결과 페이지 27 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Celsius Network CEL	$0.09029 ₿0.0000029	-2.07	$3.23M ₿1.26K	$0.09221 ₿0.0000032	$0.0903 ₿0.0000029	$313.75K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2468	Italian National Football Team Fan Token ITA	$0.3835 ₿0.000060	2.15	$3.21M ₿0	$0.391 ₿0.000060	$0.3703 ₿0.000055	$449.19K ₿11.69	$11.5M ₿1.81K	$3.21M ₿0
2469	Arsenal Fan Token AFC	$0.4063 ₿0.000031	1.09	$3.21M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$707.91K ₿80.23	$16.26M ₿1.26K	$3.21M ₿307.58
2470	Portugal National Team Fan Token POR	$0.8813 ₿0.000046	0.65	$3.22M ₿203.32	$0.914 ₿0.000047	$0.8655 ₿0.000042	$667.26K ₿15.32	$17.57M ₿936.56	$3.22M ₿203.32
2471	Be For FWX B4FWX	$0.00332	3.29	$3.31M	$0.00336	$0.00317	$103.36K	$3.31M	$3.31M
2472	Liquina LQNA	$2.99	8.05	$3.19M	$3.03	$2.74	$25.32K	$3.19M	$3.19M
2473	STIMA STIMA	$1 ₿0.000014	0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2474	Bonzo Finance BONZO	$0.03459	-1.52	$3.2M	$0.03556	$0.03437	$12.78K	$13.84M	$3.2M
2475	Osmosis allSOL SOL	$149.99	-1.63	$3.19M	$152.73	$149.26	$27.75K	$3.19M	$3.19M
2476	Flockerz FLOCK	$0.0002647	15.66	$3.17M	$0.0002806	$0.0002276	$60.4K	$3.17M	$3.17M
2477	ParagonsDAO PDT	$0.02557 ₿0.0000023	0.96	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.18 ₿0.3	$3.66M ₿384.5	$3.18M ₿293.88
2478	Trabzonspor Fan Token TRA	$0.4483 ₿0.000019	0.84	$3.17M ₿146.57	$0.454 ₿0.000019	$0.443 ₿0.000018	$330.14K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2479	Degen Spartan AI DEGENAI	$0.003096	-1.70	$3.1M	$0.003149	$0.002981	$1.12M	$3.1M	$3.1M
2480	SUBY SUBY	$0.003324	6.70	$3.33M	$0.004165	$0.002815	$517.61K	$3.33M	$3.33M
2481	LibertAI LTAI	$0.1939	2.58	$3.16M	$0.1971	$0.1885	$5.51	$4.47M	$3.16M
2482	Upland SPARKLET	$0.01579	0.10	$3.16M	$0.01599	$0.01536	$148.92K	$15.79M	$3.16M
2483	Artyfact ARTY	$0.1467 ₿0.000015	13.61	$3.15M ₿203.67	$0.1529 ₿0.000016	$0.1291 ₿0.000015	$1.32M ₿24.94	$3.65M ₿389.05	$3.15M ₿203.67
2484	Harambe on Solana HARAMBE	$0.003172 ₿0.00000020	-2.82	$3.17M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$28.98K ₿6.74	$3.17M ₿202.51	$3.17M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Waffles WAFFLES	$0.003162	-5.81	$3.16M	$0.003451	$0.003091	$156.26K	$3.16M	$3.16M
2486	Stargaze STARS	$0.001166 ₿0.00000043	-0.85	$3.17M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.03K ₿9.18	$3.5M ₿1.31K	$3.17M ₿1.09K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06356 ₿0.00000060	$0.06111 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Xend Finance RWA	$0.0157 ₿0.0000033	0.12	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$98.2K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2488	Vidaio SN85	$6.67	9.45	$3.14M	$6.86	$6.1	$217.18K	$3.14M	$3.14M
2489	MAX MAX	$0.00314	-0.01*	$3.14M	$0.003221	$0.003062	$1.53M	$3.14M	$3.14M
2490	SOEX SOEX	$0.01701	-4.29	$3.14M	$0.01813	$0.01593	$67.58K	$13.61M	$3.14M
2491	BaaSid BAAS	$0.0004227 ₿0.000000010	-3.21	$3.13M ₿0	$0.0004528 ₿0.000000010	$0.0004209 ₿0.0000000099	$10.42K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Buttcoin BUTTCOIN	$0.003141	-0.68	$3.14M	$0.003651	$0.003135	$2.19M	$3.14M	$3.14M
2493	Byte BYTE	$0.000003239 ₿0.00000000031	10.91	$3.13M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002879 ₿0.00000000031	$66.69K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2494	Libre LIBRE	$0.00104 ₿0.000000015	0.67	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001032 ₿0.000000015	$108.67K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2495	Fact0rn FACT	$3.07 ₿0.00064	6.98	$3.21M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$7.13K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Precog SN52	$2.66	0.42	$3.12M	$2.74	$2.59	$165.43K	$3.12M	$3.12M
2498	Looping Collective LOOP	$0.02061	10.16	$3.13M	$0.02067	$0.01849	$82.84K	$20.62M	$3.13M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2500	Napoli Fan Token NAP	$0.6911 ₿0.000044	0.01*	$3.12M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$322.64K ₿98.82	$6.91M ₿445.15	$3.12M ₿95.25
2501	Seedworld SWORLD	$0.0004314	0.43	$3.12M	$0.0004389	$0.0004289	$5.87K	$8.63M	$3.12M
2502	Real-Time Data by Masa SN42	$2.52	1.24	$3.12M	$2.58	$2.47	$49.07K	$3.12M	$3.12M
2502	Monkey Pox POX	$0.003119	2.46	$3.12M	$0.003145	$0.003009	$1.69K	$3.12M	$3.12M
2503	VitaNova SHOW	$0.003118	131.35	$3.12M	$0.004734	$0.001286	$502.54K	$3.12M	$3.12M
2504	Regen REGEN	$0.02099 ₿0.0000010	-1.60	$3.11M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$210.64 ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2505	FlowX Finance FLX	$0.4828 ₿0.000016	-1.90	$3.11M ₿19.2	$0.4971 ₿0.000018	$0.4828 ₿0.000016	$3.1K ₿0.45	$4.83M ₿168.7	$3.11M ₿19.2
2506	SubQuery Network SQT	$0.001172 ₿0.00000043	2.50	$3.11M ₿345.58	$0.001174 ₿0.00000049	$0.001116 ₿0.00000042	$283.56K ₿38.56	$11.86M ₿4.3K	$3.11M ₿345.58
2507	Bozo Benk BOZO	$0.003865 ₿0.00000032	-9.57	$3.09M ₿257.29	$0.004275 ₿0.00000039	$0.003739 ₿0.00000031	$4.58K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2508	Terminus TERMINUS	$0.03107	3.96	$3.09M	$0.03166	$0.02988	$591.49K	$3.09M	$3.09M
2509	Zeus SN18	$2.65	2.00	$3.08M	$2.71	$2.59	$126.49K	$3.08M	$3.08M
2510	Loom Network (NEW) LOOM	$0.00248 ₿0.0000014	2.49	$3.08M ₿1.82K	$0.00248 ₿0.0000015	$0.002349 ₿0.0000014	$917.45K ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2511	Salvium SAL	$0.1012	-3.57	$3.08M	$0.1111	$0.09955	$29.73K	$5.83M	$3.08M
2512	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2513	Infinite Games SN6	$2.56	1.80	$3.06M	$2.62	$2.51	$20.18K	$3.06M	$3.06M
2514	Divo DVO	$0.003647	-4.91	$3.07M	$0.003872	$0.00364	$57.76K	$21.85M	$3.07M
2515	MOE MOE	$0.02432 ₿0.0000046	-2.59	$3.07M ₿179.81	$0.02515 ₿0.0000046	$0.02432 ₿0.0000037	$4.56K ₿14.7	$9.21M ₿1.35K	$3.07M ₿179.81
2516	WiFi Map WIFI	$0.005193 ₿0.0000018	-2.75	$3.06M ₿566.16	$0.005341 ₿0.0000019	$0.005038 ₿0.0000018	$161.83K ₿12.9	$5.19M ₿1.84K	$3.06M ₿566.16
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.004451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Refund RFD	$0.000003069 ₿0.00000000010	0.03	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$149.92K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2518	Panther Protocol ZKP	$0.00912 ₿0.00000042	-0.68	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$287.38K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2519	Fud the Pug FUD	$0.00000005317 ₿0.0000000000061	-1.72	$3.06M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$365.31K ₿22.64	$4.01M ₿616.68	$3.06M ₿0
2520	IBC Bridged USDT USDT	$0.9993	-0.01*	$3.06M	$1	$0.9965	$69.94K	$3.06M	$3.06M
2521	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.69	$3.04M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$8.45K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2522	Wrapped QOM WQOM	$0.00000002441	-0.39	$3.05M	$0.00000002483	$0.00000002441	$3.81K	$14.65M	$3.05M
2523	TON Station MRSOON	$0.00004402	-1.72	$3.04M	$0.00004514	$0.00004389	$352.83K	$3.04M	$3.04M
2524	Grix GRIX	$0.02808	-0.29	$3.04M	$0.02833	$0.0277	$256.97	$28.08M	$3.04M
2525	Bazed Games BAZED	$0.03971 ₿0.0000031	-2.58	$3.04M ₿243.88	$0.04076 ₿0.0000033	$0.03965 ₿0.0000028	$3.09K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2526	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	0.86	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.47M ₿50.99	$3.04M ₿23.86
2527	Beercoin BEER	$0.000003409	-1.21	$3.03M	$0.00000348	$0.000003369	$501.91K	$3.03M	$3.03M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2458 ₿0.0000023	$0.2363 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05978 ₿0.000017	-0.65	$3.03M ₿438.32	$0.06075 ₿0.000018	$0.05911 ₿0.000017	$527.98 ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2529	Common Wealth WLTH	$0.003653	3.01	$3.03M	$0.003653	$0.003547	$253.87K	$3.58M	$3.03M
2530	Dexsport DESU	$0.01557 ₿0.000000058	0.01	$3.03M ₿3.46	$0.01561 ₿0.000000072	$0.01552 ₿0.000000055	$288.55 ₿0.01	$12.07M ₿58.44	$3.03M ₿3.46
2531	Nolus NLS	$0.00629 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$25.03K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2532	Ethereum Push Notification Service PUSH	$0.03345 ₿0.0000039	0.81	$3.02M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.84M ₿17	$3.35M ₿393	$3.02M ₿237.24
2533	Angle Protocol ANGLE	$0.01498 ₿0.0000015	-2.91	$3.02M ₿317.7	$0.01555 ₿0.0000018	$0.01498 ₿0.0000013	$130.48K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,528	0.24	$3.02M	$105,956	$104,729	$8.17K	$3.02M	$3.02M
2535	Kinetix Finance Token KAI	$0.00312	3.40	$3.01M	$0.003397	$0.002889	$101.91K	$3.12M	$3.01M
2536	toly's minutes TOLY	$31.98	13.58	$3.01M	$34.46	$27.99	$1.24M	$3.01M	$3.01M
2537	LIMBO LIMBO	$0.003039	18.97	$3.04M	$0.003296	$0.002555	$252.64K	$3.04M	$3.04M
2538	XCAD Network XCAD	$0.0403 ₿0.000014	0.77	$3.01M ₿755.38	$0.04031 ₿0.000015	$0.03961 ₿0.000014	$923.4K ₿94.35	$8.01M ₿2.92K	$3.01M ₿755.38
2539	Ramses Exchange RAM	$0.01951 ₿0.0000022	2.20	$3M ₿123.89	$0.01987 ₿0.0000024	$0.01862 ₿0.0000020	$10.19K ₿8.09	$15.91M ₿1.05K	$3M ₿123.89
2540	Anita AI ANITA	$0.002985	-4.70	$2.99M	$0.003153	$0.002981	$140.04K	$2.99M	$2.99M
2541	Cosplay Token COT	$0.003184 ₿0.00000062	0.17	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.12K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2542	셀프키 KEY	$0.000497 ₿0.00000013	-0.84	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.0004957 ₿0.00000013	$338.21K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2543	RWA Inc. RWA	$0.008602	-5.68	$2.98M	$0.009121	$0.00845	$459.54K	$8.53M	$2.98M
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.50	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$111.98K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2545	cbBTC Core Morpho Vault GTCBBTCC	$106,397	0.58	$2.98M	$106,980	$105,761	$0	$2.98M	$2.98M
2546	Ta-da TADA	$0.004467 ₿0.0000032	-4.41	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$141.22K ₿3.84	$4.47M ₿3.28K	$2.98M ₿195.92
2547	AlphaKEK.AI AIKEK	$0.0125 ₿0.00000023	-1.99	$2.96M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$12.82K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2548	Ref Finance REF	$0.07738 ₿0.0000065	0.40	$2.97M ₿212.68	$0.07889 ₿0.0000071	$0.07679 ₿0.0000064	$168.71K ₿0.23	$7.74M ₿657.61	$2.97M ₿212.68
2549	Teddy Bear TEDDY	$0.002966	1.62	$2.98M	$0.003076	$0.002905	$6.95K	$2.98M	$2.98M
2550	Reflexer Ungovernance Token FLX	$3.59 ₿0.00010	-3.17	$2.96M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.67K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2551	Smart Layer Network SLN	$0.03865 ₿0.000045	1.24	$2.96M ₿729.86	$0.03888 ₿0.000049	$0.03796 ₿0.000044	$311.92K ₿41.66	$3.87M ₿4.6K	$2.96M ₿729.86
2552	AIntivirus AINTI	$0.02957	0.73	$2.96M	$0.02964	$0.02911	$309.53K	$2.96M	$2.96M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6055 ₿0.0000057	$0.577 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2554	Increment Staked FLOW STFLOW	$0.4553 ₿0.000019	2.95	$2.95M ₿150.94	$0.4588 ₿0.000020	$0.4385 ₿0.000019	$139.58K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2555	ROBOT ROBOT	$0.002952	-2.37	$2.95M	$0.003025	$0.002926	$1.75K	$2.95M	$2.95M
2556	BizAuto BIZA	$0.0009856 ₿0.000000027	-0.68	$2.95M ₿0	$0.001021 ₿0.000000031	$0.0009758 ₿0.000000025	$93.04K ₿41.46	$3.75M	$2.95M ₿0
2557	Arcadia AAA	$0.5526	-13.64	$2.95M	$0.7116	$0.4914	$1.76M	$55.26M	$2.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}