結果ページ27 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Celsius Network CEL	$0.09029 ₿0.0000029	-2.07	$3.23M ₿1.26K	$0.09221 ₿0.0000032	$0.0903 ₿0.0000029	$313.75K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2468	Italian National Football Team Fan Token ITA	$0.3835 ₿0.000060	2.15	$3.21M ₿0	$0.391 ₿0.000060	$0.3703 ₿0.000055	$449.19K ₿11.69	$11.5M ₿1.81K	$3.21M ₿0
2469	Arsenal Fan Token AFC	$0.4063 ₿0.000031	1.09	$3.21M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$707.91K ₿80.23	$16.26M ₿1.26K	$3.21M ₿307.58
2470	Portugal National Team Fan Token POR	$0.8813 ₿0.000046	0.65	$3.22M ₿203.32	$0.914 ₿0.000047	$0.8655 ₿0.000042	$667.26K ₿15.32	$17.57M ₿936.56	$3.22M ₿203.32
2471	Be For FWX B4FWX	$0.00332	3.29	$3.31M	$0.00336	$0.00317	$103.36K	$3.31M	$3.31M
2472	Liquina LQNA	$2.99	8.05	$3.19M	$3.03	$2.74	$25.32K	$3.19M	$3.19M
2473	STIMA STIMA	$1 ₿0.000014	0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2474	Bonzo Finance BONZO	$0.03459	-1.52	$3.2M	$0.03556	$0.03437	$12.78K	$13.84M	$3.2M
2475	Osmosis allSOL SOL	$149.99	-1.63	$3.19M	$152.73	$149.26	$27.75K	$3.19M	$3.19M
2476	Flockerz FLOCK	$0.0002647	15.66	$3.17M	$0.0002806	$0.0002276	$60.4K	$3.17M	$3.17M
2477	ParagonsDAO PDT	$0.02557 ₿0.0000023	0.96	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.18 ₿0.3	$3.66M ₿384.5	$3.18M ₿293.88
2478	Trabzonspor Fan Token TRA	$0.4483 ₿0.000019	0.84	$3.17M ₿146.57	$0.454 ₿0.000019	$0.443 ₿0.000018	$330.14K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2479	Degen Spartan AI DEGENAI	$0.003096	-1.70	$3.1M	$0.003149	$0.002981	$1.12M	$3.1M	$3.1M
2480	SUBY SUBY	$0.003324	6.70	$3.33M	$0.004165	$0.002815	$517.61K	$3.33M	$3.33M
2481	LibertAI LTAI	$0.1939	2.58	$3.16M	$0.1971	$0.1885	$5.51	$4.47M	$3.16M
2482	Upland SPARKLET	$0.01579	0.10	$3.16M	$0.01599	$0.01536	$148.92K	$15.79M	$3.16M
2483	Artyfact ARTY	$0.1467 ₿0.000015	13.61	$3.15M ₿203.67	$0.1529 ₿0.000016	$0.1291 ₿0.000015	$1.32M ₿24.94	$3.65M ₿389.05	$3.15M ₿203.67
2484	Harambe on Solana HARAMBE	$0.003172 ₿0.00000020	-2.82	$3.17M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$28.98K ₿6.74	$3.17M ₿202.51	$3.17M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Waffles WAFFLES	$0.003162	-5.81	$3.16M	$0.003451	$0.003091	$156.26K	$3.16M	$3.16M
2486	Stargaze STARS	$0.001166 ₿0.00000043	-0.85	$3.17M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.03K ₿9.18	$3.5M ₿1.31K	$3.17M ₿1.09K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06356 ₿0.00000060	$0.06111 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Xend Finance RWA	$0.0157 ₿0.0000033	0.12	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$98.2K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2488	Vidaio SN85	$6.67	9.45	$3.14M	$6.86	$6.1	$217.18K	$3.14M	$3.14M
2489	MAX MAX	$0.00314	-0.01*	$3.14M	$0.003221	$0.003062	$1.53M	$3.14M	$3.14M
2490	SOEX SOEX	$0.01701	-4.29	$3.14M	$0.01813	$0.01593	$67.58K	$13.61M	$3.14M
2491	BaaSid BAAS	$0.0004227 ₿0.000000010	-3.21	$3.13M ₿0	$0.0004528 ₿0.000000010	$0.0004209 ₿0.0000000099	$10.42K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Buttcoin BUTTCOIN	$0.003141	-0.68	$3.14M	$0.003651	$0.003135	$2.19M	$3.14M	$3.14M
2493	Byte BYTE	$0.000003239 ₿0.00000000031	10.91	$3.13M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002879 ₿0.00000000031	$66.69K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2494	Libre LIBRE	$0.00104 ₿0.000000015	0.67	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001032 ₿0.000000015	$108.67K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2495	Fact0rn FACT	$3.07 ₿0.00064	6.98	$3.21M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$7.13K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Precog SN52	$2.66	0.42	$3.12M	$2.74	$2.59	$165.43K	$3.12M	$3.12M
2498	Looping Collective LOOP	$0.02061	10.16	$3.13M	$0.02067	$0.01849	$82.84K	$20.62M	$3.13M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2500	Napoli Fan Token NAP	$0.6911 ₿0.000044	0.01*	$3.12M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$322.64K ₿98.82	$6.91M ₿445.15	$3.12M ₿95.25
2501	Seedworld SWORLD	$0.0004314	0.43	$3.12M	$0.0004389	$0.0004289	$5.87K	$8.63M	$3.12M
2502	Real-Time Data by Masa SN42	$2.52	1.24	$3.12M	$2.58	$2.47	$49.07K	$3.12M	$3.12M
2502	Monkey Pox POX	$0.003119	2.46	$3.12M	$0.003145	$0.003009	$1.69K	$3.12M	$3.12M
2503	VitaNova SHOW	$0.003118	131.35	$3.12M	$0.004734	$0.001286	$502.54K	$3.12M	$3.12M
2504	Regen REGEN	$0.02099 ₿0.0000010	-1.60	$3.11M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$210.64 ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2505	FlowX Finance FLX	$0.4828 ₿0.000016	-1.90	$3.11M ₿19.2	$0.4971 ₿0.000018	$0.4828 ₿0.000016	$3.1K ₿0.45	$4.83M ₿168.7	$3.11M ₿19.2
2506	SubQuery Network SQT	$0.001172 ₿0.00000043	2.50	$3.11M ₿345.58	$0.001174 ₿0.00000049	$0.001116 ₿0.00000042	$283.56K ₿38.56	$11.86M ₿4.3K	$3.11M ₿345.58
2507	Bozo Benk BOZO	$0.003865 ₿0.00000032	-9.57	$3.09M ₿257.29	$0.004275 ₿0.00000039	$0.003739 ₿0.00000031	$4.58K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2508	Terminus TERMINUS	$0.03107	3.96	$3.09M	$0.03166	$0.02988	$591.49K	$3.09M	$3.09M
2509	Zeus SN18	$2.65	2.00	$3.08M	$2.71	$2.59	$126.49K	$3.08M	$3.08M
2510	Loom Network (NEW) LOOM	$0.00248 ₿0.0000014	2.49	$3.08M ₿1.82K	$0.00248 ₿0.0000015	$0.002349 ₿0.0000014	$917.45K ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2511	Salvium SAL	$0.1012	-3.57	$3.08M	$0.1111	$0.09955	$29.73K	$5.83M	$3.08M
2512	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2513	Infinite Games SN6	$2.56	1.80	$3.06M	$2.62	$2.51	$20.18K	$3.06M	$3.06M
2514	Divo DVO	$0.003647	-4.91	$3.07M	$0.003872	$0.00364	$57.76K	$21.85M	$3.07M
2515	MOE MOE	$0.02432 ₿0.0000046	-2.59	$3.07M ₿179.81	$0.02515 ₿0.0000046	$0.02432 ₿0.0000037	$4.56K ₿14.7	$9.21M ₿1.35K	$3.07M ₿179.81
2516	WiFi Map WIFI	$0.005193 ₿0.0000018	-2.75	$3.06M ₿566.16	$0.005341 ₿0.0000019	$0.005038 ₿0.0000018	$161.83K ₿12.9	$5.19M ₿1.84K	$3.06M ₿566.16
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.004451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Refund RFD	$0.000003069 ₿0.00000000010	0.03	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$149.92K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2518	Panther Protocol ZKP	$0.00912 ₿0.00000042	-0.68	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$287.38K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2519	Fud the Pug FUD	$0.00000005317 ₿0.0000000000061	-1.72	$3.06M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$365.31K ₿22.64	$4.01M ₿616.68	$3.06M ₿0
2520	IBC Bridged USDT USDT	$0.9993	-0.01*	$3.06M	$1	$0.9965	$69.94K	$3.06M	$3.06M
2521	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.69	$3.04M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$8.45K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2522	Wrapped QOM WQOM	$0.00000002441	-0.39	$3.05M	$0.00000002483	$0.00000002441	$3.81K	$14.65M	$3.05M
2523	TON Station MRSOON	$0.00004402	-1.72	$3.04M	$0.00004514	$0.00004389	$352.83K	$3.04M	$3.04M
2524	Grix GRIX	$0.02808	-0.29	$3.04M	$0.02833	$0.0277	$256.97	$28.08M	$3.04M
2525	Bazed Games BAZED	$0.03971 ₿0.0000031	-2.58	$3.04M ₿243.88	$0.04076 ₿0.0000033	$0.03965 ₿0.0000028	$3.09K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2526	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	0.86	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.47M ₿50.99	$3.04M ₿23.86
2527	Beercoin BEER	$0.000003409	-1.21	$3.03M	$0.00000348	$0.000003369	$501.91K	$3.03M	$3.03M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2458 ₿0.0000023	$0.2363 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05978 ₿0.000017	-0.65	$3.03M ₿438.32	$0.06075 ₿0.000018	$0.05911 ₿0.000017	$527.98 ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2529	Common Wealth WLTH	$0.003653	3.01	$3.03M	$0.003653	$0.003547	$253.87K	$3.58M	$3.03M
2530	Dexsport DESU	$0.01557 ₿0.000000058	0.01	$3.03M ₿3.46	$0.01561 ₿0.000000072	$0.01552 ₿0.000000055	$288.55 ₿0.01	$12.07M ₿58.44	$3.03M ₿3.46
2531	Nolus NLS	$0.00629 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$25.03K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2532	Ethereum Push Notification Service PUSH	$0.03345 ₿0.0000039	0.81	$3.02M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.84M ₿17	$3.35M ₿393	$3.02M ₿237.24
2533	Angle Protocol ANGLE	$0.01498 ₿0.0000015	-2.91	$3.02M ₿317.7	$0.01555 ₿0.0000018	$0.01498 ₿0.0000013	$130.48K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,528	0.24	$3.02M	$105,956	$104,729	$8.17K	$3.02M	$3.02M
2535	Kinetix Finance Token KAI	$0.00312	3.40	$3.01M	$0.003397	$0.002889	$101.91K	$3.12M	$3.01M
2536	toly's minutes TOLY	$31.98	13.58	$3.01M	$34.46	$27.99	$1.24M	$3.01M	$3.01M
2537	LIMBO LIMBO	$0.003039	18.97	$3.04M	$0.003296	$0.002555	$252.64K	$3.04M	$3.04M
2538	XCAD Network XCAD	$0.0403 ₿0.000014	0.77	$3.01M ₿755.38	$0.04031 ₿0.000015	$0.03961 ₿0.000014	$923.4K ₿94.35	$8.01M ₿2.92K	$3.01M ₿755.38
2539	Ramses Exchange RAM	$0.01951 ₿0.0000022	2.20	$3M ₿123.89	$0.01987 ₿0.0000024	$0.01862 ₿0.0000020	$10.19K ₿8.09	$15.91M ₿1.05K	$3M ₿123.89
2540	Anita AI ANITA	$0.002985	-4.70	$2.99M	$0.003153	$0.002981	$140.04K	$2.99M	$2.99M
2541	Cosplay Token COT	$0.003184 ₿0.00000062	0.17	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.12K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2542	セルフキー KEY	$0.000497 ₿0.00000013	-0.84	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.0004957 ₿0.00000013	$338.21K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2543	RWA Inc. RWA	$0.008602	-5.68	$2.98M	$0.009121	$0.00845	$459.54K	$8.53M	$2.98M
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.50	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$111.98K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2545	cbBTC Core Morpho Vault GTCBBTCC	$106,397	0.58	$2.98M	$106,980	$105,761	$0	$2.98M	$2.98M
2546	Ta-da TADA	$0.004467 ₿0.0000032	-4.41	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$141.22K ₿3.84	$4.47M ₿3.28K	$2.98M ₿195.92
2547	AlphaKEK.AI AIKEK	$0.0125 ₿0.00000023	-1.99	$2.96M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$12.82K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2548	Ref Finance REF	$0.07738 ₿0.0000065	0.40	$2.97M ₿212.68	$0.07889 ₿0.0000071	$0.07679 ₿0.0000064	$168.71K ₿0.23	$7.74M ₿657.61	$2.97M ₿212.68
2549	Teddy Bear TEDDY	$0.002966	1.62	$2.98M	$0.003076	$0.002905	$6.95K	$2.98M	$2.98M
2550	Reflexer Ungovernance Token FLX	$3.59 ₿0.00010	-3.17	$2.96M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.67K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2551	Smart Layer Network SLN	$0.03865 ₿0.000045	1.24	$2.96M ₿729.86	$0.03888 ₿0.000049	$0.03796 ₿0.000044	$311.92K ₿41.66	$3.87M ₿4.6K	$2.96M ₿729.86
2552	AIntivirus AINTI	$0.02957	0.73	$2.96M	$0.02964	$0.02911	$309.53K	$2.96M	$2.96M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6055 ₿0.0000057	$0.577 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2554	Increment Staked FLOW STFLOW	$0.4553 ₿0.000019	2.95	$2.95M ₿150.94	$0.4588 ₿0.000020	$0.4385 ₿0.000019	$139.58K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2555	ROBOT ROBOT	$0.002952	-2.37	$2.95M	$0.003025	$0.002926	$1.75K	$2.95M	$2.95M
2556	BizAuto BIZA	$0.0009856 ₿0.000000027	-0.68	$2.95M ₿0	$0.001021 ₿0.000000031	$0.0009758 ₿0.000000025	$93.04K ₿41.46	$3.75M	$2.95M ₿0
2557	Arcadia AAA	$0.5526	-13.64	$2.95M	$0.7116	$0.4914	$1.76M	$55.26M	$2.95M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}