Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Global Entertainment Token GET	$0.001434	-12.25	$3.05M	$0.001639	$0.001398	$12.05K	$14.23M	$3.05M
2609	Voxies VOXEL	$0.01249 ₿0.0000045	-0.01*	$3.04M ₿788.95	$0.0128 ₿0.0000049	$0.01239 ₿0.0000045	$1.9M ₿112	$3.75M ₿1.37K	$3.04M ₿788.95
2610	Step App FITFI	$0.0006881 ₿0.00000015	-6.86	$3.04M ₿389.14	$0.0007581 ₿0.00000016	$0.00068 ₿0.00000015	$1.92M ₿65.95	$3.17M ₿707.53	$3.04M ₿389.14
2611	Chunking SN40	$0.9031	1.99	$3.05M	$0.9415	$0.8852	$11.73K	$3.05M	$3.05M
2612	fih FIH	$0.003043	-0.77	$3.04M	$0.003107	$0.002983	$308.58K	$3.04M	$3.04M
2613	Artyfact ARTY	$0.1331 ₿0.000015	-2.08	$3.04M ₿203.67	$0.1365 ₿0.000016	$0.1323 ₿0.000015	$1.29M ₿24.94	$3.3M ₿389.05	$3.04M ₿203.67
2614	WLTH WLTH	$0.003356	-0.59	$3.04M	$0.003386	$0.003358	$96K	$3.28M	$3.04M
2615	DeHub DHB	$0.000633 ₿0.000000025	0.63	$3.03M ₿83.48	$0.0006361 ₿0.000000028	$0.0005722 ₿0.000000024	$3.29K ₿0.08	$3.03M ₿203.37	$3.03M ₿83.48
2616	Liquidity Provisioning SN106	$1.22	-3.63	$3.03M	$1.33	$1.22	$89.54K	$3.03M	$3.03M
2617	BLUB BLUB	$0.000000007164	-0.59	$3.01M	$0.000000007449	$0.000000007034	$1.71M	$3.01M	$3.01M
2618	Hxro HXRO	$0.004869 ₿0.0000013	0.01*	$3.02M ₿867.49	$0.004925 ₿0.0000014	$0.004815 ₿0.0000013	$143.48 ₿0.63	$4.87M ₿1.4K	$3.02M ₿867.49
2619	Chronobank TIME	$4.26 ₿0.00047	0.45	$3.02M ₿339.51	$4.28 ₿0.00056	$4.21 ₿0.00043	$126.09K ₿31.65	$3.02M ₿339.51	$3.02M ₿339.51
2620	For Sale SN47	$0.843	7.91	$3.02M	$0.8606	$0.7807	$236.06K	$3.02M	$3.02M
2621	Panther Protocol ZKP	$0.008976 ₿0.00000042	-0.12	$3.01M ₿142.24	$0.009122 ₿0.00000043	$0.008896 ₿0.00000041	$135.85K ₿5.8	$3.01M ₿142.24	$3.01M ₿142.24
2622	RADR RADR	$0.003132	1.84	$3.01M	$0.003526	$0.002996	$991.91K	$3.01M	$3.01M
2623	Solomon USDv USDV	$1	-0.02	$3.01M	$1	$1	$17.72K	$3.01M	$3.01M
2624	IBS IBS	$0.000745	0.50	$3M	$0.0007455	$0.0007413	$55.34K	$14.9M	$3M
2625	PLAYA3ULL GAMES 3ULL	$0.0001921 ₿0.000000044	1.07	$2.99M ₿421.62	$0.0001942 ₿0.000000046	$0.0001895 ₿0.000000043	$189.44K ₿10.03	$2.99M ₿423.03	$2.99M ₿421.62
2626	Alphakek AIKEK	$0.01259 ₿0.00000023	6.51	$2.99M ₿0	$0.01259 ₿0.00000026	$0.01175 ₿0.00000022	$19.36K ₿0.95	$2.99M ₿58.68	$2.99M ₿0
2627	Celer Bridged WBTC (Conflux) WBTC	$89,624	0.17	$2.99M	$89,841	$88,707	$654.16	$2.99M	$2.99M
2628	AI Network AIN	$0.01104 ₿0.00000054	0.79	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01086 ₿0.00000053	$83.89K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2629	BitQuant SN15	$0.8035	1.89	$2.98M	$0.8309	$0.7883	$35.19K	$2.98M	$2.98M
2630	Tensorplex Staked TAO STTAO	$355.77 ₿0.0092	-0.17	$2.97M ₿226.01	$364.17 ₿0.0093	$351.42 ₿0.0080	$432.86 ₿3.54	$2.97M ₿226.01	$2.97M ₿226.01
2631	Pipe Network PIPE	$0.0297	-8.05	$2.97M	$0.03233	$0.02956	$976.24K	$29.72M	$2.97M
2632	Intel (Ondo Tokenized Stock) INTCON	$45.5	0.01	$2.97M	$45.58	$45.48	$73.02K	$2.97M	$2.97M
2633	Silencio SLC	$0.0001145	-2.52	$2.97M	$0.0001175	$0.0001142	$73.96K	$11.32M	$2.97M
2634	Loyal LOYAL	$0.2376	0.21	$2.97M	$0.2381	$0.2366	$37.63K	$4.89M	$2.97M
2635	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.67K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2636	Nuance SN23	$0.8841	4.90	$2.97M	$0.9081	$0.8425	$60.98K	$2.97M	$2.97M
2637	Froth FROTH	$0.003026	1.95	$2.96M	$0.003087	$0.002949	$2.52K	$2.96M	$2.96M
2638	Pundu PUNDU	$0.002966	0.62	$2.95M	$0.002997	$0.002933	$38.6	$2.95M	$2.95M
2639	Aeternity AE	$0.006794 ₿0.00000052	4.06	$2.98M ₿222.62	$0.006891 ₿0.00000055	$0.006508 ₿0.00000051	$13.14K ₿6.56	$3.64M ₿281.77	$2.98M ₿222.62
2640	Official PPshow PP	$0.00588	-13.86	$2.95M	$0.007538	$0.005262	$2.93M	$4.61M	$2.95M
2641	Artrade ATR	$0.002337 ₿0.00000071	1.16	$2.95M ₿1.32K	$0.002342 ₿0.00000086	$0.002291 ₿0.00000067	$400.43K ₿18.04	$2.95M ₿1.32K	$2.95M ₿1.32K
2642	Soul Graph GRPH	$0.002948	-0.83	$2.95M	$0.003013	$0.002943	$245.21K	$2.95M	$2.95M
2643	Pepe Unchained PEPU	$0.0002755	-0.94	$2.93M	$0.000279	$0.0002744	$48.89K	$4.41M	$2.93M
2644	Alien Base ALB	$0.01341 ₿0.000000096	3.14	$2.94M ₿18.61	$0.01345 ₿0.00000010	$0.01279 ₿0.000000090	$9.13K ₿0.4	$5.9M ₿21.02	$2.94M ₿18.61
2645	Amazon xStock AMZNX	$247.42	0.01	$2.94M	$247.72	$247.12	$2.1M	$55.26M	$2.94M
2646	Dayhub DAY	$0.006186	-0.11	$2.94M	$0.006193	$0.005493	$18.77K	$5.03M	$2.94M
2647	Inspect INSP	$0.003678 ₿0.0000026	-1.85	$2.94M ₿522.5	$0.003849 ₿0.0000029	$0.003649 ₿0.0000025	$158.5K ₿98.88	$3.68M ₿2.66K	$2.94M ₿522.5
2648	Arowana ARW	$0.1585	8.00	$2.94M	$0.1597 ₿0.	$0.1424 ₿0.	$276.72K ₿0	$79.27M	$2.94M
2649	SPACEM WORLD SPCM	$0.0003077	-1.56	$2.93M	$0.0003218 ₿0.	$0.0002702 ₿0.	$198.81K ₿0	$13.54M	$2.93M
2650	8 Ball SN125	$1.56	0.79	$2.94M	$1.64	$1.55	$48.46K	$2.94M	$2.94M
2651	Seraph SERAPH	$0.009239	0.62	$2.93M	$0.009291	$0.008969	$739.52K	$9.21M	$2.93M
2652	LORDS LORDS	$0.01411 ₿0.0000023	-1.81	$2.92M ₿289.36	$0.01437 ₿0.0000024	$0.01378 ₿0.0000020	$3.82K ₿4.34	$4.23M ₿1.15K	$2.92M ₿289.36
2653	Presearch PRE	$0.003243 ₿0.00000030	0.62	$2.92M ₿162.64	$0.003254 ₿0.00000030	$0.003211 ₿0.00000029	$4.01K ₿7.09	$3.24M ₿227.17	$2.92M ₿162.64
2654	METAVERSE METAV	$0.002917	0.20	$2.92M	$0.002924	$0.002861	$421.98K	$2.92M	$2.92M
2655	Hoppy HOPPY	$0.000006929	-3.81	$2.92M	$0.000007199	$0.000006929	$1.01M	$2.92M	$2.92M
2656	Zclassic ZCL	$0.2854 ₿0.0000011	-2.16	$2.96M ₿10.75	$0.3202 ₿0.0000011	$0.2777 ₿0.0000011	$315.87 ₿0.19	$2.96M ₿13.27	$2.96M ₿10.75
2657	Bitcoin on Base BTCB	$0.1861	0.16	$2.91M	$0.1882	$0.1829	$6.45K	$2.91M	$2.91M
2658	Ovr OVR	$0.05665 ₿0.0000067	0.80	$2.9M ₿344.8	$0.05723 ₿0.0000069	$0.05588 ₿0.0000065	$291.99K ₿24.64	$4.97M ₿590.47	$2.9M ₿344.8
2659	BlackCoin BLK	$0.0455 ₿0.00000032	5.89	$2.91M ₿20.62	$0.0455 ₿0.00000032	$0.04283 ₿0.00000030	$0 ₿0	$4.55M ₿32.89	$2.91M ₿20.62
2660	Hipo Governance Token HPO	$0.003668	-1.94	$2.91M	$0.003824	$0.003658	$63.31	$3.64M	$2.91M
2661	Infraxa INFRA	$0.002908	-3.12	$2.91M	$0.003002	$0.002904	$7.74K	$2.91M	$2.91M
2662	Taraxa TARA	$0.0004831 ₿0.00000014	-0.45	$2.91M ₿568.42	$0.0005058 ₿0.00000014	$0.0004675 ₿0.00000013	$291.16K ₿8.96	$5.29M ₿1.53K	$2.91M ₿568.42
2663	ElonXCat EXC	$0.00000002896	0.61	$2.9M	$0.00000002915 ₿0.	$0.00000002864 ₿0.	$3.47 ₿0	$14.48M	$2.9M
2664	Cortensor COR	$0.004531	-8.17	$2.9M	$0.004937	$0.004509	$5.01K	$4.53M	$2.9M
2665	Kori KORI	$0.002899	-13.31	$2.9M	$0.003346	$0.002899	$1.73M	$2.9M	$2.9M
2666	Osmosis allSOL SOL	$136.01	0.04	$2.89M	$137.54	$134.98	$4.03K	$2.89M	$2.89M
2667	Dippy Speech SN58	$0.8637	3.77	$2.89M	$0.8898	$0.8319	$56.74K	$2.89M	$2.89M
2668	Miracle Play MPT	$0.0027 ₿0.0000017	-2.04	$2.89M ₿660.53	$0.002776 ₿0.0000019	$0.002686 ₿0.0000016	$22.23K ₿16.1	$8.1M ₿795.27	$2.89M ₿660.53
2669	Polymath POLY	$0.0263 ₿0.0000014	0.94	$2.89M ₿1.28K	$0.02638 ₿0.0000016	$0.02562 ₿0.0000013	$3.5K ₿0.29	$26.31M ₿1.42K	$2.89M ₿1.28K
2670	Baby BFT BBFT	$0.0007217	5.72	$2.89M	$0.0007769	$0.0006773	$23.68K	$7.22M	$2.89M
2671	xDai Bridged USDT (Gnosis) USDT	$0.9984 ₿0.000014	-0.14	$2.89M ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$374.3 ₿0.71	$2.89M	$2.89M ₿0
2672	BlockchainSpace GUILD	$0.006368 ₿0.000000086	1.61	$2.9M ₿38.22	$0.006402 ₿0.000000087	$0.006236 ₿0.000000081	$8.03K ₿1.08	$6.37M ₿86.3	$2.9M ₿38.22
2673	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$35.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2674	Snorter SNORT	$0.01148	-5.90	$2.87M	$0.01282	$0.01144	$28.1K	$2.87M	$2.87M
2675	SunContract SNC	$0.0234 ₿0.00000092	-0.02	$2.87M ₿113.45	$0.02342 ₿0.00000095	$0.02336 ₿0.00000092	$85.08K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2676	Elympics ELP	$0.002673	-2.28	$2.87M	$0.00274	$0.002664	$23.93K	$9.36M	$2.87M
2677	VIVA VIVA	$0.002868	1.58	$2.87M	$0.002954	$0.002822	$8.43K	$2.87M	$2.87M
2678	eBTC EBTC	$90,628	-0.14	$2.87M	$90,753	$90,535	$11.89K	$2.87M	$2.87M
2679	BOB BOB	$0.1363	3.38	$2.86M	$0.1384	$0.1312	$786.08	$2.86M	$2.86M
2680	Aleph Zero AZERO	$0.009451 ₿0.000013	1.03	$2.86M ₿4.3K	$0.009533 ₿0.000014	$0.009276 ₿0.000013	$183.89K ₿39.47	$4.91M ₿4.98K	$2.86M ₿4.3K
2681	Zen AI ZAI	$0.0009309	-0.68	$2.85M	$0.000947	$0.0009305	$109.32K	$2.85M	$2.85M
2682	Polyfactual POLYFACTS	$0.002783	7.62	$2.79M	$0.003246	$0.002324	$1.22M	$2.79M	$2.79M
2683	Wrapped gBera WGBERA	$0.5919	1.35	$2.85M	$0.5984	$0.5804	$27.17K	$2.85M	$2.85M
2684	τaos SN79	$0.8369	7.16	$2.85M	$0.8519	$0.781	$270.57K	$2.85M	$2.85M
2685	Wrapped NCG WNCG	$0.008854 ₿0.0000016	-0.62	$2.85M ₿0	$0.009117 ₿0.	$0.00878 ₿0.	$180.59K ₿0	$2.85M ₿290.66	$2.85M ₿0
2686	Bridged WBNB WBNB	$750.32	-15.34	$2.84M	$893.18 ₿0.	$748.88 ₿0.	$8.73 ₿0	$2.84M	$2.84M
2687	TRUF.Network TRUF	$0.006166 ₿0.0000091	0.35	$2.84M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$357.91K ₿252.56	$6.17M	$2.84M ₿0
2688	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2689	Hyperbridge BRIDGE	$0.0198	0.37	$2.84M	$0.01983 ₿0.	$0.01964 ₿0.	$131.06K ₿0	$19.81M	$2.84M
2690	Delabs Games DELABS	$0.003761	-0.82	$2.82M	$0.003817	$0.003738	$36.34K	$11.28M	$2.82M
2691	Roaring Kitty ROAR	$0.00283	-1.89	$2.83M	$0.002895	$0.002828	$145.77K	$2.83M	$2.83M
2692	WELF WELF	$0.2211	-2.41	$2.83M	$0.2272	$0.2197	$184.39K	$11.06M	$2.83M
2693	RIFT AI RIFT	$0.002823	-0.82	$2.82M	$0.002859	$0.002806	$20.22	$2.82M	$2.82M
2694	Shrub SHRUB	$0.002994	8.75	$2.82M	$0.003095	$0.002751	$353.2K	$2.84M	$2.82M
2695	Alpha $ALPHA	$0.005647	3.46	$2.82M	$0.005649	$0.005283	$31.13K	$5.65M	$2.82M
2696	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2697	Baby Bottle BOTT	$0.002813	-0.85	$2.81M	$0.002838	$0.002813	$796.19	$2.81M	$2.81M
2698	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.38	$69.37	$20.51	$2.81M	$2.81M
2699	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$56.59	$27.45M	$2.81M
2700	LYNK LYNK	$0.002803	0.21	$2.8M	$0.002841	$0.002776	$5.45K	$2.8M	$2.8M
2701	MAGA TRUMP	$0.06218 ₿0.000084	0.74	$2.8M ₿3.93K	$0.06225 ₿0.000086	$0.06147 ₿0.000077	$141.26K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2702	Katana Inu KATA	$0.00007394 ₿0.000000026	4.08	$2.8M ₿721.59	$0.00007558 ₿0.000000029	$0.00007043 ₿0.000000026	$32.59K ₿6.58	$3.7M ₿1.33K	$2.8M ₿721.59
2703	French Connection Finance ZYPTO	$0.003125 ₿0.00000054	0.51	$2.79M ₿0	$0.003164 ₿0.00000055	$0.003102 ₿0.00000048	$619.48 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2704	DoubleUp UP	$0.1855	16.11	$2.78M	$0.1947	$0.1586	$3.03K	$18.56M	$2.78M
2705	Alon ALON	$0.002787	4.51	$2.78M	$0.002915 ₿0.	$0.002656 ₿0.	$762.57K ₿0	$2.78M	$2.78M
2706	Sidus SIDUS	$0.0002534 ₿0.00000015	11.66	$2.81M ₿1.68K	$0.0002453 ₿0.00000016	$0.0002092 ₿0.00000015	$186.75K ₿27.98	$4.78M ₿3.37K	$2.81M ₿1.68K
2707	JetTon Games JETTON	$0.05584 ₿0.000045	-1.04	$2.78M ₿0	$0.05705 ₿0.000046	$0.05574 ₿0.000041	$71.92K ₿24.88	$4.43M ₿4.53K	$2.78M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}