Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Turbos Finance TURBOS	$0.001775 ₿0.000000059	-3.76	$3.31M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$23.93K ₿11.29	$6.57M ₿221.51	$3.31M ₿97.3
2467	Friend.tech FRIEND	$0.03486	0.72	$3.31M	$0.03501	$0.03374	$1.11K	$3.31M	$3.31M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	Simmi Token SIMMI	$0.00003309	37.06	$3.31M	$0.00003317	$0.00002409	$294.71K	$3.31M	$3.31M
2469	Osmosis allSOL SOL	$155.13	2.92	$3.31M	$156.59	$150	$62.52K	$3.31M	$3.31M
2470	OSMI OSMI	$0.01458	-2.89	$3.3M	$0.01522	$0.01126	$31.37K	$3.8M	$3.3M
2471	Seedworld SWORLD	$0.0004563	5.75	$3.3M	$0.0004712	$0.0004306	$35K	$9.13M	$3.3M
2472	IBS IBS	$0.0008175	0.37	$3.29M	$0.0008177	$0.0008112	$42.34K	$16.35M	$3.29M
2473	Buttcoin BUTTCOIN	$0.003297	6.49	$3.29M	$0.00354	$0.002986	$3.51M	$3.29M	$3.29M
2474	Bazed Games BAZED	$0.04302 ₿0.0000031	11.61	$3.29M ₿243.88	$0.04301 ₿0.0000033	$0.03638 ₿0.0000028	$19.13K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2475	Dogechain DC	$0.00007699 ₿0.000000011	-6.16	$3.28M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.01M ₿38.95	$13.04M ₿2.01K	$3.28M ₿331.9
2476	Monkey Pox POX	$0.003294	4.59	$3.27M	$0.003307	$0.003139	$1.3K	$3.27M	$3.27M
2477	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,840.27 ₿0.34	$34,353.45 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2478	TG.Casino TGC	$0.148 ₿0.0000051	-13.80	$3.26M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$623.62K ₿4.66	$11.86M ₿448.01	$3.26M ₿372.08
2479	LIMBO LIMBO	$0.003257	0.59	$3.26M	$0.003477	$0.003135	$230.62K	$3.26M	$3.26M
2480	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$69.97K ₿44.47	$3.25M	$3.25M ₿0
2481	ZeroLend ZERO	$0.000045	-5.17	$3.24M	$0.00004785	$0.00004293	$1.13M	$4.49M	$3.24M
2482	Cortensor COR	$0.006416	-4.34	$3.24M	$0.006769	$0.006196	$12.5K	$6.41M	$3.24M
2483	BaaSid BAAS	$0.0004375 ₿0.000000010	1.04	$3.24M ₿0	$0.0004534 ₿0.000000010	$0.0004045 ₿0.0000000099	$15.38K ₿0.11	$4.37M ₿107.35	$3.24M ₿0
2484	PLAY PLAY	$0.00433	-18.08	$3.23M	$0.00538	$0.004172	$3.46K	$4.35M	$3.23M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FlowX Finance FLX	$0.4997 ₿0.000016	3.19	$3.22M ₿19.2	$0.5024 ₿0.000018	$0.4794 ₿0.000016	$3.95K ₿0.45	$5M ₿168.7	$3.22M ₿19.2
2486	Smart Layer Network SLN	$0.04208 ₿0.000045	2.92	$3.22M ₿729.86	$0.04441 ₿0.000049	$0.04072 ₿0.000044	$392.38K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06498 ₿0.00000060	$0.06248 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Fren Pet FP	$0.4393 ₿0.00018	-0.26	$3.22M ₿0	$0.4455 ₿0.00023	$0.4365 ₿0.00012	$5.92K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2488	Nuritopia NBLU	$0.001899 ₿0.000000047	1.59	$3.22M ₿28.45	$0.001961 ₿0.000000047	$0.001866 ₿0.000000046	$152.53K ₿1.4	$9.49M ₿237.45	$3.22M ₿28.45
2489	Elon Trump Fart ETF500	$0.003212	1.50	$3.22M	$0.003392	$0.00299	$197.78K	$3.22M	$3.22M
2490	Puffverse PFVS	$0.02698	-4.86	$3.21M	$0.02865	$0.02497	$19.44M	$27.56M	$3.21M
2491	Bigcoin BIG	$0.5383	3.94	$3.21M	$0.5475	$0.3514	$268.26K	$3.21M	$3.21M
2492	ParagonsDAO PDT	$0.02586 ₿0.0000023	1.11	$3.21M ₿293.88	$0.0259 ₿0.0000024	$0.02499 ₿0.0000023	$1.47 ₿0.3	$3.7M ₿384.5	$3.21M ₿293.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	BNB Card BNBCARD	$0.003174	-12.86	$3.21M	$0.003746	$0.003007	$888.53K	$3.21M	$3.21M
2494	Billy BILLY	$0.003269	0.28	$3.21M	$0.003338	$0.003202	$3M	$3.21M	$3.21M
2495	STIMA STIMA	$1 ₿0.000014	0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.51K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.02155 ₿0.0000010	2.70	$3.2M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.55K ₿0.1	$3.2M ₿161.13	$3.2M ₿161.13
2497	PAWS PAWS	$0.00005038	-1.97	$3.2M	$0.00005191	$0.0000501	$1.26M	$5.04M	$3.2M
2498	Brat BRAT	$0.003196	-13.88	$3.2M	$0.003904	$0.003198	$123.36K	$3.2M	$3.2M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Mint Club MINT	$0.00000278 ₿0.000000000095	-1.32	$3.2M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002759 ₿0.000000000093	$31.23 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2500	Fuse Network Token FUSE	$0.0104 ₿0.0000011	0.16	$3.19M ₿301.61	$0.01043 ₿0.0000012	$0.01029 ₿0.0000011	$722.66K ₿17.64	$4M ₿436.68	$3.19M ₿301.61
2501	The America Party TAP	$0.00304	114.78	$3.19M	$0.00657	$0.001357	$5.5M	$3.19M	$3.19M
2502	Arsenal Fan Token AFC	$0.4036 ₿0.000031	-0.48	$3.19M ₿307.58	$0.4068 ₿0.000031	$0.4007 ₿0.000028	$490.65K ₿80.23	$16.14M ₿1.26K	$3.19M ₿307.58
2503	Trabzonspor Fan Token TRA	$0.4497 ₿0.000019	-0.74	$3.18M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$257.24K ₿36.02	$4.5M ₿193.34	$3.18M ₿146.57
2504	Terminus TERMINUS	$0.03182	3.79	$3.18M	$0.03288	$0.02967	$725.66K	$3.18M	$3.18M
2505	Byte BYTE	$0.0000033 ₿0.00000000031	2.45	$3.18M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002839 ₿0.00000000031	$50.79K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2506	WiFi Map WIFI	$0.00537 ₿0.0000018	2.72	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$130.27K ₿12.9	$5.39M ₿1.84K	$3.17M ₿566.16
2507	Upland SPARKLET	$0.01588	0.32	$3.17M	$0.01608	$0.0157	$163.29K	$15.83M	$3.17M
2508	Celsius Network CEL	$0.08852 ₿0.0000029	-0.50	$3.16M ₿1.26K	$0.08966 ₿0.0000032	$0.08769 ₿0.0000029	$313.4K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2509	retardcoin RETARD	$0.003154	32.82	$3.16M	$0.003193	$0.002251	$419.84K	$3.16M	$3.16M
2510	Kolin KOLIN	$0.003171	-0.48	$3.15M	$0.003364	$0.003089	$23.66K	$3.15M	$3.15M
2511	Kinetix Finance Token KAI	$0.003261	2.58	$3.15M	$0.003263	$0.003179	$100.77K	$3.26M	$3.15M
2512	GRABWAY GRAB	$0.09444	-3.02	$3.14M	$0.122	$0.09304	$437.3K	$5.67M	$3.14M
2513	Libre LIBRE	$0.001044 ₿0.000000015	-0.49	$3.14M ₿33.18	$0.001053 ₿0.000000015	$0.001043 ₿0.000000015	$108.88K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2514	Zeus SN18	$2.69	7.96	$3.14M	$2.7	$2.5	$332.66K	$3.14M	$3.14M
2515	Napoli Fan Token NAP	$0.6943 ₿0.000044	-0.58	$3.13M ₿95.25	$0.7058 ₿0.000048	$0.6896 ₿0.000040	$343.13K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2516	Beercoin BEER	$0.00000352	3.72	$3.13M	$0.000003539	$0.00000339	$528.8K	$3.13M	$3.13M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01378 ₿0.00000012	$0.00455 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Pigcoin PIG	$0.000001089 ₿0.00000000050	-8.08	$3.12M ₿0	$0.000001199 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$147.75K ₿3.11K	$3.12M ₿1.52K	$3.12M ₿0
2518	Ispolink ISP	$0.0003443 ₿0.000000050	-2.22	$3.12M ₿151.61	$0.0003622 ₿0.000000051	$0.0003325 ₿0.000000049	$252.68K ₿7.3	$3.4M ₿504	$3.12M ₿151.61
2519	Dexsport DESU	$0.01586 ₿0.000000058	1.88	$3.11M ₿3.46	$0.0159 ₿0.000000072	$0.0155 ₿0.000000055	$1.62K ₿0.01	$11.92M ₿58.44	$3.11M ₿3.46
2520	Saber SBR	$0.001384 ₿0.000000053	17.62	$3.11M ₿63.3	$0.001407 ₿0.000000055	$0.001159 ₿0.000000052	$276.62K ₿3.19	$4.21M ₿63.3	$3.11M ₿63.3
2521	Refund RFD	$0.000003109 ₿0.00000000010	2.87	$3.11M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002929 ₿0.00000000010	$146.12K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2522	Phil PHIL	$0.003109	-2.42	$3.11M	$0.003215	$0.003088	$1.59M	$3.11M	$3.11M
2523	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	2.06	$3.1M ₿237.24	$0.03461 ₿0.0000041	$0.03339 ₿0.0000038	$2.53M ₿17	$3.44M ₿393	$3.1M ₿237.24
2524	Wrapped MistCoin WMC	$6.79 ₿0.00036	3.73	$3.1M ₿0	$6.79 ₿0.00047	$6.51 ₿0.00035	$11.51K ₿8.65	$4.05M ₿80.86	$3.1M ₿0
2525	MOE MOE	$0.02459 ₿0.0000046	0.89	$3.1M ₿179.81	$0.02469 ₿0.0000046	$0.02419 ₿0.0000037	$2.83K ₿14.7	$9.31M ₿1.35K	$3.1M ₿179.81
2526	Xend Finance RWA	$0.01549 ₿0.0000033	-1.46	$3.1M ₿395.27	$0.01593 ₿0.0000036	$0.01542 ₿0.0000033	$107.04K ₿13.89	$3.1M ₿676.28	$3.1M ₿395.27
2527	Chain Fox CFXSOL	$0.0031	5.15	$3.1M	$0.003137	$0.002588	$833.74K	$3.1M	$3.1M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2513 ₿0.0000023	$0.2415 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Fact0rn FACT	$2.96 ₿0.00064	0.29	$3.09M ₿0	$2.99 ₿0.00067	$2.86 ₿0.00052	$11.03K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2529	Waffles WAFFLES	$0.003091	-2.86	$3.09M	$0.003248	$0.003082	$151.57K	$3.09M	$3.09M
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,888	1.83	$3.08M	$107,955	$104,686	$13.63K	$3.08M	$3.08M
2531	Voyager Token VGX	$0.003369 ₿0.0000015	3.09	$3.08M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$744.23K ₿114.66	$3.09M ₿439.69	$3.08M ₿435.9
2532	RedTeam SN61	$2.47	25.88	$3.08M	$2.56	$1.96	$1.87M	$3.08M	$3.08M
2533	Grix GRIX	$0.02839	0.96	$3.07M	$0.02845	$0.02773	$189.54	$28.4M	$3.07M
2534	Italian National Football Team Fan Token ITA	$0.3668 ₿0.000060	-2.58	$3.07M ₿0	$0.3801 ₿0.000060	$0.3624 ₿0.000055	$349.05K ₿11.69	$11M ₿1.81K	$3.07M ₿0
2535	AlphaKEK.AI AIKEK	$0.01294 ₿0.00000023	-0.76	$3.07M ₿0	$0.01321 ₿0.00000026	$0.01272 ₿0.00000022	$16.55K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2536	Billy Bets by Virtuals $BILLY	$0.003074	24.69	$3.07M	$0.003097	$0.002465	$17.79K	$3.07M	$3.07M
2537	Portugal National Team Fan Token POR	$0.8418 ₿0.000046	-1.23	$3.07M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$496.95K ₿15.32	$16.78M ₿936.56	$3.07M ₿203.32
2538	Stargaze STARS	$0.001135 ₿0.00000043	-1.99	$3.07M ₿1.09K	$0.00118 ₿0.00000044	$0.001103 ₿0.00000039	$10.37K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2539	LEOX LEOX	$0.06059 ₿0.000017	0.59	$3.07M ₿438.32	$0.06118 ₿0.000018	$0.05976 ₿0.000017	$1.7K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2540	Shill Bill BILL	$0.003089	-18.65	$3.07M	$0.004025	$0.00296	$87.4K	$3.07M	$3.07M
2541	Ta-da TADA	$0.0046 ₿0.0000032	3.46	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004444 ₿0.0000032	$182.56K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2542	Klima DAO KLIMA	$0.1513 ₿0.000041	-7.37	$3.06M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.88K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2543	IBC Bridged USDT USDT	$0.9994	-0.09	$3.06M	$1.01	$0.9949	$101.61K	$3.06M	$3.06M
2544	Gui Inu GUI	$0.000005499 ₿0.00000000057	2.73	$3.06M ₿206.08	$0.00000553 ₿0.00000000066	$0.000005319 ₿0.00000000056	$113.9K ₿11.84	$4.28M ₿445.18	$3.06M ₿206.08
2545	RWA Inc. RWA	$0.008813	-2.78	$3.06M	$0.009454	$0.008823	$487.45K	$8.76M	$3.06M
2546	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.41	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$8.85K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2547	Okratech Token ORT	$0.003744 ₿0.00000017	1.02	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003666 ₿0.00000015	$478.89K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2548	Pineapple PAPPLE	$0.004728	0.57	$3.06M	$0.005036	$0.004687	$18.32K	$4.72M	$3.06M
2549	Ref Finance REF	$0.07965 ₿0.0000065	1.82	$3.06M ₿212.68	$0.08004 ₿0.0000071	$0.07574 ₿0.0000064	$162.38K ₿0.23	$7.97M ₿657.61	$3.06M ₿212.68
2550	Dejitaru Tsuka TSUKA	$0.003049 ₿0.00000056	-6.43	$3.05M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.05K ₿8.92	$3.05M ₿551	$3.05M ₿551
2551	Giggles GIGGLES	$0.003048	9.37	$3.04M	$0.003247	$0.002369	$1.71M	$3.04M	$3.04M
2552	Neurai XNA	$0.0002026 ₿0.000000037	-4.55	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$124.43K ₿8.9	$3.05M ₿456	$3.05M ₿456
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TONToken TON	$0.01135 ₿0.00000040	-5.11	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$92.74K ₿0.91	$4.54M ₿164.02	$3.05M ₿109.95
2554	cbBTC Core Morpho Vault GTCBBTCC	$108,751	1.75	$3.05M	$108,887	$106,341	$0	$3.05M	$3.05M
2555	Teddy Bear TEDDY	$0.003052	3.60	$3.04M	$0.003205	$0.002944	$27.13K	$3.04M	$3.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}