Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	IBC Bridged USDT (Sei) KAVAUSDT	$0.9986	-0.05	$3.06M	$0.9997	$0.9903	$465.94	$3.06M	$3.06M
2609	Tensorplex Staked TAO STTAO	$365.7 ₿0.0092	2.93	$3.06M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$326.96 ₿3.54	$3.06M ₿226.01	$3.06M ₿226.01
2610	DeHub DHB	$0.000637 ₿0.000000025	4.28	$3.05M ₿83.48	$0.0006405 ₿0.000000028	$0.0006013 ₿0.000000024	$2.71K ₿0.08	$3.05M ₿203.37	$3.05M ₿83.48
2611	Hipo Governance Token HPO	$0.00385	4.52	$3.05M	$0.003848	$0.003656	$46.68	$3.82M	$3.05M
2612	Soul Graph GRPH	$0.003052	2.84	$3.05M	$0.003054	$0.002945	$253.82K	$3.05M	$3.05M
2613	Faith FBB4	$0.003048	38.68	$3.05M	$0.003047	$0.002173	$17.13K	$3.05M	$3.05M
2614	Chronobank TIME	$4.28 ₿0.00047	0.70	$3.04M ₿339.51	$4.3 ₿0.00056	$4.22 ₿0.00043	$99.17K ₿31.65	$3.04M ₿339.51	$3.04M ₿339.51
2615	Palu PALU	$0.003041	-9.28	$3.04M	$0.003717	$0.002994	$4.08M	$3.04M	$3.04M
2616	TQQQ xStock TQQQX	$111.99	0.13	$3.04M	$112.44 ₿0.	$55.86 ₿0.	$12.97K ₿0	$114.63M	$3.04M
2617	Step App FITFI	$0.000686 ₿0.00000015	-0.75	$3.04M ₿389.14	$0.0007276 ₿0.00000016	$0.00068 ₿0.00000015	$1.56M ₿65.95	$3.16M ₿707.53	$3.04M ₿389.14
2618	Clore.ai CLORE	$0.004798 ₿0.0000034	-14.02	$3.03M ₿1.11K	$0.005627 ₿0.0000037	$0.00421 ₿0.0000033	$783.58K ₿51.33	$3.05M ₿1.12K	$3.03M ₿1.11K
2619	8 Ball SN125	$1.61	2.05	$3.02M	$1.65	$1.56	$39.55K	$3.02M	$3.02M
2620	Pundu PUNDU	$0.003023	2.25	$3.03M	$0.00307	$0.002933	$3.65	$3.03M	$3.03M
2621	Alpha $ALPHA	$0.006051	8.09	$3.02M	$0.006078	$0.005568	$31.99K	$6.05M	$3.02M
2622	Artyfact ARTY	$0.1317 ₿0.000015	-2.13	$3.01M ₿203.67	$0.1351 ₿0.000016	$0.1311 ₿0.000015	$1.14M ₿24.94	$3.27M ₿389.05	$3.01M ₿203.67
2623	Dione DIONE	$0.0002552 ₿0.00000026	-0.81	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$37.48K ₿64.88	$3.43M ₿2.62K	$3.01M ₿2.5K
2624	Orion Protocol ORN	$0.08733 ₿0.000031	-1.37	$3.01M ₿1.08K	$0.09136 ₿0.000033	$0.08736 ₿0.000030	$347.2 ₿168.01	$8.73M ₿3.13K	$3.01M ₿1.08K
2625	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$3.98K	$3.01M	$3.01M
2626	Inspect INSP	$0.003756 ₿0.0000026	2.03	$3M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$144.23K ₿98.88	$3.76M ₿2.66K	$3M ₿522.5
2627	Chunking SN40	$0.887	-1.85	$2.99M	$0.9276	$0.8854	$65.05K	$2.99M	$2.99M
2628	Presearch PRE	$0.003335 ₿0.00000030	2.74	$3M ₿162.64	$0.003336 ₿0.00000030	$0.003225 ₿0.00000029	$5.48K ₿7.09	$3.34M ₿227.17	$3M ₿162.64
2629	BlackCoin BLK	$0.0468 ₿0.00000032	4.18	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.04492 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2630	IBS IBS	$0.0007433	-0.27	$2.99M	$0.0007454	$0.0007424	$122.27K	$14.87M	$2.99M
2631	Pipe Network PIPE	$0.02991	-1.79	$2.99M	$0.03049	$0.02941	$960.84K	$29.92M	$2.99M
2632	Alphakek AIKEK	$0.01258 ₿0.00000023	6.24	$2.99M ₿0	$0.01289 ₿0.00000026	$0.01184 ₿0.00000022	$26.91K ₿0.95	$2.99M ₿58.68	$2.99M ₿0
2633	Alien Base ALB	$0.01362 ₿0.000000096	3.77	$2.99M ₿18.61	$0.01362 ₿0.00000010	$0.01309 ₿0.000000090	$8.55K ₿0.4	$5.99M ₿21.02	$2.99M ₿18.61
2634	Hxro HXRO	$0.004812 ₿0.0000013	-0.94	$2.98M ₿867.49	$0.004893 ₿0.0000014	$0.004787 ₿0.0000013	$80.64 ₿0.63	$4.81M ₿1.4K	$2.98M ₿867.49
2635	Ethy AI ETHY	$0.003275	17.55	$2.98M	$0.003928	$0.002759	$159.31K	$3.28M	$2.98M
2636	Real World AI RWA	$0.003088	-11.49	$2.98M	$0.003505	$0.003037	$18.45K	$2.98M	$2.98M
2637	Panther Protocol ZKP	$0.008866 ₿0.00000042	-2.81	$2.98M ₿142.24	$0.009122 ₿0.00000043	$0.008855 ₿0.00000041	$99.08K ₿5.8	$2.98M ₿142.24	$2.98M ₿142.24
2638	Shrub SHRUB	$0.003158	4.47	$2.98M	$0.003168	$0.002968	$310.77K	$3M	$2.98M
2639	ZyfAI ZFI	$0.01709	-17.46	$2.97M	$0.02071	$0.01707	$150.77K	$8.54M	$2.97M
2640	AI Network AIN	$0.01104 ₿0.00000054	0.62	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01098 ₿0.00000053	$78.26K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2641	Intel (Ondo Tokenized Stock) INTCON	$45.5	-0.01	$2.97M	$45.58	$45.48	$69.94K	$2.97M	$2.97M
2642	Xcellar XCL	$0.003174	-2.66	$2.97M	$0.003367	$0.00315	$503.14K	$2.97M	$2.97M
2643	LORDS LORDS	$0.01433 ₿0.0000023	1.79	$2.97M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$909.27 ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2644	Osmosis allSOL SOL	$139.4	2.57	$2.97M	$140.69	$134.98	$67.87K	$2.97M	$2.97M
2645	Miracle Play MPT	$0.002792 ₿0.0000017	2.47	$2.97M ₿660.53	$0.002792 ₿0.0000019	$0.002689 ₿0.0000016	$22.98K ₿16.1	$8.33M ₿795.27	$2.97M ₿660.53
2646	Silencio SLC	$0.0001145	0.01*	$2.97M	$0.000115	$0.0001142	$69.36K	$11.31M	$2.97M
2647	BLUB BLUB	$0.000000007052	-1.65	$2.97M	$0.000000007449	$0.000000006708	$70.74K	$2.97M	$2.97M
2648	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2649	Bitcoin on Base BTCB	$0.1897	1.54	$2.98M	$0.1925	$0.1858	$8.56K	$2.98M	$2.98M
2650	PLAYA3ULL GAMES 3ULL	$0.0001904 ₿0.000000044	-0.55	$2.97M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$237.91K ₿10.03	$2.97M ₿423.03	$2.97M ₿421.62
2651	Dippy Speech SN58	$0.8844	2.31	$2.96M	$0.9042	$0.8576	$29.02K	$2.96M	$2.96M
2652	Ethervista VISTA	$3.15	-2.69	$2.97M	$3.47	$3.16	$285.38K	$2.97M	$2.97M
2653	Celer Bridged WBTC (Conflux) WBTC	$88,920	-0.78	$2.96M	$89,695	$88,165	$719.53	$2.96M	$2.96M
2654	Loyal LOYAL	$0.2371	-0.40	$2.96M	$0.2381	$0.2366	$13.78K	$4.88M	$2.96M
2655	SPACEM WORLD SPCM	$0.0003106	1.32	$2.96M	$0.0003194 ₿0.	$0.0002702 ₿0.	$181.93K ₿0	$13.67M	$2.96M
2656	Voxies VOXEL	$0.01217 ₿0.0000045	-4.05	$2.96M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.87M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2657	VPay VPAY	$0.002945	-5.72	$2.95M	$0.00322	$0.002927	$403.09K	$2.95M	$2.95M
2658	RADR RADR	$0.003071	-1.55	$2.95M	$0.003189	$0.002926	$850.73K	$2.95M	$2.95M
2659	Amazon xStock AMZNX	$247.63	0.11	$2.95M	$248.64	$247.21	$2.23M	$55.3M	$2.95M
2660	Pepe Unchained PEPU	$0.0002762	-0.22	$2.94M	$0.0002774	$0.0002743	$48.05K	$4.42M	$2.94M
2661	Hoppy HOPPY	$0.000006989	-2.54	$2.94M	$0.000007169	$0.000006919	$809.23K	$2.94M	$2.94M
2662	Ovr OVR	$0.0572 ₿0.0000067	0.45	$2.93M ₿344.8	$0.05736 ₿0.0000069	$0.05612 ₿0.0000065	$279.44K ₿24.64	$5.02M ₿590.47	$2.93M ₿344.8
2663	Peezy PEEZY	$0.000008709	1,122.26	$2.93M	$0.00000915	$0.0000007125	$3.11K	$3.06M	$2.93M
2664	Artrade ATR	$0.002319 ₿0.00000071	0.34	$2.92M ₿1.32K	$0.002342 ₿0.00000086	$0.002303 ₿0.00000067	$364.78K ₿18.04	$2.93M ₿1.32K	$2.92M ₿1.32K
2665	METAVERSE METAV	$0.002922	0.07	$2.92M	$0.002925	$0.002861	$414.09K	$2.92M	$2.92M
2666	Arowana ARW	$0.1576	5.37	$2.92M	$0.16 ₿0.	$0.1424 ₿0.	$284.59K ₿0	$78.82M	$2.92M
2667	The Spirit of Gambling TOKABU	$0.002925	11.60	$2.92M	$0.00293	$0.002599	$647.77K	$2.92M	$2.92M
2668	τaos SN79	$0.8537	5.93	$2.91M	$0.8658	$0.8054	$110.24K	$2.91M	$2.91M
2669	MUMU THE BULL MUMU	$0.00000125 ₿0.00000000012	7.42	$2.91M ₿0	$0.00000126 ₿0.00000000014	$0.00000114 ₿0.00000000012	$328K ₿10.16	$2.91M ₿286.59	$2.91M ₿0
2670	VIVA VIVA	$0.002903	0.74	$2.9M	$0.002933	$0.002843	$3.72K	$2.9M	$2.9M
2671	Official PPshow PP	$0.005778	-9.73	$2.9M	$0.006401	$0.005634	$1.1M	$4.54M	$2.9M
2672	WLTH WLTH	$0.003204	-4.72	$2.9M	$0.003378	$0.003165	$125.5K	$3.14M	$2.9M
2673	catwifmask MASK	$0.002891	-14.21	$2.89M	$0.003377	$0.002757	$506.16K	$2.89M	$2.89M
2674	Snorter SNORT	$0.01156	-7.94	$2.89M	$0.01257	$0.0114	$22.13K	$2.89M	$2.89M
2675	Zen AI ZAI	$0.0009446	1.18	$2.89M	$0.000947	$0.0009038	$109.93K	$2.89M	$2.89M
2676	ElonXCat EXC	$0.00000002883	-0.73	$2.89M	$0.00000002915 ₿0.	$0.00000002847 ₿0.	$1.46 ₿0	$14.42M	$2.89M
2677	xDai Bridged USDT (Gnosis) USDT	$0.9986 ₿0.000014	0.01*	$2.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$11.77 ₿0.71	$2.89M	$2.89M ₿0
2678	༼ つ ◕_◕ ༽つ GIB	$0.002945	8.70	$2.89M	$0.002968	$0.002636	$21.25K	$2.89M	$2.89M
2679	BlockchainSpace GUILD	$0.006331 ₿0.000000086	-0.47	$2.91M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$6.78K ₿1.08	$6.39M ₿86.3	$2.91M ₿38.22
2680	SunContract SNC	$0.0235 ₿0.00000092	0.48	$2.88M ₿113.45	$0.0235 ₿0.00000095	$0.02336 ₿0.00000092	$273.8K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2681	mStable USD MUSD	$1 ₿0.000014	0.17	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$89.1 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2682	Aleph Zero AZERO	$0.009506 ₿0.000013	0.64	$2.87M ₿4.3K	$0.009548 ₿0.000014	$0.009332 ₿0.000013	$168.13K ₿39.47	$4.94M ₿4.98K	$2.87M ₿4.3K
2683	Octopus Network OCT	$0.02873 ₿0.0000057	4.21	$2.87M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.63K ₿7.77	$2.87M ₿577.89	$2.87M ₿454.85
2684	LYNK LYNK	$0.002887	2.82	$2.87M	$0.002915	$0.002776	$5.42K	$2.87M	$2.87M
2685	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2686	Seraph SERAPH	$0.00896	-3.23	$2.86M	$0.009291	$0.008938	$713.25K	$8.98M	$2.86M
2687	Elympics ELP	$0.00267	0.17	$2.86M	$0.002683	$0.002657	$16.69K	$9.35M	$2.86M
2688	Baby BFT BBFT	$0.0007145	-0.93	$2.84M	$0.0007585	$0.0006996	$16.26K	$7.11M	$2.84M
2689	Hyperbridge BRIDGE	$0.01983	0.39	$2.84M	$0.0199 ₿0.	$0.01964 ₿0.	$149.48K ₿0	$19.83M	$2.84M
2690	Cel AI SN127	$1.59	6.05	$2.84M	$1.61	$1.4	$360.5K	$2.84M	$2.84M
2691	Wrapped NCG WNCG	$0.00884 ₿0.0000016	-0.36	$2.84M ₿0	$0.009036 ₿0.	$0.00878 ₿0.	$142.85K ₿0	$2.84M ₿290.66	$2.84M ₿0
2692	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2693	French Connection Finance ZYPTO	$0.003176 ₿0.00000054	1.53	$2.84M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$2.31K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2694	Polymath POLY	$0.02585 ₿0.0000014	-1.99	$2.84M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.18K ₿0.29	$25.85M ₿1.42K	$2.84M ₿1.28K
2695	BOB BOB	$0.1349	-0.40	$2.83M	$0.1394	$0.1344	$459.22	$2.83M	$2.83M
2696	Rave KRAV	$0.002834 ₿0.00000062	0.85	$2.83M ₿636.36	$0.002841 ₿0.00000095	$0.002807 ₿0.00000059	$2.59 ₿26.77	$28.34M ₿6.36K	$2.83M ₿636.36
2697	DoubleUp UP	$0.1888	0.07	$2.83M	$0.202	$0.1817	$2.03K	$18.89M	$2.83M
2698	Bridged WBNB WBNB	$747.27	-1.05	$2.83M	$887.58 ₿0.	$655.94 ₿0.	$8.68 ₿0	$2.83M	$2.83M
2699	SmartCash SMART	$0.0009589 ₿0.0000000020	-3.58	$2.83M ₿5.91	$0.0009946 ₿0.0000000029	$0.000465 ₿0.0000000010	$0 ₿0	$4.79M ₿10	$2.83M ₿5.91
2700	Delabs Games DELABS	$0.003788	-0.08	$2.84M	$0.003819	$0.003738	$35.14K	$11.36M	$2.84M
2701	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2702	Vibing Cat Coin VIBECOIN	$0.002825	5.76	$2.8M	$0.002839	$0.002363	$25.86K	$2.8M	$2.8M
2703	Wrapped gBera WGBERA	$0.5861	-0.84	$2.82M	$0.5964	$0.5804	$32.91K	$2.82M	$2.82M
2704	Roaring Kitty ROAR	$0.002817	-2.54	$2.82M	$0.002892	$0.002815	$145.4K	$2.82M	$2.82M
2705	Slothana SLOTH	$0.001517	2.85	$2.81M	$0.001517	$0.001454	$158.24K	$2.81M	$2.81M
2706	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2707	TikTrix TRIX	$0.01372	0.03	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}