Página de Resultados 27 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 27

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	MagicCraft MCRT	$0.0006349 ₿0.000000032	0.10	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006343 ₿0.000000032	$237.7K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2472	STIMA STIMA	$1 ₿0.000014	-0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2473	Dotcom Y2K	$0.003188	30.28	$3.19M	$0.003188	$0.002371	$62.02K	$3.19M	$3.19M
2474	KIP KIP	$0.001624	4.24	$3.19M	$0.001796	$0.001458	$215.06K	$16.24M	$3.19M
2475	Lattice Token LTX	$0.09842 ₿0.0000030	-2.23	$3.15M ₿97.61	$0.1049 ₿0.0000030	$0.08813 ₿0.0000021	$44.19K ₿0.84	$9.83M ₿304.21	$3.15M ₿97.61
2476	City Tycoon Games CTG	$0.2651 ₿0.0000019	3.82	$3.18M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$77.81K ₿0.21	$265.11M ₿1.89K	$3.18M ₿22.71
2477	Trabzonspor Fan Token TRA	$0.486 ₿0.000019	1.24	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$214.79K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2478	Mazze MAZZE	$0.001217 ₿0.00000012	2.62	$3.17M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$30.77K ₿29.65	$5.88M ₿585.1	$3.17M ₿308.6
2479	Energi NRG	$0.03266 ₿0.0000027	2.49	$3.18M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$305.05K ₿7.88	$3.18M	$3.18M ₿211.44
2480	NORMIE NORMIE	$0.003248 ₿0.0000013	10.10	$3.17M ₿1.35K	$0.00326 ₿0.0000017	$0.00291 ₿0.0000013	$9.8K ₿173.14	$3.17M ₿1.35K	$3.17M ₿1.35K
2481	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.55	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2482	Snake SNK	$0.03793	-0.21	$3.17M	$0.03806	$0.03705	$44.41K	$3.17M	$3.17M
2483	Restaked sAVAX RSAVAX	$29.31	6.60	$3.16M	$29.36	$27.4	$604.24	$3.16M	$3.16M
2484	Portugal National Team Fan Token POR	$0.8814 ₿0.000046	1.46	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8655 ₿0.000042	$340.73K ₿15.32	$17.57M ₿936.56	$3.16M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Whyyoutouzhele LI	$0.00316	5.18	$3.16M	$0.00316	$0.002955	$5.29K	$3.16M	$3.16M
2486	Ghiblification GHIBLI	$0.003147	0.10	$3.15M	$0.003257	$0.003052	$22.1M	$3.15M	$3.15M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06664 ₿0.00000060	$0.06408 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Stargaze STARS	$0.001167 ₿0.00000043	2.27	$3.14M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$13.9K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2488	Navigator Exchange NAVI	$1.04 ₿0.000011	6.61	$3.13M ₿34.56	$1.04 ₿0.000013	$0.9434 ₿0.000010	$68.19K ₿1.1	$3.13M ₿34.56	$3.13M ₿34.56
2489	Guacamole GUAC	$0.00000003185 ₿0.0000000000028	12.93	$3.13M ₿281.4	$0.00000003182 ₿0.0000000000034	$0.00000002796 ₿0.0000000000027	$65.8K ₿7.16	$3.13M ₿281.4	$3.13M ₿281.4
2490	SoonChain SOONX	$0.003129	25.13	$3.13M	$0.003188	$0.002427	$1.46M	$3.13M	$3.13M
2491	Partisia Blockchain MPC	$0.00998 ₿0.0000056	-10.85	$3.12M ₿0	$0.01238 ₿0.0000058	$0.009831 ₿0.0000054	$140.23K ₿37.7	$5.71M	$3.12M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Italian National Football Team Fan Token ITA	$0.4171 ₿0.000060	1.46	$3.12M ₿0	$0.4243 ₿0.000060	$0.4111 ₿0.000055	$247.53K ₿11.69	$12.51M ₿1.81K	$3.12M ₿0
2493	BitShares BTS	$0.001151 ₿0.000000055	3.95	$3.12M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$158.93K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2494	Bacon Protocol BAC	$0.00312	11.39	$3.12M	$0.003122	$0.002796	$4.34K	$3.12M	$3.12M
2495	cbBTC Core Morpho Vault GTCBBTCC	$111,359	3.64	$3.11M	$112,657	$106,997	$0	$3.11M	$3.11M
2496	Terminus TERMINUS	$0.0312	5.58	$3.12M	$0.03112	$0.02825	$1.44M	$3.12M	$3.12M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.80	$3.11M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001001 ₿0.0000000074	$190.16K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2498	SelfKey KEY	$0.0005179 ₿0.00000013	1.23	$3.11M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$209.06K ₿246.22	$3.11M ₿825.81	$3.11M ₿825.81
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	TAOCat by Virtuals TAOCAT	$0.003106	11.29	$3.08M	$0.00312	$0.002697	$512.74K	$3.08M	$3.08M
2500	BaaSid BAAS	$0.000419 ₿0.000000010	-4.16	$3.17M ₿0	$0.0004532 ₿0.000000010	$0.0004077 ₿0.0000000099	$11.38K ₿0.11	$4.28M ₿107.35	$3.17M ₿0
2501	iZUMi Finance IZI	$0.003941 ₿0.00000022	3.09	$3.1M ₿0	$0.003966 ₿0.00000023	$0.003822 ₿0.00000022	$281.42K ₿8.68	$7.88M ₿446.97	$3.1M ₿0
2502	SuiAI SUAI	$0.003094	19.98	$3.1M	$0.003106	$0.002561	$156.05K	$3.1M	$3.1M
2503	Grin GRIN	$0.01549 ₿0.00000096	-0.65	$3.09M ₿158.69	$0.01559 ₿0.0000010	$0.01513 ₿0.00000093	$26.55K ₿1.36	$3.09M	$3.09M ₿158.69
2504	Blub BLUB	$0.003119	-9.19	$3.09M	$0.005524	$0.003077	$5.13M	$3.09M	$3.09M
2505	Yield Yak YAK	$309.29 ₿0.0090	5.86	$3.09M ₿90.91	$309.7 ₿0.0092	$285.96 ₿0.0089	$5.47K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2506	SMARDEX USDN USDN	$1.01	-0.66	$3.09M	$1.02	$1.01	$83.42K	$3.09M	$3.09M
2507	Forward FORWARD	$0.000619 ₿0.000000096	0.45	$3.09M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$148.24K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2508	Micro GPT $MICRO	$0.003091	-3.92	$3.09M	$0.003249	$0.002917	$2.33M	$3.09M	$3.09M
2509	LandWolf WOLF	$0.0003079	6.75	$3.08M	$0.0003101	$0.0002884	$693.83K	$3.08M	$3.08M
2510	Based Froc FROC	$0.00003078	12.78	$3.08M	$0.00003215	$0.00002714	$10.93M	$3.08M	$3.08M
2511	Harold HAROLD	$0.003077	16.51	$3.08M	$0.003151	$0.002629	$42.98K	$3.08M	$3.08M
2512	MBC MBC	$0.0104	0.17	$3.08M	$0.01053	$0.01015	$13.96K	$3.08M	$3.08M
2513	Furmula FURM	$0.004079	2.72	$3.07M	$0.004081	$0.003842	$506.49K	$3.77M	$3.07M
2514	AVC AVC	$0.000927	2.86	$3.06M	$0.000937	$0.0009003	$236.5K	$9.27M	$3.06M
2515	Tri Sigma TRISIG	$0.003062	1.18	$3.06M	$0.003196	$0.002979	$364.19K	$3.06M	$3.06M
2516	FRIC FRIC	$0.003073	16.67	$3.06M	$0.00306	$0.002614	$341.98K	$3.06M	$3.06M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01413 ₿0.00000012	$0.004666 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	IBC Bridged USDT USDT	$0.998	-0.32	$3.06M	$1.01	$0.987	$218.07K	$3.06M	$3.06M
2518	Metanopoly Tokenized Share MTS	$0.003051	3.65	$3.05M	$0.003051	$0.002916	$15.56	$3.05M	$3.05M
2519	Colony Avalanche Index CAI	$97.51 ₿0.0039	8.53	$3.05M ₿39.46	$97.96 ₿0.0040	$89.76 ₿0.0038	$43.11K ₿1.19	$3.12M ₿12.39	$3.05M ₿39.46
2520	SwapX SWPX	$0.1685	19.19	$3.05M	$0.171	$0.1404	$291.79K	$12.33M	$3.05M
2521	Javsphere JAV	$0.01125	0.89	$3.05M	$0.01158	$0.01083	$32.9K	$9.08M	$3.05M
2522	Legend of Arcadia ARCA	$0.01583	-3.07	$3.05M	$0.01633	$0.01572	$108.91K	$15.83M	$3.05M
2523	Tardi TARDI	$0.003028	11.92	$3.04M	$0.003072	$0.002705	$25.98K	$3.04M	$3.04M
2524	Dogebonk DOBO	$0.000000005589 ₿0.00000000000014	4.61	$3.04M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$391.67 ₿0.12	$5.59M ₿146.4	$3.04M ₿80.11
2525	CatSlap SLAP	$0.0007691	4.21	$3.04M	$0.0007695	$0.0007086	$9.43K	$5.8M	$3.04M
2526	Charles the Chad CHAD	$0.003033	11.03	$3.03M	$0.003033	$0.002662	$6.97K	$3.03M	$3.03M
2527	Hapi HAPI	$4.16 ₿0.00037	6.85	$3.03M ₿266.25	$4.15 ₿0.00039	$3.88 ₿0.00036	$47.84K ₿6.87	$3.11M ₿273.17	$3.03M ₿266.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2577 ₿0.0000023	$0.2477 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Luminous LUM	$3.03	0.97	$3.03M	$3.29	$2.93	$67.22K	$3.03M	$3.03M
2529	Salvium SAL	$0.1096	-18.11	$3.03M	$0.1394	$0.1013	$162.48K	$6.16M	$3.03M
2530	FLORK CTO FLORK	$0.003223	14.02	$3.03M	$0.00317	$0.002691	$712.46K	$3.03M	$3.03M
2531	Gotti Token GOTTI	$60.71	62.44	$3.03M	$61.57	$37.02	$13.84K	$3.03M	$3.03M
2532	Huobi BTC HBTC	$3,120.49 ₿0.33	-57.52	$3.03M ₿2.98K	$7,428.72 ₿0.34	$2,227.93 ₿0.31	$4.31K ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2533	Angle Protocol ANGLE	$0.01501 ₿0.0000015	0.34	$3.02M ₿317.7	$0.01509 ₿0.0000018	$0.01471 ₿0.0000013	$47.74K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2534	GRELF GRELF	$0.4532 ₿0.0000094	9.83	$3.02M ₿0	$0.4573 ₿0.000010	$0.4114 ₿0.0000090	$33.93K ₿0.3	$3.02M ₿62.65	$3.02M ₿0
2535	Digits DAO DIGITS	$0.003807 ₿0.00000011	1.45	$3.01M ₿94.57	$0.003807 ₿0.00000011	$0.00361 ₿0.00000011	$13.02K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2536	Nile NILE	$0.6657 ₿0.000025	3.48	$3.01M ₿0	$0.6678 ₿0.000028	$0.6114 ₿0.000023	$21.83K ₿2.06	$9.88M ₿129.7	$3.01M ₿0
2537	AAG AAG	$0.004927 ₿0.00000013	251.16	$3M ₿59.84	$0.004948 ₿0.00000013	$0.001401 ₿0.00000013	$21.19 ₿1.33	$4.93M ₿134.63	$3M ₿59.84
2538	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.05	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2539	Native NATIVE	$0.00003026	-3.18	$2.99M	$0.00003389	$0.00002903	$73.51K	$3.02M	$2.99M
2540	K9 Finance DAO KNINE	$0.000004609 ₿0.0000000011	2.61	$2.98M ₿0	$0.00000459 ₿0.0000000013	$0.00000433 ₿0.0000000011	$180.78K ₿12.44	$4.61M ₿1.18K	$2.98M ₿0
2541	Thruster THRUST	$0.0229	8.34	$2.98M	$0.02288	$0.02065	$12.64K	$11.44M	$2.98M
2542	Witch Token WITCH	$0.07519 ₿0.0000043	-10.75	$2.98M ₿116.31	$0.08666 ₿0.0000043	$0.07408 ₿0.0000038	$458.54K ₿4.13	$7.52M ₿430.77	$2.98M ₿116.31
2543	Osmosis allETH ETH	$2,682.38	6.13	$2.98M	$2,685.88	$2,459.72	$1.36M	$2.98M	$2.98M
2544	VNX EURO VEUR	$1.13 ₿0.000015	0.58	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$121.55K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2545	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2546	DRAGONZ DRAGONZ	$0.01482	12.65	$2.97M	$0.01497	$0.0131	$62.27K	$14.83M	$2.97M
2547	LETSTOP STOP	$0.06009	3.05	$2.97M	$0.06072	$0.05816	$1.23M	$6.01M	$2.97M
2548	Calvin in the Cabal CALVIN	$0.002965	14.76	$2.96M	$0.002962	$0.002559	$12.13K	$2.96M	$2.96M
2549	TRUST AI TRT	$0.7795 ₿0.00000046	-6.28	$2.96M ₿0	$0.8604 ₿0.00000046	$0.7792 ₿0.00000045	$81.43K ₿0	$16.37M ₿9.31	$2.96M ₿0
2550	Pigcoin PIG	$0.00000103 ₿0.00000000050	9.99	$2.96M ₿0	$0.000001039 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.06K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2551	Neutaro NTMPI	$0.02153 ₿0.00000055	0.41	$2.96M ₿0	$0.02197 ₿0.00000058	$0.02142 ₿0.00000053	$191.67K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2552	LiquidDriver LQDR	$0.2904 ₿0.000010	5.04	$2.96M ₿43.69	$0.2905 ₿0.000010	$0.2751 ₿0.000010	$4.87K ₿0.42	$2.96M	$2.96M ₿43.69
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Biconomy Exchange Token BIT	$0.00001031 ₿0.000000000079	0.99	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.28M ₿50.99	$2.96M ₿23.86
2554	DUKO DUKO	$0.0002954 ₿0.000000021	7.70	$2.95M ₿0	$0.0002966 ₿0.000000026	$0.0002708 ₿0.000000017	$181.1K ₿27.48	$2.95M ₿214.96	$2.95M ₿0
2555	Dog Wif Nunchucks NINJA	$0.002951 ₿0.00000017	-0.46	$2.95M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$15.06K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2556	Arcana Network XAR	$0.006178 ₿0.0000027	2.57	$2.95M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$226.68K ₿67.02	$6.18M	$2.95M ₿0
2557	PLEARN PLN	$0.0326 ₿0.0000018	0.49	$2.95M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$390.84K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2558	HotCocoa HOTCOCOA	$0.006936	8.41	$2.95M	$0.006936	$0.006394	$1.69K	$11.1M	$2.95M
2559	Johnny Suede SUEDE	$0.006353	4.43	$2.94M	$0.006348	$0.006061	$208.56K	$2.94M	$2.94M
2560	ORC ORC	$0.002936	21.66	$2.94M	$0.003124	$0.002404	$64.62K	$2.94M	$2.94M
2561	Ctrl CTRL	$0.01447	5.01	$2.93M	$0.01529	$0.01306	$31.46K	$3.53M	$2.93M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}