결과 페이지 27 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05038 ₿0.00000060	$0.04844 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	San Chan SAN	$0.002565	-9.34	$2.34M	$0.002944	$0.002401	$703.21K	$2.42M	$2.34M
2488	Film.io FAN	$0.001118	-0.61	$2.34M	$0.001134	$0.001108	$39.64K	$11.19M	$2.34M
2489	QSTAR Q*	$0.0002417 ₿0.0000000021	12.91	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.74K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2490	Pear Protocol PEAR	$0.007975	6.11	$2.33M	$0.008023	$0.007516	$12.12K	$7.97M	$2.33M
2491	COFFEE COFE	$0.0002911	-4.26	$2.33M	$0.0003041	$0.000288	$5.3K	$2.33M	$2.33M
2492	Arcana Network XAR	$0.005685 ₿0.0000027	1.95	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$106.65K ₿67.02	$5.68M	$2.33M ₿0
2493	Bridged TrueUSD TUSD	$0.9926 ₿0.000014	0.55	$2.32M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$2.95 ₿0.03	$2.32M	$2.32M ₿0
2494	STARS STARS	$0.00005521	-6.18	$2.31M	$0.00006621	$0.00005495	$31.84K	$2.31M	$2.31M
2495	SERO SERO	$0.005345 ₿0.000000067	-1.39	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$78.37K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	AI Shell NOVA NOVA	$0.002308	2.99	$2.31M	$0.002473	$0.002241	$8.48K	$2.31M	$2.31M
2497	Solchat CHAT	$0.2564 ₿0.000092	-3.60	$2.3M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$53.31K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2498	JUICY JUICY	$0.007991	-19.95	$2.3M	$0.01024	$0.007239	$77.52K	$7.99M	$2.3M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Ctrl CTRL	$0.01121	-2.85	$2.3M	$0.01181	$0.01052	$1.71M	$2.69M	$2.3M
2500	Yachts Coin YTC	$0.002289	-6.79	$2.29M	$0.002833	$0.002287	$17.15K	$2.29M	$2.29M
2501	Cortensor COR	$0.004546	3.46	$2.3M	$0.00458	$0.004267	$13.19K	$4.55M	$2.3M
2502	Azuro Protocol AZUR	$0.01152	0.10	$2.29M	$0.01166	$0.01133	$115.6K	$11.51M	$2.29M
2503	MASQ MASQ	$0.06653 ₿0.0000037	-7.58	$2.29M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$436.93 ₿1.24	$2.49M ₿140.21	$2.29M ₿128.55
2504	OPCAT OPCAT	$0.1089	-4.48	$2.29M	$0.1149	$0.103	$9.26K	$2.29M	$2.29M
2505	Gamer Arena GAU	$0.006795 ₿0.0000017	0.39	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$218.16K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	VLaunch VPAD	$0.005052 ₿0.00000064	-2.87	$2.29M ₿272.71	$0.005206 ₿0.00000064	$0.00499 ₿0.00000057	$90.61K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2507	Send SEND	$0.007458	-4.21	$2.3M	$0.007817	$0.007379	$32.18K	$7.01M	$2.3M
2508	Iron Bank EURO IBEUR	$0.7612 ₿0.000015	0.34	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$2.56K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1085 ₿0.000039	-11.29	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$397.04 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2510	Epik Prime EPIK	$0.001861 ₿0.00000020	4.09	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.001788 ₿0.00000020	$324.2K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2511	Ramen RAMEN	$0.1701	-0.05	$2.28M	$0.1763	$0.1651	$25.36K	$16.71M	$2.28M
2512	Witnet WIT	$0.001709 ₿0.00000013	0.32	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$508.29 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2513	Real World AI RWA	$0.002356	4.95	$2.27M	$0.002455	$0.001334	$22.37K	$2.27M	$2.27M
2514	Pantheon EON	$0.02274	-19.92	$2.27M	$0.02849	$0.02256	$18.14K	$2.27M	$2.27M
2515	Decentral Games DG	$0.002427 ₿0.00000057	-2.83	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.26 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2516	ynBNB MAX YNBNBX	$605.06	1.05	$2.27M	$605.88	$591.73	$3.82	$2.27M	$2.27M
2517	ADO Protocol ADO	$0.005663 ₿0.00000010	-2.71	$2.27M ₿0	$0.005821 ₿0.00000010	$0.005639 ₿0.00000010	$1.05K ₿0	$5.44M ₿40.77	$2.27M ₿0
2518	Solana ID SOLID	$0.005436	4.08	$2.24M	$0.005557	$0.005121	$7.27K	$5.37M	$2.24M
2519	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2520	Dvision Network DVI	$0.00916 ₿0.00000051	0.47	$2.27M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$170.28K ₿14.52	$9.2M ₿514.95	$2.27M ₿127.08
2521	23 Turtles AI23T	$0.002258	5.66	$2.26M	$0.002313	$0.002107	$32.04K	$2.26M	$2.26M
2522	Wrapped QOM WQOM	$0.00000001814	-3.85	$2.25M	$0.00000001937	$0.00000001799	$19.48K	$10.89M	$2.25M
2523	Rifampicin $RIF	$0.002252	19.64	$2.26M	$0.002728	$0.00183	$12.18M	$2.26M	$2.26M
2524	Mint Blockchain MINT	$0.01336	18.16	$2.31M	$0.01348	$0.01058	$723.48K	$13.36M	$2.31M
2525	DOGC DOGC	$0.00002245	0.93	$2.24M	$0.00002303	$0.00002074	$58.56K	$2.24M	$2.24M
2526	Locked Money LMY	$0.003492	2.53	$2.25M	$0.003518	$0.003369	$23.4K	$34.88M	$2.25M
2527	Hapi HAPI	$3.07 ₿0.00037	0.06	$2.25M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$110.38K ₿6.87	$2.3M ₿273.17	$2.25M ₿266.25
2528	Zulu Network ZULU	$0.01551	-1.37	$2.24M	$0.01635	$0.01512	$265.27K	$15.52M	$2.24M
2529	뫼비우스 MOBI	$0.004354 ₿0.00000016	13.22	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.91K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2530	TLX TLX	$0.03836	-1.66	$2.24M	$0.03973	$0.03539	$760.45	$2.69M	$2.24M
2531	Wrapped MistCoin WMC	$4.89 ₿0.00036	6.80	$2.23M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$8.56K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2532	DucatusX DUCX	$0.008038 ₿0.000000086	0.22	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$33.03K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2533	Treecle TRCL	$0.002242 ₿0.000000023	19.81	$2.25M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$35.09K ₿0.89	$2.25M ₿23.73	$2.25M ₿23.73
2534	Data Lake LAKE	$0.001493 ₿0.00000033	3.71	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$3.99K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2535	Mirror Protocol MIR	$0.01432 ₿0.0000010	-1.81	$2.23M ₿165.81	$0.01463 ₿0.0000011	$0.01428 ₿0.0000010	$61.18K ₿5.82	$5.31M ₿393.75	$2.23M ₿165.81
2536	Decimated DIO	$0.004108 ₿0.00000053	0.80	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$252.82K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2537	Switch Token SWITCH	$0.0002792 ₿0.000000010	81.43	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.03K ₿13.77	$14.03M ₿33.67	$2.24M ₿0
2538	메트로놈 MET	$0.2568 ₿0.000022	2.21	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.91K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2539	FARTGIRL FARTGIRL	$0.00228	-44.88	$2.21M	$0.004156	$0.001997	$399.67K	$2.28M	$2.21M
2540	Serenity SERSH	$0.06689 ₿0.0000090	-9.54	$2.21M ₿39.65	$0.07395 ₿0.0000099	$0.06645 ₿0.0000085	$743.6K ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2541	Holdcoin HOLD	$0.0002211	-4.05	$2.21M	$0.0002345	$0.0002117	$196.97K	$2.21M	$2.21M
2542	Virtua TVK	$0.02534 ₿0.0000031	-2.11	$2.21M ₿565.82	$0.02589 ₿0.0000034	$0.02445 ₿0.0000031	$4.13K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2543	TPRO Network TPRO	$0.00193 ₿0.00000030	1.79	$2.2M ₿363.4	$0.001934 ₿0.00000035	$0.001879 ₿0.00000031	$26.94K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2544	The Big Five BFT	$0.0000226 ₿0.0000000068	-1.46	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.85K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2545	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2546	Andy ANDY	$0.002198 ₿0.00000035	17.38	$2.2M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$44.53K ₿36.67	$2.2M ₿340.48	$2.2M ₿0
2547	USDbr USDBR	$1	0.03	$2.19M	$1.01	$0.9949	$240.02K	$2.19M	$2.19M
2548	Anchor Protocol ANC	$0.006289 ₿0.00000028	6.39	$2.2M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$59.33K ₿2.18	$6.28M ₿282.54	$2.2M ₿99
2549	리베인 REV	$0.00002589 ₿0.0000000018	49.23	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2550	Wrapped SUI (Universal) USUI	$2.25	2.82	$2.19M	$2.3	$2.14	$894.52K	$2.19M	$2.19M
2551	FRIC FRIC	$0.002181	53.95	$2.16M	$0.002216	$0.001396	$1.14M	$2.16M	$2.16M
2552	티에리온 TNT	$0.005088 ₿0.000000093	-0.55	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2553	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2554	Urolithin A $URO	$0.002179	14.10	$2.18M	$0.002482	$0.001882	$7.41M	$2.18M	$2.18M
2555	Vapor VAPOR	$0.002173	2.80	$2.18M	$0.002178	$0.002105	$7.95K	$2.18M	$2.18M
2556	Friend.tech FRIEND	$0.02292	4.51	$2.18M	$0.02296	$0.02166	$246.54	$2.18M	$2.18M
2557	Moonsama SAMA	$0.002917 ₿0.00000025	-10.11	$2.17M ₿135.53	$0.003303 ₿0.00000025	$0.002866 ₿0.00000022	$35.77K ₿1.36	$2.92M ₿251.16	$2.17M ₿135.53
2558	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.62	$2.17M	$1.18	$1.16	$340.24K	$2.17M	$2.17M
2559	Restaked sAVAX RSAVAX	$21.91	1.98	$2.17M	$22.01	$21.2	$25.34K	$2.17M	$2.17M
2560	MindAI MDAI	$2.35 ₿0.00015	1.83	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.75K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2561	Gridcoin GRC	$0.004481 ₿0.000000099	-2.27	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$58.73 ₿0	$2.24M	$2.17M ₿45.83
2562	Stobox Token STBU	$0.01607 ₿0.0000036	7.51	$2.17M ₿352.96	$0.01656 ₿0.0000038	$0.01485 ₿0.0000031	$74.13K ₿15.9	$2.41M ₿368.26	$2.17M ₿352.96
2563	Wisdomise AI WSDM	$0.004443	-0.17	$2.16M	$0.004455	$0.004387	$698.28K	$4.45M	$2.16M
2564	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2565	Mancium MANC	$0.2161 ₿0.000012	21.78	$2.16M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$754.32 ₿1.75	$21.61M ₿1.21K	$2.16M ₿120.77
2566	Tidecoin TDC	$0.1164	5.62	$2.15M	$0.1236	$0.1096	$275.91	$2.15M	$2.15M
2567	XO Protocol XOXO	$0.009338	3.38	$2.15M	$0.01017	$0.008807	$783.05K	$18.68M	$2.15M
2568	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	8.06	$2.15M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.34K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2569	Pikamoon PIKA	$0.0001203 ₿0.000000027	-1.62	$2.15M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.17K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2570	ONINO ONI	$0.05418 ₿0.0000053	-0.70	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.43K ₿1.91	$5.42M ₿541.46	$2.14M ₿193.87
2571	Okayeg OKAYEG	$0.00000509	6.62	$2.14M	$0.00000513	$0.00000447	$33.24K	$2.14M	$2.14M
2572	Balance Tokens BALN	$0.08149 ₿0.0000028	-0.64	$2.14M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$3.7K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2573	Freya the Chainbreaker FREYA	$0.009729	14.09	$2.11M	$0.009918	$0.008241	$105.38K	$2.11M	$2.11M
2574	Suiswap SSWP	$0.0002141 ₿0.000000018	-3.14	$2.15M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$402.59K ₿10.13	$2.15M ₿187	$2.15M ₿187
2575	Wrapped AyeAyeCoin WAAC	$0.3562	-0.49	$2.14M	$0.3663	$0.3539	$806.93	$2.14M	$2.14M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	ChAtoshI CHATOSHI	$0.002139	1.50	$2.14M	$0.002151	$0.002052	$9.45K	$2.14M	$2.14M
2577	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.09	$2.13M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$215.33K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2578	FAYA FAYA	$0.0000001991 ₿0.0000000000032	-0.47	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.35K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2579	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.04	$2.13M	$1.01	$0.9897	$68.22K	$2.13M	$2.13M
2580	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	3.83	$2.12M	$1.02	$0.9608	$7.8K	$2.12M	$2.12M
2581	GOATS GOATS	$0.0001125	1.28	$2.07M	$0.0001228	$0.0001061	$1.56M	$2.15M	$2.07M
2582	Silencio SLC	$0.0001602	-1.71	$2.11M	$0.0001766	$0.0001547	$149.85K	$15.96M	$2.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}