Página de Resultados 27 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 27

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	Squid Bridged USDC (Saga) USDC	$1	0.01*	$2.88M	$1 ₿0.	$0.9968 ₿0.	$1.83M ₿0	$2.88M	$2.88M
2605	mStable USD MUSD	$1 ₿0.000014	0.37	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$786.09 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2606	Yee Token YEE	$0.002878	42.53	$2.88M	$0.003131	$0.002018	$316.62K	$2.88M	$2.88M
2607	Candles SN31	$0.8172	2.99	$2.88M	$0.8455	$0.7935	$274.16K	$2.88M	$2.88M
2608	Mizar MZR	$0.0003778 ₿0.000000010	0.75	$2.88M ₿45.04	$0.0003781 ₿0.000000011	$0.0003736 ₿0.000000010	$193.91 ₿0.13	$3.78M ₿103.06	$2.88M ₿45.04
2609	Lunarbits LUNARBITS	$0.01293	-22.97	$2.88M	$0.01746	$0.0129	$34.95K	$2.88M	$2.88M
2610	4EVERLAND 4EVER	$0.001002	-0.73	$2.85M	$0.001018	$0.0009594	$34.47K	$9.97M	$2.85M
2611	Froth FROTH	$0.002924	5.40	$2.86M	$0.003034	$0.002751	$10.04K	$2.86M	$2.86M
2612	Mintlayer ML	$0.0138 ₿0.0000059	5.90	$2.86M ₿665.37	$0.01587 ₿0.0000065	$0.01278 ₿0.0000059	$253.94K ₿24.35	$5.52M ₿2.39K	$2.86M ₿665.37
2613	SHIBA ON BASE SHIB	$0.000000004235	-4.27	$2.86M	$0.000000004512	$0.000000004064	$14.19K	$2.86M	$2.86M
2614	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.73	$2.85M	$1.09	$1.06	$556.25K	$2.85M	$2.85M
2615	修仙 (XiuXian) 修仙	$0.002853	25.35	$2.85M	$0.003307	$0.002252	$1.43M	$2.85M	$2.85M
2616	Pandora PANDORA	$285.24 ₿0.13	2.46	$2.85M ₿1.36K	$295.49 ₿0.14	$276.99 ₿0.13	$228.03K ₿71.13	$2.85M ₿1.36K	$2.85M ₿1.36K
2617	GraphAI GAI	$0.04638	7.58	$2.85M	$0.0478	$0.04312	$42.5K	$4.64M	$2.85M
2618	BlackCoin BLK	$0.04466 ₿0.00000032	-1.73	$2.85M ₿20.62	$0.04544 ₿0.00000032	$0.02863 ₿0.00000030	$16.78 ₿0	$4.46M ₿32.89	$2.85M ₿20.62
2619	SoulPeg USD SPUSD	$1	0.47	$2.83M	$1.01	$0.9986	$354.35	$2.83M	$2.83M
2620	Apple (Ondo Tokenized Stock) AAPLON	$274.76	1.02	$2.83M	$276.42	$271.67	$2.54M	$2.83M	$2.83M
2621	RedTeam SN61	$0.875	6.63	$2.83M	$0.8828	$0.8206	$304.46K	$2.83M	$2.83M
2622	LiquidLaunch LIQD	$0.002361	11.35	$2.83M	$0.003052	$0.00212	$14.95K	$2.83M	$2.83M
2623	Bitcoin.ℏ BTC.ℏ	$0.5245	-1.15	$2.83M	$0.5476	$0.5238	$8.47K	$11.01M	$2.83M
2624	Finvesta FINVESTA	$2.9	2.19	$2.83M	$2.96	$2.8	$1.45K	$2.83M	$2.83M
2625	V2EX V2EX	$0.002829	3.78	$2.83M	$0.003009	$0.002706	$145.46K	$2.83M	$2.83M
2626	ValleyDAO GROW	$0.2544 ₿0.000021	-2.86	$2.83M ₿135.23	$0.2624 ₿0.000021	$0.2513 ₿0.000018	$1.63K ₿1.01	$7.65M ₿638.19	$2.83M ₿135.23
2627	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2628	Pluton PLU	$0.2096 ₿0.000083	-6.96	$2.81M ₿506.26	$0.226 ₿0.000086	$0.2009 ₿0.000080	$89.46K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2629	THORWallet TITN	$0.06609	5.02	$2.81M	$0.06609	$0.06266	$2.12M	$60.13M	$2.81M
2630	Good Person Coin GPCX	$0.0004999 ₿0.000000014	21.98	$2.81M ₿81.28	$0.0004999 ₿0.000000014	$0.0004097 ₿0.000000013	$741.25 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2631	Vibing Cat Coin VIBECOIN	$0.002786	23.02	$2.8M	$0.00314	$0.002129	$91.72K	$2.8M	$2.8M
2632	Xcellar XCL	$0.003005	-19.72	$2.8M	$0.003754	$0.002727	$715.22K	$2.8M	$2.8M
2633	WLF TOKEN WLF	$0.0009657	-0.71	$2.79M	$0.0009747	$0.0009217	$50.41K	$19.31M	$2.79M
2634	eBTC EBTC	$88,259	2.98	$2.79M	$89,569	$85,411	$1.81K	$2.79M	$2.79M
2635	InfiniteHash SN89	$1.23	6.45	$2.79M	$1.25	$1.15	$12.63K	$2.79M	$2.79M
2636	PAR Stablecoin PAR	$1.24 ₿0.000015	2.64	$2.78M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$563.78 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2637	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9996 ₿0.000014	0.03	$2.78M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$2.98K ₿0.71	$2.78M	$2.78M ₿0
2638	Dexsport DESU	$0.01418 ₿0.000000058	0.29	$2.78M ₿3.46	$0.01433 ₿0.000000072	$0.01411 ₿0.000000055	$3.15K ₿0.01	$9.37M ₿58.44	$2.78M ₿3.46
2639	Liberland LLD LLD	$1.04 ₿0.000037	6.37	$2.77M ₿0	$1.05 ₿0.000038	$0.979 ₿0.000037	$67.47K ₿0.39	$3.72M ₿59.57	$2.77M ₿0
2640	Electronic Gulden EFL	$0.1319 ₿0.0000024	3.00	$2.77M ₿51.7	$0.1328 ₿0.0000024	$0.1276 ₿0.0000024	$52.78 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2641	KardiaChain KAI	$0.0005801 ₿0.000000075	-2.77	$2.78M ₿360.18	$0.0005967 ₿0.000000075	$0.0005669 ₿0.000000070	$4.96K ₿1.44	$2.91M ₿377.15	$2.78M ₿360.18
2642	BitShares BTS	$0.001022 ₿0.000000055	1.12	$2.77M ₿151.75	$0.001049 ₿0.000000057	$0.001003 ₿0.000000055	$69.53K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2643	The Last Play RETIRE	$0.002767	7.18	$2.77M	$0.003008	$0.002557	$1.69M	$2.77M	$2.77M
2644	GAMEE GMEE	$0.002027 ₿0.00000026	4.14	$2.76M ₿177	$0.002107 ₿0.00000027	$0.001946 ₿0.00000026	$434.55K ₿11	$6.44M ₿840.1	$2.76M ₿177
2645	PinGo PINGO	$0.01764	1.01	$2.76M	$0.01834	$0.01719	$35.84K	$17.64M	$2.76M
2646	Sora Oracle SORA	$0.002749	24.44	$2.75M	$0.002926	$0.001956	$1.88M	$2.75M	$2.75M
2647	Rave KRAV	$0.002749 ₿0.00000062	4.35	$2.75M ₿636.36	$0.002793 ₿0.00000095	$0.002634 ₿0.00000059	$1.68 ₿26.77	$27.5M ₿6.36K	$2.75M ₿636.36
2648	Gomble GM	$0.009956	17.60	$2.75M	$0.009998	$0.008454	$57.3K	$9.96M	$2.75M
2649	Bigcoin BIG	$0.2795	4.38	$2.75M	$0.2852	$0.2672	$19.38K	$2.75M	$2.75M
2650	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	0.01*	$2.74M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$418.07 ₿2.5	$2.74M	$2.74M ₿0
2651	Ajna Protocol AJNA	$0.003495 ₿0.00000086	-4.80	$2.74M ₿7.23	$0.003705 ₿0.0000010	$0.003464 ₿0.00000075	$50.95K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2652	Lead Wrapped Bitcoin LEADBTC	$86,205	0	$2.74M	$86,205	$86,205	$82.34	$2.74M	$2.74M
2653	Checkmate CHECK	$0.01755	-13.05	$2.74M	$0.0209	$0.01565	$701.46K	$17.59M	$2.74M
2654	BitmapPunks BMP	$0.6511	4.26	$2.74M	$0.6651	$0.6131	$41.11K	$2.74M	$2.74M
2655	Baby BFT BBFT	$0.0006856	-2.94	$2.73M	$0.0007353	$0.0006773	$16.57K	$6.83M	$2.73M
2656	Feisty Doge NFT NFD	$0.00004868 ₿0.0000000046	5.24	$2.73M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004624 ₿0.0000000046	$2.95K ₿7.34	$4.87M ₿468.1	$2.73M ₿262.3
2657	ElonXCat EXC	$0.00000002723	1.81	$2.73M	$0.00000002794 ₿0.	$0.00000002625 ₿0.	$356.38 ₿0	$13.62M	$2.73M
2658	Dayhub DAY	$0.005709	-9.60	$2.73M	$0.006327	$0.005679	$16.4K	$4.66M	$2.73M
2659	Luckycoin LKY	$0.1416	2.50	$2.73M	$0.1419	$0.1308	$30.2K	$2.73M	$2.73M
2660	4Chan 4CHAN	$0 ₿0.0000000000000000010	5.00	$2.72M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.53K ₿5.22	$2.72M ₿124.23	$2.72M ₿0
2661	ivault IVT	$0.01658	1.71	$2.72M	$0.0166	$0.0163	$182.93K	$19.91M	$2.72M
2662	PETRO PENGUINS PENGO	$0.002713	-1.61	$2.71M	$0.003	$0.002552	$38.51K	$2.71M	$2.71M
2663	Bloktopia BLOK	$0.0001084 ₿0.000000028	-1.36	$2.71M ₿0	$0.0001108 ₿0.000000029	$0.000106 ₿0.000000028	$169.08K ₿9.6	$8.39M ₿5.66K	$2.71M ₿0
2664	ether.fi Staked EIGEN EEIGEN	$0.5937	7.65	$2.71M	$0.5972	$0.5515	$865.33	$2.71M	$2.71M
2665	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	1.07	$2.71M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$41.57K ₿0.56	$2.71M ₿334.67	$2.71M ₿334.67
2666	SwarmNode.ai SNAI	$0.002712	17.34	$2.7M	$0.002737	$0.002311	$503.99K	$2.7M	$2.7M
2667	Asia Coin ASIA	$0.05414 ₿0.0000019	0.08	$2.71M ₿95.56	$0.0542 ₿0.0000097	$0.05375 ₿0.0000018	$7.51K ₿0.33	$5.41M ₿191.11	$2.71M ₿95.56
2668	SPARTA SPARTA	$0.01988	3.76	$2.71M	$0.02048	$0.01892	$1.59K	$2.71M	$2.71M
2669	RainLink Bridged USDT (Xone) USDT	$0.9996	0.02	$2.71M	$1.01	$0.9911	$247K	$2.71M	$2.71M
2670	BLOCKLORDS LRDS	$0.05424	5.62	$2.69M	$0.05626	$0.05097	$629.29K	$5.42M	$2.69M
2671	Polyfactual POLYFACTS	$0.0027	-2.38	$2.72M	$0.003297	$0.002658	$280.48K	$2.72M	$2.72M
2672	Cortensor COR	$0.004761	-0.31	$2.69M	$0.005083	$0.004624	$6.36K	$4.76M	$2.69M
2673	McDonald's (Ondo Tokenized Stock) MCDON	$307.07	-1.22	$2.68M	$313.51	$305.62	$1.24M	$2.68M	$2.68M
2674	Froge FROGE	$0.000000004122 ₿0.000000000000085	11.87	$2.68M ₿0	$0.000000004318 ₿0.	$0.000000003683 ₿0.	$330.02K ₿0	$2.68M ₿59.1	$2.68M ₿0
2675	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2676	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2677	MyStandard MYST	$0.01238	1.29	$2.67M	$0.01248	$0.0119	$2.07K	$12.33M	$2.67M
2678	LikeCoin LIKE	$0.002196 ₿0.00000063	-0.30	$2.66M ₿0	$0.002234 ₿0.	$0.002196 ₿0.	$214.04 ₿0	$3.29M	$2.66M ₿0
2679	8 Ball SN125	$1.8	4.53	$2.66M	$1.85	$1.72	$19.43K	$2.66M	$2.66M
2680	Fluxbot FLUXB	$0.006176 ₿0.0000013	5.14	$2.66M ₿0	$0.006311 ₿0.0000014	$0.005863 ₿0.0000012	$77.25K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2681	Greyhound GH	$0.002653	-2.28	$2.65M	$0.002909	$0.002635	$2.96K	$2.65M	$2.65M
2682	Trac Network TNK	$0.17	-9.51	$2.65M	$0.1879	$0.1352	$20.77K	$2.65M	$2.65M
2683	BakeryToken BAKE	$0.009187 ₿0.0000053	23.19	$2.65M ₿1.53K	$0.01017 ₿0.0000056	$0.007339 ₿0.0000052	$617.02K ₿194.08	$2.66M ₿1.47K	$2.65M ₿1.53K
2684	Bridged USDC (Immutable zkEVM) USDC	$0.9951 ₿0.000014	-0.56	$2.65M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000013	$106.35K ₿7.49	$2.65M	$2.65M ₿0
2685	BeethovenX sFTMX SFTMX	$0.1336 ₿0.000016	-1.20	$2.65M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$132.51 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2686	Vexanium VEX	$0.002646 ₿0.000000021	2.57	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002518 ₿0.000000020	$424.05 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2687	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.63	-2.13	$2.65M	$151.97	$147.96	$751.29	$2.65M	$2.65M
2688	Obyte GBYTE	$2.9 ₿0.00028	1.72	$2.64M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$6.01K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2689	Creator SN98	$1.43	3.95	$2.64M	$1.45	$1.31	$836.06K	$2.64M	$2.64M
2690	Anzen Staked USDz SUSDZ	$1.2	0	$2.64M	$0	$0	$1.93	$2.64M	$2.64M
2691	Candle TV CANDLE	$0.0004399	5.40	$2.64M	$0.0004417	$0.0004173	$149.84K	$4.4M	$2.64M
2692	Wiener Doge on Solana WIENER	$2.64	1.82	$2.64M	$2.74	$2.58	$587.13	$2.64M	$2.64M
2693	KARAT Galaxy KARAT	$0.02938	1.96	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2694	Hydra HYDRA	$0.08945 ₿0.000011	-0.64	$2.63M ₿266.21	$0.09036 ₿0.000011	$0.08931 ₿0.000010	$97.05K ₿3.85	$2.87M	$2.63M ₿266.21
2695	Nuklai NAI	$0.0006104	17.78	$2.63M	$0.000629	$0.0005183	$73.43K	$6.1M	$2.63M
2696	Kurumi KURUMI	$0.002635	56.90	$2.63M	$0.002805	$0.001675	$435.8K	$2.63M	$2.63M
2697	Wrapped stASTR WSTASTR	$0.01418	4.75	$2.63M	$0.0143	$0.0135	$1.04K	$2.63M	$2.63M
2698	Muse MUSE	$2.95 ₿0.00027	-23.85	$2.63M ₿262.4	$4.11 ₿0.00027	$2.84 ₿0.00026	$630.02K ₿6.86	$2.63M ₿262.42	$2.63M ₿262.4
2699	Space Nation Oikos OIK	$0.008983	-6.74	$2.62M	$0.01005	$0.00866	$65.43K	$8.98M	$2.62M
2700	Rice AI RICE	$0.009917	-2.48	$2.62M	$0.0102	$0.00986	$1.03M	$9.93M	$2.62M
2701	Storb SN26	$0.8287	9.08	$2.62M	$0.8419	$0.7576	$604.53K	$2.62M	$2.62M
2702	Pineapple PAPPLE	$0.003117	9.83	$2.62M	$0.003182	$0.002821	$10.61K	$3.13M	$2.62M
2703	Starknet Bridged wstETH (Starknet) WSTETH	$3,562.35	4.04	$2.61M	$3,627.25	$3,402.52	$43.5K	$13.18M	$2.61M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}