Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.23	$3.35M ₿56.11	$0.081 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Huobi BTC HBTC	$3,456.27 ₿0.33	0.22	$3.35M ₿2.98K	$3,466.28 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2468	Seedify NFT Space SNFTS	$0.0006706 ₿0.000000060	8.52	$3.37M ₿281.06	$0.0006831 ₿0.000000061	$0.0006153 ₿0.000000059	$78.61 ₿0.35	$13.41M ₿1.2K	$3.37M ₿281.06
2469	Banana BANANA	$0.39 ₿0.000029	0.71	$3.31M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$10.31K ₿1.32	$5.06M ₿307.85	$3.31M ₿182.59
2470	Infinite Games SN6	$2.79	-7.35	$3.38M	$3.05	$2.79	$157.61K	$3.38M	$3.38M
2471	Ispolink ISP	$0.0003733 ₿0.000000050	-2.93	$3.42M ₿151.61	$0.0004198 ₿0.000000051	$0.0003744 ₿0.000000049	$424.01K ₿7.3	$3.73M ₿504	$3.42M ₿151.61
2472	Dogechain DC	$0.00007875 ₿0.000000011	1.03	$3.36M ₿331.9	$0.00007904 ₿0.000000012	$0.0000769 ₿0.000000011	$1.29M ₿38.95	$13.36M ₿2.01K	$3.36M ₿331.9
2473	IBS IBS	$0.0008251	0.26	$3.32M	$0.0008251	$0.0008229	$41.38K	$16.5M	$3.32M
2474	Lamina1 L1	$0.03093	-0.66	$3.3M	$0.03132	$0.03076	$127.61K	$46.38M	$3.3M
2475	Web3Frontier W3F	$15.3 ₿0.000023	-0.48	$3.33M ₿5.01	$15.92 ₿0.000024	$14.94 ₿0.000022	$14.08K ₿0.85	$1.53B ₿2.3K	$3.33M ₿5.01
2476	FlowX Finance FLX	$0.5176 ₿0.000016	0.08	$3.34M ₿19.2	$0.5322 ₿0.000018	$0.5109 ₿0.000016	$5.08K ₿0.45	$5.18M ₿168.7	$3.34M ₿19.2
2477	OPCAT OPCAT	$0.1615	-6.52	$3.39M	$0.1738	$0.16	$137.37K	$3.39M	$3.39M
2478	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.92 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2479	TG.Casino TGC	$0.1485 ₿0.0000051	-1.95	$3.27M ₿372.08	$0.1561 ₿0.0000053	$0.1379 ₿0.0000048	$70.19K ₿4.66	$11.91M ₿448.01	$3.27M ₿372.08
2480	Toucan Protocol: Base Carbon Tonne BCT	$0.1562 ₿0.000012	-3.95	$3.3M ₿228.44	$0.1635 ₿0.000012	$0.1534 ₿0.000011	$627.35 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2481	Giggles GIGGLES	$0.0033	-17.08	$3.29M	$0.004621	$0.003201	$1.92M	$3.29M	$3.29M
2482	Phil PHIL	$0.003313	0.09	$3.31M	$0.003496	$0.003278	$1.15M	$3.31M	$3.31M
2483	Aimonica Brands AIMONICA	$0.003292	-1.37	$3.29M	$0.003455	$0.003249	$1.62M	$3.29M	$3.29M
2484	Portugal National Team Fan Token POR	$0.9079 ₿0.000046	3.16	$3.31M ₿203.32	$0.9206 ₿0.000047	$0.8789 ₿0.000042	$417.59K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Ledger AI LEDGER	$0.001571	23.43	$3.4M	$0.001805	$0.001269	$72.72K	$4.95M	$3.4M
2486	Trabzonspor Fan Token TRA	$0.4641 ₿0.000019	0.81	$3.29M ₿146.57	$0.4885 ₿0.000019	$0.459 ₿0.000018	$1.09M ₿36.02	$4.64M ₿193.34	$3.29M ₿146.57
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06538 ₿0.00000060	$0.06287 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Catcoin CAT	$0.000000000095 ₿0.000000000000011	0.49	$3.29M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000095 ₿0.000000000000011	$605.44K ₿152.61	$3.29M ₿569.09	$3.29M ₿569.09
2488	ZEAL ZEAL	$0.06606	7.93	$3.36M	$0.0762	$0.05162	$73.97K	$15.77M	$3.36M
2489	Bridged USDT (Core) USDT	$1 ₿0.000014	0.06	$3.3M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$499.22K ₿63.02	$3.27M	$3.3M ₿0
2490	Flockerz FLOCK	$0.000273	-3.54	$3.26M	$0.0003249	$0.0002424	$59.83K	$3.26M	$3.26M
2491	AthenaDAO ATH	$0.3724 ₿0.000011	-2.74	$3.25M ₿93.53	$0.4175 ₿0.000012	$0.3716 ₿0.000011	$389.88 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Buttcoin BUTTCOIN	$0.003251	0.03	$3.24M	$0.004122	$0.00314	$4.82M	$3.24M	$3.24M
2493	Dotcom Y2K	$0.003223	57.62	$3.21M	$0.004952	$0.002024	$517.36K	$3.21M	$3.21M
2494	Fuse Network Token FUSE	$0.01062 ₿0.0000011	1.48	$3.26M ₿301.61	$0.01064 ₿0.0000012	$0.01046 ₿0.0000011	$723.4K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2495	Aura Network AURA	$0.007687 ₿0.00000061	65.68	$3.09M ₿191.35	$0.00954 ₿0.00000062	$0.00424 ₿0.00000058	$230.1K ₿4.73	$7.76M ₿618.56	$3.09M ₿191.35
2496	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.25M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$170.51K ₿44.47	$3.25M	$3.25M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Simmi Token SIMMI	$0.00003255	-6.12	$3.25M	$0.00003576	$0.00003232	$138.28K	$3.25M	$3.25M
2498	Beercoin BEER	$0.00000365	-1.24	$3.24M	$0.000003809	$0.000003589	$512.78K	$3.24M	$3.24M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Napoli Fan Token NAP	$0.7106 ₿0.000044	1.74	$3.24M ₿95.25	$0.7268 ₿0.000048	$0.6941 ₿0.000040	$1.15M ₿98.82	$7.1M ₿445.15	$3.24M ₿95.25
2500	Javsphere JAV	$0.0119	-5.35	$3.22M	$0.01299	$0.0119	$19.6K	$9.61M	$3.22M
2501	Brat BRAT	$0.003292	0.87	$3.24M	$0.003298	$0.003131	$121.99K	$3.24M	$3.24M
2502	Loky by Virtuals LOKY	$0.003389	-16.17	$3.13M	$0.004382	$0.003403	$128.63K	$3.38M	$3.13M
2503	Xend Finance RWA	$0.01615 ₿0.0000033	-0.36	$3.23M ₿395.27	$0.01639 ₿0.0000036	$0.01614 ₿0.0000033	$112.15K ₿13.89	$3.23M ₿676.28	$3.23M ₿395.27
2504	Shark Cat SC	$0.003264 ₿0.0000012	-9.44	$3.27M ₿0	$0.00452 ₿0.0000014	$0.003233 ₿0.0000010	$2.05M ₿158.64	$3.27M ₿1.27K	$3.27M ₿0
2505	Celsius Network CEL	$0.09001 ₿0.0000029	-1.95	$3.22M ₿1.26K	$0.09274 ₿0.0000032	$0.09002 ₿0.0000029	$323.8K ₿19.3	$3.22M ₿2.06K	$3.22M ₿1.26K
2506	Upland SPARKLET	$0.01589	-0.03	$3.18M	$0.01788	$0.0158	$166K	$15.9M	$3.18M
2507	STIMA STIMA	$1 ₿0.000014	0.44	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2508	Real Smurf Cat SMURFCAT	$0.00003202 ₿0.0000000011	-4.60	$3.2M ₿117.27	$0.00003593 ₿0.0000000012	$0.0000319 ₿0.0000000011	$264.95K ₿7.73	$3.2M ₿117.27	$3.2M ₿117.27
2509	ADO Protocol ADO	$0.007996 ₿0.00000010	0	$3.2M ₿0	$0.01128 ₿0.00000010	$0.01128 ₿0.00000010	$34.56 ₿0	$7.44M ₿40.77	$3.2M ₿0
2510	Dingocoin DINGO	$0.00002979 ₿0.00000000024	3.58	$3.21M ₿25.78	$0.00003028 ₿0.00000000025	$0.00002691 ₿0.00000000023	$150.41K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2511	Ref Finance REF	$0.08351 ₿0.0000065	-1.93	$3.21M ₿212.68	$0.08957 ₿0.0000071	$0.08279 ₿0.0000064	$243.65K ₿0.23	$8.36M ₿657.61	$3.21M ₿212.68
2512	TONToken TON	$0.01188 ₿0.00000040	-4.83	$3.19M ₿109.95	$0.01249 ₿0.00000044	$0.01187 ₿0.00000037	$83.19K ₿0.91	$4.75M ₿164.02	$3.19M ₿109.95
2513	Kima Network KIMA	$0.08445	-6.32	$3.19M	$0.1014	$0.08387	$290.18K	$17.74M	$3.19M
2514	PAWS PAWS	$0.00005059	-4.18	$3.21M	$0.00005348	$0.00005061	$1.01M	$5.06M	$3.21M
2515	Lux Token LUX	$0.003233	-15.04	$3.22M	$0.004058	$0.003219	$552.76K	$3.22M	$3.22M
2516	Libre LIBRE	$0.00105 ₿0.000000015	0.38	$3.17M ₿33.18	$0.001058 ₿0.000000015	$0.0009774 ₿0.000000015	$106.35K ₿0.04	$3.17M ₿33.18	$3.17M ₿33.18
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01386 ₿0.00000012	$0.004578 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Brainedge LEARN	$0.04333	-3.14	$3.17M	$0.04504	$0.04308	$144.37K	$43.34M	$3.17M
2518	SubQuery Network SQT	$0.001183 ₿0.00000043	-3.92	$3.19M ₿345.58	$0.001242 ₿0.00000049	$0.001157 ₿0.00000042	$496.76K ₿38.56	$11.97M ₿4.3K	$3.19M ₿345.58
2519	Ctrl CTRL	$0.01568	-0.80	$3.2M	$0.01592	$0.01555	$103.57K	$3.77M	$3.2M
2520	HighKey HIGHKEY	$0.003329	-0.60	$3.17M	$0.003531	$0.00328	$356.41K	$3.17M	$3.17M
2521	Renzo Restaked EIGEN EZEIGEN	$1.53	-8.23	$3.15M	$1.69	$1.53	$56.61	$3.15M	$3.15M
2522	Nuritopia NBLU	$0.00186 ₿0.000000047	-0.81	$3.15M ₿28.45	$0.001881 ₿0.000000047	$0.001852 ₿0.000000046	$157.16K ₿1.4	$9.29M ₿237.45	$3.15M ₿28.45
2523	BitShares BTS	$0.001169 ₿0.000000055	4.71	$3.17M ₿151.75	$0.001189 ₿0.000000057	$0.001114 ₿0.000000055	$202.91K ₿14.83	$3.5M ₿167.72	$3.17M ₿151.75
2524	BlueMove MOVE	$0.01442 ₿0.0000010	-8.05	$3.14M ₿138.65	$0.01569 ₿0.0000014	$0.0144 ₿0.00000094	$58.63K ₿0.83	$4.33M ₿314.51	$3.14M ₿138.65
2525	Salvium SAL	$0.1063	0.36	$3.11M	$0.1139	$0.1031	$58.13K	$6.16M	$3.11M
2526	VectorChat.ai CHAT	$0.03154 ₿0.0000011	16.35	$3.14M ₿0	$0.04075 ₿0.0000013	$0.02682 ₿0.0000011	$75.59K ₿0.56	$3.14M ₿119	$3.14M ₿0
2527	LIMBO LIMBO	$0.003121	-9.43	$3.21M	$0.003499	$0.003135	$86.96K	$3.21M	$3.21M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2528 ₿0.0000023	$0.243 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,904	-1.47	$3.12M	$111,547	$107,401	$53.12K	$3.12M	$3.12M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Saber SBR	$0.001387 ₿0.000000053	0.16	$3.12M ₿63.3	$0.00146 ₿0.000000055	$0.00138 ₿0.000000052	$189.4K ₿3.19	$4.22M ₿63.3	$3.12M ₿63.3
2530	Biconomy Exchange Token BIT	$0.00001087 ₿0.000000000079	2.01	$3.11M ₿23.86	$0.00001119 ₿0.000000000079	$0.00001061 ₿0.000000000076	$1.83M ₿10.93	$6.62M ₿50.99	$3.11M ₿23.86
2531	SelfieDogCoin SELFIE	$0.003182	8.09	$3.15M	$0.004999	$0.00294	$1.46M	$3.15M	$3.15M
2532	Mint Club MINT	$0.00000259 ₿0.000000000095	-6.33	$2.98M ₿109.87	$0.00000278 ₿0.00000000010	$0.00000259 ₿0.000000000093	$82.02 ₿2.13	$2.98M ₿109.87	$2.98M ₿109.87
2533	Elon Trump Fart ETF500	$0.003109	-0.72	$3.09M	$0.003319	$0.00309	$188.18K	$3.09M	$3.09M
2534	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	-1.63	$3.1M ₿237.24	$0.0353 ₿0.0000041	$0.03435 ₿0.0000038	$3.09M ₿17	$3.44M ₿393	$3.1M ₿237.24
2535	Bitcoin on Base BTCB	$0.1964	-0.52	$3.07M	$0.2056	$0.1957	$5.71K	$3.07M	$3.07M
2536	Chain Fox CFXSOL	$0.002902	-6.63	$2.9M	$0.003161	$0.002797	$733.29K	$2.9M	$2.9M
2537	Neurai XNA	$0.0002053 ₿0.000000037	-1.72	$3.09M ₿456	$0.0002115 ₿0.000000040	$0.0002025 ₿0.000000037	$139.06K ₿8.9	$3.09M ₿456	$3.09M ₿456
2538	Dejitaru Tsuka TSUKA	$0.003096 ₿0.00000056	0.83	$3.1M ₿551	$0.003144 ₿0.00000060	$0.003065 ₿0.00000054	$72.12K ₿8.92	$3.1M ₿551	$3.1M ₿551
2539	Gui Inu GUI	$0.00000557 ₿0.00000000057	-1.87	$3.1M ₿206.08	$0.000005779 ₿0.00000000066	$0.00000557 ₿0.00000000056	$128.5K ₿11.84	$4.33M ₿445.18	$3.1M ₿206.08
2540	Beercoin 2 BEER2	$0.000005439	-42.09	$3.08M	$0.00000985	$0.000005219	$695.67K	$4.54M	$3.08M
2541	Klima DAO KLIMA	$0.1533 ₿0.000041	-1.43	$3.08M ₿366.38	$0.1557 ₿0.000042	$0.1523 ₿0.000039	$12.86K ₿7.7	$3.08M ₿366.38	$3.08M ₿366.38
2542	Panther Protocol ZKP	$0.009202 ₿0.00000042	1.90	$3.1M ₿142.24	$0.009423 ₿0.00000043	$0.009021 ₿0.00000041	$318.55K ₿5.8	$3.1M ₿142.24	$3.1M ₿142.24
2543	Tap XTP	$0.0008161 ₿0.000000025	-9.07	$3.08M ₿95.47	$0.001001 ₿0.000000026	$0.0007675 ₿0.000000024	$3.37K ₿0.27	$8.16M ₿252.74	$3.08M ₿95.47
2544	Dumpling DUMP	$0.005039	-3.50	$3.09M	$0.005347	$0.004904	$145.66K	$3.09M	$3.09M
2545	Genius GENIUS	$0.004063	-0.05	$3.04M	$0.005828	$0.004046	$210.83K	$3.04M	$3.04M
2546	Waffles WAFFLES	$0.003069	-4.38	$3.07M	$0.003325	$0.003063	$146.22K	$3.07M	$3.07M
2547	BaaSid BAAS	$0.0004332 ₿0.000000010	1.40	$3.21M ₿0	$0.0004446 ₿0.000000010	$0.0004137 ₿0.0000000099	$12.47K ₿0.11	$4.33M ₿107.35	$3.21M ₿0
2548	Real-Time Data by Masa SN42	$2.49	-5.02	$3.12M	$2.69	$2.48	$47.68K	$3.12M	$3.12M
2549	Flash.Trade FAF	$0.003085	7.72	$3.07M	$0.003173	$0.002863	$15.21K	$3.07M	$3.07M
2550	Osmosis allETH ETH	$2,763.51	-0.68	$3.07M	$2,875.72	$2,753.01	$823.83K	$3.07M	$3.07M
2551	Kitten Haimer KHAI	$0.05635 ₿0.000021	-5.96	$3.04M ₿0	$0.06979 ₿0.000025	$0.05618 ₿0.000018	$117.46K ₿8.14	$3.04M ₿1.19K	$3.04M ₿0
2552	TAOCat by Virtuals TAOCAT	$0.003281	-6.42	$3.28M	$0.003588	$0.003172	$555.44K	$3.28M	$3.28M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	cbBTC Core Morpho Vault GTCBBTCC	$109,285	-1.16	$3.06M	$111,332	$109,066	$0	$3.06M	$3.06M
2554	Hive Intelligence HINT	$0.006669	12.87	$3.07M	$0.006693	$0.005886	$888.56K	$6.67M	$3.07M
2555	IBC Bridged USDT USDT	$1	0.03	$3.07M	$1.01	$0.9927	$236.63K	$3.07M	$3.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}