結果ページ27 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Novo Nordisk (Ondo Tokenized Stock) NVOON	$56.6	-0.79	$3.06M	$57.43	$56.08	$91.19K	$3.06M	$3.06M
2609	Bitcoin on Base BTCB	$0.1931	-3.33	$3.06M	$0.2001	$0.1847	$23.42K	$3.06M	$3.06M
2610	QBX QBX	$0.002219	5.89	$3.06M	$0.002231	$0.002078	$27.71K	$3.06M	$3.06M
2611	IBC Bridged USDT (Sei) KAVAUSDT	$0.9989	-0.10	$3.06M	$1	$0.9961	$666.64	$3.06M	$3.06M
2612	Coca-Cola (Ondo Tokenized Stock) KOON	$68.13	-0.59	$3.05M	$68.72	$67.95	$520.94K	$3.05M	$3.05M
2613	PLAYA3ULL GAMES 3ULL	$0.0001956 ₿0.000000044	-1.29	$3.04M ₿421.62	$0.0001993 ₿0.000000046	$0.0001922 ₿0.000000043	$238.78K ₿10.03	$3.05M ₿423.03	$3.04M ₿421.62
2614	VIVA VIVA	$0.003044	-5.02	$3.04M	$0.003219	$0.002969	$7.41K	$3.04M	$3.04M
2615	Xcellar XCL	$0.003231	-0.43	$3.03M	$0.003568	$0.00309	$524.6K	$3.03M	$3.03M
2616	Celer Bridged WBTC (Conflux) WBTC	$90,812	-1.51	$3.03M	$92,410	$90,716	$3.93K	$3.03M	$3.03M
2617	Hoge Finance HOGE	$0.00000777 ₿0.00000000039	-8.09	$3.02M ₿162.28	$0.00000847 ₿0.00000000040	$0.00000774 ₿0.00000000038	$33.38 ₿0.27	$3.02M ₿162.28	$3.02M ₿162.28
2618	BOB BOB	$0.1443	-0.62	$3.02M	$0.149	$0.1414	$2.26K	$3.02M	$3.02M
2619	DRAGON DRAGON	$0.006826	-0.62	$3.02M	$0.007083	$0.006659	$138.4K	$4.73M	$3.02M
2620	DOGE-1 Satellite DOGE-1	$0.0004343	-2.84	$3.01M	$0.0004564	$0.0004261	$2.88K	$3.01M	$3.01M
2621	SafeCoin SAFE	$0.09653 ₿0.0000015	26.41	$3.01M ₿49.01	$0.09653 ₿0.0000016	$0.06672 ₿0.0000012	$6.02 ₿0	$3.01M ₿49.01	$3.01M ₿49.01
2622	Illusion of Life SPARK	$0.003072	-28.91	$3.01M	$0.006995	$0.002359	$5.21M	$3.01M	$3.01M
2623	Wrapped gBera WGBERA	$0.6271	-1.35	$3.01M	$0.639	$0.6094	$30.53K	$3.01M	$3.01M
2624	Miracle Play MPT	$0.002809 ₿0.0000017	-3.55	$3.01M ₿660.53	$0.002912 ₿0.0000019	$0.002804 ₿0.0000016	$93.03K ₿16.1	$8.43M ₿795.27	$3.01M ₿660.53
2625	コルテックス CTXC	$0.01286 ₿0.0000057	35.92	$3.01M ₿1.26K	$0.01352 ₿0.0000059	$0.008323 ₿0.0000056	$833.17K ₿93.21	$3.83M ₿1.72K	$3.01M ₿1.26K
2626	Solomon USDv USDV	$1	-0.08	$3.01M	$1	$1	$2.85K	$3.01M	$3.01M
2627	IBS IBS	$0.0007452	0.23	$3M	$0.0007474	$0.0007433	$22.24K	$14.9M	$3M
2628	RADR RADR	$0.003112	-3.00	$3M	$0.003257	$0.002563	$1.49M	$3M	$3M
2629	Pepe Unchained PEPU	$0.000282	-0.98	$3M	$0.0002868	$0.0002803	$52.95K	$4.5M	$3M
2630	Gochujangcoin GOCHU	$0.0000002681	-13.57	$2.99M	$0.0000003108	$0.0000002674	$158.06K	$8.02M	$2.99M
2631	AI Network AIN	$0.01108 ₿0.00000054	0.20	$2.99M ₿138.93	$0.01114 ₿0.00000058	$0.01103 ₿0.00000053	$72.89K ₿2.28	$7.76M ₿380.61	$2.99M ₿138.93
2632	Wall Street Pepe WEPE	$0.00001531	-5.28	$2.98M	$0.00001679	$0.0000151	$392.91K	$2.98M	$2.98M
2633	エターニティ AE	$0.006819 ₿0.00000052	4.44	$2.98M ₿222.62	$0.007281 ₿0.00000055	$0.006528 ₿0.00000051	$14.5K ₿6.56	$3.65M ₿281.77	$2.98M ₿222.62
2634	Pundu PUNDU	$0.002988	-1.89	$2.97M	$0.003056	$0.002931	$37.36	$2.97M	$2.97M
2635	The Spirit of Gambling TOKABU	$0.00298	-9.24	$2.97M	$0.00359	$0.002794	$800.27K	$2.97M	$2.97M
2636	Guild of Guardians GOG	$0.003718 ₿0.0000025	1.10	$2.97M ₿1.42K	$0.003752 ₿0.0000025	$0.003672 ₿0.0000018	$19.64K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2637	Panther Protocol ZKP	$0.008841 ₿0.00000042	2.05	$2.97M ₿142.24	$0.00896 ₿0.00000043	$0.008567 ₿0.00000041	$107.15K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2638	Inspect INSP	$0.003715 ₿0.0000026	-9.75	$2.97M ₿522.5	$0.004196 ₿0.0000029	$0.003712 ₿0.0000025	$391.22K ₿98.88	$3.72M ₿2.66K	$2.97M ₿522.5
2639	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2640	Dione DIONE	$0.0002511 ₿0.00000026	-5.22	$2.96M ₿2.5K	$0.0002663 ₿0.00000027	$0.0002455 ₿0.00000024	$44.58K ₿64.88	$3.38M ₿2.62K	$2.96M ₿2.5K
2641	Aleph Zero AZERO	$0.00971 ₿0.000013	-2.82	$2.96M ₿4.3K	$0.01025 ₿0.000014	$0.009537 ₿0.000013	$153.14K ₿39.47	$5.09M ₿4.98K	$2.96M ₿4.3K
2642	Loyal LOYAL	$0.2376	0.02	$2.96M	$0.2381	$0.2366	$9.17K	$4.88M	$2.96M
2643	DeHub DHB	$0.0006178 ₿0.000000025	-7.32	$2.96M ₿83.48	$0.0006679 ₿0.000000028	$0.0006129 ₿0.000000024	$1.8K ₿0.08	$2.96M ₿203.37	$2.96M ₿83.48
2644	Chronobank TIME	$4.15 ₿0.00047	1.72	$2.95M ₿339.51	$4.3 ₿0.00056	$4.06 ₿0.00043	$202.06K ₿31.65	$2.95M ₿339.51	$2.95M ₿339.51
2645	XEN Crypto XEN	$0.00000001109 ₿0.0000000000054	-6.21	$2.95M ₿457.06	$0.00000001211 ₿0.0000000000056	$0.00000001065 ₿0.0000000000054	$300.18K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2646	MEOW MEOW	$0.001964 ₿0.00000059	5.44	$2.95M ₿888.9	$0.001988 ₿0.00000063	$0.001807 ₿0.00000058	$2.34K ₿2.66	$19.82M ₿5.99K	$2.95M ₿888.9
2647	eBTC EBTC	$93,295	0	$2.95M	$0	$0	$2.21K	$2.95M	$2.95M
2648	Dayhub DAY	$0.006195	0.05	$2.95M	$0.006197	$0.005513	$18.75K	$5.04M	$2.95M
2649	BlockchainSpace GUILD	$0.006443 ₿0.000000086	0.45	$2.95M ₿38.22	$0.006493 ₿0.000000087	$0.006381 ₿0.000000081	$6.5K ₿1.08	$6.47M ₿86.3	$2.95M ₿38.22
2650	V2EX V2EX	$0.002946	-4.48	$2.95M	$0.00311	$0.002855	$171.44K	$2.95M	$2.95M
2651	RIFT AI RIFT	$0.00294	-1.57	$2.94M	$0.002993	$0.0029	$2.18	$2.94M	$2.94M
2652	DOUBT DOUBT	$0.003109	-4.53	$2.94M	$0.003325	$0.003032	$15.92K	$2.94M	$2.94M
2653	Cortensor COR	$0.004733	3.85	$2.93M	$0.004759	$0.004495	$12.8K	$4.73M	$2.93M
2654	WELF WELF	$0.2292	-0.20	$2.93M	$0.2583	$0.2246	$233.82K	$11.45M	$2.93M
2655	Hoppy HOPPY	$0.00000696	-12.13	$2.93M	$0.00000794	$0.00000695	$502.6K	$2.93M	$2.93M
2656	Polymath POLY	$0.02664 ₿0.0000014	0.80	$2.92M ₿1.28K	$0.02754 ₿0.0000016	$0.02593 ₿0.0000013	$4.83K ₿0.29	$26.64M ₿1.42K	$2.92M ₿1.28K
2657	Seraph SERAPH	$0.009174	-2.50	$2.92M	$0.0096	$0.009079	$953.9K	$9.18M	$2.92M
2658	Osmosis allSOL SOL	$137.3	-1.50	$2.92M	$139.78	$135.01	$98.42K	$2.92M	$2.92M
2659	JetTon Games JETTON	$0.05868 ₿0.000045	-3.90	$2.92M ₿0	$0.06109 ₿0.000046	$0.05829 ₿0.000041	$88.88K ₿24.88	$4.66M ₿4.53K	$2.92M ₿0
2660	8 Ball SN125	$1.56	-3.54	$2.91M	$1.62	$1.53	$35.28K	$2.91M	$2.91M
2661	Hyperbridge BRIDGE	$0.02025	-2.16	$2.91M	$0.0208 ₿0.	$0.02022 ₿0.	$94.44K ₿0	$20.26M	$2.91M
2662	Meta USD MUSD	$0.9987	-0.40	$2.91M	$1.01	$0.9933	$1.07K	$2.91M	$2.91M
2663	ElonXCat EXC	$0.00000002899	-0.20	$2.9M	$0.00000002909 ₿0.	$0.00000002899 ₿0.	$60.71 ₿0	$14.5M	$2.9M
2664	༼ つ ◕_◕ ༽つ GIB	$0.002952	3.01	$2.9M	$0.002992	$0.002843	$18.81K	$2.9M	$2.9M
2665	SunContract SNC	$0.02361 ₿0.00000092	-1.60	$2.9M ₿113.45	$0.02405 ₿0.00000095	$0.02358 ₿0.00000092	$278.05K ₿6.92	$2.9M ₿113.45	$2.9M ₿113.45
2666	Shrapnel SHRAP	$0.001867 ₿0.0000035	0.33	$2.89M ₿1.54K	$0.00205 ₿0.0000037	$0.001603 ₿0.0000034	$39.03K ₿26.34	$5.6M ₿10.57K	$2.89M ₿1.54K
2667	Rave KRAV	$0.00289 ₿0.00000062	0.40	$2.89M ₿636.36	$0.002905 ₿0.00000095	$0.002873 ₿0.00000059	$5.44 ₿26.77	$28.88M ₿6.36K	$2.89M ₿636.36
2668	METAVERSE METAV	$0.002888	-1.32	$2.89M	$0.002927	$0.002862	$406.42K	$2.89M	$2.89M
2669	Chronoeffector CHRONOEFFE	$0.002891	-0.55	$2.89M	$0.003142	$0.002839	$17.65K	$2.89M	$2.89M
2670	Tensorplex Staked TAO STTAO	$341.67 ₿0.0092	-4.63	$2.89M ₿226.01	$358.29 ₿0.0093	$334.92 ₿0.0080	$770.11 ₿3.54	$2.89M ₿226.01	$2.89M ₿226.01
2671	Zen AI ZAI	$0.0009432	0.59	$2.88M	$0.0009436	$0.0009175	$101.75K	$2.88M	$2.88M
2672	Baby Bottle BOTT	$0.002881	-1.22	$2.88M	$0.002916	$0.002876	$1.03K	$2.88M	$2.88M
2673	BitQuant SN15	$0.78	-1.29	$2.88M	$0.7911	$0.754	$148.41K	$2.88M	$2.88M
2674	mStable USD MUSD	$0.9999 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9957 ₿0.000013	$6.41K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2675	Precog SN52	$0.7811	-4.90	$2.87M	$0.8214	$0.7662	$90.72K	$2.87M	$2.87M
2676	jesse JESSE	$0.005734	-11.72	$2.87M	$0.006507	$0.005739	$1.21M	$5.74M	$2.87M
2677	Delabs Games DELABS	$0.003829	-2.78	$2.87M	$0.00396	$0.003815	$49.47K	$11.48M	$2.87M
2678	Roaring Kitty ROAR	$0.002871	-2.38	$2.87M	$0.002945	$0.002838	$130.03K	$2.87M	$2.87M
2679	Chunking SN40	$0.8535	-2.38	$2.87M	$0.8752	$0.8283	$44.5K	$2.87M	$2.87M
2680	Radium VAL	$0.5214 ₿0.000032	1.83	$2.87M ₿162.83	$0.5443 ₿0.000032	$0.4931 ₿0.000031	$150.29K ₿2.98	$4.69M ₿288.92	$2.87M ₿162.83
2681	Amazon xStock AMZNX	$240.83	0.19	$2.87M	$245.11	$239.45	$4.33M	$53.8M	$2.87M
2682	XDOG XDOG	$0.002863	-17.84	$2.86M	$0.003488	$0.002422	$1.28M	$2.86M	$2.86M
2683	Ovr OVR	$0.05578 ₿0.0000067	-5.10	$2.86M ₿344.8	$0.05903 ₿0.0000069	$0.05502 ₿0.0000065	$317.51K ₿24.64	$4.9M ₿590.47	$2.86M ₿344.8
2684	Wrapped NCG WNCG	$0.008917 ₿0.0000016	-4.74	$2.86M ₿0	$0.009472 ₿0.	$0.008698 ₿0.	$301.87K ₿0	$2.86M ₿290.66	$2.86M ₿0
2685	Elympics ELP	$0.002656	-6.67	$2.85M	$0.002849	$0.002655	$76.42K	$9.3M	$2.85M
2686	Distributed Training SN38	$0.7036	-6.28	$2.84M	$0.7609	$0.6752	$980.9K	$2.84M	$2.84M
2687	LYNK LYNK	$0.002845	-3.47	$2.84M	$0.002989	$0.002795	$20.79K	$2.84M	$2.84M
2688	Kudaberi KUDABERI	$0.002826	-11.96	$2.84M	$0.004233	$0.002826	$3.56M	$2.84M	$2.84M
2689	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2690	Faith FBB4	$0.002862	-6.97	$2.84M	$0.003081	$0.002558	$9.34K	$2.84M	$2.84M
2691	Shadow Liquid Staking Token X33	$5.24	-2.96	$2.84M	$5.53	$5.22	$15.2K	$2.84M	$2.84M
2692	mfercoin MFER	$0.002835 ₿0.00000097	-4.17	$2.84M ₿0	$0.002979 ₿0.0000010	$0.002568 ₿0.00000085	$1.88M ₿268.04	$2.84M ₿960.87	$2.84M ₿0
2693	Euro Tether EURT	$0.6885 ₿0.000015	129.13	$2.83M ₿572.19	$0.6887 ₿0.000015	$0.3 ₿0.000015	$17.43K ₿47.5	$34.09M ₿6.29K	$2.83M ₿572.19
2694	Cryptocurrency Coin CRYPTO	$0.002847	-10.33	$2.83M	$0.003191	$0.002824	$25.95K	$2.83M	$2.83M
2695	Artrade ATR	$0.00225 ₿0.00000071	-2.18	$2.83M ₿1.32K	$0.002315 ₿0.00000086	$0.002237 ₿0.00000067	$343.32K ₿18.04	$2.84M ₿1.32K	$2.83M ₿1.32K
2696	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2697	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.68	$2.82M	$1.09	$1.06	$810.78K	$2.82M	$2.82M
2698	Unchain X UNX	$0.00664	-11.95	$2.81M	$0.007612	$0.00659	$208.42K	$65.24M	$2.81M
2699	James Wynn Real WYNN	$0.002801	164.99	$2.81M	$0.003931	$0.001052	$747.78K	$2.81M	$2.81M
2700	Alvara Protocol ALVA	$0.03243 ₿0.000010	-6.33	$2.8M ₿43.68	$0.03487 ₿0.000011	$0.03227 ₿0.000010	$222.41K ₿2.5	$6.45M ₿2.04K	$2.8M ₿43.68
2701	Froth FROTH	$0.002854	1.63	$2.8M	$0.003295	$0.002808	$15.49K	$2.8M	$2.8M
2702	Ethervista VISTA	$2.97	-1.80	$2.79M	$3.06	$2.89	$365.92K	$2.79M	$2.79M
2703	MAGA TRUMP	$0.06199 ₿0.000084	-3.53	$2.79M ₿3.93K	$0.06469 ₿0.000086	$0.06176 ₿0.000077	$145.59K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2704	French Connection Finance ZYPTO	$0.003127 ₿0.00000054	-4.30	$2.79M ₿0	$0.003277 ₿0.00000055	$0.003113 ₿0.00000048	$840.59 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2705	xDai Bridged USDT (Gnosis) USDT	$0.9986 ₿0.000014	-0.08	$2.78M ₿0	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.53K ₿0.71	$2.78M	$2.78M ₿0
2706	The Last Play RETIRE	$0.002782	-6.91	$2.78M	$0.003113	$0.002555	$2.08M	$2.78M	$2.78M
2707	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.52	-0.92	$2.77M	$69.21	$68.43	$29.74	$2.77M	$2.77M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}