Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	Pear Protocol PEAR	$0.007854	-1.92	$2.3M	$0.008023	$0.007828	$716.35	$7.86M	$2.3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04997 ₿0.00000060	$0.04804 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	JUICY JUICY	$0.007951	-20.03	$2.29M	$0.01011	$0.007239	$78.43K	$7.95M	$2.29M
2488	Electronic Gulden EFL	$0.1091 ₿0.0000024	-0.97	$2.29M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.27 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2489	Boomer BOOMER	$0.002471 ₿0.000000057	2.82	$2.29M ₿0	$0.002702 ₿0.000000062	$0.002403 ₿0.000000037	$842.25K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2490	The Balkan Dwarf $KEKEC	$0.00005864 ₿0.0000000020	-4.07	$2.29M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$515.25K ₿2.68	$2.29M ₿83.29	$2.29M ₿0
2491	Gamer Arena GAU	$0.006794 ₿0.0000017	-0.04	$2.28M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$193.36K ₿54.56	$3.4M ₿882.23	$2.28M ₿491.89
2492	Azuro Protocol AZUR	$0.01124	-2.13	$2.23M	$0.01162	$0.01122	$155.18K	$11.24M	$2.23M
2492	ION ION	$107.32 ₿0.0054	-5.01	$2.29M ₿116.95	$114.99 ₿0.0057	$107.26 ₿0.0054	$2.06K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2493	the misc. u aware? MISC	$0.002279	89.05	$2.29M	$0.002358	$0.001144	$383.29K	$2.29M	$2.29M
2494	Ctrl CTRL	$0.01108	-0.39	$2.28M	$0.01124	$0.01052	$836.93K	$2.66M	$2.28M
2495	DrPepe.ai BRYAN	$0.000000002563	-2.90	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Send SEND	$0.007431	0.43	$2.28M	$0.007481	$0.007379	$23.84K	$6.95M	$2.28M
2497	Arcana Network XAR	$0.005562 ₿0.0000027	-1.45	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$108.44K ₿67.02	$5.56M	$2.28M ₿0
2498	Decentral Games DG	$0.002427 ₿0.00000057	-0.19	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$7.49 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	ZBIT•BLUE•BITCOIN ZBIT	$0.1081 ₿0.000039	-8.02	$2.27M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$476.31 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2501	Iron Bank EURO IBEUR	$0.7568 ₿0.000015	-0.45	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2502	PVS PVS	$0.002248	-13.11	$2.25M	$0.002707	$0.002243	$496.42K	$2.25M	$2.25M
2503	The Big Five BFT	$0.00002324 ₿0.0000000068	0.05	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.61K ₿0.31	$2.32M ₿690.56	$2.27M ₿570.54
2504	Hapi HAPI	$3.1 ₿0.00037	0.03	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$33.05K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2505	Zulu Network ZULU	$0.0157	1.31	$2.27M	$0.01623	$0.01512	$216.88K	$15.71M	$2.27M
2507	Serenity SERSH	$0.06805 ₿0.0000090	-4.56	$2.26M ₿39.65	$0.07147 ₿0.0000099	$0.06645 ₿0.0000085	$802.34K ₿105.58	$6.79M ₿899.69	$2.26M ₿39.65
2508	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	Cortensor COR	$0.004479	3.79	$2.26M	$0.00458	$0.004312	$5.82K	$4.48M	$2.26M
2510	VLaunch VPAD	$0.004991 ₿0.00000064	-0.17	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004985 ₿0.00000057	$69.49K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2511	GET Protocol GET	$0.4752 ₿0.000042	-6.73	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$885.25 ₿3.44	$10.89M ₿967.58	$2.26M ₿514.19
2512	Witnet WIT	$0.001686 ₿0.00000013	-1.04	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$852.01 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2513	Decimated DIO	$0.004147 ₿0.00000053	0.81	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$215.58K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2514	ynBNB MAX YNBNBX	$599.42	-0.79	$2.25M	$605.88	$597.3	$3.79	$2.25M	$2.25M
2515	Solchat CHAT	$0.2504 ₿0.000092	-5.03	$2.25M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$17.05K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2516	Solana ID SOLID	$0.00539	1.25	$2.24M	$0.005579	$0.0053	$7.52K	$5.37M	$2.24M
2517	23 Turtles AI23T	$0.002229	-2.01	$2.23M	$0.002313	$0.002182	$36.46K	$2.23M	$2.23M
2518	DucatusX DUCX	$0.008016 ₿0.000000086	0.46	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.37K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2519	Epik Prime EPIK	$0.001814 ₿0.00000020	-7.50	$2.22M ₿216.08	$0.00197 ₿0.00000020	$0.001804 ₿0.00000020	$178.65K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2520	Mirror Protocol MIR	$0.01423 ₿0.0000010	-2.08	$2.22M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$62.13K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2521	Wrapped QOM WQOM	$0.00000001787	-2.06	$2.22M	$0.00000001836	$0.00000001781	$14.15K	$10.71M	$2.22M
2522	Wrapped MistCoin WMC	$4.82 ₿0.00036	-0.17	$2.2M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.2K ₿8.65	$2.88M ₿80.86	$2.2M ₿0
2523	TLX TLX	$0.0377	4.57	$2.2M	$0.03835	$0.03604	$197.37	$2.64M	$2.2M
2524	Locked Money LMY	$0.003354	-2.86	$2.17M	$0.003518	$0.003355	$37.9K	$33.54M	$2.17M
2525	Pikamoon PIKA	$0.0001234 ₿0.000000027	3.97	$2.2M ₿0	$0.0001261 ₿0.000000028	$0.0001187 ₿0.000000024	$18.57K ₿8.73	$5.78M ₿1.36K	$2.2M ₿0
2526	Slingshot SLING	$0.01214	-9.30	$2.19M	$0.01378	$0.01202	$392.13K	$60.38M	$2.19M
2527	Treecle TRCL	$0.002205 ₿0.000000023	30.52	$2.2M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$25.41K ₿0.89	$2.2M ₿23.73	$2.2M ₿23.73
2528	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2529	USDbr USDBR	$1	0.40	$2.2M	$1	$0.9963	$207.95K	$2.2M	$2.2M
2530	ADO Protocol ADO	$0.005481 ₿0.00000010	-3.17	$2.19M ₿0	$0.005717 ₿0.00000010	$0.005475 ₿0.00000010	$781.07 ₿0	$5.25M ₿40.77	$2.19M ₿0
2531	Andy ANDY	$0.002185 ₿0.00000035	9.23	$2.19M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$38.45K ₿36.67	$2.19M ₿340.48	$2.19M ₿0
2532	DOGC DOGC	$0.0000218	-4.31	$2.19M	$0.00002303	$0.00002046	$59.33K	$2.19M	$2.19M
2533	Terminus TERMINUS	$0.02197	-9.10	$2.2M	$0.0245	$0.02177	$816.66K	$2.2M	$2.2M
2534	Fud the Pug FUD	$0.00000003782 ₿0.0000000000061	7.93	$2.17M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$223.54K ₿22.64	$2.86M ₿616.68	$2.17M ₿0
2535	Holdcoin HOLD	$0.0002186	2.02	$2.19M	$0.0002275	$0.0002125	$171.06K	$2.19M	$2.19M
2536	Tierion TNT	$0.005092 ₿0.000000093	0.10	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005081 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2538	Virtua TVK	$0.02495 ₿0.0000031	-1.41	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.94M ₿3.83K	$2.17M ₿565.82
2539	Metronome MET	$0.252 ₿0.000022	-2.95	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2540	Ramen RAMEN	$0.1632	-6.20	$2.18M	$0.1763	$0.1593	$12.62K	$15.99M	$2.18M
2541	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2542	Wisdomise AI WSDM	$0.004437	0.69	$2.16M	$0.004455	$0.004387	$706.23K	$4.44M	$2.16M
2543	Spice SFI	$27.01 ₿0.00048	0.25	$2.16M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.75K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2544	TPRO Network TPRO	$0.0019 ₿0.00000030	-0.41	$2.16M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.7K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2545	Tidecoin TDC	$0.1166	4.99	$2.16M	$0.1236	$0.1111	$269.36	$2.16M	$2.16M
2546	Suiswap SSWP	$0.000217 ₿0.000000018	-2.23	$2.17M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$477.92K ₿10.13	$2.17M ₿187	$2.17M ₿187
2547	Swan Chain SWAN	$0.0209	-2.76	$2.14M	$0.02314	$0.01888	$158.56K	$20.97M	$2.14M
2548	AI Shell NOVA NOVA	$0.00215	-8.86	$2.15M	$0.002405	$0.002132	$7.07K	$2.15M	$2.15M
2549	Mint Blockchain MINT	$0.01237	12.58	$2.16M	$0.01348	$0.01058	$854.44K	$12.48M	$2.16M
2550	Catcoin CAT	$0.1432 ₿0.00000019	17.68	$2.15M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$3.01M	$2.15M ₿1.37
2551	Bitcicoin BITCI	$0.0002538 ₿0.000000021	3.79	$2.14M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.46K ₿10.14	$5.28M ₿443.55	$2.14M ₿180.13
2552	MindAI MDAI	$2.33 ₿0.00015	-0.84	$2.15M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.83K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2553	San Chan SAN	$0.002342	-15.94	$2.14M	$0.002787	$0.002345	$671.56K	$2.21M	$2.14M
2554	Wrapped SUI (Universal) USUI	$2.19	-3.98	$2.14M	$2.29	$2.17	$509.71K	$2.14M	$2.14M
2555	Okayeg OKAYEG	$0.000005079	5.40	$2.13M	$0.00000513	$0.00000465	$21.36K	$2.13M	$2.13M
2556	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.02	$2.13M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$114.75K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2557	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.08	$2.13M	$1.01	$0.9924	$41.82K	$2.13M	$2.13M
2558	Balance Tokens BALN	$0.08089 ₿0.0000028	-1.49	$2.12M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2559	Vapor VAPOR	$0.002117	-0.83	$2.12M	$0.002178	$0.002112	$7.94K	$2.12M	$2.12M
2560	Refund RFD	$0.000002089 ₿0.00000000010	3.09	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$114.04K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2561	Friend.tech FRIEND	$0.02234	0.93	$2.12M	$0.02296	$0.02191	$323.28	$2.12M	$2.12M
2562	Restaked sAVAX RSAVAX	$21.43	-1.02	$2.12M	$21.96	$21.31	$7.24K	$2.12M	$2.12M
2563	OPCAT OPCAT	$0.09818	-11.07	$2.06M	$0.1127	$0.09801	$12.66K	$2.06M	$2.06M
2564	KIP KIP	$0.001086	10.27	$2.12M	$0.001236	$0.000946	$604.72K	$10.82M	$2.12M
2565	Real World AI RWA	$0.002194	-6.80	$2.12M	$0.002432	$0.001334	$24.1K	$2.12M	$2.12M
2566	Revain REV	$0.00002498 ₿0.0000000018	42.96	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001745 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2567	FARCANA FAR	$0.001684 ₿0.0000017	14.71	$2.1M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$82.99K ₿82.46	$8.42M ₿8.95K	$2.1M ₿607.69
2568	FAYA FAYA	$0.0000001968 ₿0.0000000000032	-1.04	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001967 ₿0.0000000000030	$21.24K ₿0.85	$19.68M ₿328.74	$2.1M ₿33.8
2569	Marso.Tech MARSO	$0.00002998	0.05	$315.92K	$0.00002998	$0.00002998	$113.46	$421.78K	$315.92K
2570	AI Network AIN	$0.007835 ₿0.00000054	0.06	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$122K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2571	Settled EthXY Token SEXY	$0.02123 ₿0.000022	-12.97	$2.12M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.6K ₿5.74	$2.12M	$2.12M ₿0
2572	Rainbow Bridged DAI (Near Protocol) DAI	$0.9902	-0.74	$2.11M	$1.01	$0.9815	$3.12K	$2.11M	$2.11M
2573	ChAtoshI CHATOSHI	$0.002108	-0.18	$2.11M	$0.002151	$0.002087	$4.41K	$2.11M	$2.11M
2574	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	1.06	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.51K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Titan Blaze BLAZE	$1.56	-1.25	$2.1M	$1.58	$0.304	$11.69K	$2.1M	$2.1M
2577	Pantheon EON	$0.02099	-23.63	$2.1M	$0.02749	$0.02097	$19.28K	$2.1M	$2.1M
2578	KEKE Terminal KEKE	$0.002095	-0.50	$2.09M	$0.002134	$0.002043	$14.05K	$2.09M	$2.09M
2579	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2580	MasterDEX MDEX	$0.007089	0.13	$2.09M	$0.007106	$0.007077	$12.78	$2.13M	$2.09M
2581	ONINO ONI	$0.05263 ₿0.0000053	-5.59	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.09K ₿1.91	$5.27M ₿541.46	$2.08M ₿193.87
2582	Mystery MYSTERY	$0.000000004944	3.03	$2.08M	$0.000000005252	$0.000000004752	$138.8K	$2.08M	$2.08M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}