結果ページ27 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Xcellar XCL	$0.003325	-0.54	$3.11M	$0.00341	$0.003189	$499.3K	$3.11M	$3.11M
2609	Collaterize COLLAT	$0.003117	-2.82	$3.12M	$0.003246	$0.003094	$1.68M	$3.12M	$3.12M
2610	DOUBT DOUBT	$0.003291	5.50	$3.12M	$0.003341	$0.003069	$25.65K	$3.12M	$3.12M
2611	Precog SN52	$0.8495	11.25	$3.11M	$0.8893	$0.7636	$193.71K	$3.11M	$3.11M
2612	DexKit KIT	$0.3095 ₿0.0000055	-0.95	$3.1M ₿16.71	$0.3142 ₿0.0000063	$0.3067 ₿0.0000054	$959.1 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2613	Blum BLUM	$0.01746	-6.69	$3.09M	$0.01885	$0.01704	$5.85M	$16.94M	$3.09M
2614	Imagen Network IMAGE	$0.0006184	1.74	$3.09M	$0.0006193	$0.0006022	$319.64	$3.09M	$3.09M
2615	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0.48	$3.09M	$26.15	$25.77	$2.1K	$3.09M	$3.09M
2616	Fluence FLT	$0.01243 ₿0.000015	-1.98	$3.08M ₿784.21	$0.01269 ₿0.000016	$0.01239 ₿0.000014	$133.51K ₿52.02	$12.44M ₿15.68K	$3.08M ₿784.21
2617	Binance-Peg EOS EOS	$0.1792 ₿0.000015	-0.20	$3.08M ₿0	$0.1812 ₿0.000015	$0.1784 ₿0.000014	$87.38 ₿0.34	$3.08M	$3.08M ₿0
2618	Soul Graph GRPH	$0.003075	-0.44	$3.08M	$0.003159	$0.003074	$250.45K	$3.08M	$3.08M
2619	BlockTrader365 BT365	$0.03067	-2.63	$3.07M	$0.03174	$0.03066	$1.42K	$3.07M	$3.07M
2620	QBX QBX	$0.002217	2.40	$3.06M	$0.002313	$0.00216	$44.2K	$3.06M	$3.06M
2621	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.39	$3.06M	$1.01	$0.9917	$3.24K	$3.06M	$3.06M
2622	Inspect INSP	$0.003835 ₿0.0000026	3.90	$3.06M ₿522.5	$0.00398 ₿0.0000029	$0.003691 ₿0.0000025	$264.56K ₿98.88	$3.84M ₿2.66K	$3.06M ₿522.5
2623	Snorter SNORT	$0.01221	-1.08	$3.05M	$0.01247	$0.01195	$6.96K	$3.05M	$3.05M
2624	Chunking SN40	$0.9092	8.27	$3.05M	$0.9351	$0.8397	$16.39K	$3.05M	$3.05M
2625	Coca-Cola (Ondo Tokenized Stock) KOON	$69.73	2.11	$3.05M	$70.08	$68.19	$971.97K	$3.05M	$3.05M
2626	MEOW MEOW	$0.002026 ₿0.00000059	3.78	$3.05M ₿888.9	$0.002029 ₿0.00000063	$0.001944 ₿0.00000058	$1.3K ₿2.66	$20.47M ₿5.99K	$3.05M ₿888.9
2627	Silencio SLC	$0.000117	-4.33	$3.04M	$0.0001268	$0.0001155	$184.94K	$11.57M	$3.04M
2628	SPACEM WORLD SPCM	$0.0003181	-0.73	$3.03M	$0.0003237 ₿0.	$0.0003142 ₿0.	$210.21K ₿0	$13.99M	$3.03M
2629	Panther Protocol ZKP	$0.009039 ₿0.00000042	1.13	$3.03M ₿142.24	$0.009155 ₿0.00000043	$0.008855 ₿0.00000041	$131.87K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2630	プリサーチ PRE	$0.003205 ₿0.00000030	-7.81	$3.03M ₿162.64	$0.00348 ₿0.00000030	$0.00317 ₿0.00000029	$12.55K ₿7.09	$3.2M ₿227.17	$3.03M ₿162.64
2631	8 Ball SN125	$1.63	6.13	$3.05M	$1.7	$1.53	$26.79K	$3.05M	$3.05M
2632	LORDS LORDS	$0.0146 ₿0.0000023	-3.33	$3.02M ₿289.36	$0.01518 ₿0.0000024	$0.01426 ₿0.0000020	$3.27K ₿4.34	$4.38M ₿1.15K	$3.02M ₿289.36
2633	XDOG XDOG	$0.003063	13.11	$3.06M	$0.003107	$0.002516	$1.23M	$3.06M	$3.06M
2634	BitQuant SN15	$0.8165	6.45	$3.02M	$0.8575	$0.767	$104.41K	$3.02M	$3.02M
2635	Voxies VOXEL	$0.01239 ₿0.0000045	-1.18	$3.02M ₿788.95	$0.01255 ₿0.0000049	$0.01212 ₿0.0000045	$1.89M ₿112	$3.72M ₿1.37K	$3.02M ₿788.95
2636	Celer Bridged WBTC (Conflux) WBTC	$90,374	1.26	$3.01M	$90,416	$88,831	$2.58K	$3.01M	$3.01M
2637	You’ll Own Nothing and Be Happy NOTHING	$0.00301	-1.94	$3.01M	$0.003512	$0.002875	$498.79K	$3.01M	$3.01M
2638	Solomon USDv USDV	$1	0.01*	$3M	$1	$0.9994	$1.47K	$3M	$3M
2639	Warped Games WARPED	$0.0003254 ₿0.000000022	-1.20	$3.01M ₿122.58	$0.0003417 ₿0.000000023	$0.0003203 ₿0.000000022	$2.9K ₿0.11	$3.01M ₿230.12	$3.01M ₿122.58
2640	Wrapped DAG WDAG	$0.0008058	11.07	$2.99M	$0.0009717 ₿0.	$0.0007207 ₿0.	$1.61K ₿0	$2.99M	$2.99M
2641	IBS IBS	$0.0007425	-0.20	$2.99M	$0.0007454	$0.0007415	$129.05K	$14.84M	$2.99M
2642	PLAYA3ULL GAMES 3ULL	$0.0001917 ₿0.000000044	0.38	$2.99M ₿421.62	$0.0001934 ₿0.000000046	$0.0001888 ₿0.000000043	$310.25K ₿10.03	$2.99M ₿423.03	$2.99M ₿421.62
2643	Zen AI ZAI	$0.0009771	1.49	$2.98M	$0.0009783	$0.0009553	$107.98K	$2.98M	$2.98M
2644	Pundu PUNDU	$0.002997	2.81	$2.98M	$0.003066	$0.00288	$320.01	$2.98M	$2.98M
2645	BOB BOB	$0.1424	2.00	$2.98M	$0.1443	$0.1383	$2K	$2.98M	$2.98M
2646	Froth FROTH	$0.003045	3.81	$2.98M	$0.003095	$0.002915	$481.87	$2.98M	$2.98M
2647	Miracle Play MPT	$0.002785 ₿0.0000017	-1.01	$2.97M ₿660.53	$0.002816 ₿0.0000019	$0.002737 ₿0.0000016	$19.44K ₿16.1	$8.33M ₿795.27	$2.97M ₿660.53
2648	WELF WELF	$0.2332	3.98	$2.98M	$0.2357	$0.2139	$219.66K	$11.63M	$2.98M
2649	TRUF.Network TRUF	$0.006448 ₿0.0000091	-3.77	$2.97M ₿0	$0.006942 ₿0.0000098	$0.006287 ₿0.0000087	$422.81K ₿252.56	$6.46M	$2.97M ₿0
2650	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2651	Chronobank TIME	$4.18 ₿0.00047	1.23	$2.96M ₿339.51	$4.3 ₿0.00056	$4.12 ₿0.00043	$122.3K ₿31.65	$2.96M ₿339.51	$2.96M ₿339.51
2652	Loyal LOYAL	$0.2372	0.06	$2.96M	$0.238	$0.2368	$38.73K	$4.88M	$2.96M
2653	Aleph Zero AZERO	$0.009802 ₿0.000013	2.86	$2.96M ₿4.3K	$0.01001 ₿0.000014	$0.00946 ₿0.000013	$176.6K ₿39.47	$5.1M ₿4.98K	$2.96M ₿4.3K
2654	Tensorplex Staked TAO STTAO	$354.33 ₿0.0092	4.69	$2.96M ₿226.01	$368.88 ₿0.0093	$338.34 ₿0.0080	$775 ₿3.54	$2.96M ₿226.01	$2.96M ₿226.01
2655	AI Network AIN	$0.01097 ₿0.00000054	-1.13	$2.96M ₿138.93	$0.0111 ₿0.00000058	$0.01095 ₿0.00000053	$75.59K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2656	PinGo PINGO	$0.01613	6.02	$2.95M	$0.01657	$0.01517	$53.81K	$15.95M	$2.95M
2657	Osmosis allSOL SOL	$138.49	2.81	$2.95M	$140.46	$133.36	$54.49K	$2.95M	$2.95M
2658	METAVERSE METAV	$0.002949	2.40	$2.95M	$0.002986	$0.002864	$425.77K	$2.95M	$2.95M
2659	Bitcoin on Base BTCB	$0.1873	-4.00	$2.93M	$0.1979	$0.1873	$12.73K	$2.93M	$2.93M
2660	Pepe Unchained PEPU	$0.0002759	-1.94	$2.94M	$0.0002823	$0.0002742	$50.32K	$4.41M	$2.94M
2661	Guild of Guardians GOG	$0.003652 ₿0.0000025	-1.80	$2.92M ₿1.42K	$0.00372 ₿0.0000025	$0.003647 ₿0.0000018	$16.15K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2662	Amazon xStock AMZNX	$245.62	1.35	$2.92M	$246.34	$242.03	$4.79M	$54.85M	$2.92M
2663	Real World AI RWA	$0.003032	-13.23	$2.92M	$0.003495	$0.0005171	$18.8K	$2.92M	$2.92M
2664	Seraph SERAPH	$0.009173	2.59	$2.92M	$0.009185	$0.008923	$769.06K	$9.16M	$2.92M
2665	Artrade ATR	$0.002315 ₿0.00000071	2.87	$2.91M ₿1.32K	$0.002336 ₿0.00000086	$0.002233 ₿0.00000067	$439.06K ₿18.04	$2.92M ₿1.32K	$2.91M ₿1.32K
2666	Meta USD MUSD	$0.9992	0.02	$2.91M	$1.01	$0.9898	$2.57K	$2.91M	$2.91M
2667	RIFT AI RIFT	$0.002906	1.02	$2.91M	$0.00301	$0.002862	$1.55K	$2.91M	$2.91M
2668	DOGE-1 Satellite DOGE-1	$0.0004178	1.36	$2.9M	$0.0004473	$0.0004088	$2.78K	$2.9M	$2.9M
2669	Dippy Speech SN58	$0.8704	7.05	$2.9M	$0.9119	$0.8112	$49.31K	$2.9M	$2.9M
2670	BlockchainSpace GUILD	$0.006345 ₿0.000000086	-0.27	$2.89M ₿38.22	$0.006429 ₿0.000000087	$0.006245 ₿0.000000081	$12.05K ₿1.08	$6.34M ₿86.3	$2.89M ₿38.22
2671	Roaring Kitty ROAR	$0.002886	-0.07	$2.89M	$0.002897	$0.002877	$129.37K	$2.89M	$2.89M
2672	Celer Bridged USDC (Astar) USDC	$1.05 ₿0.000014	5.16	$2.89M ₿0	$1.05 ₿0.000014	$0.9965 ₿0.000014	$811.51 ₿2.5	$2.89M	$2.89M ₿0
2673	Infraxa INFRA	$0.002875	-4.92	$2.88M	$0.003332	$0.002871	$24.01K	$2.88M	$2.88M
2674	mStable USD MUSD	$0.9991 ₿0.000014	0.04	$2.87M ₿45.25	$1 ₿0.000014	$0.9936 ₿0.000013	$71.05 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2675	eBTC EBTC	$90,805	-0.55	$2.87M	$91,373	$90,123	$2.51K	$2.87M	$2.87M
2676	SunContract SNC	$0.02338 ₿0.00000092	-0.29	$2.87M ₿113.45	$0.02356 ₿0.00000095	$0.02327 ₿0.00000092	$280.12K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	エターニティ AE	$0.006537 ₿0.00000052	-3.29	$2.86M ₿222.62	$0.006766 ₿0.00000055	$0.006492 ₿0.00000051	$12.66K ₿6.56	$3.51M ₿281.77	$2.86M ₿222.62
2678	Cortensor COR	$0.004621	-3.56	$2.86M	$0.004795	$0.004565	$3.87K	$4.62M	$2.86M
2679	Wrapped gBera WGBERA	$0.5954	0.39	$2.86M	$0.6044	$0.5867	$31.77K	$2.86M	$2.86M
2680	Wrapped NCG WNCG	$0.008856 ₿0.0000016	-2.05	$2.86M ₿0	$0.009075 ₿0.	$0.008797 ₿0.	$156.78K ₿0	$2.86M ₿290.66	$2.86M ₿0
2681	Elympics ELP	$0.002657	2.43	$2.85M	$0.002748	$0.002558	$45.01K	$9.3M	$2.85M
2682	For Sale SN47	$0.8031	5.37	$2.85M	$0.8591	$0.7621	$232.39K	$2.85M	$2.85M
2683	Mistery MERY	$0.00000677 ₿0.000000000026	-4.81	$2.85M ₿0	$0.00000723 ₿0.000000000034	$0.000006729 ₿0.000000000023	$21.93K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2684	JetTon Games JETTON	$0.05723 ₿0.000045	-1.09	$2.85M ₿0	$0.05856 ₿0.000046	$0.05694 ₿0.000041	$89.52K ₿24.88	$4.54M ₿4.53K	$2.85M ₿0
2685	Nuance SN23	$0.8518	6.30	$2.84M	$0.8831	$0.7961	$87.02K	$2.84M	$2.84M
2686	The Spirit of Gambling TOKABU	$0.002849	6.15	$2.84M	$0.003122	$0.002631	$666.3K	$2.84M	$2.84M
2687	ElonXCat EXC	$0.00000002839	2.76	$2.84M	$0.00000002862 ₿0.	$0.00000002762 ₿0.	$3.71 ₿0	$14.2M	$2.84M
2688	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2689	Polymath POLY	$0.02591 ₿0.0000014	0.25	$2.84M ₿1.28K	$0.0265 ₿0.0000016	$0.02581 ₿0.0000013	$2.98K ₿0.29	$25.88M ₿1.42K	$2.84M ₿1.28K
2690	LYNK LYNK	$0.002837	1.83	$2.85M	$0.002906	$0.00274	$6.72K	$2.85M	$2.85M
2691	Hyperbridge BRIDGE	$0.01978	-1.28	$2.84M	$0.02022 ₿0.	$0.01958 ₿0.	$103.38K ₿0	$19.79M	$2.84M
2692	Ovr OVR	$0.05533 ₿0.0000067	0.90	$2.84M ₿344.8	$0.05557 ₿0.0000069	$0.05439 ₿0.0000065	$236.55K ₿24.64	$4.86M ₿590.47	$2.84M ₿344.8
2693	Baby Bottle BOTT	$0.002835	-0.89	$2.84M	$0.002865	$0.002825	$1.85K	$2.84M	$2.84M
2694	Rave KRAV	$0.002834 ₿0.00000062	0.20	$2.83M ₿636.36	$0.002848 ₿0.00000095	$0.002773 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2695	Katana Inu KATA	$0.00007493 ₿0.000000026	14.00	$2.83M ₿721.59	$0.00008922 ₿0.000000029	$0.00006525 ₿0.000000026	$129.21K ₿6.58	$3.75M ₿1.33K	$2.83M ₿721.59
2696	xDai Bridged USDT (Gnosis) USDT	$0.9984 ₿0.000014	0.03	$2.83M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$973.15 ₿0.71	$2.83M	$2.83M ₿0
2697	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2698	Shadow Liquid Staking Token X33	$5.22	4.07	$2.81M	$5.44	$4.9	$24.62K	$2.81M	$2.81M
2699	Delabs Games DELABS	$0.003749	-0.39	$2.81M	$0.003809	$0.003744	$86.06K	$11.25M	$2.81M
2700	Orion Protocol ORN	$0.08144 ₿0.000031	1.87	$2.8M ₿1.08K	$0.08271 ₿0.000033	$0.0794 ₿0.000030	$504.41 ₿168.01	$8.14M ₿3.13K	$2.8M ₿1.08K
2701	Good Person Coin GPCX	$0.0004993 ₿0.000000014	4.16	$2.8M ₿81.28	$0.0004996 ₿0.000000014	$0.0004794 ₿0.000000013	$152.29 ₿0.11	$4.99M ₿144.85	$2.8M ₿81.28
2702	MAGA TRUMP	$0.06227 ₿0.000084	0.43	$2.8M ₿3.93K	$0.06296 ₿0.000086	$0.06137 ₿0.000077	$143.63K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2703	VIVA VIVA	$0.002798	-5.74	$2.8M	$0.003032	$0.002781	$10.42K	$2.8M	$2.8M
2704	Camelot Token GRAIL	$121.08 ₿0.024	7.25	$2.79M ₿451.32	$122.34 ₿0.024	$109.19 ₿0.023	$67.79K ₿25.31	$10.71M ₿1.81K	$2.79M ₿451.32
2705	Slothana SLOTH	$0.001505	3.17	$2.79M	$0.001525	$0.001438	$133.94K	$2.79M	$2.79M
2706	Wall Street Pepe WEPE	$0.00001431	-3.36	$2.79M	$0.00001503	$0.00001409	$397.78K	$2.79M	$2.79M
2707	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.86	0.83	$2.79M	$68.9	$68.29	$83	$2.79M	$2.79M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}