결과 페이지 27 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Forte AUD AUDF	$0.64	0.01*	$2.64M	$0.6401	$0.64	$23.67K	$2.64M	$2.64M
2480	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.71	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2481	Dejitaru Tsuka TSUKA	$0.00263 ₿0.00000056	0.65	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$75.02K ₿8.92	$2.63M ₿551	$2.63M ₿551
2482	Decentral Games DG	$0.002811 ₿0.00000057	-0.09	$2.63M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$33.06 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2483	Omax OMAX	$0.0002923 ₿0.000000016	0.74	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$273.66K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2484	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-1.00	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.62K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	DTRXBT by Virtuals DTRXBT	$0.002626	11.08	$2.62M	$0.002819	$0.002313	$14.5K	$2.62M	$2.62M
2486	0xGasless 0XGAS	$0.239 ₿0.0000070	7.75	$2.63M ₿77.29	$0.2432 ₿0.0000078	$0.2036 ₿0.0000068	$25.07K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05678 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Realis Worlds REALIS	$0.002746	-6.31	$2.62M	$0.00306	$0.002736	$360.5K	$2.74M	$2.62M
2488	Primate PRIMATE	$0.001595 ₿0.000000072	-69.07	$2.62M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.76 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2489	LogX Network LOGX	$0.0118	-6.73	$2.62M	$0.01398	$0.01173	$351.62K	$11.75M	$2.62M
2490	Analog ANLOG	$0.00141	-2.60	$2.62M	$0.001452	$0.001409	$10.89M	$12.78M	$2.62M
2491	Dog Wif Nunchucks NINJA	$0.002616 ₿0.00000017	4.01	$2.61M ₿0	$0.00267 ₿0.00000018	$0.002513 ₿0.00000016	$6.91K ₿2.36	$2.61M ₿170.63	$2.61M ₿0
2492	Okayeg OKAYEG	$0.000006209	8.55	$2.62M	$0.00000739	$0.00000566	$55.21K	$2.62M	$2.62M
2493	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2494	FARTGIRL FARTGIRL	$0.002702	-5.64	$2.62M	$0.003118	$0.002676	$38.63K	$2.7M	$2.62M
2495	Strike STRIKE	$0.1449	-1.54	$2.61M	$0.1537	$0.1411	$5.01K	$3.63M	$2.61M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Passage PASG	$0.002141 ₿0.00000068	-14.83	$2.61M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.54K ₿0.45	$2.86M ₿846.47	$2.61M ₿515.74
2497	Dagger XDAG	$0.002048 ₿0.00000010	-0.93	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$298.31K ₿0.44	$2.96M ₿145.41	$2.61M ₿124.62
2498	Beeper Coin BEEPER	$0.00026	-1.41	$2.6M	$0.0002672	$0.0002571	$2.92K	$2.6M	$2.6M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	BOGDANOFF PUMPIT	$0.002593	-5.51	$2.59M	$0.002784	$0.00257	$252.24K	$2.59M	$2.59M
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,553	-0.73	$2.59M	$95,442	$93,715	$30.06K	$2.59M	$2.59M
2502	Agent YP by Virtuals AIYP	$0.002591	16.16	$2.59M	$0.002705	$0.002177	$6.76K	$2.59M	$2.59M
2503	Roko Network ROKO	$0.00001243 ₿0.00000000097	0.41	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.81K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2504	Defactor FACTR	$0.02125 ₿0.0000027	-0.50	$2.58M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.13K ₿7.21	$6.38M ₿816.11	$2.58M ₿310.35
2505	Ternoa CAPS	$0.001411 ₿0.00000035	-0.42	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001405 ₿0.00000033	$59.16K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2506	Kekistan KEK	$0.000006059	-2.09	$2.55M	$0.00000619	$0.000004429	$108.15K	$2.55M	$2.55M
2507	Kizuna KIZUNA	$0.000000002682 ₿0.00000000000022	-9.80	$2.63M ₿213.6	$0.000000002975 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$76.36K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2508	Dvision Network DVI	$0.01043 ₿0.00000051	0.90	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$200.21K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2509	TLX TLX	$0.04411	0.01	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2510	ivault IVT	$0.01586	-0.84	$2.57M	$0.01602	$0.01576	$196.29K	$19.04M	$2.57M
2511	SUI Agents SUIAI	$0.03846	59.64	$2.57M	$0.04036	$0.02359	$534.85K	$2.57M	$2.57M
2512	Daydreams DREAMS	$0.003241	-6.46	$2.76M	$0.003588	$0.003189	$381.9K	$3.25M	$2.76M
2513	Bodega BODEGA	$0.1252	-3.77	$2.57M	$0.1313	$0.1222	$5.76K	$3.13M	$2.57M
2514	Mirror Protocol MIR	$0.01642 ₿0.0000010	3.50	$2.56M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$97.98K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2515	KIP KIP	$0.001306	-2.17	$2.56M	$0.001407	$0.001278	$70.79K	$13.07M	$2.56M
2516	Shark Cat SC	$0.002582 ₿0.0000012	-11.03	$2.56M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$529.69K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2517	Ben the Dog BENDOG	$0.002578	10.13	$2.58M	$0.002584	$0.0023	$103.34K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003976 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.00956	0.49	$2.55M	$0.009698	$0.009454	$33.54K	$7.71M	$2.55M
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	Wrapped MistCoin WMC	$5.57 ₿0.00036	-6.33	$2.55M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$8.57K ₿8.65	$3.33M ₿80.86	$2.55M ₿0
2521	MEMENTO•MORI (Runes) MORI	$0.02536	24.63	$2.54M	$0.02141	$0.02007	$2.48K	$2.54M	$2.54M
2522	Cat Call Agent CAT	$0.002538	-0.05	$2.54M	$0.002559	$0.002502	$130.07	$2.54M	$2.54M
2523	LEOX LEOX	$0.04999 ₿0.000017	-0.50	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.71K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	AIntivirus AINTI	$0.02531	-4.50	$2.54M	$0.02688	$0.02534	$16.97K	$2.54M	$2.54M
2526	Altair AIR	$0.006411 ₿0.00000050	-2.63	$2.53M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.43K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2527	EverRise RISE	$0.00003525 ₿0.0000000017	3.12	$2.53M ₿128.62	$0.00003534 ₿0.0000000019	$0.00003301 ₿0.0000000017	$762.5 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2528	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.52M	$1	$0.9935	$4.35K	$2.52M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	DUKO DUKO	$0.0002525 ₿0.000000021	2.18	$2.52M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$163.82K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2530	MEMDEX100 MEMDEX	$0.002542	-10.60	$2.52M	$0.002843	$0.002377	$342.65K	$2.52M	$2.52M
2531	Anchor Protocol ANC	$0.007163 ₿0.00000028	-2.64	$2.51M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$86.51K ₿2.18	$7.16M ₿282.54	$2.51M ₿99
2532	Amocucinare AMORE	$0.003073	-4.37	$2.52M	$0.003264	$0.002472	$38.54K	$3.06M	$2.52M
2533	Crashout CRASHOUT	$0.002497	23.11	$2.51M	$0.002589	$0.001901	$188.09K	$2.51M	$2.51M
2534	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.03	$2.51M	$1	$0.9955	$39.02K	$2.51M	$2.51M
2535	Rifampicin $RIF	$0.002507	-6.79	$2.51M	$0.002754	$0.002472	$9.19M	$2.51M	$2.51M
2536	Seers SEER	$0.0736 ₿0.0000013	-2.05	$2.5M ₿0	$0.07532 ₿0.0000013	$0.07336 ₿0.0000012	$51.38 ₿0.01	$7.36M ₿129.9	$2.5M ₿0
2537	AGIXBT by Virtuals AGIXBT	$0.002499	34.18	$2.48M	$0.002513	$0.001794	$26.75K	$2.48M	$2.48M
2538	CoinbarPay CBPAY	$0.0006773	-2.47	$2.49M	$0.0007129	$0.0006771	$251.22	$27.09M	$2.49M
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	0.36	$2.49M	$0.1386	$0.1375	$84.5K	$13.82M	$2.49M
2540	nomAI NOMAI	$0.002485	34.96	$2.48M	$0.002486	$0.001728	$31.44K	$2.48M	$2.48M
2541	Areon Network AREA	$0.02096 ₿0.0000017	-9.07	$2.48M ₿208.13	$0.02313 ₿0.0000017	$0.02097 ₿0.0000016	$111.55K ₿13.4	$5.24M ₿428.26	$2.48M ₿208.13
2542	Musk It MUSKIT	$0.002482	-4.75	$2.48M	$0.003235	$0.002463	$752.83K	$2.48M	$2.48M
2543	KIRA Network KEX	$0.01108 ₿0.0000011	0.54	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.37K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2544	Baby Shark Meme BABYSHARK	$0.002925	-3.23	$2.48M	$0.003025	$0.002869	$1.25M	$2.93M	$2.48M
2545	Regen REGEN	$0.01661 ₿0.0000010	-1.57	$2.47M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.1K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2546	Iron Bank EURO IBEUR	$0.8222 ₿0.000015	0.04	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.57K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2547	Balance Tokens BALN	$0.0939 ₿0.0000028	0.81	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.89K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2548	Griffain New Hedge Fund CITADAIL	$0.002465	4.52	$2.47M	$0.002476	$0.00229	$45.38K	$2.47M	$2.47M
2549	Nostra NSTR	$0.02461	-0.68	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$35.58K ₿0	$2.46M	$2.46M
2550	Cyberperp CYB	$1.29	-0.43	$2.45M	$1.35	$1.29	$75.16K	$12.86M	$2.45M
2551	DOODiPALS DOODI	$0.002458	8.98	$2.46M	$0.002495	$0.002252	$3.95M	$2.46M	$2.46M
2552	Native NATIVE	$0.00002481	3.47	$2.46M	$0.00002494	$0.00002237	$24.96K	$2.48M	$2.46M
2553	Fjord Foundry FJO	$0.2333	2.89	$2.46M	$0.2343	$0.2249	$513.66K	$20.52M	$2.46M
2554	ICPanda DAO PANDA	$0.00301 ₿0.000000024	-0.47	$2.45M ₿0	$0.003113 ₿0.000000026	$0.002968 ₿0.000000024	$15.94K ₿0.05	$3.11M ₿2.44B	$2.45M ₿0
2555	Hatch HATCH	$0.05419	-8.03	$2.45M	$0.05925	$0.05377	$100.46K	$2.45M	$2.45M
2556	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2557	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.72	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.47K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2558	Gridcoin GRC	$0.005636 ₿0.000000099	18.70	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$277.98 ₿0	$2.82M	$2.73M ₿45.83
2559	Bazed Games BAZED	$0.03192 ₿0.0000031	-1.37	$2.44M ₿243.88	$0.03236 ₿0.0000033	$0.03146 ₿0.0000028	$1.16K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2560	Electronic Gulden EFL	$0.1158 ₿0.0000024	0.71	$2.43M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$9.93 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2561	Aura Network AURA	$0.006142 ₿0.00000061	-5.87	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.49K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2562	AI Agent Layer AIFUN	$0.005088	25.67	$2.43M	$0.00508	$0.004049	$269.29K	$2.52M	$2.43M
2563	zJOE ZJOE	$0.1719 ₿0.0000090	0.81	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.15 ₿1	$2.43M	$2.43M ₿0
2564	Minted MTD	$0.01042 ₿0.00000073	1.84	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$2.86K ₿0.29	$10.05M ₿686.76	$2.43M ₿144.89
2565	Degenerate SQuiD SQDGN	$0.002421	29.24	$2.42M	$0.002423	$0.001856	$70.24K	$2.42M	$2.42M
2566	Urolithin A $URO	$0.00242	-3.31	$2.42M	$0.002573	$0.002407	$8.41M	$2.42M	$2.42M
2567	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2568	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2569	Sage Universe SAGE	$0.002412	-6.43	$2.42M	$0.002595	$0.00239	$10.56K	$2.42M	$2.42M
2570	Cakepie CKP	$0.6124 ₿0.00014	-3.38	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$735.38K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2571	Bitcoin Pro BTCP	$18.69 ₿0.00037	13.76	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.26K ₿0.11	$39.24M ₿782	$2.41M ₿48.04
2572	Skibidi Toilet SKBDI	$0.03216	-7.00	$2.41M	$0.03458	$0.03127	$492.53K	$2.41M	$2.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}