Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	IBC Bridged USDT (Sei) KAVAUSDT	$0.9987	-0.02	$3.06M	$0.9997	$0.9903	$520.31	$3.06M	$3.06M
2609	Infinity Rising RISE	$0.005897	-1.47	$3.05M	$0.006026	$0.005891	$15.56K	$17.69M	$3.05M
2610	Soul Graph GRPH	$0.003001	1.18	$3M	$0.003056	$0.002945	$249.53K	$3M	$3M
2611	TQQQ xStock TQQQX	$112.44	0.15	$3.05M	$112.44 ₿0.	$55.86 ₿0.	$12.97K ₿0	$115.09M	$3.05M
2612	Infraxa INFRA	$0.003043	2.57	$3.04M	$0.003141	$0.002904	$6.93K	$3.04M	$3.04M
2613	Staked IP STIP	$2.3	11.02	$3.03M	$2.33	$2.07	$1.13	$3.03M	$3.03M
2614	Hipo Governance Token HPO	$0.003841	4.15	$3.05M	$0.003876	$0.003656	$47.95	$3.81M	$3.05M
2615	DeHub DHB	$0.000621 ₿0.000000025	2.02	$2.98M ₿83.48	$0.0006405 ₿0.000000028	$0.0006013 ₿0.000000024	$2.32K ₿0.08	$2.98M ₿203.37	$2.98M ₿83.48
2616	Step App FITFI	$0.0006855 ₿0.00000015	0.75	$3.03M ₿389.14	$0.0007276 ₿0.00000016	$0.0006802 ₿0.00000015	$1.56M ₿65.95	$3.15M ₿707.53	$3.03M ₿389.14
2617	Palu PALU	$0.003028	-10.79	$3.03M	$0.003717	$0.002994	$4.35M	$3.03M	$3.03M
2618	DarkStar DARKSTAR	$0.01045	-55.81	$3.06M	$0.02369	$0.01033	$505.04K	$10.45M	$3.06M
2619	Tensorplex Staked TAO STTAO	$361.16 ₿0.0092	1.76	$3.02M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$293.12 ₿3.54	$3.02M ₿226.01	$3.02M ₿226.01
2620	Inspect INSP	$0.003782 ₿0.0000026	0.79	$3.02M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$138.82K ₿98.88	$3.78M ₿2.66K	$3.02M ₿522.5
2621	Ethervista VISTA	$3.19	-7.27	$3.01M	$3.47	$3.15	$266.79K	$3.01M	$3.01M
2622	Faith FBB4	$0.003007	37.07	$3.01M	$0.003053	$0.002173	$17.29K	$3.01M	$3.01M
2623	Solomon USDv USDV	$1	-0.02	$3.01M	$1	$1	$3.98K	$3.01M	$3.01M
2624	8 Ball SN125	$1.6	1.71	$3M	$1.65	$1.56	$40.52K	$3M	$3M
2625	Vibing Cat Coin VIBECOIN	$0.003003	15.91	$3M	$0.003055	$0.002363	$29.75K	$3M	$3M
2626	Artyfact ARTY	$0.1311 ₿0.000015	-1.48	$3M ₿203.67	$0.1339 ₿0.000016	$0.131 ₿0.000015	$1.05M ₿24.94	$3.25M ₿389.05	$3M ₿203.67
2627	Orion Protocol ORN	$0.08695 ₿0.000031	-2.60	$2.99M ₿1.08K	$0.09136 ₿0.000033	$0.08675 ₿0.000030	$337.53 ₿168.01	$8.7M ₿3.13K	$2.99M ₿1.08K
2628	BlackCoin BLK	$0.0468 ₿0.00000032	2.89	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.04549 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2629	Pundu PUNDU	$0.00303	2.73	$3.02M	$0.00307	$0.002933	$3.66	$3.02M	$3.02M
2630	Miracle Play MPT	$0.002796 ₿0.0000017	2.70	$2.99M ₿660.53	$0.002796 ₿0.0000019	$0.002689 ₿0.0000016	$22.05K ₿16.1	$8.39M ₿795.27	$2.99M ₿660.53
2631	ZyfAI ZFI	$0.01719	-12.10	$2.99M	$0.01966	$0.01707	$124.15K	$8.6M	$2.99M
2632	IBS IBS	$0.0007424	-0.29	$2.99M	$0.0007454	$0.0007424	$122.47K	$14.85M	$2.99M
2633	Presearch PRE	$0.003324 ₿0.00000030	2.47	$2.99M ₿162.64	$0.003336 ₿0.00000030	$0.003225 ₿0.00000029	$5.71K ₿7.09	$3.32M ₿227.17	$2.99M ₿162.64
2634	Chunking SN40	$0.885	-1.92	$2.99M	$0.9276	$0.8805	$69.24K	$2.99M	$2.99M
2635	Xcellar XCL	$0.003185	-3.70	$2.98M	$0.003367	$0.00315	$495.69K	$2.98M	$2.98M
2636	AI Network AIN	$0.01104 ₿0.00000054	0.19	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.011 ₿0.00000053	$78.24K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2637	Pipe Network PIPE	$0.0299	-0.91	$3.01M	$0.03049	$0.02941	$957.5K	$30.12M	$3.01M
2638	Panther Protocol ZKP	$0.008856 ₿0.00000042	-2.33	$2.97M ₿142.24	$0.009095 ₿0.00000043	$0.00885 ₿0.00000041	$84.13K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2639	Intel (Ondo Tokenized Stock) INTCON	$45.51	0.01*	$2.97M	$45.58	$45.48	$69.45K	$2.97M	$2.97M
2640	Alien Base ALB	$0.01352 ₿0.000000096	3.29	$2.97M ₿18.61	$0.01362 ₿0.00000010	$0.01309 ₿0.000000090	$8.35K ₿0.4	$5.95M ₿21.02	$2.97M ₿18.61
2641	Silencio SLC	$0.0001145	0.02	$2.97M	$0.000115	$0.0001142	$69.74K	$11.31M	$2.97M
2642	Chronobank TIME	$4.17 ₿0.00047	-2.06	$2.97M ₿339.51	$4.3 ₿0.00056	$4.13 ₿0.00043	$117.66K ₿31.65	$2.97M ₿339.51	$2.97M ₿339.51
2643	Clore.ai CLORE	$0.004748 ₿0.0000034	-15.24	$2.99M ₿1.11K	$0.005627 ₿0.0000037	$0.00421 ₿0.0000033	$843.12K ₿51.33	$3M ₿1.12K	$2.99M ₿1.11K
2644	PLAYA3ULL GAMES 3ULL	$0.0001905 ₿0.000000044	-0.45	$2.97M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$309.09K ₿10.03	$2.97M ₿423.03	$2.97M ₿421.62
2645	Celer Bridged WBTC (Conflux) WBTC	$89,005	-0.69	$2.97M	$89,627	$88,165	$720.76	$2.97M	$2.97M
2646	Hoppy HOPPY	$0.000007009	-0.10	$2.95M	$0.000007079	$0.000006919	$735.92K	$2.95M	$2.95M
2647	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2648	Alphakek AIKEK	$0.01246 ₿0.00000023	2.31	$2.96M ₿0	$0.01289 ₿0.00000026	$0.01218 ₿0.00000022	$21.83K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2649	SPACEM WORLD SPCM	$0.0003159	4.54	$3.01M	$0.0003194 ₿0.	$0.0002899 ₿0.	$170.09K ₿0	$13.9M	$3.01M
2650	Loyal LOYAL	$0.2371	-0.20	$2.96M	$0.2381	$0.2366	$13.14K	$4.88M	$2.96M
2651	Osmosis allSOL SOL	$138.9	2.43	$2.96M	$140.69	$135.08	$85.31K	$2.96M	$2.96M
2652	VPay VPAY	$0.002969	-6.14	$2.96M	$0.00322	$0.002927	$414.3K	$2.96M	$2.96M
2653	Hxro HXRO	$0.00476 ₿0.0000013	-2.28	$2.95M ₿867.49	$0.004893 ₿0.0000014	$0.00476 ₿0.0000013	$132.05 ₿0.63	$4.76M ₿1.4K	$2.95M ₿867.49
2654	Voxies VOXEL	$0.01215 ₿0.0000045	-5.10	$2.96M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.88M ₿112	$3.64M ₿1.37K	$2.96M ₿788.95
2655	LORDS LORDS	$0.01422 ₿0.0000023	0.67	$2.95M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$742.08 ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2656	Dippy Speech SN58	$0.8773	1.42	$2.94M	$0.9042	$0.8576	$28.5K	$2.94M	$2.94M
2657	Amazon xStock AMZNX	$247.65	0.11	$2.95M	$248.64	$247.31	$2.25M	$55.3M	$2.95M
2658	SANTA by Virtuals SANTA	$0.002931	-14.93	$2.94M	$0.003446	$0.002931	$265.22K	$2.94M	$2.94M
2659	Artrade ATR	$0.002328 ₿0.00000071	0.39	$2.93M ₿1.32K	$0.002344 ₿0.00000086	$0.002305 ₿0.00000067	$375.75K ₿18.04	$2.94M ₿1.32K	$2.93M ₿1.32K
2660	Pepe Unchained PEPU	$0.0002753	0.05	$2.93M	$0.0002774	$0.0002741	$48.47K	$4.4M	$2.93M
2661	Arowana ARW	$0.1578	8.95	$2.93M	$0.16 ₿0.	$0.1424 ₿0.	$277.31K ₿0	$78.93M	$2.93M
2662	RADR RADR	$0.003044	0.48	$2.93M	$0.003189	$0.002926	$811.71K	$2.93M	$2.93M
2663	Bitcoin on Base BTCB	$0.1864	-0.59	$2.91M	$0.1925	$0.1858	$10.88K	$2.91M	$2.91M
2664	METAVERSE METAV	$0.002915	-0.14	$2.92M	$0.002931	$0.002861	$416.99K	$2.92M	$2.92M
2665	Octopus Network OCT	$0.02913 ₿0.0000057	5.67	$2.91M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.47K ₿7.77	$2.91M ₿577.89	$2.91M ₿454.85
2666	Alpha $ALPHA	$0.005793	2.57	$2.9M	$0.006078	$0.005568	$36.97K	$5.79M	$2.9M
2667	WLTH WLTH	$0.003201	-4.84	$2.9M	$0.003378	$0.003165	$122.92K	$3.13M	$2.9M
2668	BlockchainSpace GUILD	$0.006322 ₿0.000000086	0.11	$2.88M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$6.84K ₿1.08	$6.32M ₿86.3	$2.88M ₿38.22
2669	τaos SN79	$0.8456	4.64	$2.88M	$0.8668	$0.8077	$118.21K	$2.88M	$2.88M
2670	xDai Bridged USDT (Gnosis) USDT	$0.9989 ₿0.000014	0.04	$2.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$11.77 ₿0.71	$2.9M	$2.89M ₿0
2671	Aleph Zero AZERO	$0.009549 ₿0.000013	1.84	$2.89M ₿4.3K	$0.00959 ₿0.000014	$0.009332 ₿0.000013	$170.73K ₿39.47	$4.97M ₿4.98K	$2.89M ₿4.3K
2672	Ovr OVR	$0.05657 ₿0.0000067	-0.02	$2.91M ₿344.8	$0.05736 ₿0.0000069	$0.05607 ₿0.0000065	$278.98K ₿24.64	$4.98M ₿590.47	$2.91M ₿344.8
2673	ElonXCat EXC	$0.00000002868	-1.15	$2.87M	$0.00000002914 ₿0.	$0.00000002847 ₿0.	$1.44 ₿0	$14.35M	$2.87M
2674	mStable USD MUSD	$0.9993 ₿0.000014	0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$53.53 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2675	Official PPshow PP	$0.005736	-6.75	$2.88M	$0.006235	$0.005634	$949.42K	$4.5M	$2.88M
2676	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2677	SunContract SNC	$0.02339 ₿0.00000092	0.06	$2.87M ₿113.45	$0.0235 ₿0.00000095	$0.02336 ₿0.00000092	$136.52K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2678	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	5.71	$2.87M ₿0	$0.00000126 ₿0.00000000014	$0.00000114 ₿0.00000000012	$326.99K ₿10.16	$2.87M ₿286.59	$2.87M ₿0
2679	Roaring Kitty ROAR	$0.002863	0.83	$2.86M	$0.002866	$0.002813	$132.36K	$2.86M	$2.86M
2680	༼ つ ◕_◕ ༽つ GIB	$0.002919	9.05	$2.86M	$0.002968	$0.002636	$18.89K	$2.86M	$2.86M
2681	Snorter SNORT	$0.01143	-0.42	$2.86M	$0.01178	$0.0114	$6.53K	$2.86M	$2.86M
2682	Elympics ELP	$0.002664	-0.09	$2.86M	$0.002683	$0.002657	$16.71K	$9.33M	$2.86M
2683	Polymath POLY	$0.02603 ₿0.0000014	0.06	$2.86M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.46K ₿0.29	$26.03M ₿1.42K	$2.86M ₿1.28K
2684	catwifmask MASK	$0.002854	-12.49	$2.85M	$0.003338	$0.002757	$494.29K	$2.85M	$2.85M
2685	Seraph SERAPH	$0.008983	-2.72	$2.87M	$0.009291	$0.008938	$834.29K	$9M	$2.87M
2686	VIVA VIVA	$0.002849	-1.07	$2.85M	$0.002933	$0.002843	$4.7K	$2.85M	$2.85M
2687	LYNK LYNK	$0.002867	2.27	$2.87M	$0.002915	$0.002776	$5.57K	$2.87M	$2.87M
2688	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2689	Shrub SHRUB	$0.003019	0.28	$2.85M	$0.003169	$0.002968	$368.1K	$2.87M	$2.85M
2690	Zen AI ZAI	$0.0009266	-0.85	$2.84M	$0.0009472	$0.0009038	$109.79K	$2.84M	$2.84M
2691	Hyperbridge BRIDGE	$0.01977	-0.07	$2.84M	$0.0199 ₿0.	$0.01964 ₿0.	$150.13K ₿0	$19.77M	$2.84M
2692	Wrapped NCG WNCG	$0.008797 ₿0.0000016	-0.78	$2.83M ₿0	$0.009036 ₿0.	$0.00878 ₿0.	$151.48K ₿0	$2.83M ₿290.66	$2.83M ₿0
2693	Bridged WBNB WBNB	$747.27	-1.08	$2.83M	$887.58 ₿0.	$655.94 ₿0.	$8.68 ₿0	$2.83M	$2.83M
2694	BLUB BLUB	$0.000000006724	-6.42	$2.83M	$0.000000007446	$0.000000006704	$1.61M	$2.83M	$2.83M
2695	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2696	Delabs Games DELABS	$0.003761	-0.90	$2.82M	$0.003819	$0.003738	$33.86K	$11.28M	$2.82M
2697	Warped Games WARPED	$0.0003056 ₿0.000000022	3.81	$2.82M ₿122.58	$0.0003068 ₿0.000000023	$0.00029 ₿0.000000022	$4.15K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2698	Rave KRAV	$0.002819 ₿0.00000062	0.31	$2.82M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.57 ₿26.77	$28.2M ₿6.36K	$2.82M ₿636.36
2699	French Connection Finance ZYPTO	$0.00316 ₿0.00000054	1.56	$2.83M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$2.29K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2700	snowball SNOWBALL	$0.002842	-27.86	$2.82M	$0.004512	$0.002869	$3.7M	$2.82M	$2.82M
2701	Baby BFT BBFT	$0.0007072	-2.12	$2.81M	$0.0007585	$0.0006996	$16.1K	$7.03M	$2.81M
2702	fih FIH	$0.002808	-8.45	$2.81M	$0.003107	$0.002745	$319.13K	$2.81M	$2.81M
2703	Katana Inu KATA	$0.0000742 ₿0.000000026	0.44	$2.81M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$31.87K ₿6.58	$3.71M ₿1.33K	$2.81M ₿721.59
2704	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2705	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
2706	Vouch Staked PLS VPLS	$0.00001927	3.39	$2.8M	$0.00001942	$0.00001847	$160.23	$2.8M	$2.8M
2707	MAGA TRUMP	$0.06205 ₿0.000084	-0.15	$2.8M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$146.2K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}