Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	Staicy Sport SPORT	$0.04496	-3.98	$2.74M	$0.04864	$0.03398	$126.81K	$4.72M	$2.74M
2605	Etherisc DIP	$0.007152 ₿0.00000035	2.48	$2.74M ₿136.22	$0.007172 ₿0.00000036	$0.006893 ₿0.00000035	$168.03 ₿0.44	$7.15M ₿355.26	$2.74M ₿136.22
2606	PLAYFUN PLAYFUN	$0.00001365	5.16	$2.74M	$0.00001401	$0.00001208	$104.03K	$2.74M	$2.74M
2607	Cream CREAM	$1.18 ₿0.00069	1.11	$2.74M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$73.82K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2608	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$40.54K ₿4.23	$2.74M	$2.74M ₿0
2609	Regen REGEN	$0.01838 ₿0.0000010	-1.22	$2.73M ₿161.13	$0.01881 ₿0.0000011	$0.01833 ₿0.0000010	$299.95 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2610	Rave KRAV	$0.00273 ₿0.00000062	0.04	$2.73M ₿636.36	$0.002769 ₿0.00000095	$0.002699 ₿0.00000059	$69.63 ₿26.77	$27.31M ₿6.36K	$2.73M ₿636.36
2611	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2612	TPRO Network TPRO	$0.002385 ₿0.00000030	-0.08	$2.73M ₿363.4	$0.002415 ₿0.00000035	$0.002351 ₿0.00000031	$38.04K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
2613	Dayhub DAY	$0.005592	-9.40	$2.73M	$0.006237	$0.005535	$17.57K	$4.62M	$2.73M
2614	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1297	-6.10	$2.73M	$0.1381	$0.1255	$14.71K	$2.73M	$2.73M
2615	PULSAR PLSR	$0.01061	-6.28	$2.72M	$0.01449	$0.01008	$776.98	$10.62M	$2.72M
2616	LiquidDriver LQDR	$0.2674 ₿0.000010	1.50	$2.72M ₿43.69	$0.2692 ₿0.000010	$0.2619 ₿0.000010	$47.31K ₿0.42	$2.72M	$2.72M ₿43.69
2617	Meter MTRG	$0.08417 ₿0.000027	-0.21	$2.72M ₿985.73	$0.08524 ₿0.000027	$0.08271 ₿0.000025	$134.72K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2618	Holy Liquid HL	$0.002714	-11.18	$2.71M	$0.003123	$0.002661	$71.16K	$2.71M	$2.71M
2619	BUBBLES BUBBLES	$0.002713	-4.25	$2.71M	$0.002848	$0.002696	$328.29	$2.71M	$2.71M
2620	SWE - Rizzo SN45	$2.15	-0.56	$2.71M	$2.19	$1.93	$19.28M	$2.71M	$2.71M
2621	Stride Staked Osmo STOSMO	$0.2015 ₿0.000022	0.97	$2.7M ₿453.11	$0.2033 ₿0.000023	$0.1984 ₿0.000022	$1.78K ₿0.69	$2.7M ₿453.11	$2.7M ₿453.11
2622	Safemars SAFEMARS	$0.000000007037 ₿0.00000000000016	0.95	$2.7M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006937 ₿0.00000000000016	$182.96 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2623	Now Coin NOW	$0.006201	-2.68	$2.7M	$0.006441	$0.006161	$84.19K	$62.02M	$2.7M
2624	Brian BRIAN	$0.002775	4.73	$2.7M	$0.003025	$0.002592	$30.8K	$2.7M	$2.7M
2625	HighKey HIGHKEY	$0.002802	-1.26	$2.7M	$0.002884	$0.002706	$425.28K	$2.7M	$2.7M
2626	Witch Token WITCH	$0.06931 ₿0.0000043	19.31	$2.65M ₿116.31	$0.07424 ₿0.0000043	$0.0576 ₿0.0000038	$668.32K ₿4.13	$6.88M ₿430.77	$2.65M ₿116.31
2627	Salvium SAL	$0.08222	1.30	$2.69M	$0.08619	$0.08063	$54.29K	$4.93M	$2.69M
2628	All Will Retire AWR	$0.002772	-22.75	$2.67M	$0.003721	$0.002747	$701.32K	$2.77M	$2.67M
2629	Seedworld SWORLD	$0.0003535	-0.67	$2.69M	$0.0003709	$0.0003357	$5.39K	$7.07M	$2.69M
2630	Italian National Football Team Fan Token ITA	$0.2981 ₿0.000060	-2.22	$2.68M ₿0	$0.3072 ₿0.000060	$0.2945 ₿0.000055	$204.05K ₿11.69	$8.94M ₿1.81K	$2.68M ₿0
2631	Dexsport DESU	$0.01366 ₿0.000000058	-1.35	$2.67M ₿3.46	$0.01389 ₿0.000000072	$0.01361 ₿0.000000055	$1.65K ₿0.01	$10.25M ₿58.44	$2.67M ₿3.46
2632	buidl BUIDL	$0.002668	-13.15	$2.67M	$0.003115	$0.002627	$2.58M	$2.67M	$2.67M
2633	Party PARTY	$0.001296	-2.93	$2.66M	$0.001353	$0.001291	$21.46K	$2.66M	$2.66M
2634	PAR Stablecoin PAR	$1.19 ₿0.000015	0.03	$2.66M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$18.06K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2635	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	-0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$7.92K ₿0.58	$2.65M	$2.65M ₿0
2636	Vibe Cat VIBE	$0.02691	-63.09	$2.65M	$0.07494	$0.02585	$3.33M	$2.65M	$2.65M
2637	Gui Inu GUI	$0.00000477 ₿0.00000000057	-3.82	$2.65M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004699 ₿0.00000000056	$74.71K ₿11.84	$3.71M ₿445.18	$2.65M ₿206.08
2638	DexKit KIT	$0.2651 ₿0.0000055	0.14	$2.65M ₿16.71	$0.2674 ₿0.0000063	$0.2617 ₿0.0000054	$542.65 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2639	Asia Coin ASIA	$0.053 ₿0.0000019	0.01*	$2.65M ₿95.56	$0.05303 ₿0.0000097	$0.05267 ₿0.0000018	$7.08K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2640	Chirper AI CHIRP	$0.002697	-12.81	$2.64M	$0.003094	$0.002659	$21.86K	$2.64M	$2.64M
2641	Carrot by Puffer CARROT	$0.06482	4.15	$2.64M	$0.06497	$0.06222	$9.6K	$6.48M	$2.64M
2642	wanBTC WANBTC	$108,470 ₿1.0035	-2.00	$2.64M ₿0	$111,096 ₿1.022	$107,294 ₿0.98	$4.59K ₿0.3	$2.64M	$2.64M ₿0
2643	LIMBO LIMBO	$0.002641	-5.94	$2.64M	$0.002834	$0.0026	$138.14K	$2.64M	$2.64M
2644	Flash Liquidity Token FLP.1	$1.23	0.42	$2.64M	$1.24	$1.22	$1.09K	$2.64M	$2.64M
2645	Haven1 H1	$0.01753	0.45	$2.64M	$0.01788	$0.01735	$3.02M	$35.07M	$2.64M
2646	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.24	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01303 ₿0.0000013	$6.47K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2647	OSMI OSMI	$0.01156	4.98	$2.63M	$0.01169	$0.01084	$25.69K	$3.01M	$2.63M
2648	This will make ur monthly salary SALARY	$0.002626	0.60	$2.62M	$0.002936	$0.002284	$2.34M	$2.62M	$2.62M
2649	Chain-key Ethereum CKETH	$2,604.47 ₿0.051	-0.15	$2.62M ₿0	$2,635 ₿0.051	$2,558.85 ₿0.049	$751.31 ₿0.05	$2.62M	$2.62M ₿0
2650	Liquina LQNA	$2.45	3.64	$2.61M	$2.46	$2.35	$7.17K	$2.61M	$2.61M
2651	Kaia Bridged USDT (Kaia) USDT	$0.9999	0.49	$2.61M	$1.01	$0.9848	$490.68K	$2.61M	$2.61M
2652	Unibright UBT	$0.01539 ₿0.0000014	-2.87	$2.61M ₿222.66	$0.01742 ₿0.0000015	$0.01404 ₿0.0000013	$32.85K ₿0.8	$2.61M ₿222.66	$2.61M ₿222.66
2653	catwifhat $CWIF	$0.00000008442 ₿0.0000000000041	7.60	$2.59M ₿0	$0.00000008494 ₿0.0000000000046	$0.00000007758 ₿0.0000000000041	$91.72K ₿11.28	$2.59M	$2.59M ₿0
2654	GRELF GRELF	$0.3899 ₿0.0000094	0.12	$2.6M ₿0	$0.4012 ₿0.000010	$0.384 ₿0.0000090	$4.45K ₿0.3	$2.6M ₿62.65	$2.6M ₿0
2655	Rainicorn $RAINI	$0.00534 ₿0.00000010	0.40	$2.6M ₿52.98	$0.005341 ₿0.00000013	$0.005292 ₿0.00000010	$56.8 ₿0.06	$2.67M ₿54.46	$2.6M ₿52.98
2656	Byte BYTE	$0.000002699 ₿0.00000000031	-7.76	$2.6M ₿306.89	$0.000002939 ₿0.00000000034	$0.00000252 ₿0.00000000031	$62.37K ₿5.06	$2.6M ₿306.89	$2.6M ₿306.89
2657	Monkey Pox POX	$0.002595	1.06	$2.6M	$0.002614	$0.0025	$1.36K	$2.6M	$2.6M
2658	Nitro NITRO	$0.00000617	-7.28	$2.59M	$0.00000677	$0.00000609	$457.07K	$2.59M	$2.59M
2659	SAG3.ai by Virtuals SAG3	$0.008419	1.66	$2.59M	$0.008817	$0.008282	$15.91K	$8.42M	$2.59M
2660	Bozo Benk BOZO	$0.003236 ₿0.00000032	-3.99	$2.59M ₿257.29	$0.003496 ₿0.00000039	$0.003201 ₿0.00000031	$3.57K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2661	The America Party TAP	$0.002549	58.93	$2.59M	$0.003246	$0.001136	$1.77M	$2.59M	$2.59M
2662	Utility Web3Shot UW3S	$0.1046 ₿0.0000025	-0.57	$2.58M ₿63.62	$0.116 ₿0.0000026	$0.09898 ₿0.0000024	$15.75K ₿0.04	$1.05B ₿25.75K	$2.58M ₿63.62
2663	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.38	$2.57M ₿0	$1.12 ₿0.000014	$0.9822 ₿0.000014	$186.85K ₿0.71	$2.57M	$2.57M ₿0
2664	Colony Avalanche Index CAI	$69.74 ₿0.0039	-0.99	$2.58M ₿39.46	$71.83 ₿0.0040	$69.25 ₿0.0038	$35.39K ₿1.19	$2.58M ₿12.39	$2.58M ₿39.46
2665	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9985	-0.11	$2.58M	$1	$0.998	$305.43K	$2.58M	$2.58M
2666	Analog ANLOG	$0.001386	0.89	$2.57M	$0.001401	$0.001372	$241.17K	$12.56M	$2.57M
2667	Froth FROTH	$0.002629	4.80	$2.57M	$0.002675	$0.002482	$16.25K	$2.57M	$2.57M
2668	Chinese Doge Wow CHIDO	$0.002704	126.21	$2.57M	$0.003206	$0.001184	$201.45K	$2.57M	$2.57M
2669	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-0.03	$2.57M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$247.68K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2670	StratoVM SVM	$0.02703	-1.83	$2.57M	$0.02767	$0.02665	$49.09	$2.7M	$2.57M
2671	BRN Metaverse BRN	$0.1015 ₿0.0000095	1.04	$2.57M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$339.11K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2672	Crypto Asset Governance Alliance CAGA	$0.00004101 ₿0.0000000079	4.59	$2.55M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003898 ₿0.0000000077	$123.69K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2673	Ta-da TADA	$0.003841 ₿0.0000032	0.38	$2.56M ₿195.92	$0.003851 ₿0.0000033	$0.003771 ₿0.0000032	$111.9K ₿3.84	$3.84M ₿3.28K	$2.56M ₿195.92
2674	Carbon Browser CSIX	$0.003816 ₿0.0000011	4.36	$2.55M ₿438.87	$0.003893 ₿0.0000011	$0.003604 ₿0.0000011	$438.76K ₿18.79	$3.47M ₿1.04K	$2.55M ₿438.87
2675	toly's minutes TOLY	$27.27	-0.30	$2.54M	$28.93	$25.87	$1.67M	$2.54M	$2.54M
2676	Oxbull OXI	$0.2114	1.61	$2.53M	$0.212	$0.2051	$336.63	$2.61M	$2.53M
2677	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2678	BOSAGORA BOA	$0.008312 ₿0.00000033	-0.12	$2.54M ₿140.43	$0.008488 ₿0.00000033	$0.008206 ₿0.00000032	$651.09K ₿3.29	$8.97M ₿297.83	$2.54M ₿140.43
2679	Infinite Games SN6	$2.11	-0.43	$2.53M	$2.17	$1.99	$362.12K	$2.53M	$2.53M
2680	Sentio AI SEN	$0.02551	-4.36	$2.53M	$0.02859	$0.02492	$545.75K	$2.53M	$2.53M
2681	PLAY PLAY	$0.003398	12.23	$2.53M	$0.003654	$0.002517	$2.15K	$3.4M	$2.53M
2682	TEH EPIK DUCK EPIK	$0.002978 ₿0.00000018	0.21	$2.53M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$152.09K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2683	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.52M ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$160.91K ₿34.21	$2.52M	$2.52M ₿0
2684	GensoKishi Metaverse MV	$0.006309 ₿0.00000057	0.21	$2.52M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.36M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2685	Hatch HATCH	$0.08344	-0.41	$2.52M	$0.08846	$0.08151	$116.36K	$55.8M	$2.52M
2686	Turbos Finance TURBOS	$0.001353 ₿0.000000059	1.20	$2.52M ₿97.3	$0.001394 ₿0.000000062	$0.001311 ₿0.000000059	$227.01K ₿11.29	$5.01M ₿221.51	$2.52M ₿97.3
2687	Vexanium VEX	$0.002513 ₿0.000000021	9.02	$2.52M ₿21.39	$0.002526 ₿0.000000021	$0.002305 ₿0.000000020	$4.87K ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2688	Neurai XNA	$0.0001651 ₿0.000000037	-4.55	$2.51M ₿456	$0.000173 ₿0.000000040	$0.0001649 ₿0.000000037	$73.29K ₿8.9	$2.51M ₿456	$2.51M ₿456
2689	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9997	$368.1	$2.51M	$2.51M
2690	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.21M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2691	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.01*	$2.51M	$1.01	$0.9909	$23.11K	$2.51M	$2.51M
2692	Calvin in the Cabal CALVIN	$0.002498	2.24	$2.5M	$0.002551	$0.002301	$12K	$2.5M	$2.5M
2693	LEA AI LEA	$0.0025	-1.07	$2.5M	$0.00262	$0.002429	$23.29K	$2.5M	$2.5M
2694	The Lokie Cabal CABAL	$0.00249	-2.27	$2.49M	$0.002572	$0.002461	$5.07	$2.49M	$2.49M
2695	TOKERO TOKERO	$0.02563	-10.17	$2.49M	$0.02912	$0.02494	$3.63K	$25.53M	$2.49M
2696	Gamium GMM	$0.00005076 ₿0.000000013	-2.84	$2.49M ₿606.37	$0.00005306 ₿0.000000014	$0.00004969 ₿0.000000013	$143K ₿6.51	$2.54M ₿619.01	$2.49M ₿606.37
2697	Decentralized Euro DEURO	$1.24	6.19	$2.48M	$1.25	$1.17	$282.56K	$2.48M	$2.48M
2698	Redbrick BRIC	$0.01053	-4.50	$2.48M	$0.01122	$0.01014	$2.87M	$10.56M	$2.48M
2699	GameSwift GSWIFT	$0.006411 ₿0.0000069	-0.22	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$575.49K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2700	Cerebrum DAO NEURON	$0.0001063	0.60	$2.48M	$0.0001078	$0.0001037	$691.55	$9.15M	$2.48M
2701	BunkerCoin BUNKER	$0.002476	-4.58	$2.48M	$0.002729	$0.002277	$733.61K	$2.48M	$2.48M
2702	Stargaze STARS	$0.0009097 ₿0.00000043	-0.02	$2.48M ₿1.09K	$0.0009271 ₿0.00000044	$0.000904 ₿0.00000039	$19.13K ₿9.18	$2.72M ₿1.31K	$2.48M ₿1.09K
2703	LUCA LUCA	$0.4916 ₿0.000012	-6.11	$2.47M ₿95.6	$0.528 ₿0.000012	$0.4912 ₿0.000011	$160.9K ₿27.97	$2.51M ₿684.63	$2.47M ₿95.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}