Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	ZeroLend ZERO	$0.00004661	-3.80	$3.36M	$0.00004942	$0.00004524	$1.2M	$4.65M	$3.36M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Fuse Network Token FUSE	$0.01092 ₿0.0000011	3.58	$3.35M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.06M ₿17.64	$4.2M ₿436.68	$3.35M ₿301.61
2468	Fei USD FEI	$0.9918 ₿0.000013	-0.80	$3.35M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.3K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2469	Toucan Protocol: Base Carbon Tonne BCT	$0.1585 ₿0.000012	2.52	$3.35M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$428.29 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2470	Dotcom Y2K	$0.003337	12.05	$3.35M	$0.004952	$0.002708	$478.55K	$3.35M	$3.35M
2471	Rejuve.AI RJV	$0.006238 ₿0.00000049	-4.57	$3.34M ₿266.12	$0.00656 ₿0.00000053	$0.006175 ₿0.00000049	$642.54K ₿6.67	$6.24M ₿496.24	$3.34M ₿266.12
2472	IMPT IMPT	$0.002798 ₿0.000000060	-14.26	$3.33M ₿72.04	$0.003276 ₿0.000000061	$0.002632 ₿0.000000060	$535.59K ₿1.99	$4.61M ₿130.64	$3.33M ₿72.04
2473	GRABWAY GRAB	$0.1002	-6.74	$3.34M	$0.112	$0.099	$11.76K	$6.02M	$3.34M
2474	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7857 ₿0.000014	-5.94	$3.33M ₿0	$0.97 ₿0.000014	$0.7714 ₿0.000014	$2.55K ₿67.39	$3.33M	$3.33M ₿0
2475	Bridged USDT (Core) USDT	$1 ₿0.000014	0.06	$3.32M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$228.54K ₿63.02	$3.32M	$3.32M ₿0
2476	Banana BANANA	$0.3911 ₿0.000029	-0.31	$3.33M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$13.9K ₿1.32	$5.08M ₿307.85	$3.33M ₿182.59
2477	Portugal National Team Fan Token POR	$0.9113 ₿0.000046	0.80	$3.33M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$296.69K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2478	IBS IBS	$0.000824	-0.12	$3.32M	$0.000828	$0.000824	$81.15K	$16.48M	$3.32M
2479	Cortensor COR	$0.006576	-7.47	$3.32M	$0.007126	$0.006491	$5.66K	$6.57M	$3.32M
2480	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.95 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2481	Brainlet BRAINLET	$0.003196	38.58	$3.31M	$0.003835	$0.002036	$689.3K	$3.31M	$3.31M
2482	We Love Tits TITS	$0.003315	59.77	$3.31M	$0.003361	$0.001825	$661.76K	$3.31M	$3.31M
2483	Holy Liquid HL	$0.003308	-21.17	$3.31M	$0.004196	$0.003124	$289.35K	$3.31M	$3.31M
2484	Infinite Games SN6	$2.76	-8.34	$3.31M	$3.03	$2.66	$76.24K	$3.31M	$3.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FlowX Finance FLX	$0.5121 ₿0.000016	-2.84	$3.3M ₿19.2	$0.5273 ₿0.000018	$0.5007 ₿0.000016	$6.09K ₿0.45	$5.12M ₿168.7	$3.3M ₿19.2
2486	Aimonica Brands AIMONICA	$0.003298	-3.56	$3.3M	$0.003596	$0.003249	$1.65M	$3.3M	$3.3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06511 ₿0.00000060	$0.0626 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dasha VVAIFU	$0.003324	-9.10	$3.29M	$0.003737	$0.003232	$848.17K	$3.29M	$3.29M
2488	VR1 VR1	$0.006497	-9.06	$3.3M	$0.007164	$0.006438	$161.35K	$6.44M	$3.3M
2489	Strategic Solana Reserve SSR	$0.003276	-8.61	$3.28M	$0.00378	$0.003244	$114.13K	$3.28M	$3.28M
2490	Ispolink ISP	$0.0003606 ₿0.000000050	-10.46	$3.27M ₿151.61	$0.0004028 ₿0.000000051	$0.0003418 ₿0.000000049	$372.17K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2491	Teddy Bear TEDDY	$0.003259	-6.23	$3.25M	$0.003863	$0.003176	$87.09K	$3.25M	$3.25M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Lamina1 L1	$0.03041	-1.48	$3.26M	$0.0312	$0.03041	$111.27K	$45.64M	$3.26M
2493	Web3Frontier W3F	$14.9 ₿0.000023	-4.59	$3.25M ₿5.01	$15.63 ₿0.000024	$14.66 ₿0.000022	$5.99K ₿0.85	$1.49B ₿2.3K	$3.25M ₿5.01
2494	LOL LOL	$0.003311	-14.60	$3.25M	$0.003949	$0.003202	$84.95K	$3.25M	$3.25M
2495	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01	$3.25M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$211.96K ₿44.47	$3.25M	$3.25M ₿0
2496	TG.Casino TGC	$0.1472 ₿0.0000051	-4.82	$3.24M ₿372.08	$0.1548 ₿0.0000053	$0.1355 ₿0.0000048	$73.15K ₿4.66	$11.77M ₿448.01	$3.24M ₿372.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Degen Capital by Virtuals DEGENC	$0.003243	-14.66	$3.24M	$0.004245	$0.003255	$94.91K	$3.24M	$3.24M
2498	Dingocoin DINGO	$0.00003009 ₿0.00000000024	5.90	$3.24M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002691 ₿0.00000000023	$142.75K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Matr1x Fire FIRE	$0.04841 ₿0.000015	41.91	$3.24M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.55M ₿172.71	$46.81M ₿2.76K	$3.24M ₿141.09
2500	Doge Eat Doge OMNOM	$0.00000001028 ₿0.0000000000029	-10.41	$3.2M ₿934.22	$0.00000001148 ₿0.0000000000033	$0.00000001005 ₿0.0000000000029	$58.88K ₿30.55	$10.29M ₿3.01K	$3.2M ₿934.22
2501	Phil PHIL	$0.003238	-5.97	$3.23M	$0.003459	$0.00319	$1.27M	$3.23M	$3.23M
2502	Meter MTRG	$0.1 ₿0.000027	4.97	$3.23M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$190.61K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2503	MSTR2100 MSTR	$0.1563	-15.35	$3.23M	$0.2118	$0.1543	$1.04M	$3.23M	$3.23M
2504	Upland SPARKLET	$0.01611	-0.06	$3.22M	$0.0162	$0.01589	$173.34K	$16.11M	$3.22M
2505	Degen Spartan AI DEGENAI	$0.003213	-16.18	$3.21M	$0.003849	$0.003137	$1.97M	$3.21M	$3.21M
2506	STIMA STIMA	$1 ₿0.000014	-0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2507	Byte BYTE	$0.000003319 ₿0.00000000031	5.44	$3.18M ₿306.89	$0.00000348 ₿0.00000000034	$0.00000296 ₿0.00000000031	$70.44K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2508	ADO Protocol ADO	$0.007996 ₿0.00000010	0	$3.2M ₿0	$0.01124 ₿0.00000010	$0.01124 ₿0.00000010	$34.56 ₿0	$7.44M ₿40.77	$3.2M ₿0
2509	Huobi BTC HBTC	$3,293.83 ₿0.33	-0.83	$3.19M ₿2.98K	$3,333.77 ₿0.34	$3,270.67 ₿0.31	$13.53 ₿0	$3.19M ₿2.98K	$3.19M ₿2.98K
2510	Seedworld SWORLD	$0.0004545	-5.48	$3.29M	$0.0004826	$0.0004287	$96.31K	$9.09M	$3.29M
2511	Xend Finance RWA	$0.01595 ₿0.0000033	-2.18	$3.19M ₿395.27	$0.01631 ₿0.0000036	$0.01593 ₿0.0000033	$108.4K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2512	SubQuery Network SQT	$0.001183 ₿0.00000043	-1.01	$3.19M ₿345.58	$0.001203 ₿0.00000049	$0.001157 ₿0.00000042	$426.08K ₿38.56	$11.97M ₿4.3K	$3.19M ₿345.58
2513	ARI ARI	$0.006627	-6.76	$3.18M	$0.00717	$0.00625	$11.16K	$3.18M	$3.18M
2514	TONToken TON	$0.01185 ₿0.00000040	-2.54	$3.18M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$101.79K ₿0.91	$4.74M ₿164.02	$3.18M ₿109.95
2515	Beercoin BEER	$0.000003559	-6.57	$3.17M	$0.000003809	$0.000003509	$580.94K	$3.17M	$3.17M
2516	Javsphere JAV	$0.01168	-10.02	$3.16M	$0.01299	$0.01166	$19.8K	$9.42M	$3.16M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0138 ₿0.00000012	$0.004559 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BitShares BTS	$0.001159 ₿0.000000055	-0.40	$3.16M ₿151.75	$0.001189 ₿0.000000057	$0.001138 ₿0.000000055	$185.72K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2518	Celsius Network CEL	$0.08825 ₿0.0000029	-4.23	$3.15M ₿1.26K	$0.09273 ₿0.0000032	$0.08815 ₿0.0000029	$314.66K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2519	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-9.22	$3.15M ₿569.09	$0.0000000001 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$562.11K ₿152.61	$3.15M ₿569.09	$3.15M ₿569.09
2520	Biconomy Exchange Token BIT	$0.000011 ₿0.000000000079	1.74	$3.15M ₿23.86	$0.00001119 ₿0.000000000079	$0.0000108 ₿0.000000000076	$1.83M ₿10.93	$6.7M ₿50.99	$3.15M ₿23.86
2521	Salvium SAL	$0.1071	2.35	$3.15M	$0.1139	$0.1025	$55.27K	$6.21M	$3.15M
2522	Regen REGEN	$0.02111 ₿0.0000010	0.21	$3.14M ₿161.13	$0.02125 ₿0.0000011	$0.01992 ₿0.0000010	$2.83K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2523	BaaSid BAAS	$0.0004228 ₿0.000000010	-2.42	$3.13M ₿0	$0.000441 ₿0.000000010	$0.0004069 ₿0.0000000099	$13.12K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2524	Waffles WAFFLES	$0.003135	-3.17	$3.13M	$0.003241	$0.002949	$155.28K	$3.13M	$3.13M
2525	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2526	Kima Network KIMA	$0.08238	-6.79	$3.12M	$0.08838	$0.07601	$311.72K	$17.38M	$3.12M
2527	AGiXT AGIXT	$0.003098	6.16	$3.02M	$0.003208	$0.002845	$1.2M	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2517 ₿0.0000023	$0.242 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Neurai XNA	$0.0002059 ₿0.000000037	-1.30	$3.11M ₿456	$0.0002086 ₿0.000000040	$0.0002025 ₿0.000000037	$136.41K ₿8.9	$3.11M ₿456	$3.11M ₿456
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	HighKey HIGHKEY	$0.003277	-5.83	$3.09M	$0.003492	$0.003194	$437.13K	$3.09M	$3.09M
2530	BRN Metaverse BRN	$0.1231 ₿0.0000095	-3.12	$3.09M ₿215.12	$0.137 ₿0.000010	$0.1155 ₿0.0000091	$658.65K ₿16.6	$3.44M ₿2.19K	$3.09M ₿215.12
2531	Klima DAO KLIMA	$0.1537 ₿0.000041	-0.28	$3.11M ₿366.38	$0.155 ₿0.000042	$0.152 ₿0.000039	$6.23K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2532	Nuritopia NBLU	$0.001836 ₿0.000000047	-1.99	$3.11M ₿28.45	$0.001877 ₿0.000000047	$0.001822 ₿0.000000046	$157.76K ₿1.4	$9.18M ₿237.45	$3.11M ₿28.45
2533	Ref Finance REF	$0.08095 ₿0.0000065	-7.10	$3.11M ₿212.68	$0.08871 ₿0.0000071	$0.08097 ₿0.0000064	$194.26K ₿0.23	$8.1M ₿657.61	$3.11M ₿212.68
2534	PLAY PLAY	$0.004171	-3.15	$3.1M	$0.0045	$0.00224	$3.65K	$4.17M	$3.1M
2535	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	1.40	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$11.03K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2536	Real Smurf Cat SMURFCAT	$0.00003102 ₿0.0000000011	-12.42	$3.1M ₿117.27	$0.00003546 ₿0.0000000012	$0.00003064 ₿0.0000000011	$225.9K ₿7.73	$3.1M ₿117.27	$3.1M ₿117.27
2537	Kitten Haimer KHAI	$0.05733 ₿0.000021	-8.15	$3.11M ₿0	$0.06242 ₿0.000025	$0.05275 ₿0.000018	$97.83K ₿8.14	$3.11M ₿1.19K	$3.11M ₿0
2538	SelfieDogCoin SELFIE	$0.003101	-23.82	$3.1M	$0.004153	$0.002682	$99.63K	$3.1M	$3.1M
2539	Welshcorgicoin WELSH	$0.0003103 ₿0.000000095	-20.43	$3.1M ₿954.63	$0.0003948 ₿0.00000010	$0.0002539 ₿0.000000094	$10.92K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2540	Bitcoin on Base BTCB	$0.1981	-2.47	$3.09M	$0.205	$0.1949	$6.41K	$3.09M	$3.09M
2541	XCAD Network XCAD	$0.04033 ₿0.000014	1.30	$3.09M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$951.75K ₿94.35	$8.02M ₿2.92K	$3.09M ₿755.38
2542	Ethereum Push Notification Service PUSH	$0.03424 ₿0.0000039	-2.73	$3.09M ₿237.24	$0.0352 ₿0.0000041	$0.0339 ₿0.0000038	$2.77M ₿17	$3.42M ₿393	$3.09M ₿237.24
2543	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,070	-1.65	$3.09M	$110,339	$106,315	$31.38K	$3.09M	$3.09M
2544	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.46	$3.09M ₿28.14	$0.000101 ₿0.0000000078	$0.00009929 ₿0.0000000074	$150.53K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2545	Dogechain DC	$0.0000721 ₿0.000000011	-8.61	$3.07M ₿331.9	$0.00007904 ₿0.000000012	$0.00007184 ₿0.000000011	$790.9K ₿38.95	$12.23M ₿2.01K	$3.07M ₿331.9
2546	Flash.Trade FAF	$0.003054	3.44	$3.07M	$0.003173	$0.002892	$8.57K	$3.07M	$3.07M
2547	PAWS PAWS	$0.00004823	-6.93	$3.06M	$0.00005183	$0.00004801	$1.08M	$4.82M	$3.06M
2548	Sylo SYLO	$0.0005033 ₿0.000000039	4.67	$3.06M ₿166.14	$0.0005499 ₿0.000000042	$0.0004711 ₿0.000000039	$2.97M ₿19.13	$5.03M ₿399.5	$3.06M ₿166.14
2549	VectorChat.ai CHAT	$0.03061 ₿0.0000011	-21.93	$3.06M ₿0	$0.03957 ₿0.0000013	$0.03024 ₿0.0000011	$20.94K ₿0.56	$3.06M ₿119	$3.06M ₿0
2550	OPCAT OPCAT	$0.1459	-11.77	$3.06M	$0.166	$0.1425	$127.3K	$3.06M	$3.06M
2551	Catcoin CAT	$0.202 ₿0.00000019	-8.11	$3.05M ₿1.37	$0.2214 ₿0.	$0.1955 ₿0.	$46.67K ₿0	$4.24M	$3.05M ₿1.37
2552	IBC Bridged USDT USDT	$1	0.18	$3.07M	$1.01	$0.9927	$181.18K	$3.07M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Veil Token VEIL	$0.04871	-20.32	$3.06M	$0.06201	$0.04864	$199.56K	$3.89M	$3.06M
2554	Brainedge LEARN	$0.04177	-5.99	$3.07M	$0.04446	$0.04164	$196.88K	$41.98M	$3.07M
2555	SOEX SOEX	$0.01657	2.85	$3.05M	$0.01663	$0.0159	$50.12K	$13.25M	$3.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}