0.003123	$0.00261	$11.88K	$2.7M	$2.7M
2650	Analog ANLOG	$0.001452	-2.77	$2.7M	$0.001493	$0.001451	$359.9K	$13.16M	$2.7M
2651	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.15M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2652	Okratech Token ORT	$0.003306 ₿0.00000017	0.56	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003283 ₿0.00000015	$504.14K ₿31.58	$2.88M ₿154.96	$2.7M ₿62
2653	DexKit KIT	$0.269 ₿0.0000055	1.76	$2.69M ₿16.71	$0.2703 ₿0.0000063	$0.2583 ₿0.0000054	$926.45 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2654	Fud the Pug FUD	$0.00000004712 ₿0.0000000000061	7.19	$2.69M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$998.7K ₿22.64	$3.53M ₿616.68	$2.69M ₿0
2655	VectorChat.ai CHAT	$0.02686 ₿0.0000011	2.91	$2.69M ₿0	$0.02699 ₿0.0000013	$0.02562 ₿0.0000011	$5.31K ₿0.56	$2.69M ₿119	$2.69M ₿0
2656	Treble TREB	$0.5024	3.39	$2.69M	$0.5034	$0.4727	$68.82K	$20.3M	$2.69M
2657	Safemars SAFEMARS	$0.000000007007 ₿0.00000000000016	0.27	$2.69M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.57K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2658	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	-0.04	$2.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$28.88K ₿4.23	$2.68M	$2.68M ₿0
2659	Colony Avalanche Index CAI	$75.59 ₿0.0039	1.66	$2.67M ₿39.46	$75.52 ₿0.0040	$73.87 ₿0.0038	$1.02K ₿1.19	$2.67M ₿12.39	$2.67M ₿39.46
2660	Altair AIR	$0.00684 ₿0.00000050	0.20	$2.67M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$111.88K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2661	MOE MOE	$0.02111 ₿0.0000046	-7.22	$2.67M ₿179.81	$0.02275 ₿0.0000046	$0.02057 ₿0.0000037	$13.57K ₿14.7	$8M ₿1.35K	$2.67M ₿179.81
2662	wanBTC WANBTC	$107,829 ₿1.0035	1.90	$2.67M ₿0	$107,836 ₿1.022	$104,487 ₿0.98	$1.84K ₿0.3	$2.67M	$2.67M ₿0
2663	Common Wealth WLTH	$0.003224	-5.73	$2.67M	$0.003617	$0.003223	$245.89K	$3.15M	$2.67M
2664	Waffles WAFFLES	$0.00267	-2.60	$2.67M	$0.00275	$0.002579	$140.56K	$2.67M	$2.67M
2665	Fly FLY	$0.1081	-6.23	$2.67M	$0.1154	$0.1044	$1.45M	$10.82M	$2.67M
2666	GemHUB GHUB	$0.01233 ₿0.0000015	6.86	$2.67M ₿141.62	$0.01247 ₿0.0000015	$0.01097 ₿0.0000014	$25.19K ₿3.49	$14.91M ₿1.83K	$2.67M ₿141.62
2667	Juris Protocol JURIS	$0.00000707	2.61	$2.67M	$0.00000707	$0.00000679	$447.12	$7.07M	$2.67M
2668	RWA Inc. RWA	$0.007709	6.22	$2.66M	$0.007704	$0.007151	$350.31K	$7.63M	$2.66M
2669	LiquidDriver LQDR	$0.2617 ₿0.000010	4.82	$2.66M ₿43.69	$0.2617 ₿0.000010	$0.2496 ₿0.000010	$4.78K ₿0.42	$2.66M	$2.66M ₿43.69
2670	Swasticoin YZY	$0.002655	4.16	$2.66M	$0.002705	$0.002498	$828.5K	$2.66M	$2.66M
2671	Precog SN52	$2.27	1.17	$2.66M	$2.29	$2.16	$26.22K	$2.66M	$2.66M
2672	Mynth MNT	$0.06232	0.34	$2.66M	$0.06407	$0.06115	$1.17K	$6.24M	$2.66M
2673	PLANZ Z	$0.02557	5.97	$2.65M	$0.02818	$0.02413	$1.28K	$2.65M	$2.65M
2674	Crappy Bird CTO CRAPPY	$0.002194	-5.40	$2.65M	$0.00236	$0.002094	$189.79K	$2.65M	$2.65M
2675	TPRO Network TPRO	$0.00232 ₿0.00000030	-6.70	$2.65M ₿363.4	$0.002487 ₿0.00000035	$0.002139 ₿0.00000031	$49.57K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2676	Cream CREAM	$1.13 ₿0.00069	1.14	$2.65M ₿530.76	$1.14 ₿0.00070	$1.08 ₿0.00053	$115.52K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2677	Unibot UNIBOT	$2.65 ₿0.00026	1.83	$2.65M ₿264.07	$2.65 ₿0.00028	$2.56 ₿0.00025	$202.92K ₿45.94	$2.65M ₿264.07	$2.65M ₿264.07
2678	Zeus SN18	$2.28	-1.94	$2.65M	$2.35	$2.21	$103.2K	$2.65M	$2.65M
2679	Rainbow Bridged USDC (Aurora) USDC	$0.9937 ₿0.000014	-0.63	$2.65M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$6.31K ₿0.58	$2.65M	$2.65M ₿0
2680	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	6.09	$2.64M ₿162.28	$0.000006389 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.28K ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2681	LandWolf WOLF	$0.0002644	-0.39	$2.64M	$0.0002671	$0.0002449	$154.9K	$2.64M	$2.64M
2682	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.09	$2.64M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$247.82K ₿34.21	$2.64M	$2.64M ₿0
2683	Puffverse PFVS	$0.02269	1.27	$2.64M	$0.02274	$0.02181	$9.66M	$22.66M	$2.64M
2684	VR1 VR1	$0.005178	-3.69	$2.64M	$0.005376	$0.005064	$220.85K	$5.15M	$2.64M
2685	ISLAND Token ISLAND	$0.01639	0.95	$2.64M	$0.01642	$0.01576	$406.81K	$16.4M	$2.64M
2686	Degen Capital by Virtuals DEGENC	$0.00264	-2.92	$2.64M	$0.002783	$0.002496	$38.45K	$2.64M	$2.64M
2687	Asia Coin ASIA	$0.05266 ₿0.0000019	-3.06	$2.64M ₿95.56	$0.0552 ₿0.0000097	$0.05249 ₿0.0000018	$7.67K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2688	Ledger AI LEDGER	$0.001222	-9.35	$2.63M	$0.001349	$0.001186	$15.87K	$3.84M	$2.63M
2689	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	1.12	$2.63M ₿0	$1.02 ₿0.000014	$0.9746 ₿0.000014	$277.14K ₿0.71	$2.63M	$2.63M ₿0
2690	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2691	catwifhat $CWIF	$0.0000000852 ₿0.0000000000041	6.74	$2.62M ₿0	$0.0000000853 ₿0.0000000000046	$0.00000007855 ₿0.0000000000041	$123.53K ₿11.28	$2.62M	$2.62M ₿0
2692	gib GIB	$0.002637	80.75	$2.62M	$0.004571	$0.001459	$3.81M	$2.62M	$2.62M
2693	Skull of Pepe Token SKOP	$0.01749	6.49	$2.61M	$0.01987	$0.01453	$379.64K	$2.61M	$2.61M
2694	Ctrl CTRL	$0.01282	1.63	$2.61M	$0.01284	$0.0123	$108.15K	$3.08M	$2.61M
2695	Forward FORWARD	$0.000523 ₿0.000000096	-1.16	$2.61M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$146.47K ₿21.16	$2.62M ₿484.97	$2.61M ₿391.45
2696	Reflexer Ungovernance Token FLX	$3.17 ₿0.00010	2.10	$2.61M ₿95.07	$3.19 ₿0.00010	$3.07 ₿0.00010	$58.47K ₿0.61	$3.03M ₿102.91	$2.61M ₿95.07
2697	FUNGI FUNGI	$0.002602	4.27	$2.61M	$0.002621	$0.002365	$5.19K	$2.61M	$2.61M
2698	Cerebrum DAO NEURON	$0.000113	-1.02	$2.61M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.61M
2699	Catcoin CAT	$0.1728 ₿0.00000019	-3.56	$2.61M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$40.15K ₿0	$3.62M	$2.61M ₿1.37
2700	Chain-key Ethereum CKETH	$2,603.19 ₿0.051	3.68	$2.61M ₿0	$2,604.37 ₿0.051	$2,482.91 ₿0.049	$4.01K ₿0.05	$2.61M	$2.61M ₿0
2701	Vidaio SN85	$5.54	-0.35	$2.61M	$5.61	$5.26	$96.01K	$2.61M	$2.61M
2702	Litecoin Cash LCC	$0.003189 ₿0.000000099	3.00	$2.6M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$22.16 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2703	Kinetix Finance Token KAI	$0.00269	0.38	$2.6M	$0.002754	$0.002576	$106.48K	$2.69M	$2.6M
2704	Ramses Exchange RAM	$0.01775 ₿0.0000022	0.25	$2.6M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$12.01K ₿8.09	$14.99M ₿1.05K	$2.6M ₿123.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}