Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Binance-Peg EOS EOS	$0.1776 ₿0.000015	-1.81	$3.05M ₿0	$0.1825 ₿0.000015	$0.1776 ₿0.000014	$308.97 ₿0.34	$3.05M	$3.05M ₿0
2609	QBX QBX	$0.002211	-0.15	$3.05M	$0.002245	$0.002199	$41.02K	$3.05M	$3.05M
2610	Orion Protocol ORN	$0.08859 ₿0.000031	7.20	$3.05M ₿1.08K	$0.08957 ₿0.000033	$0.08237 ₿0.000030	$325.4 ₿168.01	$8.86M ₿3.13K	$3.05M ₿1.08K
2611	Panther Protocol ZKP	$0.009072 ₿0.00000042	1.68	$3.05M ₿142.24	$0.009122 ₿0.00000043	$0.008893 ₿0.00000041	$138.18K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2612	WLTH WLTH	$0.003362	1.18	$3.04M	$0.003386	$0.003322	$98.24K	$3.29M	$3.04M
2613	Chunking SN40	$0.9004	-0.01*	$3.04M	$0.9415	$0.8845	$17.83K	$3.04M	$3.04M
2614	Liquidity Provisioning SN106	$1.23	-5.39	$3.04M	$1.33	$1.23	$86.17K	$3.04M	$3.04M
2615	TQQQ xStock TQQQX	$111.85	100.05	$3.03M	$112.9 ₿0.	$54.37 ₿0.	$13.11K ₿0	$114.49M	$3.03M
2616	Artyfact ARTY	$0.1327 ₿0.000015	-2.63	$3.04M ₿203.67	$0.1365 ₿0.000016	$0.1326 ₿0.000015	$1.13M ₿24.94	$3.29M ₿389.05	$3.04M ₿203.67
2617	Xcellar XCL	$0.00324	-5.65	$3.04M	$0.003472	$0.003174	$508.07K	$3.04M	$3.04M
2618	Pipe Network PIPE	$0.03007	-6.23	$3.03M	$0.03256	$0.03017	$978.09K	$30.25M	$3.03M
2619	Step App FITFI	$0.0006842 ₿0.00000015	-11.50	$3.02M ₿389.14	$0.0007766 ₿0.00000016	$0.00068 ₿0.00000015	$1.11M ₿65.95	$3.15M ₿707.53	$3.02M ₿389.14
2620	V2EX V2EX	$0.003026	13.45	$3.03M	$0.003065	$0.002653	$180.78K	$3.03M	$3.03M
2621	Inspect INSP	$0.003774 ₿0.0000026	-1.16	$3.01M ₿522.5	$0.003833 ₿0.0000029	$0.003649 ₿0.0000025	$155.69K ₿98.88	$3.77M ₿2.66K	$3.01M ₿522.5
2622	Basenji BENJI	$0.003017 ₿0.00000075	-5.29	$3.02M ₿0	$0.003186 ₿0.00000091	$0.00294 ₿0.00000072	$231.32K ₿48.72	$3.02M ₿757.34	$3.02M ₿0
2623	Solomon USDv USDV	$1	0.03	$3.01M	$1	$1	$14.15K	$3.01M	$3.01M
2624	Hxro HXRO	$0.004842 ₿0.0000013	-4.21	$3M ₿867.49	$0.005063 ₿0.0000014	$0.004815 ₿0.0000013	$158.01 ₿0.63	$4.84M ₿1.4K	$3M ₿867.49
2625	Chronobank TIME	$4.23 ₿0.00047	-0.15	$3.01M ₿339.51	$4.28 ₿0.00056	$4.21 ₿0.00043	$121.26K ₿31.65	$3.01M ₿339.51	$3.01M ₿339.51
2626	IBS IBS	$0.0007446	0.23	$3M	$0.0007455	$0.0007409	$137.6K	$14.89M	$3M
2627	Celer Bridged WBTC (Conflux) WBTC	$89,619	-0.45	$2.99M	$90,380	$88,707	$548.85	$2.99M	$2.99M
2628	BLUB BLUB	$0.000000007072	-4.78	$2.98M	$0.000000007449	$0.000000007072	$68.68K	$2.98M	$2.98M
2629	BitQuant SN15	$0.8017	-0.30	$2.97M	$0.8309	$0.7877	$41.32K	$2.97M	$2.97M
2630	Intel (Ondo Tokenized Stock) INTCON	$45.51	0.03	$2.97M	$45.53	$45.27	$124.09K	$2.97M	$2.97M
2631	AI Network AIN	$0.01101 ₿0.00000054	0.04	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01086 ₿0.00000053	$82.76K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2632	Soul Graph GRPH	$0.002968	-2.28	$2.97M	$0.003044	$0.002943	$249.59K	$2.97M	$2.97M
2633	Froth FROTH	$0.003033	1.34	$2.97M	$0.003087	$0.002944	$2.68K	$2.97M	$2.97M
2634	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.67K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2635	Tensorplex Staked TAO STTAO	$354.64 ₿0.0092	-0.89	$2.97M ₿226.01	$364.17 ₿0.0093	$351.42 ₿0.0080	$910.71 ₿3.54	$2.97M ₿226.01	$2.97M ₿226.01
2636	PLAYA3ULL GAMES 3ULL	$0.0001901 ₿0.000000044	-1.16	$2.97M ₿421.62	$0.0001942 ₿0.000000046	$0.0001898 ₿0.000000043	$296.65K ₿10.03	$2.98M ₿423.03	$2.97M ₿421.62
2637	Silencio SLC	$0.0001143	-1.87	$2.96M	$0.0001181	$0.0001143	$105.31K	$11.3M	$2.96M
2638	Loyal LOYAL	$0.237	-0.04	$2.96M	$0.2381	$0.2366	$48.4K	$4.88M	$2.96M
2639	DeHub DHB	$0.0006162 ₿0.000000025	-1.76	$2.95M ₿83.48	$0.0006361 ₿0.000000028	$0.0005722 ₿0.000000024	$1.72K ₿0.08	$2.95M ₿203.37	$2.95M ₿83.48
2640	Hoppy HOPPY	$0.000007009	-2.94	$2.95M	$0.000007279	$0.000007009	$1.01M	$2.95M	$2.95M
2641	Pundu PUNDU	$0.002946	0.17	$2.95M	$0.002997	$0.002939	$38.34	$2.95M	$2.95M
2642	For Sale SN47	$0.8252	4.35	$2.95M	$0.8494	$0.7804	$220.22K	$2.95M	$2.95M
2643	Seraph SERAPH	$0.009229	-0.09	$2.95M	$0.009834	$0.008969	$959.87K	$9.25M	$2.95M
2644	Amazon xStock AMZNX	$247.6	0.27	$2.95M	$247.75	$246.79	$2.17M	$55.29M	$2.95M
2645	Pepe Unchained PEPU	$0.0002764	-0.20	$2.94M	$0.0002793	$0.0002747	$52.54K	$4.42M	$2.94M
2646	Infraxa INFRA	$0.002935	-1.80	$2.94M	$0.003044	$0.002857	$16.46K	$2.94M	$2.94M
2647	8 Ball SN125	$1.57	-0.93	$2.94M	$1.64	$1.55	$45.4K	$2.94M	$2.94M
2648	Nuance SN23	$0.872	0.86	$2.93M	$0.9081	$0.8419	$59.35K	$2.93M	$2.93M
2649	LORDS LORDS	$0.01413 ₿0.0000023	-1.53	$2.93M ₿289.36	$0.01441 ₿0.0000024	$0.01378 ₿0.0000020	$3.83K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2650	SPACEM WORLD SPCM	$0.0003065	-3.21	$2.92M	$0.0003218 ₿0.	$0.0002702 ₿0.	$195.26K ₿0	$13.49M	$2.92M
2651	Presearch PRE	$0.003231 ₿0.00000030	-0.12	$2.91M ₿162.64	$0.003254 ₿0.00000030	$0.003211 ₿0.00000029	$4.08K ₿7.09	$3.23M ₿227.17	$2.91M ₿162.64
2652	Artrade ATR	$0.002315 ₿0.00000071	-0.92	$2.92M ₿1.32K	$0.002342 ₿0.00000086	$0.002291 ₿0.00000067	$395.92K ₿18.04	$2.93M ₿1.32K	$2.92M ₿1.32K
2653	Alphakek AIKEK	$0.01227 ₿0.00000023	9.70	$2.91M ₿0	$0.01227 ₿0.00000026	$0.01118 ₿0.00000022	$30.71K ₿0.95	$2.91M ₿58.68	$2.91M ₿0
2654	Alien Base ALB	$0.01331 ₿0.000000096	9.02	$2.92M ₿18.61	$0.01345 ₿0.00000010	$0.01221 ₿0.000000090	$27.63K ₿0.4	$5.86M ₿21.02	$2.92M ₿18.61
2655	Bitcoin on Base BTCB	$0.1862	0.87	$2.91M	$0.1882	$0.1829	$6.38K	$2.91M	$2.91M
2656	Miracle Play MPT	$0.002723 ₿0.0000017	0.30	$2.91M ₿660.53	$0.002776 ₿0.0000019	$0.002686 ₿0.0000016	$24.72K ₿16.1	$8.17M ₿795.27	$2.91M ₿660.53
2657	METAVERSE METAV	$0.002914	2.23	$2.91M	$0.002924	$0.002847	$421.35K	$2.91M	$2.91M
2658	BlackCoin BLK	$0.0455 ₿0.00000032	-38.79	$2.91M ₿20.62	$0.07447 ₿0.00000032	$0.04283 ₿0.00000030	$7.88 ₿0	$4.55M ₿32.89	$2.91M ₿20.62
2659	Aeternity AE	$0.006631 ₿0.00000052	1.59	$2.91M ₿222.62	$0.006741 ₿0.00000055	$0.006508 ₿0.00000051	$12.43K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2660	Hipo Governance Token HPO	$0.003658	-4.43	$2.9M	$0.003852	$0.003658	$82.59	$3.63M	$2.9M
2661	BlockchainSpace GUILD	$0.006348 ₿0.000000086	0.82	$2.89M ₿38.22	$0.006373 ₿0.000000087	$0.006236 ₿0.000000081	$6.58K ₿1.08	$6.35M ₿86.3	$2.89M ₿38.22
2662	RADR RADR	$0.003005	-7.67	$2.89M	$0.003526	$0.002993	$879.66K	$2.89M	$2.89M
2663	Osmosis allSOL SOL	$135	-0.52	$2.89M	$137.54	$134.98	$3.93K	$2.89M	$2.89M
2664	Dippy Speech SN58	$0.8622	1.90	$2.89M	$0.8898	$0.8319	$68.29K	$2.89M	$2.89M
2665	xDai Bridged USDT (Gnosis) USDT	$0.9984 ₿0.000014	0.01	$2.89M ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$528.43 ₿0.71	$2.89M	$2.89M ₿0
2666	BOB BOB	$0.137	1.93	$2.88M	$0.1384	$0.1312	$1.67K	$2.88M	$2.88M
2667	ElonXCat EXC	$0.00000002879	2.08	$2.88M	$0.00000002915 ₿0.	$0.0000000282 ₿0.	$3.47 ₿0	$14.4M	$2.88M
2668	Taraxa TARA	$0.000478 ₿0.00000014	-2.64	$2.88M ₿568.42	$0.0005058 ₿0.00000014	$0.0004767 ₿0.00000013	$295.87K ₿8.96	$5.23M ₿1.53K	$2.88M ₿568.42
2669	Ovr OVR	$0.0563 ₿0.0000067	1.03	$2.89M ₿344.8	$0.05723 ₿0.0000069	$0.05544 ₿0.0000065	$301.94K ₿24.64	$4.94M ₿590.47	$2.89M ₿344.8
2670	Snorter SNORT	$0.01151	-6.02	$2.88M	$0.01282	$0.01146	$28.08K	$2.88M	$2.88M
2671	VIVA VIVA	$0.002873	2.81	$2.88M	$0.002954	$0.002786	$9.41K	$2.88M	$2.88M
2672	mStable USD MUSD	$0.9983 ₿0.000014	0.13	$2.87M ₿45.25	$0.9995 ₿0.000014	$0.9969 ₿0.000013	$35.49 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2673	Cortensor COR	$0.004546	-8.01	$2.87M	$0.004946	$0.004525	$5.07K	$4.55M	$2.87M
2674	eBTC EBTC	$90,736	0.61	$2.87M	$90,836	$89,938	$3.42K	$2.87M	$2.87M
2675	SunContract SNC	$0.02337 ₿0.00000092	-0.06	$2.87M ₿113.45	$0.02342 ₿0.00000095	$0.02337 ₿0.00000092	$272.19K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2676	Wrapped NCG WNCG	$0.008909 ₿0.0000016	-2.00	$2.87M ₿0	$0.009136 ₿0.	$0.008829 ₿0.	$218.43K ₿0	$2.87M ₿290.66	$2.87M ₿0
2677	Zen AI ZAI	$0.0009333	-0.39	$2.86M	$0.000947	$0.0009326	$109.17K	$2.86M	$2.86M
2678	Elympics ELP	$0.002666	-3.25	$2.86M	$0.002767	$0.002664	$50.88K	$9.34M	$2.86M
2679	Alon ALON	$0.002836	4.42	$2.86M	$0.002915 ₿0.	$0.002656 ₿0.	$790.11K ₿0	$2.86M	$2.86M
2680	Bridged WBNB WBNB	$753.56	-15.62	$2.86M	$897.56 ₿0.	$753.55 ₿0.	$8.93 ₿0	$2.86M	$2.86M
2681	Baby BFT BBFT	$0.0007133	11.72	$2.85M	$0.0007769	$0.0006384	$25.14K	$7.13M	$2.85M
2682	Polymath POLY	$0.02597 ₿0.0000014	-2.29	$2.85M ₿1.28K	$0.02658 ₿0.0000016	$0.02562 ₿0.0000013	$3.09K ₿0.29	$25.97M ₿1.42K	$2.85M ₿1.28K
2683	XDOG XDOG	$0.002849	-8.11	$2.85M	$0.003135	$0.002761	$463.57K	$2.85M	$2.85M
2684	Dero DERO	$0.2243 ₿0.000061	-35.00	$2.84M ₿718.66	$0.3454 ₿0.000057	$0.1492 ₿0.000052	$30.4K ₿2.66	$4.13M ₿1.04K	$2.84M ₿718.66
2685	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2686	Baby Bottle BOTT	$0.002838	0.04	$2.84M	$0.002838	$0.002835	$743.52	$2.84M	$2.84M
2687	Vibing Cat Coin VIBECOIN	$0.002828	-5.07	$2.84M	$0.003027	$0.00259	$17.19K	$2.84M	$2.84M
2688	Katana Inu KATA	$0.00007488 ₿0.000000026	5.08	$2.83M ₿721.59	$0.00007496 ₿0.000000029	$0.00007043 ₿0.000000026	$34.62K ₿6.58	$3.74M ₿1.33K	$2.83M ₿721.59
2689	Roaring Kitty ROAR	$0.002833	-1.57	$2.83M	$0.002895	$0.00283	$146.42K	$2.83M	$2.83M
2690	Wrapped gBera WGBERA	$0.5881	0.38	$2.83M	$0.5984	$0.5829	$26.81K	$2.83M	$2.83M
2691	Delabs Games DELABS	$0.003772	0.68	$2.83M	$0.003817	$0.003731	$19.1K	$11.32M	$2.83M
2692	TRUF.Network TRUF	$0.006136 ₿0.0000091	0.68	$2.83M ₿0	$0.006184 ₿0.0000098	$0.00609 ₿0.0000087	$390.38K ₿252.56	$6.13M	$2.83M ₿0
2693	Aleph Zero AZERO	$0.009361 ₿0.000013	-3.40	$2.83M ₿4.3K	$0.009696 ₿0.000014	$0.009276 ₿0.000013	$177.52K ₿39.47	$4.87M ₿4.98K	$2.83M ₿4.3K
2694	WELF WELF	$0.2209	-1.15	$2.83M	$0.2283	$0.2142	$234.08K	$11.05M	$2.83M
2695	Shrub SHRUB	$0.002996	13.44	$2.82M	$0.003095	$0.002633	$355.87K	$2.85M	$2.82M
2696	Hyperbridge BRIDGE	$0.01965	-0.65	$2.82M	$0.01983 ₿0.	$0.01968 ₿0.	$107.08K ₿0	$19.65M	$2.82M
2697	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2698	RIFT AI RIFT	$0.002812	-1.19	$2.81M	$0.002866	$0.002808	$20.14	$2.81M	$2.81M
2699	Alpha $ALPHA	$0.005617	5.98	$2.81M	$0.005649	$0.00528	$36.18K	$5.62M	$2.81M
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	-0.02	$2.81M	$69.4	$69.31	$20.51	$2.81M	$2.81M
2701	TikTrix TRIX	$0.01372	0.15	$2.81M	$0.01373	$0.0137	$56.59	$27.45M	$2.81M
2702	LYNK LYNK	$0.0028	-0.04	$2.8M	$0.002841	$0.002772	$5.48K	$2.8M	$2.8M
2703	BlockProtocol BLOCK	$0.00458	23.29	$2.8M	$0.005198	$0.003447	$3.7K	$4.12M	$2.8M
2704	MAGA TRUMP	$0.0621 ₿0.000084	0.40	$2.8M ₿3.93K	$0.06218 ₿0.000086	$0.06147 ₿0.000077	$149.55K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2705	Radium VAL	$0.5072 ₿0.000032	2.07	$2.79M ₿162.83	$0.5082 ₿0.000032	$0.4882 ₿0.000031	$11.91K ₿2.98	$4.57M ₿288.92	$2.79M ₿162.83
2706	DoubleUp UP	$0.1858	17.07	$2.79M	$0.1947	$0.1586	$4.41K	$18.58M	$2.79M
2707	DOGE-1 Satellite DOGE-1	$0.0004001	-4.44	$2.78M	$0.0004284	$0.0004003	$6.76K	$2.78M	$2.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}