결과 페이지 27 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Restaked sAVAX RSAVAX	$21.27	1.32	$2.57M	$21.39	$20.78	$4.09K	$2.57M	$2.57M
2606	Unique Network UNQ	$0.01147 ₿0.00000011	-0.91	$2.56M ₿35.32	$0.01174 ₿0.00000011	$0.01147 ₿0.00000010	$964.41 ₿2.03	$11.96M ₿117.19	$2.56M ₿35.32
2607	BunkerCoin BUNKER	$0.002591	-28.56	$2.56M	$0.003955	$0.002093	$2.89M	$2.56M	$2.56M
2608	Analog ANLOG	$0.001378	1.06	$2.56M	$0.001398	$0.001359	$275.22K	$12.48M	$2.56M
2609	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2610	TEH EPIK DUCK EPIK	$0.003015 ₿0.00000018	7.43	$2.55M ₿0	$0.003111 ₿0.00000022	$0.002733 ₿0.00000014	$157.38K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2611	Rave KRAV	$0.002552 ₿0.00000062	-0.28	$2.55M ₿636.36	$0.00259 ₿0.00000095	$0.002521 ₿0.00000059	$114.06 ₿26.77	$25.54M ₿6.36K	$2.55M ₿636.36
2612	Okayeg OKAYEG	$0.000006039	-6.02	$2.54M	$0.00000644	$0.000006029	$8.3K	$2.54M	$2.54M
2613	Seedworld SWORLD	$0.0003361	2.60	$2.54M	$0.0003445	$0.0003061	$22.5K	$6.72M	$2.54M
2614	Nasdaq420 NASDAQ420	$0.002538	21.02	$2.54M	$0.003171	$0.001869	$97.27K	$2.54M	$2.54M
2615	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.25	$2.54M ₿0	$1.04 ₿0.000014	$0.9928 ₿0.000014	$93.23K ₿0.71	$2.54M	$2.54M ₿0
2616	Monkey Pox POX	$0.002529	0.13	$2.54M	$0.002589	$0.002444	$844.87	$2.54M	$2.54M
2617	GARY GARY	$0.002536	-27.78	$2.6M	$0.003516	$0.002583	$187.75K	$2.6M	$2.6M
2618	Kima Network KIMA	$0.06712	-1.67	$2.53M	$0.06838	$0.06377	$219.12K	$14.1M	$2.53M
2619	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01446 ₿0.00000013	$0.01131 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2620	ADAMANT Messenger ADM	$0.02228 ₿0.00000044	-2.99	$2.53M ₿50.38	$0.02324 ₿0.00000044	$0.02178 ₿0.00000043	$217.01K ₿16.09	$2.53M ₿50.38	$2.53M ₿50.38
2621	Super Champs CHAMP	$0.002828	-7.20	$2.53M	$0.003099	$0.002834	$45.11K	$2.84M	$2.53M
2622	Hyperstable USD USH	$0.999	-0.07	$2.53M	$1	$0.9962	$1.27M	$2.53M	$2.53M
2623	vankedisi VANKEDISI	$0.02949	3.80	$2.53M	$0.02983	$0.02787	$201.53K	$2.53M	$2.53M
2624	Arcana Network XAR	$0.00464 ₿0.0000027	-3.23	$2.53M ₿0	$0.005353 ₿0.0000028	$0.003764 ₿0.0000026	$334.13K ₿67.02	$4.64M	$2.53M ₿0
2625	LEA AI LEA	$0.002517	0.84	$2.53M	$0.002633	$0.002415	$37.31K	$2.53M	$2.53M
2626	Universe Boss Coin UBC	$0.00252	-0.75	$2.52M	$0.002551	$0.002508	$297.17K	$2.52M	$2.52M
2627	Hatch HATCH	$0.08733	-0.62	$2.52M	$0.08933	$0.08581	$116.45K	$55.8M	$2.52M
2628	Chihuahua Chain HUAHUA	$0.00002252 ₿0.0000000025	7.77	$2.52M ₿257.04	$0.00002358 ₿0.0000000025	$0.00002 ₿0.0000000024	$463.24K ₿3.84	$2.68M ₿262.69	$2.52M ₿257.04
2629	Seedify NFT Space SNFTS	$0.0005009 ₿0.000000060	-0.35	$2.52M ₿281.06	$0.0005044 ₿0.000000061	$0.0004981 ₿0.000000059	$1.19 ₿0.35	$10.02M ₿1.2K	$2.52M ₿281.06
2630	GensoKishi Metaverse MV	$0.006295 ₿0.00000057	-0.26	$2.52M ₿135.54	$0.006542 ₿0.00000059	$0.006268 ₿0.00000053	$1.09M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2631	ApeScreener APES	$0.02515	-6.83	$2.52M	$0.02747	$0.02515	$8.14K	$2.52M	$2.52M
2632	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.9917	$539.53	$2.51M	$2.51M
2633	Crypto.com Bridged DAI (Cronos) DAI	$1	0.64	$2.51M	$1.02	$0.9911	$2.13K	$2.51M	$2.51M
2634	Doge Eat Doge OMNOM	$0.000000008061 ₿0.0000000000029	3.07	$2.51M ₿934.22	$0.000000008373 ₿0.0000000000033	$0.000000007813 ₿0.0000000000029	$63.44K ₿30.55	$8.06M ₿3.01K	$2.51M ₿934.22
2635	Vtrading VTRADING	$0.002505	-2.77	$2.5M	$0.00274	$0.002215	$59.61K	$2.5M	$2.5M
2636	Yapper YAPPER	$0.002491	4.58	$2.5M	$0.00257	$0.002135	$1.12M	$2.5M	$2.5M
2637	Ta-da TADA	$0.003752 ₿0.0000032	-0.44	$2.5M ₿195.92	$0.003813 ₿0.0000033	$0.003714 ₿0.0000032	$131.91K ₿3.84	$3.75M ₿3.28K	$2.5M ₿195.92
2638	Ratio1 R1	$2.68	31.34	$2.5M	$2.68	$1.87	$931.59K	$10.27M	$2.5M
2639	Cashaa CAS	$0.003431 ₿0.000000060	93.93	$2.49M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$18.51K ₿0.95	$3.43M ₿60.44	$2.49M ₿43.87
2640	DexKit KIT	$0.2492 ₿0.0000055	-0.12	$2.49M ₿16.71	$0.2511 ₿0.0000063	$0.2466 ₿0.0000054	$5.48 ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2641	Tevaera TEVA	$0.005281	1.74	$2.48M	$0.005443	$0.005162	$1M	$21.09M	$2.48M
2642	GRELF GRELF	$0.3717 ₿0.0000094	0.47	$2.48M ₿0	$0.3766 ₿0.000010	$0.3655 ₿0.0000090	$2.38K ₿0.3	$2.48M ₿62.65	$2.48M ₿0
2643	Ctrl CTRL	$0.01189	-13.79	$2.48M	$0.01379	$0.01126	$70.93K	$2.85M	$2.48M
2644	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.82	$2.47M ₿386.81	$0.006504 ₿0.0000072	$0.006356 ₿0.0000068	$552.58K ₿12.38	$4.94M ₿9.62K	$2.47M ₿386.81
2645	Fact0rn FACT	$2.35 ₿0.00064	-4.68	$2.47M ₿0	$2.47 ₿0.00067	$2.33 ₿0.00052	$7.01K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2646	XCAD Network XCAD	$0.03153 ₿0.000014	-0.15	$2.46M ₿755.38	$0.0322 ₿0.000015	$0.03151 ₿0.000014	$849K ₿94.35	$6.27M ₿2.92K	$2.46M ₿755.38
2647	LiquidDriver LQDR	$0.242 ₿0.000010	-1.04	$2.46M ₿43.69	$0.2487 ₿0.000010	$0.2413 ₿0.000010	$3.2K ₿0.42	$2.46M	$2.46M ₿43.69
2648	Gamium GMM	$0.0000503 ₿0.000000013	-7.02	$2.46M ₿606.37	$0.00005423 ₿0.000000014	$0.00004774 ₿0.000000013	$145.27K ₿6.51	$2.52M ₿619.01	$2.46M ₿606.37
2649	Flash Liquidity Token FLP.1	$1.21	0.19	$2.46M	$1.22	$1.19	$3.44K	$2.47M	$2.46M
2650	BRN Metaverse BRN	$0.09733 ₿0.0000095	-3.92	$2.46M ₿215.12	$0.1013 ₿0.000010	$0.09644 ₿0.0000091	$271.25K ₿16.6	$2.73M ₿2.19K	$2.46M ₿215.12
2651	BABB BAX	$0.00003095 ₿0.0000000019	-0.82	$2.46M ₿155.49	$0.0000316 ₿0.0000000020	$0.0000304 ₿0.0000000019	$4.77K ₿1.26	$2.48M ₿157.8	$2.46M ₿155.49
2652	파퓰러스 PPT	$0.06785 ₿0.00000073	-1.69	$2.46M ₿26.78	$0.06954 ₿0.00000096	$0.06716 ₿0.00000063	$43.79 ₿4.74	$3.61M ₿39.36	$2.46M ₿26.78
2653	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009767 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2654	Terminus TERMINUS	$0.02452	-0.29	$2.45M	$0.0256	$0.02324	$508.66K	$2.45M	$2.45M
2655	Arbus ARBUS	$0.004738	0.16	$2.45M	$0.004918	$0.004219	$685.97K	$4.74M	$2.45M
2656	QBX QBX	$0.001773	-1.29	$2.45M	$0.001823	$0.001768	$58.76K	$2.45M	$2.45M
2657	Guacamole GUAC	$0.00000002488 ₿0.0000000000028	-5.72	$2.45M ₿281.4	$0.00000002654 ₿0.0000000000034	$0.00000002444 ₿0.0000000000027	$42.25K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2658	Altair AIR	$0.006199 ₿0.00000050	-2.35	$2.44M ₿197.5	$0.007234 ₿0.00000050	$0.00582 ₿0.00000048	$73.13K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2659	HODL HODL	$0.0002813	-5.45	$2.44M	$0.000299	$0.0002735	$132.72K	$2.79M	$2.44M
2660	SelfieDogCoin SELFIE	$0.00244	7.22	$2.44M	$0.002461	$0.002262	$92.85K	$2.44M	$2.44M
2661	Witch Token WITCH	$0.06332 ₿0.0000043	1.92	$2.44M ₿116.31	$0.06378 ₿0.0000043	$0.06121 ₿0.0000038	$15.23K ₿4.13	$6.33M ₿430.77	$2.44M ₿116.31
2662	Solace $SOLACE	$0.004872	-9.76	$2.44M	$0.005418	$0.004848	$2.59M	$4.88M	$2.44M
2663	Nitro NITRO	$0.00000581	4.29	$2.44M	$0.000005959	$0.00000527	$449.65K	$2.44M	$2.44M
2664	Turbos Finance TURBOS	$0.00131 ₿0.000000059	3.92	$2.44M ₿97.3	$0.001333 ₿0.000000062	$0.001259 ₿0.000000059	$277.1K ₿11.29	$4.85M ₿221.51	$2.44M ₿97.3
2665	Merkle Trade MKL	$0.08598	-5.19	$2.44M	$0.09155	$0.08528	$5.78K	$8.6M	$2.44M
2666	MOAI MOAI	$0.02428 ₿0.00000039	-1.01	$2.44M ₿0	$0.02512 ₿0.00000040	$0.02417 ₿0.00000035	$4.89K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2667	Stargaze STARS	$0.0008963 ₿0.00000043	0.28	$2.44M ₿1.09K	$0.0008996 ₿0.00000044	$0.0008817 ₿0.00000039	$23.46K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2668	Colony Avalanche Index CAI	$67.1 ₿0.0039	0.57	$2.43M ₿39.46	$67.69 ₿0.0040	$65.44 ₿0.0038	$9.12K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2669	Banana BANANA	$0.2862 ₿0.000029	-5.45	$2.43M ₿182.59	$0.3097 ₿0.000031	$0.2816 ₿0.000029	$3.88K ₿1.32	$3.73M ₿307.85	$2.43M ₿182.59
2670	Oxbull OXI	$0.2031	1.54	$2.43M	$0.2035	$0.1968	$63.82	$2.51M	$2.43M
2671	Infinite Games SN6	$2.02	2.46	$2.43M	$2.12	$1.95	$235.94K	$2.43M	$2.43M
2672	Chain-key Ethereum CKETH	$2,410.94 ₿0.051	-0.88	$2.43M ₿0	$2,474.74 ₿0.051	$2,396.72 ₿0.049	$8.79K ₿0.05	$2.43M	$2.43M ₿0
2673	Fren Pet FP	$0.3304 ₿0.00018	-1.44	$2.42M ₿0	$0.3362 ₿0.00023	$0.3262 ₿0.00012	$4.18K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2674	SOEX SOEX	$0.01313	13.18	$2.42M	$0.01318	$0.01154	$33.31K	$10.51M	$2.42M
2675	Etherisc DIP	$0.006303 ₿0.00000035	-1.23	$2.42M ₿136.22	$0.006426 ₿0.00000036	$0.006184 ₿0.00000035	$216.98 ₿0.44	$6.3M ₿355.26	$2.42M ₿136.22
2676	Dasha VVAIFU	$0.00243	2.22	$2.42M	$0.002459	$0.002268	$661.25K	$2.42M	$2.42M
2677	Common Wealth WLTH	$0.002848	0.78	$2.39M	$0.002873	$0.002826	$196.06K	$2.79M	$2.39M
2678	TRUST AI TRT	$0.6301 ₿0.00000046	36.44	$2.39M ₿0	$0.8945 ₿0.00000046	$0.43 ₿0.00000045	$95.34K ₿0	$13.23M ₿9.31	$2.39M ₿0
2679	Ego Ego EGO	$0.004336	0.79	$2.39M	$0.004415	$0.004198	$10.52K	$4.35M	$2.39M
2680	Anita AI ANITA	$0.002392	2.82	$2.39M	$0.002416	$0.002293	$96.3K	$2.39M	$2.39M
2681	M3M3 M3M3	$0.002429	2.63	$2.39M	$0.003085	$0.002164	$113.79K	$2.39M	$2.39M
2682	Loomlay LAY	$0.009313	-7.90	$2.39M	$0.0102	$0.00903	$314.54K	$4.37M	$2.39M
2683	Tidecoin TDC	$0.1285	-2.91	$2.39M	$0.1601	$0.1271	$1.15K	$2.39M	$2.39M
2684	Dvision Network DVI	$0.00967 ₿0.00000051	0.22	$2.39M ₿127.08	$0.009805 ₿0.00000053	$0.009631 ₿0.00000049	$87.71K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2685	Celer Bridged USDC (Flow EVM) USDC.E	$0.9994	-0.16	$2.38M	$1.01	$0.9931	$4.69K	$2.38M	$2.38M
2686	TON Station MRSOON	$0.00003609	-0.89	$2.38M	$0.00003725	$0.00003604	$318.82K	$2.38M	$2.38M
2687	Kaspy KASPY	$0.000007179	2.33	$2.38M	$0.0000076	$0.000006989	$65.46K	$2.38M	$2.38M
2688	Optim Finance O	$0.1351	1.60	$2.37M	$0.1361	$0.1323	$277.74	$3.38M	$2.37M
2689	LogX Network LOGX	$0.009805	-1.16	$2.37M	$0.009925	$0.00975	$125.02K	$9.81M	$2.37M
2690	Jester JEST	$2.38	25.12	$2.37M	$2.42	$1.88	$22.2K	$2.37M	$2.37M
2691	EDUM EDUM	$0.2074 ₿0.000014	0	$2.37M ₿30.81	$0.2074 ₿0.000014	$0.2073 ₿0.000014	$325.14 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2692	MAX MAX	$0.002342	-4.43	$2.37M	$0.002543	$0.002282	$1.68M	$2.37M	$2.37M
2693	Tokyo Games Token TGT	$0.01603	-2.15	$2.37M	$0.01686	$0.01571	$6.7M	$16.04M	$2.37M
2694	Data Ownership Protocol DOP	$0.0002243	-7.54	$2.37M	$0.000243	$0.0002213	$3.36M	$5.24M	$2.37M
2695	TOP Network TOP	$0.00016 ₿0.0000000040	-0.63	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.00016 ₿0.0000000038	$347.68K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2696	Cellana Finance CELL	$0.007391 ₿0.00000099	-6.47	$2.36M ₿0	$0.007913 ₿0.0000010	$0.007382 ₿0.00000098	$106.9K ₿14.39	$8M ₿1.02K	$2.36M ₿0
2697	Multi Asset Investment Vehicle MAIV	$0.00186	-6.40	$2.35M	$0.00204	$0.001852	$17.07K	$18.61M	$2.35M
2698	Vexanium VEX	$0.002343 ₿0.000000021	-0.33	$2.35M ₿21.39	$0.002412 ₿0.000000021	$0.002317 ₿0.000000020	$7.81K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2699	PoSciDonDAO Token SCI	$0.5931	-2.27	$2.35M	$0.6195	$0.5919	$3.2K	$11.35M	$2.35M
2700	solami SOLAMI	$0.002343	-48.01	$2.34M	$0.004596	$0.002109	$5.31M	$2.34M	$2.34M
2701	Favolo FAV	$0.0002333	2.89	$2.34M	$0.0002398	$0.0002228	$122.14K	$2.34M	$2.34M
2702	Levana LVN	$0.003073 ₿0.0000017	-12.75	$2.34M ₿66.97	$0.003588 ₿0.0000017	$0.002998 ₿0.0000016	$2.3K ₿39.57	$3.07M ₿1.75K	$2.34M ₿66.97
2703	Loky by Virtuals LOKY	$0.002532	-1.26	$2.34M	$0.002681	$0.002499	$11.52K	$2.52M	$2.34M
2704	Sylo SYLO	$0.0003825 ₿0.000000039	-2.49	$2.34M ₿166.14	$0.000394 ₿0.000000042	$0.0003824 ₿0.000000039	$916.67K ₿19.13	$3.83M ₿399.5	$2.34M ₿166.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}