Página de Resultados 27 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 27

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Apeiron APRS	$0.01375 ₿0.000011	-0.49	$2.68M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$123.82K ₿186.13	$13.76M ₿11.93K	$2.68M ₿0
2480	Ethos ETHOS	$0.001755	0.40	$2.67M	$0.001952	$0.001686	$1.95K	$8.78M	$2.67M
2481	BarnBridge BOND	$0.2762 ₿0.000059	1.99	$2.69M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$491.92K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2482	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2483	cbBTC Core Morpho Vault GTCBBTCC	$95,429	0.01	$2.67M	$96,034	$94,752	$0	$2.67M	$2.67M
2484	Seedify NFT Space SNFTS	$0.0005294 ₿0.000000060	3.55	$2.66M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.19 ₿0.35	$10.59M ₿1.2K	$2.66M ₿281.06
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Etherisc DIP	$0.006964 ₿0.00000035	-10.44	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.62K ₿0.44	$6.96M ₿355.26	$2.67M ₿136.22
2486	VNX Gold VNXAU	$106.42 ₿0.0011	0.02	$2.67M ₿11.16	$106.62 ₿0.0011	$105.11 ₿0.0010	$55.15K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05703 ₿0.00000060	$0.05483 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Areon Network AREA	$0.02248 ₿0.0000017	0.34	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$120.53K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2488	The AntiShifty $ANTY	$0.002661	-6.22	$2.67M	$0.002892	$0.002641	$600.97K	$2.67M	$2.67M
2489	Okratech Token ORT	$0.003061 ₿0.00000017	-0.64	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$208.54K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2490	Dejitaru Tsuka TSUKA	$0.002655 ₿0.00000056	1.31	$2.66M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.81K ₿8.92	$2.66M ₿551	$2.66M ₿551
2491	Swasticoin YZY	$0.002654	-1.51	$2.66M	$0.002858	$0.002604	$14.15M	$2.66M	$2.66M
2492	Scratch $SCRATCH	$0.0002648	0.74	$2.65M	$0.0002662	$0.0002624	$52.98	$2.65M	$2.65M
2493	Dagger XDAG	$0.002082 ₿0.00000010	0.96	$2.65M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$296.29K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2494	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.69	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.22 ₿0	$14M ₿179.36	$2.64M ₿33.15
2495	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.01*	$2.66M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$7.09K ₿0.58	$2.66M	$2.66M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Forte AUD AUDF	$0.64	-0.01*	$2.64M	$0.6401	$0.64	$23.67K	$2.64M	$2.64M
2497	Agent YP by Virtuals AIYP	$0.002638	21.20	$2.64M	$0.002705	$0.002177	$6.72K	$2.64M	$2.64M
2498	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.09	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Primate PRIMATE	$0.0016 ₿0.000000072	-68.82	$2.63M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.84 ₿0	$3.3M ₿148.59	$2.63M ₿14.09
2500	Rifampicin $RIF	$0.002628	1.00	$2.63M	$0.002754	$0.002472	$9.04M	$2.63M	$2.63M
2501	Ben the Dog BENDOG	$0.002631	13.77	$2.63M	$0.002638	$0.002304	$107.85K	$2.63M	$2.63M
2502	Dog Wif Nunchucks NINJA	$0.002624 ₿0.00000017	2.94	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.43K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2503	Strike STRIKE	$0.1454	-1.02	$2.62M	$0.1537	$0.1411	$5.11K	$3.64M	$2.62M
2504	0xGasless 0XGAS	$0.2372 ₿0.0000070	14.44	$2.61M ₿77.29	$0.2432 ₿0.0000078	$0.2064 ₿0.0000068	$15.01K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2505	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2506	Beeper Coin BEEPER	$0.0002606	-0.72	$2.61M	$0.0002672	$0.0002571	$2.44K	$2.61M	$2.61M
2507	Analog ANLOG	$0.001401	-2.87	$2.6M	$0.001452	$0.0014	$10.99M	$12.69M	$2.6M
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,661	-0.01	$2.59M	$95,442	$93,715	$29.71K	$2.59M	$2.59M
2509	KIP KIP	$0.001323	0.12	$2.6M	$0.001407	$0.001278	$71.59K	$13.23M	$2.6M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Defactor FACTR	$0.0213 ₿0.0000027	-0.24	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.58K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2512	Passage PASG	$0.002132 ₿0.00000068	-11.27	$2.59M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$18.39K ₿0.45	$2.85M ₿846.47	$2.59M ₿515.74
2513	nomAI NOMAI	$0.002582	42.83	$2.58M	$0.002528	$0.001728	$26K	$2.58M	$2.58M
2514	Dvision Network DVI	$0.01045 ₿0.00000051	0.94	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$160.77K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2515	Ternoa CAPS	$0.001411 ₿0.00000035	-0.84	$2.58M ₿535.48	$0.001425 ₿0.00000036	$0.001404 ₿0.00000033	$54.52K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2516	Okayeg OKAYEG	$0.000006129	8.07	$2.58M	$0.00000739	$0.00000566	$57.54K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003993 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BOGDANOFF PUMPIT	$0.002577	-6.47	$2.58M	$0.002784	$0.00257	$213.6K	$2.58M	$2.58M
2518	Mirror Protocol MIR	$0.01651 ₿0.0000010	3.69	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$95.22K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2519	TLX TLX	$0.04411	1.03	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2520	Bodega BODEGA	$0.1251	-1.27	$2.57M	$0.1313	$0.1222	$5.62K	$3.13M	$2.57M
2521	Wrapped MistCoin WMC	$5.6 ₿0.00036	-5.47	$2.56M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.47K ₿8.65	$3.34M ₿80.86	$2.56M ₿0
2522	ivault IVT	$0.01582	-0.36	$2.56M	$0.01596	$0.01576	$192.41K	$18.99M	$2.56M
2523	LEOX LEOX	$0.05047 ₿0.000017	0.20	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$18.61K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2524	Frodo the Virtual Samurai FROG	$0.0005113	8.22	$2.56M	$0.0005494	$0.0004712	$231.97K	$2.56M	$2.56M
2525	Griffain New Hedge Fund CITADAIL	$0.002543	10.47	$2.54M	$0.002543	$0.00229	$49.6K	$2.54M	$2.54M
2526	Shark Cat SC	$0.002569 ₿0.0000012	-11.87	$2.54M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$522.34K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2527	Cat Call Agent CAT	$0.002548	1.52	$2.55M	$0.002562	$0.002502	$122.99	$2.55M	$2.55M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Degenerate SQuiD SQDGN	$0.002544	36.91	$2.54M	$0.002578	$0.001856	$78.81K	$2.54M	$2.54M
2530	Roko Network ROKO	$0.00001221 ₿0.00000000097	8.75	$2.54M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.03K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2531	Altair AIR	$0.006445 ₿0.00000050	-2.76	$2.54M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2532	Javsphere JAV	$0.009536	-0.48	$2.55M	$0.009698	$0.009454	$33.69K	$7.7M	$2.55M
2533	Hatch HATCH	$0.05589	-3.20	$2.52M	$0.05846	$0.05377	$105.53K	$2.52M	$2.52M
2534	Amocucinare AMORE	$0.003102	-3.04	$2.54M	$0.003264	$0.002472	$38.59K	$3.08M	$2.54M
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	Anchor Protocol ANC	$0.007387 ₿0.00000028	0.92	$2.59M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$89.7K ₿2.18	$7.39M ₿282.54	$2.59M ₿99
2537	AIntivirus AINTI	$0.02526	-1.92	$2.53M	$0.02688	$0.025	$15.32K	$2.53M	$2.53M
2538	EverRise RISE	$0.00003533 ₿0.0000000017	6.93	$2.53M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003303 ₿0.0000000017	$804.09 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2539	SelfieDogCoin SELFIE	$0.002521	-0.07	$2.52M	$0.002559	$0.002154	$178.45K	$2.52M	$2.52M
2540	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.52M	$1	$0.9935	$4.39K	$2.52M	$2.52M
2541	Fjord Foundry FJO	$0.2381	3.92	$2.51M	$0.2397	$0.2285	$491.99K	$20.94M	$2.51M
2542	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9955	$38.72K	$2.51M	$2.51M
2543	Musk It MUSKIT	$0.002504	-16.77	$2.5M	$0.003048	$0.002463	$629.62K	$2.5M	$2.5M
2544	KPOP (kpop.fun) KPOP	$0.003795	1.14	$2.51M	$0.004299	$0.003512	$5.26K	$3.8M	$2.51M
2545	Seers SEER	$0.0736 ₿0.0000013	-2.05	$2.5M ₿0	$0.07532 ₿0.0000013	$0.07336 ₿0.0000012	$51.38 ₿0.01	$7.36M ₿129.9	$2.5M ₿0
2546	MEMDEX100 MEMDEX	$0.002496	-7.28	$2.47M	$0.002784	$0.002377	$345.35K	$2.47M	$2.47M
2547	FARTGIRL FARTGIRL	$0.002563	-11.10	$2.49M	$0.003118	$0.002469	$43.57K	$2.56M	$2.49M
2548	Baby Shark Meme BABYSHARK	$0.002933	-2.35	$2.49M	$0.003023	$0.002869	$1.25M	$2.93M	$2.49M
2549	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.23	$2.49M	$0.1386	$0.1375	$83.33K	$13.81M	$2.49M
2550	Tensorium TNSR	$0.002472	30.95	$2.47M	$0.00258	$0.001848	$101.33K	$2.47M	$2.47M
2551	Urolithin A $URO	$0.00248	0.24	$2.48M	$0.002573	$0.002407	$8.96M	$2.48M	$2.48M
2552	AI Agent Layer AIFUN	$0.005187	21.23	$2.48M	$0.005368	$0.004138	$287.98K	$2.58M	$2.48M
2553	Iron Bank EURO IBEUR	$0.824 ₿0.000015	0.17	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.01K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2554	KIRA Network KEX	$0.01103 ₿0.0000011	1.09	$2.47M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$43.96K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2555	Decentral Games DG	$0.002636 ₿0.00000057	-6.25	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002635 ₿0.00000055	$64.69 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2556	Native NATIVE	$0.00002491	4.36	$2.47M	$0.00002506	$0.00002237	$23.17K	$2.49M	$2.47M
2557	Cyberperp CYB	$1.29	-1.00	$2.46M	$1.35	$1.28	$75.8K	$12.93M	$2.46M
2558	zJOE ZJOE	$0.1743 ₿0.0000090	3.42	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1686 ₿0.0000072	$36.67 ₿1	$2.45M	$2.45M ₿0
2559	Nostra NSTR	$0.02465	0.68	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$36.21K ₿0	$2.47M	$2.47M
2560	MEMES MEMES	$0.00008202	2.43	$2.46M	$0.00008637	$0.00007904	$44.93K	$10.09M	$2.46M
2561	Regen REGEN	$0.01657 ₿0.0000010	-1.68	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$999.55 ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2562	DOODiPALS DOODI	$0.002459	8.42	$2.46M	$0.002495	$0.002268	$3.91M	$2.46M	$2.46M
2563	Gridcoin GRC	$0.00507 ₿0.000000099	6.99	$2.45M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$357.51 ₿0	$2.54M	$2.45M ₿45.83
2564	ICPanda DAO PANDA	$0.003006 ₿0.000000024	-1.40	$2.45M ₿0	$0.003113 ₿0.000000026	$0.002968 ₿0.000000024	$6.2K ₿0.05	$3.11M ₿2.44B	$2.45M ₿0
2565	Bazed Games BAZED	$0.03208 ₿0.0000031	1.44	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2566	Balance Tokens BALN	$0.09332 ₿0.0000028	0.04	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.77K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2567	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.41	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.11K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2568	Electronic Gulden EFL	$0.1165 ₿0.0000024	1.47	$2.45M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.08 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2569	Cakepie CKP	$0.6206 ₿0.00014	-1.89	$2.44M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$725.83K ₿6.25	$6.21M ₿1.48K	$2.44M ₿295.73
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Sage Universe SAGE	$0.002422	0.49	$2.42M	$0.002495	$0.00239	$5.78K	$2.42M	$2.42M
2572	Minted MTD	$0.01043 ₿0.00000073	-0.17	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.77K ₿0.29	$10.03M ₿686.76	$2.43M ₿144.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}