Página de Resultados 27 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 27

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2604	Italian National Football Team Fan Token ITA	$0.2945 ₿0.000060	-0.59	$2.64M ₿0	$0.3031 ₿0.000060	$0.2927 ₿0.000055	$227.12K ₿11.69	$8.84M ₿1.81K	$2.64M ₿0
2605	Asia Coin ASIA	$0.05275 ₿0.0000019	-0.25	$2.64M ₿95.56	$0.05301 ₿0.0000097	$0.05264 ₿0.0000018	$6.99K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2606	Rave KRAV	$0.002634 ₿0.00000062	-3.14	$2.63M ₿636.36	$0.002736 ₿0.00000095	$0.002612 ₿0.00000059	$22.23 ₿26.77	$26.34M ₿6.36K	$2.63M ₿636.36
2607	LC SHIB LC	$0.002789	-21.60	$2.63M	$0.003712	$0.002786	$83.89K	$2.81M	$2.63M
2608	Increment Staked FLOW STFLOW	$0.4101 ₿0.000019	-4.61	$2.63M ₿150.94	$0.4349 ₿0.000020	$0.4093 ₿0.000019	$2.6K ₿0.58	$2.63M ₿150.94	$2.63M ₿150.94
2609	Stride Staked Osmo STOSMO	$0.1955 ₿0.000022	-2.86	$2.62M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$6.62K ₿0.69	$2.62M ₿453.11	$2.62M ₿453.11
2610	Kaia Bridged USDT (Kaia) USDT	$1	-0.01*	$2.62M	$1.01	$0.9909	$392.82K	$2.62M	$2.62M
2611	Angle Protocol ANGLE	$0.013 ₿0.0000015	-0.29	$2.62M ₿317.7	$0.01309 ₿0.0000018	$0.0128 ₿0.0000013	$6.98K ₿8.18	$13M ₿1.58K	$2.62M ₿317.7
2612	Amiko AMIKO	$0.003489	-4.43	$2.62M	$0.003704	$0.00344	$36.54K	$3.47M	$2.62M
2613	TPRO Network TPRO	$0.002285 ₿0.00000030	-3.77	$2.61M ₿363.4	$0.002389 ₿0.00000035	$0.002275 ₿0.00000031	$38.8K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2614	Turbos Finance TURBOS	$0.001403 ₿0.000000059	4.51	$2.6M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$89.37K ₿11.29	$5.17M ₿221.51	$2.6M ₿97.3
2615	GensoKishi Metaverse MV	$0.006513 ₿0.00000057	3.44	$2.6M ₿135.54	$0.006525 ₿0.00000059	$0.006286 ₿0.00000053	$1.17M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
2616	Haven1 H1	$0.01731	-1.28	$2.6M	$0.01753	$0.01728	$2.03M	$34.66M	$2.6M
2617	Cortensor COR	$0.005143	-5.54	$2.6M	$0.005483	$0.005139	$1.87K	$5.14M	$2.6M
2618	Omron SN2	$2.04	-8.29	$2.59M	$2.26	$2.03	$113.85K	$2.59M	$2.59M
2619	wanBTC WANBTC	$107,069 ₿1.0035	-1.31	$2.59M ₿0	$109,540 ₿1.022	$105,308 ₿0.98	$9.88K ₿0.3	$2.59M	$2.59M ₿0
2620	Analog ANLOG	$0.001392	0.49	$2.59M	$0.001395	$0.001365	$268.41K	$12.62M	$2.59M
2621	Edwin EDWIN	$0.002654	-7.87	$2.59M	$0.003111	$0.002647	$40.44K	$2.65M	$2.59M
2622	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9998	0.01	$2.58M	$1	$0.9979	$116.59K	$2.58M	$2.58M
2623	SWE - Rizzo SN45	$2.04	-3.10	$2.58M	$2.18	$1.93	$17.02M	$2.58M	$2.58M
2624	Gorilla GORILLA	$0.002571	1.14	$2.58M	$0.003089	$0.002246	$683.43K	$2.58M	$2.58M
2625	DexKit KIT	$0.2578 ₿0.0000055	-2.29	$2.58M ₿16.71	$0.2653 ₿0.0000063	$0.2574 ₿0.0000054	$274.03 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2626	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	-3.97	$2.57M ₿0	$1.12 ₿0.000014	$0.9881 ₿0.000014	$33.62K ₿0.71	$2.57M	$2.57M ₿0
2627	TOKERO TOKERO	$0.0264	3.80	$2.56M	$0.02638	$0.02445	$3.99K	$26.27M	$2.56M
2628	maicrotrader MAICRO	$0.002765	-15.63	$2.57M	$0.003294	$0.002763	$22.17K	$2.77M	$2.57M
2629	GRABWAY GRAB	$0.07725	-9.77	$2.57M	$0.08563	$0.07667	$1.15M	$4.64M	$2.57M
2630	Rainicorn $RAINI	$0.005278 ₿0.00000010	-0.51	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2631	Flash Liquidity Token FLP.1	$1.2	-1.96	$2.57M	$1.24	$1.19	$1.64K	$2.57M	$2.57M
2632	AgentTank TANK	$0.00256	8.50	$2.56M	$0.002686	$0.002359	$732.84K	$2.56M	$2.56M
2633	Chirper AI CHIRP	$0.002598	-3.24	$2.56M	$0.002727	$0.002571	$12.45K	$2.56M	$2.56M
2634	Froth FROTH	$0.00261	-0.63	$2.55M	$0.002643	$0.00255	$9.98K	$2.55M	$2.55M
2635	Liquina LQNA	$2.39	-2.36	$2.55M	$2.45	$2.39	$3.64K	$2.55M	$2.55M
2636	Seedworld SWORLD	$0.0003354	-4.57	$2.55M	$0.0003584	$0.0003228	$13.54K	$6.71M	$2.55M
2637	HighKey HIGHKEY	$0.002691	-2.26	$2.55M	$0.002837	$0.00267	$391.37K	$2.55M	$2.55M
2638	Crypto Asset Governance Alliance CAGA	$0.0000409 ₿0.0000000079	-0.70	$2.55M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$118.25K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2639	LIMBO LIMBO	$0.002542	-6.01	$2.54M	$0.002721	$0.002539	$140.89K	$2.54M	$2.54M
2640	LUCA LUCA	$0.5003 ₿0.000012	1.75	$2.54M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.35K ₿27.97	$2.58M ₿684.63	$2.54M ₿95.6
2641	gib GIB	$0.002545	37.67	$2.54M	$0.0029	$0.001775	$1.35M	$2.54M	$2.54M
2642	Dark Eclipse DARK	$0.002541	-7.65	$2.54M	$0.002841	$0.002518	$10.7M	$2.54M	$2.54M
2643	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2519 ₿0.0000023	$0.225 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2644	Bozo Benk BOZO	$0.00317 ₿0.00000032	-2.91	$2.54M ₿257.29	$0.003317 ₿0.00000039	$0.003118 ₿0.00000031	$3.09K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2645	MOE MOE	$0.01991 ₿0.0000046	-5.51	$2.53M ₿179.81	$0.02175 ₿0.0000046	$0.0198 ₿0.0000037	$9.92K ₿14.7	$7.56M ₿1.35K	$2.53M ₿179.81
2646	solami SOLAMI	$0.002596	15.09	$2.53M	$0.002946	$0.001844	$2.64M	$2.53M	$2.53M
2647	Octokn OTK	$0.005075 ₿0.0000011	-16.53	$2.53M ₿328.97	$0.006152 ₿0.0000011	$0.004958 ₿0.0000010	$94.9K ₿2.94	$6.09M ₿1.37K	$2.53M ₿328.97
2648	TEH EPIK DUCK EPIK	$0.002984 ₿0.00000018	1.92	$2.53M ₿0	$0.003027 ₿0.00000022	$0.002775 ₿0.00000014	$162.74K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2649	BIGFACTS BIGFACTS	$0.005454	-9.50	$2.52M	$0.006117	$0.005406	$41.13K	$2.73M	$2.52M
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$145.15K ₿34.21	$2.52M	$2.52M ₿0
2651	Hatch HATCH	$0.07857	-5.52	$2.52M	$0.08461	$0.07342	$138.84K	$55.8M	$2.52M
2652	All Will Retire AWR	$0.002611	-7.89	$2.52M	$0.003053	$0.002456	$667.74K	$2.61M	$2.52M
2653	Utility Web3Shot UW3S	$0.1019 ₿0.0000025	-2.65	$2.52M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$6.68K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2654	Terminus TERMINUS	$0.02515	12.41	$2.52M	$0.02859	$0.02238	$608.31K	$2.52M	$2.52M
2655	Salvium SAL	$0.07995	-2.63	$2.51M	$0.08311	$0.07981	$27.89K	$4.84M	$2.51M
2656	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.51M	$1.01	$0.9932	$123.11	$2.51M	$2.51M
2657	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$992.92K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2658	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.01*	$2.51M	$1	$0.9929	$28.19K	$2.51M	$2.51M
2659	Chain-key Ethereum CKETH	$2,482.16 ₿0.051	-3.91	$2.5M ₿0	$2,610.8 ₿0.051	$2,464 ₿0.049	$1.08K ₿0.05	$2.5M	$2.5M ₿0
2660	stockcoin STOCKCOIN	$0.002546	-6.14	$2.5M	$0.003431	$0.002224	$3.29M	$2.5M	$2.5M
2661	Decentralized Euro DEURO	$1.25	-0.35	$2.49M	$1.25	$1.16	$341.98K	$2.49M	$2.49M
2662	TONToken TON	$0.00926 ₿0.00000040	-9.27	$2.48M ₿109.95	$0.01041 ₿0.00000044	$0.00923 ₿0.00000037	$58.69K ₿0.91	$3.7M ₿164.02	$2.48M ₿109.95
2663	Monkey Pox POX	$0.002491	-2.42	$2.48M	$0.00261	$0.002452	$624.29	$2.48M	$2.48M
2664	PULSAR PLSR	$0.01028	1.94	$2.48M	$0.01449	$0.009648	$504.69	$9.67M	$2.48M
2665	Colony Avalanche Index CAI	$65.88 ₿0.0039	-4.99	$2.48M ₿39.46	$69.99 ₿0.0040	$65.54 ₿0.0038	$41.38K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2666	Ta-da TADA	$0.003718 ₿0.0000032	-1.68	$2.48M ₿195.92	$0.003841 ₿0.0000033	$0.003718 ₿0.0000032	$119.91K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2667	BRN Metaverse BRN	$0.09787 ₿0.0000095	-2.91	$2.48M ₿215.12	$0.1017 ₿0.000010	$0.09763 ₿0.0000091	$328.63K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2668	BananaCat BCAT	$0.00262 ₿0.000000026	-12.06	$2.47M ₿25.48	$0.003108 ₿0.000000029	$0.00257 ₿0.000000026	$133.85K ₿0.05	$2.47M ₿25.48	$2.47M ₿25.48
2669	GRELF GRELF	$0.3707 ₿0.0000094	-5.08	$2.47M ₿0	$0.3951 ₿0.000010	$0.3688 ₿0.0000090	$5.22K ₿0.3	$2.47M ₿62.65	$2.47M ₿0
2670	The Lokie Cabal CABAL	$0.002471	-0.84	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
2671	BOSAGORA BOA	$0.008259 ₿0.00000033	-0.87	$2.47M ₿140.43	$0.008437 ₿0.00000033	$0.008239 ₿0.00000032	$221.09K ₿3.29	$8.87M ₿297.83	$2.47M ₿140.43
2672	StratoVM SVM	$0.02596	-3.52	$2.46M	$0.02736	$0.02584	$326.75	$2.59M	$2.46M
2673	catwifhat $CWIF	$0.00000008036 ₿0.0000000000041	-3.34	$2.46M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$76.18K ₿11.28	$2.46M	$2.46M ₿0
2674	Nitro NITRO	$0.000005869	-6.43	$2.46M	$0.000006479	$0.000005689	$441.78K	$2.46M	$2.46M
2675	ARI ARI	$0.00513	0.48	$2.46M	$0.005141	$0.005073	$43.83K	$2.46M	$2.46M
2676	SAG3.ai by Virtuals SAG3	$0.007998	-4.96	$2.46M	$0.00881	$0.007996	$12.98K	$8M	$2.46M
2677	Reddio RDO	$0.001298	-16.64	$2.46M	$0.00157	$0.001293	$7.74M	$12.94M	$2.46M
2678	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-3.80	$2.46M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$244.31K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2679	XANA XETA	$0.0004985 ₿0.00000013	0.05	$2.46M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$388.43K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2680	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009814 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2681	GameSwift GSWIFT	$0.00633 ₿0.0000069	-1.49	$2.45M ₿386.81	$0.006434 ₿0.0000072	$0.006306 ₿0.0000068	$570.14K ₿12.38	$4.88M ₿9.62K	$2.45M ₿386.81
2682	DeepCore AI DPCORE	$0.002453	0.24	$2.45M	$0.002461	$0.002442	$1.05M	$2.45M	$2.45M
2683	Sentio AI SEN	$0.02451	-3.17	$2.45M	$0.02721	$0.02397	$504.74K	$2.45M	$2.45M
2684	Altair AIR	$0.00621 ₿0.00000050	1.50	$2.45M ₿197.5	$0.00624 ₿0.00000050	$0.005814 ₿0.00000048	$64.38K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2685	Privasea AI PRAI	$0.01204	3.84	$2.45M	$0.01406	$0.00992	$7.16M	$11.88M	$2.45M
2686	Etherisc DIP	$0.006383 ₿0.00000035	-9.23	$2.45M ₿136.22	$0.007172 ₿0.00000036	$0.005802 ₿0.00000035	$5.6K ₿0.44	$6.38M ₿355.26	$2.45M ₿136.22
2687	Expand XZK	$0.005949	-1.16	$2.46M	$0.006214	$0.005855	$261.11K	$6M	$2.46M
2688	Flockerz FLOCK	$0.0002031	-11.20	$2.44M	$0.0002383	$0.0001998	$48.18K	$2.44M	$2.44M
2689	BUBBLES BUBBLES	$0.002432	-9.84	$2.43M	$0.002716	$0.002404	$452.64	$2.43M	$2.43M
2690	Stargaze STARS	$0.0008931 ₿0.00000043	-1.61	$2.43M ₿1.09K	$0.0009382 ₿0.00000044	$0.0008893 ₿0.00000039	$27.06K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2691	Hyperstable USD USH	$1	-0.07	$2.43M	$1.01	$0.9969	$425.15K	$2.38M	$2.43M
2692	Biconomy Exchange Token BIT	$0.00000849 ₿0.000000000079	-1.80	$2.43M ₿23.86	$0.00000866 ₿0.000000000079	$0.00000843 ₿0.000000000076	$1.83M ₿10.93	$5.16M ₿50.99	$2.43M ₿23.86
2693	PoSciDonDAO Token SCI	$0.6132	-0.78	$2.42M	$0.6302	$0.6053	$3.76K	$11.59M	$2.42M
2694	Dtravel TRVL	$0.005485 ₿0.0000010	-1.43	$2.42M ₿317.13	$0.005566 ₿0.0000011	$0.005456 ₿0.0000010	$87.98K ₿2.81	$5.49M ₿1.04K	$2.42M ₿317.13
2695	Calvin in the Cabal CALVIN	$0.002425	-0.14	$2.42M	$0.002533	$0.002394	$3.81K	$2.42M	$2.42M
2696	Witch Token WITCH	$0.06266 ₿0.0000043	0.04	$2.42M ₿116.31	$0.06989 ₿0.0000043	$0.06216 ₿0.0000038	$219.89K ₿4.13	$6.26M ₿430.77	$2.42M ₿116.31
2697	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1149	-11.52	$2.41M	$0.1317	$0.1147	$9.27K	$2.41M	$2.41M
2698	BABB BAX	$0.0000303 ₿0.0000000019	-2.09	$2.41M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002996 ₿0.0000000019	$14.54K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2699	Fren Pet FP	$0.3275 ₿0.00018	-2.10	$2.4M ₿0	$0.3393 ₿0.00023	$0.3265 ₿0.00012	$2.96K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2700	Saber SBR	$0.001073 ₿0.000000053	-7.56	$2.4M ₿63.3	$0.001161 ₿0.000000055	$0.00106 ₿0.000000052	$208.7K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2701	Common Wealth WLTH	$0.002851	4.23	$2.4M	$0.002962	$0.00271	$222.73K	$2.79M	$2.4M
2702	Gui Inu GUI	$0.00000431 ₿0.00000000057	-8.78	$2.39M ₿206.08	$0.000004779 ₿0.00000000066	$0.0000043 ₿0.00000000056	$70.63K ₿11.84	$3.35M ₿445.18	$2.39M ₿206.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}