결과 페이지 27 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Ben the Dog BENDOG	$0.002994	-9.75	$2.99M	$0.003318	$0.00298	$107.56K	$2.99M	$2.99M
2473	Tardi TARDI	$0.002993	-11.39	$2.99M	$0.003384	$0.002787	$24.33K	$2.99M	$2.99M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,824	-0.84	$2.99M	$103,940	$101,683	$41.58K	$2.99M	$2.99M
2475	Italian National Football Team Fan Token ITA	$0.3997 ₿0.000060	-7.25	$2.99M ₿0	$0.4389 ₿0.000060	$0.3933 ₿0.000055	$504.61K ₿11.69	$11.99M ₿1.81K	$2.99M ₿0
2476	Refund RFD	$0.00000299 ₿0.00000000010	-2.56	$2.99M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000296 ₿0.00000000010	$86.85K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2477	NFT Ai NFTAI	$0.003158	-5.99	$2.99M	$0.003402	$0.00309	$57.22K	$3.16M	$2.99M
2478	wanBTC WANBTC	$103,918 ₿1.0035	-0.74	$2.99M ₿0	$104,695 ₿1.022	$101,389 ₿0.98	$12.34K ₿0.3	$2.99M	$2.99M ₿0
2479	Okayeg OKAYEG	$0.000007089	-5.17	$2.99M	$0.000007689	$0.00000707	$24.77K	$2.99M	$2.99M
2480	Typus TYPUS	$0.01492	0.08	$2.98M	$0.015	$0.01416	$46.12K	$14.92M	$2.98M
2481	LETSTOP STOP	$0.06263	-2.14	$2.98M	$0.06487	$0.06141	$194.53K	$6.26M	$2.98M
2482	CatSlap SLAP	$0.0007547	-4.92	$2.98M	$0.0007942	$0.0007546	$17.88K	$5.7M	$2.98M
2483	City Tycoon Games CTG	$0.248 ₿0.0000019	-0.29	$2.98M ₿22.71	$0.2489 ₿0.0000019	$0.2465 ₿0.0000018	$71.41K ₿0.21	$248.05M ₿1.89K	$2.98M ₿22.71
2484	비트쉐어 BTS	$0.001098 ₿0.000000055	-2.00	$2.98M ₿151.75	$0.00112 ₿0.000000057	$0.001079 ₿0.000000055	$114.09K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	iZUMi Finance IZI	$0.003779 ₿0.00000022	-3.64	$2.98M ₿0	$0.003964 ₿0.00000023	$0.003779 ₿0.00000022	$296.63K ₿8.68	$7.56M ₿446.97	$2.98M ₿0
2486	Gala Music MUSIC	$0.02007 ₿0.0000017	-9.33	$2.97M ₿184.09	$0.02219 ₿0.0000017	$0.01808 ₿0.0000017	$209.72K ₿94	$2.97M ₿184.09	$2.97M ₿184.09
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06222 ₿0.00000060	$0.05982 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BRN Metaverse BRN	$0.117 ₿0.0000095	-7.35	$2.96M ₿215.12	$0.1263 ₿0.000010	$0.1167 ₿0.0000091	$302.42K ₿16.6	$3.29M ₿2.19K	$2.96M ₿215.12
2488	Grix GRIX	$0.02951	0	$2.96M	$0	$0	$275.59	$29.51M	$2.96M
2489	Zenrock ROCK	$0.01637	0.34	$2.96M	$0.01856	$0.0152	$233.91K	$16.36M	$2.96M
2490	SMARDEX USDN USDN	$1.01	-1.50	$2.95M	$1.02	$1	$176.61K	$2.95M	$2.95M
2491	Arkadiko DIKO	$0.03879 ₿0.0000078	-4.14	$2.95M ₿605.76	$0.04046 ₿0.000010	$0.03872 ₿0.0000077	$106.35 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2492	Yield Yak YAK	$294.83 ₿0.0090	-3.61	$2.95M ₿90.91	$306.17 ₿0.0092	$290.97 ₿0.0089	$368.2 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	PLEARN PLN	$0.03257 ₿0.0000018	0.51	$2.95M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$382.05K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2494	Morpheus Labs MIND	$0.001858 ₿0.000000062	-6.98	$2.94M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$187.58K ₿18.22	$3.9M ₿131.73	$2.94M ₿108.22
2495	Javsphere JAV	$0.01089	-3.35	$2.94M	$0.01131	$0.01083	$33.91K	$8.79M	$2.94M
2496	BitBonk BBONK	$0.000009799	0.46	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Kasper KASPER	$0.000102	-9.59	$2.93M	$0.0001152	$0.0001011	$141.96K	$2.93M	$2.93M
2498	Liquina LQNA	$2.74	-7.44	$2.93M	$3.05	$2.73	$31.46K	$2.93M	$2.93M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Colony Avalanche Index CAI	$89.67 ₿0.0039	-3.90	$2.93M ₿39.46	$93.43 ₿0.0040	$88.3 ₿0.0038	$52.54K ₿1.19	$2.93M ₿12.39	$2.93M ₿39.46
2500	Cerebrum DAO NEURON	$0.0001365	-6.09	$2.92M	$0.0001454	$0.0001352	$7.92K	$11.74M	$2.92M
2501	Real World AI RWA	$0.003032	1.87	$2.93M	$0.003282	$0.002976	$21.99K	$2.93M	$2.93M
2502	Restaked sAVAX RSAVAX	$27.14	-3.61	$2.93M	$28.17	$26.74	$16.5K	$2.93M	$2.93M
2503	FOMO FOMO	$0.00002917	-0.74	$2.92M	$0.00002975	$0.00002917	$83.3K	$2.92M	$2.92M
2504	cbBTC Core Morpho Vault GTCBBTCC	$104,111	-0.74	$2.92M	$104,835	$103,424	$0	$2.92M	$2.92M
2505	MEMENTO•MORI (Runes) MORI	$0.0291	-5.11	$2.91M	$0.03067	$0.02888	$2.62K	$2.91M	$2.91M
2506	Rifampicin $RIF	$0.002902	-10.44	$2.9M	$0.00324	$0.002856	$12.39M	$2.9M	$2.9M
2507	Unibright UBT	$0.01926 ₿0.0000014	-4.75	$2.89M ₿222.66	$0.02283 ₿0.0000015	$0.0191 ₿0.0000013	$30.38K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2508	Portugal National Team Fan Token POR	$0.8081 ₿0.000046	-4.86	$2.9M ₿203.32	$0.8602 ₿0.000047	$0.8038 ₿0.000042	$573K ₿15.32	$16.11M ₿936.56	$2.9M ₿203.32
2509	메이드세이프 EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2510	Project89 PROJECT89	$0.002891	-6.14	$2.88M	$0.00308	$0.002835	$214.39K	$2.88M	$2.88M
2511	Salvium SAL	$0.08974	15.08	$2.8M	$0.09107	$0.07668	$63.08K	$5M	$2.8M
2512	Unagi Token UNA	$0.01587	38.70	$2.87M	$0.01806	$0.01138	$101.98K	$13.52M	$2.87M
2513	Metanopoly Tokenized Share MTS	$0.00288	0.43	$2.88M	$0.002882	$0.002838	$74	$2.88M	$2.88M
2514	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	-0.57	$2.84M ₿0	$0.00000449 ₿0.0000000013	$0.000004199 ₿0.0000000011	$161.9K ₿12.44	$4.42M ₿1.18K	$2.84M ₿0
2515	ADO Protocol ADO	$0.007187 ₿0.00000010	0.01*	$2.87M ₿0	$0.007187 ₿0.00000010	$0.007186 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2516	Dogebonk DOBO	$0.000000005275 ₿0.00000000000014	-0.99	$2.87M ₿80.11	$0.000000005327 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$104.97 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01319 ₿0.00000012	$0.004357 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Urolithin A $URO	$0.002869	-9.28	$2.87M	$0.003167	$0.002844	$9.07M	$2.87M	$2.87M
2518	Pigcoin PIG	$0.0000009982 ₿0.00000000050	-1.61	$2.86M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$52K ₿3.11K	$2.86M ₿1.52K	$2.86M ₿0
2519	Safemars SAFEMARS	$0.000000007464 ₿0.00000000000016	0.36	$2.86M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$10.76K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2520	mStable USD MUSD	$0.995 ₿0.000014	-1.28	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$31.84 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2521	BarnBridge BOND	$0.2917 ₿0.000059	-3.50	$2.85M ₿575.75	$0.3023 ₿0.000063	$0.2861 ₿0.000058	$497.73K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2522	Merkle Trade MKL	$0.1098	-2.78	$2.86M	$0.1131	$0.1086	$7.89K	$10.98M	$2.86M
2523	Toilet Dust TOILET	$0.0002804	-9.25	$2.87M	$0.0003542	$0.0002626	$395.58K	$2.87M	$2.87M
2524	KIP KIP	$0.001452	-13.87	$2.85M	$0.001698	$0.001415	$181.43K	$14.52M	$2.85M
2525	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2526	Strawberry In Bloom BERRY	$0.006459	-13.47	$2.7M	$0.007466	$0.005641	$3.77M	$2.7M	$2.7M
2527	Sato The Dog SATO	$0.00000679	-11.14	$2.84M	$0.0000077	$0.00000626	$108.53K	$2.84M	$2.84M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2406 ₿0.0000023	$0.2313 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	LandWolf WOLF	$0.0002851	-2.15	$2.85M	$0.0002948	$0.0002815	$685.6K	$2.85M	$2.85M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Crypto Asset Governance Alliance CAGA	$0.00004546 ₿0.0000000079	-0.46	$2.83M ₿468.84	$0.00004588 ₿0.0000000080	$0.00004168 ₿0.0000000077	$74.99K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2530	Poolz Finance POOLX	$0.5497 ₿0.000081	5.05	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$53.28K ₿17.19	$3.02M ₿447.56	$2.83M ₿399.74
2531	Honeyland HXD	$0.006435 ₿0.0000016	6.67	$2.82M ₿392.88	$0.006507 ₿0.0000020	$0.005949 ₿0.0000016	$115.57K ₿3.99	$6.44M ₿1.68K	$2.82M ₿392.88
2532	Octavia VIA	$0.03462 ₿0.000015	-1.29	$2.82M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$107.43K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2533	XANA XETA	$0.0008298 ₿0.00000013	-0.15	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008231 ₿0.00000011	$266.11K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2534	AAG AAG	$0.004616 ₿0.00000013	-3.72	$2.81M ₿59.84	$0.004827 ₿0.00000013	$0.00461 ₿0.00000013	$53.1 ₿1.33	$4.62M ₿134.63	$2.81M ₿59.84
2535	Trio (Ordinals) TRIO	$0.6838	-2.64	$2.8M	$0.7023	$0.6694	$418.33K	$14.36M	$2.8M
2536	Shark Cat SC	$0.002835 ₿0.0000012	-7.66	$2.79M ₿0	$0.00307 ₿0.0000014	$0.002794 ₿0.0000010	$602.21K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2537	MBC MBC	$0.009341	0.55	$2.8M	$0.009464	$0.009109	$15.59K	$2.8M	$2.8M
2538	Grumpy Cat Coin GRUMPY	$0.000297	27.40	$2.8M	$0.0003915	$0.0002324	$132.88K	$2.8M	$2.8M
2539	ynBNB MAX YNBNBX	$657.73	-0.48	$2.79M	$660.9	$648.27	$217.57	$2.79M	$2.79M
2540	Hapi HAPI	$3.81 ₿0.00037	-3.47	$2.79M ₿266.25	$3.95 ₿0.00039	$3.7 ₿0.00036	$56.52K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2541	Omax OMAX	$0.0003102 ₿0.000000016	-0.16	$2.79M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$402.52K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2542	Sixpack Token (SIXP) SIXP	$0.1138	12.30	$2.77M	$0.116	$0.09394	$10.22K	$20.47M	$2.77M
2543	DTRXBT by Virtuals DTRXBT	$0.002781	-7.83	$2.78M	$0.003031	$0.002692	$5.95K	$2.78M	$2.78M
2544	IRISnet IRIS	$0.001737 ₿0.00000054	-4.11	$2.78M ₿884.57	$0.001814 ₿0.00000057	$0.001697 ₿0.00000054	$94.74K ₿56.54	$3.46M ₿1.1K	$2.78M ₿884.57
2545	Bounty BNTY	$0.002793	-3.20	$2.78M	$0.002891	$0.00262	$26.56K	$2.78M	$2.78M
2546	Whyyoutouzhele LI	$0.002776	-1.54	$2.78M	$0.002974	$0.002741	$9.34K	$2.78M	$2.78M
2547	AsMatch ASM	$0.154 ₿0.0000038	-1.79	$2.78M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$25.03K ₿2.92	$15.4M ₿381.19	$2.78M ₿68.7
2548	Doland Tremp TREMP	$0.02777 ₿0.0000098	0.58	$2.78M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.82M ₿19.67	$2.78M	$2.78M ₿0
2549	TLX TLX	$0.04751	-2.81	$2.77M	$0.04929	$0.04685	$3.56	$3.33M	$2.77M
2550	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.20	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$353.52K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2551	Ternoa CAPS	$0.001514 ₿0.00000035	-2.82	$2.77M ₿535.48	$0.001558 ₿0.00000036	$0.001503 ₿0.00000033	$56.81K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2552	Blendr Network BLENDR	$0.06884 ₿0.000039	-9.88	$2.76M ₿1.6K	$0.07803 ₿0.000044	$0.06876 ₿0.000036	$93.91K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,486.06	-3.59	$2.76M	$2,579.16	$2,454.24	$970.49K	$2.76M	$2.76M
2554	The Lokie Cabal CABAL	$0.00277	0.01*	$2.77M	$0.002786	$0.00271	$93.81	$2.77M	$2.77M
2555	Cryptocurrency Coin CRYPTO	$0.002747	48.86	$2.75M	$0.003491	$0.001692	$165.62K	$2.75M	$2.75M
2556	Buckazoids BUCKAZOIDS	$0.002741	1.68	$2.74M	$0.00303	$0.002179	$2.94M	$2.74M	$2.74M
2557	FATCAT $FATCAT	$0.003023	-0.61	$2.75M	$0.003042	$0.002937	$36.27K	$3.02M	$2.75M
2558	DeFive FIVE	$0.002786	-6.21	$2.76M	$0.003001	$0.002718	$38.75K	$4.36M	$2.76M
2559	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$18.38K ₿2.5	$2.75M	$2.75M ₿0
2560	HotCocoa HOTCOCOA	$0.006455	-4.90	$2.76M	$0.006802	$0.006404	$547.94	$10.39M	$2.76M
2561	Witch Token WITCH	$0.06917 ₿0.0000043	-0.60	$2.74M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$131.22K ₿4.13	$6.92M ₿430.77	$2.74M ₿116.31
2562	Dog Wif Nunchucks NINJA	$0.002734 ₿0.00000017	-6.84	$2.73M ₿0	$0.002935 ₿0.00000018	$0.002723 ₿0.00000016	$5.07K ₿2.36	$2.73M ₿170.63	$2.73M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}