Página de Resultados 27 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 27

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04989 ₿0.00000060	$0.04797 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ethena Staked USDe (Fraxtal) SUSDE	$1.16	-0.76	$2.3M	$1.18	$1.16	$143.37K	$2.3M	$2.3M
2488	San Chan SAN	$0.002511	-2.14	$2.29M	$0.002695	$0.002342	$638.39K	$2.37M	$2.29M
2489	Dolan Duck DOLAN	$0.02331 ₿0.00000019	-5.14	$2.29M ₿0	$0.02457 ₿0.00000024	$0.02327 ₿0.00000016	$99.42K ₿1.34	$2.29M ₿19.47	$2.29M ₿0
2490	DrPepe.ai BRYAN	$0.000000002569	-4.22	$2.28M	$0.000000002682	$0.000000002527	$570.99	$2.28M	$2.28M
2491	Gamer Arena GAU	$0.006792 ₿0.0000017	-0.09	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$204.35K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2492	Ramen RAMEN	$0.17	-0.31	$2.29M	$0.176	$0.1593	$11.86K	$16.76M	$2.29M
2493	Arcana Network XAR	$0.005555 ₿0.0000027	-2.37	$2.27M ₿0	$0.00569 ₿0.0000028	$0.005522 ₿0.0000026	$94.06K ₿67.02	$5.56M	$2.27M ₿0
2494	Azuro Protocol AZUR	$0.01141	-0.93	$2.27M	$0.01155	$0.01122	$119.61K	$11.42M	$2.27M
2495	Iron Bank EURO IBEUR	$0.7568 ₿0.000015	-0.57	$2.27M ₿235.82	$0.7653 ₿0.000015	$0.7555 ₿0.000015	$896.36 ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cortensor COR	$0.004495	-1.12	$2.27M	$0.004546	$0.004442	$1.69K	$4.5M	$2.27M
2497	IQ6900 IQ	$0.00227	-7.46	$2.27M	$0.002453	$0.002272	$509.3K	$2.27M	$2.27M
2498	Pikamoon PIKA	$0.0001269 ₿0.000000027	5.52	$2.26M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.7K ₿8.73	$5.94M ₿1.36K	$2.26M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Verse VERSE	$0.00007977 ₿0.0000000052	-6.46	$2.26M ₿67.47	$0.00008674 ₿0.0000000055	$0.00007644 ₿0.0000000051	$32.71K ₿1.42	$15.52M ₿1.02K	$2.26M ₿67.47
2500	Hapi HAPI	$3.09 ₿0.00037	0.78	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.16K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2501	Witnet WIT	$0.001698 ₿0.00000013	-0.61	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.4 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2502	Buying BUY	$0.003457 ₿0.00000037	-28.97	$2.26M ₿230.24	$0.004979 ₿0.00000037	$0.003198 ₿0.00000035	$130.52K ₿4.11	$3.41M ₿369.85	$2.26M ₿230.24
2503	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2504	VLaunch VPAD	$0.004984 ₿0.00000064	-1.34	$2.26M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$92.9K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2505	The Big Five BFT	$0.00002309 ₿0.0000000068	1.99	$2.25M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$75.11K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2506	Epik Prime EPIK	$0.001836 ₿0.00000020	-1.32	$2.25M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$164.18K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2507	neur.sh NEUR	$0.002478	-9.42	$2.25M	$0.002854	$0.002471	$1.53M	$2.48M	$2.25M
2508	ION ION	$105.53 ₿0.0054	-6.82	$2.25M ₿116.95	$113.39 ₿0.0057	$105.38 ₿0.0054	$2.12K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2509	ynBNB MAX YNBNBX	$599.42	-0.93	$2.25M	$605.06	$597.3	$3.79	$2.25M	$2.25M
2510	Fud the Pug FUD	$0.000000039 ₿0.0000000000061	10.35	$2.24M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$241.81K ₿22.64	$2.95M ₿616.68	$2.24M ₿0
2511	Twin Protocol TWIN	$0.009173	12.04	$2.24M	$0.009322	$0.007984	$35.63K	$9.17M	$2.24M
2512	SERO SERO	$0.005173 ₿0.000000067	-3.30	$2.24M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$74.83K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2513	Terminus TERMINUS	$0.0225	-6.67	$2.24M	$0.02414	$0.02177	$863.24K	$2.24M	$2.24M
2514	23 Turtles AI23T	$0.002236	-0.90	$2.23M	$0.002266	$0.002182	$51.6K	$2.23M	$2.23M
2515	Pear Protocol PEAR	$0.007612	-4.55	$2.23M	$0.008025	$0.007602	$12.28K	$7.61M	$2.23M
2516	Wrapped QOM WQOM	$0.00000001788	-1.38	$2.22M	$0.00000001814	$0.00000001777	$2.93K	$10.73M	$2.22M
2517	ADO Protocol ADO	$0.005553 ₿0.00000010	1.36	$2.22M ₿0	$0.005571 ₿0.00000010	$0.005475 ₿0.00000010	$19.71 ₿0	$5.33M ₿40.77	$2.22M ₿0
2518	Decimated DIO	$0.004108 ₿0.00000053	0.12	$2.22M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$237.1K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2519	Solana ID SOLID	$0.005321	-2.12	$2.22M	$0.005579	$0.005297	$3.79K	$5.32M	$2.22M
2520	DucatusX DUCX	$0.007961 ₿0.000000086	-0.63	$2.21M ₿7.56	$0.008037 ₿0.000000086	$0.007749 ₿0.000000082	$21.86K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2521	JUICY JUICY	$0.007657	-4.23	$2.21M	$0.008176	$0.007609	$13.89K	$7.66M	$2.21M
2522	Wrapped MistCoin WMC	$4.83 ₿0.00036	-1.29	$2.21M ₿0	$4.89 ₿0.00047	$4.79 ₿0.00035	$96.51 ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2523	Locked Money LMY	$0.003433	-2.07	$2.21M	$0.003505	$0.003338	$48.77K	$34.12M	$2.21M
2524	PINO PINO	$0.002222	4.82	$2.2M	$0.002236	$0.002013	$19.82K	$2.2M	$2.2M
2525	Metronome MET	$0.2544 ₿0.000022	-0.87	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2526	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2527	OPCAT OPCAT	$0.104	-4.42	$2.19M	$0.1127	$0.09287	$12.8K	$2.19M	$2.19M
2528	Moxie MOXIE	$0.000572	28.70	$2.19M	$0.0005799	$0.0004322	$99.32K	$5.66M	$2.19M
2529	Serenity SERSH	$0.06635 ₿0.0000090	-0.90	$2.19M ₿39.65	$0.06999 ₿0.0000099	$0.06598 ₿0.0000085	$1.06M ₿105.58	$6.58M ₿899.69	$2.19M ₿39.65
2530	TLX TLX	$0.03743	-2.40	$2.18M	$0.03835	$0.03718	$35.4	$2.62M	$2.18M
2531	ScPrime SCP	$0.03896 ₿0.0000025	16.07	$2.18M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.73K ₿0.01	$2.18M ₿137.84	$2.18M ₿137.29
2532	AI Shell NOVA NOVA	$0.002193	-4.97	$2.18M	$0.002308	$0.002132	$7.34K	$2.18M	$2.18M
2533	Mirror Protocol MIR	$0.01398 ₿0.0000010	-2.34	$2.18M ₿165.81	$0.01458 ₿0.0000011	$0.01397 ₿0.0000010	$64.69K ₿5.82	$5.18M ₿393.75	$2.18M ₿165.81
2534	KIP KIP	$0.001107	8.47	$2.18M	$0.001246	$0.000946	$587.44K	$11.13M	$2.18M
2535	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2536	Boomer BOOMER	$0.002351 ₿0.000000057	-13.01	$2.18M ₿0	$0.002702 ₿0.000000062	$0.002345 ₿0.000000037	$838.53K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2538	USDbr USDBR	$0.9936	-0.78	$2.18M	$1	$0.9914	$359.26K	$2.18M	$2.18M
2539	Moonsama SAMA	$0.002914 ₿0.00000025	-0.17	$2.17M ₿135.53	$0.003249 ₿0.00000025	$0.00282 ₿0.00000022	$40.59K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2540	TPRO Network TPRO	$0.001898 ₿0.00000030	-1.56	$2.17M ₿363.4	$0.00193 ₿0.00000035	$0.001888 ₿0.00000031	$24.11K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2541	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002168	-12.75	$2.17M	$0.002485	$0.002168	$1.35K	$2.17M	$2.17M
2542	DOGC DOGC	$0.00002165	-3.65	$2.17M	$0.00002247	$0.00002029	$59.57K	$2.17M	$2.17M
2543	Wisdomise AI WSDM	$0.004446	0.07	$2.17M	$0.004453	$0.004414	$575.83K	$4.45M	$2.17M
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Bitcicoin BITCI	$0.0002553 ₿0.000000021	3.16	$2.16M ₿180.13	$0.000259 ₿0.000000021	$0.0002465 ₿0.000000020	$49.81K ₿10.14	$5.32M ₿443.55	$2.16M ₿180.13
2546	Ctrl CTRL	$0.01046	-6.68	$2.16M	$0.01131	$0.01042	$709.07K	$2.52M	$2.16M
2547	Slingshot SLING	$0.01181	-9.93	$2.16M	$0.01325	$0.01158	$375.94K	$59.3M	$2.16M
2548	Spice SFI	$26.88 ₿0.00048	3.28	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$3.04K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2549	XO Protocol XOXO	$0.009276	-0.67	$2.15M	$0.01015	$0.008909	$535.94K	$18.6M	$2.15M
2550	Virtua TVK	$0.02467 ₿0.0000031	-2.70	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$5.27K ₿4.39	$29.6M ₿3.83K	$2.15M ₿565.82
2551	Solchat CHAT	$0.2386 ₿0.000092	-6.65	$2.14M ₿820.77	$0.2556 ₿0.00010	$0.2368 ₿0.000091	$19.02K ₿22.69	$2.14M ₿837.99	$2.14M ₿820.77
2552	Stobox Token STBU	$0.01586 ₿0.0000036	-1.33	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$90.76K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2553	MindAI MDAI	$2.32 ₿0.00015	-1.31	$2.14M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.63K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2554	the misc. u aware? MISC	$0.002158	31.99	$2.14M	$0.002828	$0.001601	$521.24K	$2.14M	$2.14M
2555	Balance Tokens BALN	$0.0814 ₿0.0000028	-0.05	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$293.2 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2556	Neutrino XTN	$0.02265 ₿0.00000065	-12.45	$2.14M ₿48.76	$0.02598 ₿0.00000070	$0.0226 ₿0.00000063	$98.8 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2557	Revain REV	$0.00002527 ₿0.0000000018	-2.40	$2.14M ₿78.22	$0.00002589 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2558	Mint Blockchain MINT	$0.01239	-2.69	$2.14M	$0.01327	$0.01128	$749.23K	$12.34M	$2.14M
2559	Mobius MOBI	$0.004144 ₿0.00000016	-4.81	$2.13M ₿84.76	$0.004353 ₿0.00000016	$0.003969 ₿0.00000015	$3.62K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
2560	Treecle TRCL	$0.002135 ₿0.000000023	-4.36	$2.13M ₿23.73	$0.00237 ₿0.000000025	$0.002124 ₿0.000000023	$14.25K ₿0.89	$2.13M ₿23.73	$2.13M ₿23.73
2561	Real World AI RWA	$0.002204	-8.24	$2.13M	$0.002432	$0.002127	$23.87K	$2.13M	$2.13M
2562	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.01*	$2.13M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$144.11K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2563	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	-0.01*	$2.12M	$1.01	$0.9925	$52.18K	$2.12M	$2.12M
2564	Okayeg OKAYEG	$0.000005049	-0.75	$2.12M	$0.00000553	$0.000004969	$16.54K	$2.12M	$2.12M
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9962	-0.03	$2.12M	$1.01	$0.9815	$2.09K	$2.12M	$2.12M
2566	AI Network AIN	$0.00787 ₿0.00000054	1.23	$2.12M ₿138.93	$0.00787 ₿0.00000058	$0.007774 ₿0.00000053	$119.02K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2567	Nest Protocol NEST	$0.0003567 ₿0.000000055	12.00	$2.12M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$233.31K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2568	Roko Network ROKO	$0.00001014 ₿0.00000000097	-10.55	$2.12M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.21K ₿2.5	$3.76M ₿360.08	$2.12M ₿191.75
2569	Vapor VAPOR	$0.00211	-2.94	$2.11M	$0.002175	$0.002106	$5.68K	$2.11M	$2.11M
2570	PVS PVS	$0.002106	-18.65	$2.11M	$0.002622	$0.002098	$596.38K	$2.11M	$2.11M
2571	Network3 N3	$0.002759	1.67	$2.11M	$0.00276	$0.002383	$244.46K	$2.76M	$2.11M
2572	DISTRIBUTE DISTRIBUTE	$0.002394	28.49	$2.1M	$0.002739	$0.001863	$143.71K	$2.1M	$2.1M
2573	Wrapped SUI (Universal) USUI	$2.15	-4.17	$2.1M	$2.25	$2.15	$404.32K	$2.1M	$2.1M
2574	Suiswap SSWP	$0.0002101 ₿0.000000018	-0.57	$2.1M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$471.19K ₿10.13	$2.1M ₿187	$2.1M ₿187
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$13.07K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2577	FAYA FAYA	$0.0000001965 ₿0.0000000000032	-1.46	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.000000196 ₿0.0000000000030	$21.24K ₿0.85	$19.65M ₿328.74	$2.09M ₿33.8
2578	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2579	ONINO ONI	$0.05303 ₿0.0000053	-2.20	$2.09M ₿193.87	$0.05422 ₿0.0000054	$0.05198 ₿0.0000048	$3.56K ₿1.91	$5.3M ₿541.46	$2.09M ₿193.87
2580	MasterDEX MDEX	$0.007089	0	$2.09M	$0	$0	$12.78	$2.13M	$2.09M
2581	Friend.tech FRIEND	$0.02199	-4.00	$2.09M	$0.02306	$0.02187	$4.63K	$2.09M	$2.09M
2582	KEKE Terminal KEKE	$0.002097	0.48	$2.09M	$0.002137	$0.002081	$13.09K	$2.09M	$2.09M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}