結果ページ27 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Ethy AI ETHY	$0.003371	19.78	$3.07M	$0.003928	$0.002759	$161.72K	$3.38M	$3.07M
2609	Clore.ai CLORE	$0.00486 ₿0.0000034	-12.89	$3.06M ₿1.11K	$0.005627 ₿0.0000037	$0.00421 ₿0.0000033	$790.4K ₿51.33	$3.08M ₿1.12K	$3.06M ₿1.11K
2610	Fluence FLT	$0.01238 ₿0.000015	-2.50	$3.06M ₿784.21	$0.01271 ₿0.000016	$0.01235 ₿0.000014	$98.79K ₿52.02	$12.36M ₿15.68K	$3.06M ₿784.21
2611	Tensorplex Staked TAO STTAO	$366.14 ₿0.0092	3.04	$3.06M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$327.36 ₿3.54	$3.06M ₿226.01	$3.06M ₿226.01
2612	IBC Bridged USDT (Sei) KAVAUSDT	$0.9988	-0.06	$3.06M	$0.9997	$0.9903	$465.84	$3.06M	$3.06M
2613	Palu PALU	$0.003049	-7.30	$3.06M	$0.003717	$0.002994	$4.1M	$3.06M	$3.06M
2614	Soul Graph GRPH	$0.003055	2.99	$3.06M	$0.003056	$0.002945	$253.91K	$3.06M	$3.06M
2615	Hipo Governance Token HPO	$0.003848	4.59	$3.05M	$0.003866	$0.003656	$46.65	$3.82M	$3.05M
2616	8 Ball SN125	$1.62	2.76	$3.05M	$1.65	$1.56	$39.83K	$3.05M	$3.05M
2617	Chronobank TIME	$4.25 ₿0.00047	0.01*	$3.04M ₿339.51	$4.3 ₿0.00056	$4.22 ₿0.00043	$98.98K ₿31.65	$3.04M ₿339.51	$3.04M ₿339.51
2618	TQQQ xStock TQQQX	$112.44	0.54	$3.04M	$112.44 ₿0.	$55.86 ₿0.	$12.96K ₿0	$114.63M	$3.04M
2619	Pundu PUNDU	$0.003046	2.71	$3.03M	$0.00307	$0.002933	$3.68	$3.03M	$3.03M
2620	Faith FBB4	$0.003031	37.92	$3.03M	$0.003053	$0.002173	$17.43K	$3.03M	$3.03M
2621	Step App FITFI	$0.0006857 ₿0.00000015	-0.65	$3.03M ₿389.14	$0.0007276 ₿0.00000016	$0.00068 ₿0.00000015	$1.56M ₿65.95	$3.15M ₿707.53	$3.03M ₿389.14
2622	Artyfact ARTY	$0.1319 ₿0.000015	-2.29	$3.02M ₿203.67	$0.1351 ₿0.000016	$0.1311 ₿0.000015	$1.13M ₿24.94	$3.28M ₿389.05	$3.02M ₿203.67
2623	Chunking SN40	$0.8956	-0.90	$3.02M	$0.9276	$0.8854	$67.62K	$3.02M	$3.02M
2624	Vibing Cat Coin VIBECOIN	$0.003052	14.28	$3.05M	$0.003055	$0.002363	$29.94K	$3.05M	$3.05M
2625	VPay VPAY	$0.003015	-2.93	$3.02M	$0.00322	$0.002927	$401.36K	$3.02M	$3.02M
2626	Alpha $ALPHA	$0.006034	7.60	$3.02M	$0.006078	$0.005568	$32.09K	$6.03M	$3.02M
2627	Dione DIONE	$0.0002567 ₿0.00000026	-0.58	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$36.67K ₿64.88	$3.43M ₿2.62K	$3.01M ₿2.5K
2628	Inspect INSP	$0.003769 ₿0.0000026	2.33	$3.01M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$143.76K ₿98.88	$3.77M ₿2.66K	$3.01M ₿522.5
2629	Solomon USDv USDV	$1	-0.01	$3.01M	$1	$1	$3.98K	$3.01M	$3.01M
2630	Orion Protocol ORN	$0.08726 ₿0.000031	-2.28	$3M ₿1.08K	$0.09136 ₿0.000033	$0.08724 ₿0.000030	$332.62 ₿168.01	$8.73M ₿3.13K	$3M ₿1.08K
2631	DeHub DHB	$0.0006257 ₿0.000000025	0.87	$3M ₿83.48	$0.0006405 ₿0.000000028	$0.0006013 ₿0.000000024	$2.7K ₿0.08	$3M ₿203.37	$3M ₿83.48
2632	Alphakek AIKEK	$0.01261 ₿0.00000023	6.51	$3M ₿0	$0.01289 ₿0.00000026	$0.01184 ₿0.00000022	$27.83K ₿0.95	$3M ₿58.68	$3M ₿0
2633	Hxro HXRO	$0.004839 ₿0.0000013	-0.38	$3M ₿867.49	$0.004893 ₿0.0000014	$0.004787 ₿0.0000013	$111.73 ₿0.63	$4.84M ₿1.4K	$3M ₿867.49
2634	ZyfAI ZFI	$0.01723	-16.13	$3M	$0.02063	$0.01707	$149.23K	$8.63M	$3M
2635	Ethervista VISTA	$3.17	-3.47	$3M	$3.47	$3.15	$279.68K	$3M	$3M
2636	Real World AI RWA	$0.003104	-11.15	$3M	$0.0035	$0.003037	$18.34K	$3M	$3M
2637	BlackCoin BLK	$0.0468 ₿0.00000032	4.04	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.04498 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2638	プリサーチ PRE	$0.003327 ₿0.00000030	2.56	$2.99M ₿162.64	$0.003336 ₿0.00000030	$0.003225 ₿0.00000029	$5.71K ₿7.09	$3.33M ₿227.17	$2.99M ₿162.64
2639	Alien Base ALB	$0.01362 ₿0.000000096	3.76	$2.99M ₿18.61	$0.01362 ₿0.00000010	$0.01309 ₿0.000000090	$8.39K ₿0.4	$6M ₿21.02	$2.99M ₿18.61
2640	IBS IBS	$0.0007424	-0.39	$2.99M	$0.0007454	$0.0007424	$122.32K	$14.85M	$2.99M
2641	Shrub SHRUB	$0.003169	4.64	$2.99M	$0.003169	$0.002968	$311.11K	$3.01M	$2.99M
2642	Pipe Network PIPE	$0.02985	-1.71	$2.99M	$0.03049	$0.02941	$959.75K	$29.85M	$2.99M
2643	Panther Protocol ZKP	$0.008872 ₿0.00000042	-2.51	$2.99M ₿142.24	$0.009101 ₿0.00000043	$0.008855 ₿0.00000041	$89.9K ₿5.8	$2.99M ₿142.24	$2.99M ₿142.24
2644	BLUB BLUB	$0.000000007088	-1.04	$2.98M	$0.000000007449	$0.000000006708	$71.28K	$2.98M	$2.98M
2645	Xcellar XCL	$0.003179	-3.49	$2.98M	$0.003367	$0.00315	$501.33K	$2.98M	$2.98M
2646	Dippy Speech SN58	$0.889	2.85	$2.98M	$0.9042	$0.8576	$29.17K	$2.98M	$2.98M
2647	Miracle Play MPT	$0.002785 ₿0.0000017	2.23	$2.98M ₿660.53	$0.002792 ₿0.0000019	$0.002689 ₿0.0000016	$22.75K ₿16.1	$8.35M ₿795.27	$2.98M ₿660.53
2648	PLAYA3ULL GAMES 3ULL	$0.0001902 ₿0.000000044	-0.61	$2.97M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$310.63K ₿10.03	$2.98M ₿423.03	$2.97M ₿421.62
2649	Bitcoin on Base BTCB	$0.19	1.13	$2.97M	$0.1925	$0.1858	$8.52K	$2.97M	$2.97M
2650	Intel (Ondo Tokenized Stock) INTCON	$45.49	-0.04	$2.97M	$45.58	$45.48	$69.84K	$2.97M	$2.97M
2651	LORDS LORDS	$0.01434 ₿0.0000023	1.74	$2.97M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$856.28 ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2652	AI Network AIN	$0.01102 ₿0.00000054	-0.04	$2.97M ₿138.93	$0.01108 ₿0.00000058	$0.01098 ₿0.00000053	$78.24K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2653	Osmosis allSOL SOL	$139.2	2.42	$2.97M	$140.69	$134.98	$67.98K	$2.97M	$2.97M
2654	Silencio SLC	$0.0001145	0.04	$2.97M	$0.000115	$0.0001142	$69.55K	$11.31M	$2.97M
2655	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2656	Celer Bridged WBTC (Conflux) WBTC	$88,918	-0.78	$2.96M	$89,695	$88,165	$719.51	$2.96M	$2.96M
2657	Loyal LOYAL	$0.2371	0.20	$2.96M	$0.2381	$0.2366	$13.68K	$4.88M	$2.96M
2658	Hoppy HOPPY	$0.00000704	-1.83	$2.96M	$0.000007169	$0.000006919	$805.06K	$2.96M	$2.96M
2659	SPACEM WORLD SPCM	$0.0003104	2.29	$2.96M	$0.0003194 ₿0.	$0.0002899 ₿0.	$169.22K ₿0	$13.66M	$2.96M
2660	Voxies VOXEL	$0.01215 ₿0.0000045	-4.29	$2.96M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.86M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2661	Amazon xStock AMZNX	$247.69	0.17	$2.95M	$248.64	$247.25	$2.16M	$55.31M	$2.95M
2662	The Spirit of Gambling TOKABU	$0.002945	11.67	$2.94M	$0.002953	$0.002599	$654.48K	$2.94M	$2.94M
2663	Ovr OVR	$0.05663 ₿0.0000067	-0.41	$2.9M ₿344.8	$0.05736 ₿0.0000069	$0.05612 ₿0.0000065	$277.29K ₿24.64	$4.97M ₿590.47	$2.9M ₿344.8
2664	Artrade ATR	$0.00232 ₿0.00000071	0.31	$2.93M ₿1.32K	$0.002342 ₿0.00000086	$0.002303 ₿0.00000067	$369.15K ₿18.04	$2.94M ₿1.32K	$2.93M ₿1.32K
2665	τaos SN79	$0.8582	6.28	$2.93M	$0.8658	$0.8069	$111.33K	$2.93M	$2.93M
2666	Pepe Unchained PEPU	$0.0002748	-0.02	$2.93M	$0.0002774	$0.0002743	$48.08K	$4.4M	$2.93M
2667	METAVERSE METAV	$0.002926	0.28	$2.93M	$0.002931	$0.002861	$415.47K	$2.93M	$2.93M
2668	Arowana ARW	$0.1574	7.94	$2.92M	$0.16 ₿0.	$0.1424 ₿0.	$279.32K ₿0	$78.75M	$2.92M
2669	DoubleUp UP	$0.1941	3.19	$2.91M	$0.202	$0.1817	$143.01K	$19.41M	$2.91M
2670	VIVA VIVA	$0.00291	0.99	$2.91M	$0.002933	$0.002843	$3.88K	$2.91M	$2.91M
2671	MUMU THE BULL MUMU	$0.00000125 ₿0.00000000012	7.42	$2.91M ₿0	$0.00000126 ₿0.00000000014	$0.00000114 ₿0.00000000012	$329.23K ₿10.16	$2.91M ₿286.59	$2.91M ₿0
2672	Official PPshow PP	$0.005791	-4.89	$2.91M	$0.006235	$0.005634	$1.06M	$4.55M	$2.91M
2673	Octopus Network OCT	$0.02905 ₿0.0000057	5.31	$2.91M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.67K ₿7.77	$2.91M ₿577.89	$2.91M ₿454.85
2674	Snorter SNORT	$0.01154	-4.20	$2.89M	$0.01205	$0.0114	$12.64K	$2.89M	$2.89M
2675	BlockchainSpace GUILD	$0.006325 ₿0.000000086	-0.51	$2.9M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$6.6K ₿1.08	$6.37M ₿86.3	$2.9M ₿38.22
2676	catwifmask MASK	$0.002899	-13.85	$2.9M	$0.003365	$0.002757	$506.89K	$2.9M	$2.9M
2677	RADR RADR	$0.003013	-2.45	$2.9M	$0.003189	$0.002926	$834.26K	$2.9M	$2.9M
2678	WLTH WLTH	$0.003202	-4.80	$2.9M	$0.003378	$0.003165	$123.19K	$3.13M	$2.9M
2679	Zen AI ZAI	$0.0009465	1.36	$2.89M	$0.0009472	$0.0009038	$110.38K	$2.89M	$2.89M
2680	ElonXCat EXC	$0.00000002885	-0.73	$2.89M	$0.00000002915 ₿0.	$0.00000002847 ₿0.	$1.46 ₿0	$14.43M	$2.89M
2681	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	0.04	$2.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$11.78 ₿0.71	$2.89M	$2.89M ₿0
2682	LYNK LYNK	$0.002882	2.93	$2.88M	$0.002915	$0.002776	$5.64K	$2.88M	$2.88M
2683	SunContract SNC	$0.0235 ₿0.00000092	0.50	$2.88M ₿113.45	$0.0235 ₿0.00000095	$0.02336 ₿0.00000092	$273.8K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2684	Aleph Zero AZERO	$0.009538 ₿0.000013	0.81	$2.88M ₿4.3K	$0.009548 ₿0.000014	$0.009332 ₿0.000013	$166.93K ₿39.47	$4.96M ₿4.98K	$2.88M ₿4.3K
2685	༼ つ ◕_◕ ༽つ GIB	$0.002937	8.67	$2.88M	$0.002968	$0.002636	$20.88K	$2.88M	$2.88M
2686	mStable USD MUSD	$0.9995 ₿0.000014	0.10	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$53.54 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2687	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2688	Seraph SERAPH	$0.008988	-2.87	$2.86M	$0.009291	$0.008938	$837.4K	$8.99M	$2.86M
2689	Elympics ELP	$0.002665	-0.10	$2.86M	$0.002683	$0.002657	$16.79K	$9.33M	$2.86M
2690	Baby BFT BBFT	$0.0007125	-1.32	$2.85M	$0.0007585	$0.0006996	$16.29K	$7.13M	$2.85M
2691	Cel AI SN127	$1.59	6.91	$2.85M	$1.61	$1.4	$359.41K	$2.85M	$2.85M
2692	Hyperbridge BRIDGE	$0.01986	0.54	$2.85M	$0.0199 ₿0.	$0.01964 ₿0.	$149.63K ₿0	$19.85M	$2.85M
2693	French Connection Finance ZYPTO	$0.00318 ₿0.00000054	2.07	$2.85M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$2.31K ₿1.71	$2.85M ₿485.55	$2.85M ₿0
2694	Katana Inu KATA	$0.00007419 ₿0.000000026	0.20	$2.84M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$34.6K ₿6.58	$3.76M ₿1.33K	$2.84M ₿721.59
2695	Rave KRAV	$0.002841 ₿0.00000062	1.10	$2.84M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.59 ₿26.77	$28.43M ₿6.36K	$2.84M ₿636.36
2696	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2697	Wrapped NCG WNCG	$0.008825 ₿0.0000016	-0.52	$2.84M ₿0	$0.009036 ₿0.	$0.00878 ₿0.	$142.99K ₿0	$2.84M ₿290.66	$2.84M ₿0
2698	Polymath POLY	$0.02584 ₿0.0000014	-2.00	$2.84M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.18K ₿0.29	$25.85M ₿1.42K	$2.84M ₿1.28K
2699	Delabs Games DELABS	$0.003775	0.48	$2.84M	$0.003819	$0.003738	$34.78K	$11.34M	$2.84M
2700	Warped Games WARPED	$0.0003067 ₿0.000000022	4.46	$2.83M ₿122.58	$0.0003067 ₿0.000000023	$0.00029 ₿0.000000022	$4.15K ₿0.11	$2.83M ₿230.12	$2.83M ₿122.58
2701	Bridged WBNB WBNB	$747.27	-1.09	$2.83M	$887.58 ₿0.	$655.94 ₿0.	$8.68 ₿0	$2.83M	$2.83M
2702	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2703	BOB BOB	$0.1344	-2.63	$2.82M	$0.1394	$0.1343	$504.41	$2.82M	$2.82M
2704	Slothana SLOTH	$0.001521	3.01	$2.82M	$0.001521	$0.001454	$158.06K	$2.82M	$2.82M
2705	Wrapped gBera WGBERA	$0.5862	-1.18	$2.82M	$0.5964	$0.5804	$29.25K	$2.82M	$2.82M
2706	Roaring Kitty ROAR	$0.002814	-2.60	$2.81M	$0.002892	$0.002813	$145.45K	$2.81M	$2.81M
2707	Shoggoth SHOGGOTH	$0.002817	16.18	$2.81M	$0.002885	$0.002366	$644.88K	$2.81M	$2.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}