Página de Resultados 27 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 27

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Puffverse PFVS	$0.02368	-6.03	$2.85M	$0.02603	$0.02421	$5.39M	$24.42M	$2.85M
2606	MagicCraft MCRT	$0.0005617 ₿0.000000032	-1.23	$2.84M ₿135.45	$0.0005703 ₿0.000000039	$0.0005624 ₿0.000000032	$520.36K ₿10.33	$4.06M ₿202.58	$2.84M ₿135.45
2607	Dvision Network DVI	$0.01131 ₿0.00000051	10.81	$2.84M ₿127.08	$0.01149 ₿0.00000053	$0.01018 ₿0.00000049	$961.64K ₿14.52	$11.49M ₿514.95	$2.84M ₿127.08
2608	Keep3rV1 KP3R	$6.29 ₿0.0014	-4.44	$2.83M ₿763.75	$6.7 ₿0.0015	$6.17 ₿0.0013	$214.44K ₿482.94	$2.83M ₿763.75	$2.83M ₿763.75
2609	Common Wealth WLTH	$0.003415	-4.62	$2.83M	$0.003581	$0.003355	$224.42K	$3.35M	$2.83M
2610	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2611	WiFi Map WIFI	$0.004805 ₿0.0000018	-4.74	$2.83M ₿566.16	$0.005052 ₿0.0000019	$0.004795 ₿0.0000018	$254.22K ₿12.9	$4.8M ₿1.84K	$2.83M ₿566.16
2612	RabbitX RBX	$0.004701 ₿0.0000013	1.66	$2.82M ₿498.61	$0.004704 ₿0.0000014	$0.00456 ₿0.0000013	$4.6K ₿2.14	$4.7M ₿1.37K	$2.82M ₿498.61
2613	Forward FORWARD	$0.0005611 ₿0.000000096	-0.94	$2.82M ₿391.45	$0.0005671 ₿0.00000010	$0.0005629 ₿0.000000094	$143.59K ₿21.16	$2.82M ₿484.97	$2.82M ₿391.45
2614	Waffles WAFFLES	$0.002734	-11.22	$2.81M	$0.003149	$0.002755	$165.85K	$2.81M	$2.81M
2615	BABB BAX	$0.00003521 ₿0.0000000019	-3.58	$2.81M ₿155.49	$0.00003672 ₿0.0000000020	$0.00003508 ₿0.0000000019	$26.52K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2616	Broccoli BROCCOLI	$0.01504	6.85	$2.8M	$0.01774	$0.01386	$3.18M	$2.8M	$2.8M
2617	Afreum AFR	$0.0004855 ₿0.000000015	-2.32	$2.79M ₿88.31	$0.0005046 ₿0.000000015	$0.000489 ₿0.000000014	$5.49K ₿2.83	$3.95M ₿125.04	$2.79M ₿88.31
2618	Smart Layer Network SLN	$0.03592 ₿0.000045	-8.39	$2.79M ₿729.86	$0.03941 ₿0.000049	$0.03614 ₿0.000044	$492.31K ₿41.66	$3.64M ₿4.6K	$2.79M ₿729.86
2619	Colony Avalanche Index CAI	$76.29 ₿0.0039	-8.85	$2.79M ₿39.46	$83.9 ₿0.0040	$77.58 ₿0.0038	$22K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2620	Okratech Token ORT	$0.003403 ₿0.00000017	-4.73	$2.79M ₿62	$0.003575 ₿0.00000020	$0.0034 ₿0.00000015	$495.94K ₿31.58	$2.98M ₿154.96	$2.79M ₿62
2621	Rave KRAV	$0.002747 ₿0.00000062	-5.86	$2.79M ₿636.36	$0.002931 ₿0.00000095	$0.002761 ₿0.00000059	$310.24 ₿26.77	$27.86M ₿6.36K	$2.79M ₿636.36
2622	Byte BYTE	$0.00000281 ₿0.00000000031	-14.98	$2.78M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002799 ₿0.00000000031	$55.9K ₿5.06	$2.78M ₿306.89	$2.78M ₿306.89
2623	Party PARTY	$0.001345	-5.86	$2.78M	$0.001437	$0.0013	$21.69K	$2.78M	$2.78M
2624	DexKit KIT	$0.2715 ₿0.0000055	-5.51	$2.78M ₿16.71	$0.2891 ₿0.0000063	$0.2742 ₿0.0000054	$2.19K ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2625	Unibot UNIBOT	$2.72 ₿0.00026	-7.01	$2.76M ₿264.07	$3.31 ₿0.00028	$2.72 ₿0.00025	$405.35K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2626	Analog ANLOG	$0.001485	-2.84	$2.76M	$0.001529	$0.001485	$314.63K	$13.47M	$2.76M
2627	Asia Coin ASIA	$0.05518 ₿0.0000019	0.21	$2.76M ₿95.56	$0.05522 ₿0.0000097	$0.05489 ₿0.0000018	$7.48K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2628	Italian National Football Team Fan Token ITA	$0.3158 ₿0.000060	-8.39	$2.76M ₿0	$0.3453 ₿0.000060	$0.3173 ₿0.000055	$377.6K ₿11.69	$9.69M ₿1.81K	$2.76M ₿0
2629	Reflexer Ungovernance Token FLX	$3.3 ₿0.00010	-1.68	$2.75M ₿95.07	$3.41 ₿0.00010	$3.3 ₿0.00010	$56.87K ₿0.61	$3.19M ₿102.91	$2.75M ₿95.07
2630	KWEEN KWEEN	$0.002681	4.26	$2.75M	$0.002801	$0.002408	$24.18K	$2.75M	$2.75M
2631	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	0.03	$2.75M ₿0	$1.01 ₿0.000014	$0.9995 ₿0.000014	$15.59K ₿2.5	$2.75M	$2.75M ₿0
2632	Cerebrum DAO NEURON	$0.0001149	-11.29	$2.74M	$0.00013	$0.0001178	$6.7K	$10.29M	$2.74M
2633	Altair AIR	$0.006962 ₿0.00000050	-7.86	$2.74M ₿197.5	$0.007683 ₿0.00000050	$0.006958 ₿0.00000048	$108.41K ₿0.27	$3.3M ₿237.39	$2.74M ₿197.5
2634	VNX Gold VNXAU	$109.43 ₿0.0011	0.83	$2.74M ₿11.16	$109.3 ₿0.0011	$107.77 ₿0.0010	$47.47K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2635	Mazze MAZZE	$0.001042 ₿0.00000012	-5.10	$2.74M ₿308.6	$0.001103 ₿0.00000014	$0.001034 ₿0.000000077	$60.38K ₿29.65	$5.07M ₿585.1	$2.74M ₿308.6
2636	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2637	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2638	Crypto Asset Governance Alliance CAGA	$0.00004012 ₿0.0000000079	-9.49	$2.73M ₿468.84	$0.00004437 ₿0.0000000080	$0.00003979 ₿0.0000000077	$74.25K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2639	M3M3 M3M3	$0.002679	-5.84	$2.72M	$0.00287	$0.002704	$20.2K	$2.72M	$2.72M
2640	Gala Music MUSIC	$0.01794 ₿0.0000017	-2.20	$2.72M ₿184.09	$0.019 ₿0.0000017	$0.01766 ₿0.0000017	$250.62K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2641	GemHUB GHUB	$0.01266 ₿0.0000015	-1.56	$2.72M ₿141.62	$0.01314 ₿0.0000015	$0.01217 ₿0.0000014	$59.83K ₿3.49	$15.23M ₿1.83K	$2.72M ₿141.62
2642	Neutaro NTMPI	$0.01945 ₿0.00000055	-0.57	$2.72M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$271.73K ₿0.71	$7.77M ₿21.09	$2.72M ₿0
2643	Dickbutt DICKBUTT	$0.00002716	5.88	$2.72M	$0.00002947	$0.00002485	$61.35K	$2.72M	$2.72M
2644	Safemars SAFEMARS	$0.000000007006 ₿0.00000000000016	-1.69	$2.71M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$892.06 ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2645	Cream CREAM	$1.17 ₿0.00069	-4.35	$2.71M ₿530.76	$1.22 ₿0.00070	$1.16 ₿0.00053	$179.21K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2646	Degen Capital by Virtuals DEGENC	$0.002666	-26.91	$2.71M	$0.003647	$0.002629	$104.99K	$2.71M	$2.71M
2647	ISLAND Token ISLAND	$0.01664	-5.92	$2.71M	$0.01776	$0.01655	$410.84K	$16.84M	$2.71M
2648	VNX EURO VEUR	$1.16 ₿0.000015	0.87	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$346.15K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2649	Hive Intelligence HINT	$0.005803	-13.21	$2.7M	$0.006693	$0.005843	$830.59K	$5.86M	$2.7M
2650	Crappy Bird CTO CRAPPY	$0.002233	-13.67	$2.7M	$0.002663	$0.00224	$232.7K	$2.7M	$2.7M
2651	catwifhat $CWIF	$0.00000008765 ₿0.0000000000041	-10.87	$2.69M ₿0	$0.00000009834 ₿0.0000000000046	$0.00000008707 ₿0.0000000000041	$127.15K ₿11.28	$2.69M	$2.69M ₿0
2652	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.41	$2.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$57.15K ₿4.23	$2.69M	$2.69M ₿0
2653	Fact0rn FACT	$2.57 ₿0.00064	-7.77	$2.69M ₿0	$2.79 ₿0.00067	$2.53 ₿0.00052	$20.88K ₿6.01	$2.69M ₿122.11	$2.69M ₿0
2654	Morpheus Network MNW	$0.07014 ₿0.000015	-7.38	$2.69M ₿565.85	$0.08031 ₿0.000015	$0.07098 ₿0.000014	$3.3K ₿2.05	$3.43M ₿722.35	$2.69M ₿565.85
2655	RWA Inc. RWA	$0.007688	-6.39	$2.68M	$0.008302	$0.007727	$442.63K	$7.69M	$2.68M
2656	We Love Tits TITS	$0.002584	31.17	$2.68M	$0.003623	$0.001825	$581.73K	$2.68M	$2.68M
2657	Virtua TVK	$0.03044 ₿0.0000031	-10.06	$2.68M ₿565.82	$0.03528 ₿0.0000034	$0.03102 ₿0.0000031	$5.58K ₿4.39	$38.11M ₿3.83K	$2.68M ₿565.82
2658	Real World AI RWA	$0.002779	-13.86	$2.68M	$0.003227	$0.001216	$22.78K	$2.68M	$2.68M
2659	BizAuto BIZA	$0.0008754 ₿0.000000027	-5.52	$2.68M ₿0	$0.0009265 ₿0.000000031	$0.0008936 ₿0.000000025	$196.89K ₿41.46	$3.4M	$2.68M ₿0
2660	StreetVision by NATIX SN72	$2.53	-7.10	$2.67M	$2.74	$2.53	$135.4K	$2.67M	$2.67M
2661	SUBY SUBY	$0.002594	5.24	$2.67M	$0.002965	$0.00195	$306.25K	$2.67M	$2.67M
2662	Etherisc DIP	$0.006797 ₿0.00000035	-7.01	$2.66M ₿136.22	$0.007378 ₿0.00000036	$0.006856 ₿0.00000035	$977.95 ₿0.44	$6.94M ₿355.26	$2.66M ₿136.22
2663	Anita AI ANITA	$0.002601	-10.16	$2.66M	$0.00308	$0.002555	$95.67K	$2.66M	$2.66M
2664	Chain-key Ethereum CKETH	$2,549.32 ₿0.051	-8.74	$2.66M ₿0	$2,813.59 ₿0.051	$2,614.69 ₿0.049	$6.88K ₿0.05	$2.66M	$2.66M ₿0
2665	Rainbow Bridged USDC (Aurora) USDC	$1.01 ₿0.000014	0.38	$2.65M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$10.01K ₿0.58	$2.65M	$2.65M ₿0
2666	Bridged USD Coin (Manta Pacific) USDC	$0.995 ₿0.000014	-0.61	$2.65M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$291.4K ₿34.21	$2.65M	$2.65M ₿0
2667	Merkle Trade MKL	$0.09256	-2.13	$2.65M	$0.09502	$0.09224	$3.43K	$9.33M	$2.65M
2668	Ctrl CTRL	$0.01293	-17.51	$2.64M	$0.01569	$0.01265	$123.18K	$3.11M	$2.64M
2669	International Meme Fund IMF	$0.08831	-11.61	$2.64M	$0.1002	$0.08979	$2.94K	$3.01M	$2.64M
2670	Witch Token WITCH	$0.06632 ₿0.0000043	-5.98	$2.64M ₿116.31	$0.07189 ₿0.0000043	$0.06727 ₿0.0000038	$78.17K ₿4.13	$6.85M ₿430.77	$2.64M ₿116.31
2671	MEMES MEMES	$0.00008812	-3.17	$2.64M	$0.0000927	$0.0000875	$35K	$10.83M	$2.64M
2672	Finetuning SN37	$2.03	-5.56	$2.64M	$2.17	$2	$255.71K	$2.64M	$2.64M
2673	Top Hat HAT	$0.00266	-11.35	$2.63M	$0.003015	$0.002657	$2.92M	$2.63M	$2.63M
2674	Kitten Haimer KHAI	$0.04787 ₿0.000021	-15.62	$2.63M ₿0	$0.05995 ₿0.000025	$0.04796 ₿0.000018	$112.14K ₿8.14	$2.63M ₿1.19K	$2.63M ₿0
2675	maicrotrader MAICRO	$0.002805	-13.80	$2.63M	$0.003277	$0.002797	$20.96K	$2.83M	$2.63M
2676	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.51	$2.63M ₿0	$1.02 ₿0.000014	$0.975 ₿0.000014	$134.04K ₿0.71	$2.63M	$2.63M ₿0
2677	MAX MAX	$0.002487	-17.97	$2.63M	$0.003041	$0.002489	$1.78M	$2.63M	$2.63M
2678	Radiant RXD	$0.0001964 ₿0.000000028	1.15	$2.63M ₿294.22	$0.0002029 ₿0.000000031	$0.0001929 ₿0.000000028	$11.41K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2679	Yield Yak YAK	$257.05 ₿0.0090	-7.52	$2.63M ₿90.91	$279.05 ₿0.0092	$261.38 ₿0.0089	$1.91K ₿0.23	$2.63M ₿90.91	$2.63M ₿90.91
2680	Pineapple PAPPLE	$0.003879	-0.33	$2.62M	$0.004313	$0.003707	$60.91K	$4.06M	$2.62M
2681	NAMI Protocol NAMI	$0.03088	53.38	$2.62M	$0.03088	$0.02013	$870.01	$3.09M	$2.62M
2682	CJournal CJL	$0.05248	-3.33	$2.62M	$0.05435	$0.0529	$17.87K	$52.97M	$2.62M
2683	Rainicorn $RAINI	$0.00538 ₿0.00000010	-0.53	$2.62M ₿52.98	$0.005413 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2684	Johnny Suede SUEDE	$0.005532	-4.57	$2.62M	$0.005887	$0.005545	$243.7K	$2.62M	$2.62M
2685	Based Bario BARIO	$0.002578	-3.76	$2.61M	$0.002754	$0.002568	$150.31K	$2.61M	$2.61M
2686	wanBTC WANBTC	$102,364 ₿1.0035	-5.82	$2.61M ₿0	$108,980 ₿1.022	$104,022 ₿0.98	$2.49K ₿0.3	$2.61M	$2.61M ₿0
2687	Kinetix Finance Token KAI	$0.002704	2.14	$2.61M	$0.002754	$0.002647	$105.11K	$2.71M	$2.61M
2688	Gridcoin GRC	$0.005367 ₿0.000000099	2.52	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.005219 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2689	LiquidDriver LQDR	$0.2529 ₿0.000010	8.82	$2.61M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$18.91K ₿0.42	$2.61M	$2.61M ₿43.69
2690	SURF SURF	$0.02576	-12.79	$2.6M	$0.02954	$0.02578	$1.61K	$2.6M	$2.6M
2691	VectorChat.ai CHAT	$0.02559 ₿0.0000011	-19.07	$2.6M ₿0	$0.03181 ₿0.0000013	$0.0256 ₿0.0000011	$13.79K ₿0.56	$2.6M ₿119	$2.6M ₿0
2692	ApeScreener APES	$0.02556	-10.84	$2.6M	$0.02876	$0.02396	$16.41K	$2.6M	$2.6M
2693	Ramses Exchange RAM	$0.01779 ₿0.0000022	-11.90	$2.59M ₿123.89	$0.02047 ₿0.0000024	$0.01686 ₿0.0000020	$62.48K ₿8.09	$14.94M ₿1.05K	$2.59M ₿123.89
2694	Tidecoin TDC	$0.1391	3.87	$2.58M	$0.1531	$0.13	$502.82	$2.59M	$2.58M
2695	Jeo Boden BODEN	$0.003686 ₿0.000010	-8.68	$2.58M ₿7.57K	$0.004084 ₿0.000012	$0.0037 ₿0.000010	$106.18K ₿31.8	$2.58M ₿7.57K	$2.58M ₿7.57K
2696	SEIYAN SEIYAN	$0.003212 ₿0.00000017	-11.61	$2.58M ₿0	$0.003668 ₿0.00000020	$0.003296 ₿0.00000016	$257.51K ₿2.79	$3.31M ₿174.51	$2.58M ₿0
2697	BNB Card BNBCARD	$0.002666	7.01	$2.58M	$0.002747	$0.002301	$577.98K	$2.58M	$2.58M
2698	Commune AI COMAI	$0.03409 ₿0.000018	-2.44	$2.58M ₿1.2K	$0.03518 ₿0.000019	$0.03401 ₿0.000017	$108.66K ₿6.9	$5.77M ₿18.4K	$2.58M ₿1.2K
2699	CatSlap SLAP	$0.0006529	-4.55	$2.58M	$0.000687	$0.0006462	$160.9K	$4.93M	$2.58M
2700	ZKBase ZKB	$0.01151 ₿0.00000060	43.56	$2.57M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$152.68K ₿55.21	$6.89M ₿359.26	$2.57M ₿134.24
2701	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,682.34	-6.01	$2.57M	$2,860.14	$2,682.32	$619.84	$2.57M	$2.57M
2702	Universe Boss Coin UBC	$0.002561	-0.92	$2.57M	$0.002611	$0.002543	$310.17K	$2.57M	$2.57M
2703	1000x by Virtuals 1000X	$0.002543	-15.26	$2.57M	$0.003007	$0.002543	$15.74K	$2.57M	$2.57M
2704	Voyager Token VGX	$0.002741 ₿0.0000015	-6.67	$2.57M ₿435.9	$0.003056 ₿0.0000015	$0.002792 ₿0.0000014	$992.24K ₿114.66	$2.57M ₿439.69	$2.57M ₿435.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}