結果ページ27 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Vtrading VTRADING	$0.002595	6.61	$2.6M	$0.00262	$0.002431	$58.13K	$2.6M	$2.6M
2606	IQ6900 IQ	$0.002596	-10.08	$2.6M	$0.002887	$0.00253	$488.83K	$2.6M	$2.6M
2607	Moonsama SAMA	$0.003487 ₿0.00000025	3.11	$2.59M ₿135.53	$0.003487 ₿0.00000025	$0.00297 ₿0.00000022	$48.65K ₿1.36	$3.48M ₿251.16	$2.59M ₿135.53
2608	Real World AI RWA	$0.002681	-13.63	$2.59M	$0.003104	$0.001198	$25.1K	$2.59M	$2.59M
2609	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.01	$2.59M	$1	$0.9978	$32.79K	$2.59M	$2.59M
2610	BRN Metaverse BRN	$0.1019 ₿0.0000095	5.13	$2.58M ₿215.12	$0.1036 ₿0.000010	$0.09644 ₿0.0000091	$326.13K ₿16.6	$2.87M ₿2.19K	$2.58M ₿215.12
2611	StratoVM SVM	$0.02714	-1.58	$2.58M	$0.02773	$0.0271	$79.85	$2.71M	$2.58M
2612	Real Smurf Cat SMURFCAT	$0.00002578 ₿0.0000000011	-1.06	$2.58M ₿117.27	$0.00002642 ₿0.0000000012	$0.00002574 ₿0.0000000011	$121.81K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2613	vankedisi VANKEDISI	$0.03011	6.34	$2.57M	$0.0307	$0.02828	$199K	$2.57M	$2.57M
2614	Klima DAO KLIMA	$0.1268 ₿0.000041	-0.09	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1267 ₿0.000039	$1.46K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2615	SP500 Token SP500	$0.01713	-4.83	$2.57M	$0.01806	$0.01705	$1M	$8.57M	$2.57M
2616	Rave KRAV	$0.002571 ₿0.00000062	1.14	$2.57M ₿636.36	$0.002586 ₿0.00000095	$0.002542 ₿0.00000059	$106.16 ₿26.77	$25.71M ₿6.36K	$2.57M ₿636.36
2617	ADAMANT Messenger ADM	$0.02259 ₿0.00000044	-1.68	$2.57M ₿50.38	$0.02324 ₿0.00000044	$0.02178 ₿0.00000043	$283.46K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2618	Kaia Bridged USDT (Kaia) USDT	$0.9998	-0.01	$2.56M	$1.01	$0.9934	$497.56K	$2.56M	$2.56M
2619	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.44	$2.56M ₿23.86	$0.00000902 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2620	Witch Token WITCH	$0.06649 ₿0.0000043	5.01	$2.56M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$116.44K ₿4.13	$6.65M ₿430.77	$2.56M ₿116.31
2621	Kaspy KASPY	$0.000007689	5.27	$2.56M	$0.0000079	$0.000007169	$62.44K	$2.56M	$2.56M
2622	Analog ANLOG	$0.00138	0.86	$2.56M	$0.001387	$0.001369	$261.84K	$12.51M	$2.56M
2623	Liquina LQNA	$2.4	-6.35	$2.56M	$2.66	$2.31	$30.56K	$2.56M	$2.56M
2624	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2625	Seedworld SWORLD	$0.000338	-1.55	$2.56M	$0.0003562	$0.0003233	$4.3K	$6.76M	$2.56M
2626	Redbrick BRIC	$0.01087	-4.56	$2.55M	$0.01179	$0.01077	$2.46M	$10.87M	$2.55M
2627	Dtravel TRVL	$0.005784 ₿0.0000010	-1.83	$2.55M ₿317.13	$0.005891 ₿0.0000011	$0.005785 ₿0.0000010	$160.4K ₿2.81	$5.78M ₿1.04K	$2.55M ₿317.13
2628	Byte BYTE	$0.00000265 ₿0.00000000031	1.15	$2.56M ₿306.89	$0.00000265 ₿0.00000000034	$0.000002259 ₿0.00000000031	$58.68K ₿5.06	$2.56M ₿306.89	$2.56M ₿306.89
2629	TEH EPIK DUCK EPIK	$0.003003 ₿0.00000018	6.63	$2.55M ₿0	$0.003111 ₿0.00000022	$0.002806 ₿0.00000014	$161.42K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2630	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.61	$2.55M ₿0	$1.02 ₿0.000014	$0.9874 ₿0.000014	$28.7K ₿0.71	$2.55M	$2.55M ₿0
2631	Ta-da TADA	$0.003818 ₿0.0000032	2.22	$2.54M ₿195.92	$0.003857 ₿0.0000033	$0.003725 ₿0.0000032	$92.27K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2632	M3M3 M3M3	$0.002546	6.91	$2.54M	$0.003085	$0.002262	$42.49K	$2.54M	$2.54M
2633	Universe Boss Coin UBC	$0.002543	0.87	$2.54M	$0.002552	$0.002509	$304.62K	$2.54M	$2.54M
2634	Infinite Games SN6	$2.11	1.31	$2.54M	$2.12	$1.95	$381.22K	$2.54M	$2.54M
2635	Hyperstable USD USH	$1	0.22	$2.53M	$1	$0.9967	$749.16K	$2.53M	$2.53M
2636	Areon Network AREA	$0.02139 ₿0.0000017	2.14	$2.53M ₿208.13	$0.02196 ₿0.0000017	$0.0193 ₿0.0000016	$8.76K ₿13.4	$5.35M ₿428.26	$2.53M ₿208.13
2637	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01448 ₿0.00000013	$0.01133 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2638	Guru GURU	$0.02541	18.40	$2.53M	$0.02611	$0.02122	$20.55K	$2.53M	$2.53M
2639	Multi Asset Investment Vehicle MAIV	$0.002001	-0.52	$2.52M	$0.002017	$0.001758	$32.04K	$20.01M	$2.52M
2640	LiquidDriver LQDR	$0.2479 ₿0.000010	1.94	$2.52M ₿43.69	$0.2478 ₿0.000010	$0.2411 ₿0.000010	$4.89K ₿0.42	$2.52M	$2.52M ₿43.69
2641	Hatch HATCH	$0.08518	-2.87	$2.52M	$0.08926	$0.08422	$55.28K	$55.8M	$2.52M
2642	Gamium GMM	$0.00005139 ₿0.000000013	2.00	$2.52M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$122.15K ₿6.51	$2.57M ₿619.01	$2.52M ₿606.37
2643	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.51M	$1	$0.9955	$241.38	$2.51M	$2.51M
2644	Seedify NFT Space SNFTS	$0.0004995 ₿0.000000060	0.14	$2.51M ₿281.06	$0.0005044 ₿0.000000061	$0.0004964 ₿0.000000059	$1.22 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2645	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.09	$2.51M	$1	$0.9931	$907.98	$2.51M	$2.51M
2646	yesnoerror YNE	$0.002504	11.48	$2.51M	$0.002631	$0.002221	$1.08M	$2.51M	$2.51M
2647	Loky by Virtuals LOKY	$0.002716	5.47	$2.51M	$0.002877	$0.002499	$13.83K	$2.7M	$2.51M
2648	LC SHIB LC	$0.002683	26.86	$2.52M	$0.00308	$0.00206	$929.01K	$2.69M	$2.52M
2649	Crypto Asset Governance Alliance CAGA	$0.00004003 ₿0.0000000079	-4.53	$2.49M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003999 ₿0.0000000077	$113.49K ₿15.62	$4M ₿799.13	$2.49M ₿468.84
2650	Guacamole GUAC	$0.00000002543 ₿0.0000000000028	2.47	$2.5M ₿281.4	$0.00000002547 ₿0.0000000000034	$0.0000000248 ₿0.0000000000027	$23.97K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2651	FPI Bank FPIBANK	$0.003857	-4.81	$2.5M	$0.004122	$0.003555	$72.35K	$3.72M	$2.5M
2652	GRELF GRELF	$0.3739 ₿0.0000094	2.15	$2.49M ₿0	$0.3803 ₿0.000010	$0.366 ₿0.0000090	$3.13K ₿0.3	$2.49M ₿62.65	$2.49M ₿0
2653	BABB BAX	$0.00003134 ₿0.0000000019	0.52	$2.49M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.27K ₿1.26	$2.51M ₿157.8	$2.49M ₿155.49
2654	Ctrl CTRL	$0.01193	2.77	$2.49M	$0.01208	$0.01146	$63.86K	$2.87M	$2.49M
2655	Flash Liquidity Token FLP.1	$1.22	1.86	$2.49M	$1.23	$1.2	$3.79K	$2.49M	$2.49M
2656	Neutrino XTN	$0.02467 ₿0.00000065	0.14	$2.49M ₿48.76	$0.02487 ₿0.00000070	$0.008021 ₿0.00000063	$1.12K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2657	Salvium SAL	$0.07879	-5.26	$2.46M	$0.08388	$0.07902	$30.3K	$4.69M	$2.46M
2658	Ouroboros ORX	$0.02651	31.29	$2.47M	$0.0265	$0.02019	$10.07K	$2.47M	$2.47M
2659	ポピュラス PPT	$0.0681 ₿0.00000073	1.40	$2.47M ₿26.78	$0.06851 ₿0.00000096	$0.06716 ₿0.00000063	$2.43 ₿4.74	$3.63M ₿39.36	$2.47M ₿26.78
2660	LEA AI LEA	$0.002466	-4.65	$2.46M	$0.002633	$0.002421	$48.95K	$2.46M	$2.46M
2661	Chain-key Ethereum CKETH	$2,444.64 ₿0.051	-0.17	$2.46M ₿0	$2,472.28 ₿0.051	$2,400.96 ₿0.049	$804.62 ₿0.05	$2.46M	$2.46M ₿0
2662	SOEX SOEX	$0.01332	2.46	$2.46M	$0.01347	$0.0128	$42.41K	$10.66M	$2.46M
2663	Stargaze STARS	$0.0009039 ₿0.00000043	0.89	$2.46M ₿1.09K	$0.0009062 ₿0.00000044	$0.000893 ₿0.00000039	$18.11K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2664	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009777 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2665	Dasha VVAIFU	$0.002473	6.98	$2.45M	$0.002597	$0.002311	$745.99K	$2.45M	$2.45M
2666	Upup Space UPP	$0.6058	-8.38	$2.45M	$0.6763	$0.5988	$87.33K	$103.57M	$2.45M
2667	Colony Avalanche Index CAI	$67.58 ₿0.0039	1.20	$2.45M ₿39.46	$68.49 ₿0.0040	$66.54 ₿0.0038	$791.61 ₿1.19	$2.45M ₿12.39	$2.45M ₿39.46
2668	Banana BANANA	$0.2883 ₿0.000029	2.09	$2.45M ₿182.59	$0.2925 ₿0.000031	$0.2741 ₿0.000029	$4.4K ₿1.32	$3.76M ₿307.85	$2.45M ₿182.59
2669	GameSwift GSWIFT	$0.006345 ₿0.0000069	-2.09	$2.45M ₿386.81	$0.006485 ₿0.0000072	$0.006327 ₿0.0000068	$571.07K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2670	Nitro NITRO	$0.00000582	6.53	$2.45M	$0.000006	$0.000005339	$444.82K	$2.45M	$2.45M
2671	HODL HODL	$0.0002822	0.53	$2.45M	$0.000287	$0.0002741	$125K	$2.8M	$2.45M
2672	Ego Ego EGO	$0.00446	2.01	$2.45M	$0.004552	$0.004275	$474.49	$4.45M	$2.45M
2673	Arbus ARBUS	$0.0047	1.33	$2.45M	$0.004917	$0.004468	$714.74K	$4.7M	$2.45M
2674	Merkle Trade MKL	$0.0864	0.42	$2.45M	$0.08712	$0.08521	$2.63K	$8.63M	$2.45M
2675	QBX QBX	$0.001772	-1.95	$2.45M	$0.001823	$0.001766	$60.17K	$2.45M	$2.45M
2676	Pog Coin POGS	$0.001222	-6.38	$2.44M	$0.001344	$0.00118	$2.02K	$2.44M	$2.44M
2677	Oxbull OXI	$0.204	2.49	$2.44M	$0.2053	$0.1991	$298.38	$2.52M	$2.44M
2678	XCAD Network XCAD	$0.03125 ₿0.000014	-2.77	$2.44M ₿755.38	$0.0322 ₿0.000015	$0.03119 ₿0.000014	$792.58K ₿94.35	$6.2M ₿2.92K	$2.44M ₿755.38
2679	Terminus TERMINUS	$0.02445	-0.50	$2.44M	$0.0256	$0.02247	$547.06K	$2.44M	$2.44M
2680	GensoKishi Metaverse MV	$0.006102 ₿0.00000057	-6.70	$2.44M ₿135.54	$0.006542 ₿0.00000059	$0.006127 ₿0.00000053	$713.51K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2681	Bread BREAD	$1.93	4.44	$2.44M	$1.95	$1.83	$2.45K	$2.44M	$2.44M
2682	Tevaera TEVA	$0.005173	-1.33	$2.44M	$0.005304	$0.005109	$972.08K	$20.69M	$2.44M
2683	Dotcom Y2K	$0.002425	8.09	$2.43M	$0.002588	$0.002234	$38.58K	$2.43M	$2.43M
2684	Tidecoin TDC	$0.1308	0.29	$2.43M	$0.1317	$0.1271	$476.26	$2.43M	$2.43M
2685	Altair AIR	$0.006159 ₿0.00000050	2.38	$2.43M ₿197.5	$0.006354 ₿0.00000050	$0.005775 ₿0.00000048	$65.98K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2686	Turbos Finance TURBOS	$0.001305 ₿0.000000059	-1.33	$2.43M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$196.27K ₿11.29	$4.82M ₿221.51	$2.43M ₿97.3
2687	Billy Bets by Virtuals $BILLY	$0.002469	17.25	$2.47M	$0.002485	$0.002081	$8.6K	$2.47M	$2.47M
2688	TON Station MRSOON	$0.00003673	-0.41	$2.42M	$0.00003687	$0.00003604	$306.55K	$2.42M	$2.42M
2689	Solace $SOLACE	$0.004837	-2.73	$2.42M	$0.005123	$0.00467	$2.29M	$4.84M	$2.42M
2690	Favolo FAV	$0.0002407	4.18	$2.42M	$0.0002466	$0.0002291	$124.25K	$2.42M	$2.42M
2691	Ramses Exchange RAM	$0.01722 ₿0.0000022	5.09	$2.4M ₿123.89	$0.01747 ₿0.0000024	$0.01579 ₿0.0000020	$22.15K ₿8.09	$14.02M ₿1.05K	$2.4M ₿123.89
2692	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$271.57K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2693	MOAI MOAI	$0.02411 ₿0.00000039	-2.55	$2.41M ₿0	$0.02512 ₿0.00000040	$0.02372 ₿0.00000035	$5.39K ₿0.53	$2.41M ₿37.41	$2.41M ₿0
2694	Friend.tech FRIEND	$0.02524	-11.46	$2.39M	$0.03037	$0.02513	$1.23K	$2.39M	$2.39M
2695	SAG3.ai by Virtuals SAG3	$0.007776	5.51	$2.39M	$0.007863	$0.007319	$10.36K	$7.78M	$2.39M
2696	Fren Pet FP	$0.3265 ₿0.00018	-1.63	$2.39M ₿0	$0.3319 ₿0.00023	$0.3258 ₿0.00012	$3.12K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2697	PAWS PAWS	$0.00003771	5.06	$2.39M	$0.00003881	$0.00003567	$811.02K	$3.77M	$2.39M
2698	Simmi Token SIMMI	$0.00002388	7.58	$2.39M	$0.00002387	$0.00002207	$92.91K	$2.39M	$2.39M
2699	HashTensor SN16	$1.52	7.14	$2.39M	$1.53	$1.39	$358.68K	$2.39M	$2.39M
2700	BitAgent - Rizzo SN20	$1.57	1.40	$2.38M	$1.59	$1.48	$47.62K	$2.38M	$2.38M
2701	Dvision Network DVI	$0.009662 ₿0.00000051	-0.44	$2.38M ₿127.08	$0.009769 ₿0.00000053	$0.009659 ₿0.00000049	$74.92K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2702	Ratio1 R1	$2.55	14.88	$2.38M	$2.99	$2.15	$1.07M	$9.8M	$2.38M
2703	Celer Bridged USDC (Flow EVM) USDC.E	$0.9982	-0.27	$2.38M	$1.01	$0.9951	$2.77K	$2.38M	$2.38M
2704	Vidaio SN85	$3.17	-2.99	$2.38M	$3.26	$3	$76.12K	$2.38M	$2.38M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}