Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	IBC Bridged USDT USDT	$1	0.33	$3.06M	$1.01	$0.9897	$236.92K	$3.06M	$3.06M
2473	Bounty BNTY	$0.003058	29.35	$3.06M	$0.003262	$0.002104	$88.03K	$3.06M	$3.06M
2474	Populous PPT	$0.08428 ₿0.00000073	4.08	$3.05M ₿26.78	$0.08448 ₿0.00000096	$0.07721 ₿0.00000063	$82.49 ₿4.74	$4.49M ₿39.36	$3.05M ₿26.78
2475	Virtua TVK	$0.03583 ₿0.0000031	1.61	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.51K ₿4.39	$43M ₿3.83K	$3.05M ₿565.82
2476	City Tycoon Games CTG	$0.2544 ₿0.0000019	1.66	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.57K ₿0.21	$254.4M ₿1.89K	$3.05M ₿22.71
2477	Sekuya Multiverse SKYA	$0.007642	-10.84	$3.05M	$0.008583	$0.007452	$292.37K	$7.64M	$3.05M
2478	SelfKey KEY	$0.0005081 ₿0.00000013	1.74	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$124.6K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2479	BRN Metaverse BRN	$0.1204 ₿0.0000095	-0.90	$3.05M ₿215.12	$0.1216 ₿0.000010	$0.1186 ₿0.0000091	$311.98K ₿16.6	$3.38M ₿2.19K	$3.05M ₿215.12
2480	SpaceM Token SPACEM	$0.0005858	2.58	$3.03M	$0.0005883	$0.0005596	$809.32K	$28.07M	$3.03M
2481	Data Ownership Protocol DOP	$0.0002989	-0.85	$3.03M	$0.0003845	$0.0002877	$2.97M	$6.98M	$3.03M
2482	Pigcoin PIG	$0.000001049 ₿0.00000000050	3.27	$3.03M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.63K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2483	BitShares BTS	$0.001116 ₿0.000000055	0.51	$3.03M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$92.16K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2484	MAIAR MAIAR	$0.003026 ₿0.000000015	24.67	$3.03M ₿0	$0.003374 ₿0.	$0.002064 ₿0.	$665.87K ₿0	$3.03M	$3.03M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Radiant RXD	$0.0002269 ₿0.000000028	0.25	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.07K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2486	K9 Finance DAO KNINE	$0.000004689 ₿0.0000000011	7.29	$3.02M ₿0	$0.000004719 ₿0.0000000013	$0.000004289 ₿0.0000000011	$146.41K ₿12.44	$4.7M ₿1.18K	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06371 ₿0.00000060	$0.06126 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Trencher TRENCHER	$0.002988	-8.78	$2.98M	$0.003484	$0.002778	$3.82M	$2.98M	$2.98M
2488	Biconomy Exchange Token BIT	$0.00001051 ₿0.000000000079	2.82	$3.01M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2489	SMARDEX USDN USDN	$1.01	-0.29	$3.01M	$1.01	$1.01	$27.59K	$3.01M	$3.01M
2490	Boomer BOOMER	$0.00325 ₿0.000000057	8.39	$3M ₿0	$0.003237 ₿0.000000062	$0.002923 ₿0.000000037	$560.56K ₿2.45	$3M ₿52.87	$3M ₿0
2491	AVC AVC	$0.0009121	-1.29	$3.01M	$0.0009622	$0.000903	$267.48K	$9.12M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Italian National Football Team Fan Token ITA	$0.4022 ₿0.000060	0.06	$3.01M ₿0	$0.4097 ₿0.000060	$0.3889 ₿0.000055	$177.36K ₿11.69	$12.06M ₿1.81K	$3.01M ₿0
2493	Comput3 COM	$0.005331	-18.30	$3.2M	$0.006636	$0.004625	$473.19K	$5.34M	$3.2M
2494	Furmula FURM	$0.004	2.30	$3.01M	$0.00406	$0.00375	$504.02K	$3.7M	$3.01M
2495	KIP KIP	$0.001532	5.59	$3.01M	$0.001637	$0.0014	$168.43K	$15.33M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8382 ₿0.000046	3.63	$3M ₿203.32	$0.8363 ₿0.000047	$0.8075 ₿0.000042	$244.67K ₿15.32	$16.67M ₿936.56	$3M ₿203.32
2497	Young Peezy AKA Pepe PEEZY	$0.003003 ₿0.000000035	21.90	$3M ₿0	$0.003008 ₿0.000000049	$0.002421 ₿0.000000018	$9.2K ₿4.14	$3M ₿35.28	$3M ₿0
2498	Stargate Bridged USDC (Ink) USDC.E	$1	0.06	$3M	$1	$0.998	$5.22M	$3.24M	$3M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	cbBTC Core Morpho Vault GTCBBTCC	$107,050	1.65	$2.99M	$107,568	$103,064	$0	$2.99M	$2.99M
2500	Data Lake LAKE	$0.001964 ₿0.00000033	21.11	$2.99M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.29K ₿3.19	$4.91M ₿840.17	$2.99M ₿303.09
2501	Elastic Finance Token EEFI	$51.36	0.99	$2.99M	$51.9	$49.92	$12.32K	$2.99M	$2.99M
2502	NORMIE NORMIE	$0.003057 ₿0.0000013	-16.37	$2.98M ₿1.35K	$0.003702 ₿0.0000017	$0.002755 ₿0.0000013	$78.73K ₿173.14	$2.98M ₿1.35K	$2.98M ₿1.35K
2503	Project89 PROJECT89	$0.002979	6.93	$2.98M	$0.003058	$0.00243	$420.53K	$2.98M	$2.98M
2504	FPI Bank FPIBANK	$0.004594	0.27	$2.98M	$0.004719	$0.004328	$56.84K	$4.43M	$2.98M
2505	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-0.63	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$46.99K ₿8.18	$14.77M ₿1.58K	$2.97M ₿317.7
2506	Tidecoin TDC	$0.1606	37.63	$2.98M	$0.1673	$0.1152	$2.03K	$2.98M	$2.98M
2507	Navigator Exchange NAVI	$0.986 ₿0.000011	0.93	$2.97M ₿34.56	$0.9951 ₿0.000013	$0.9164 ₿0.000010	$65.84K ₿1.1	$2.97M ₿34.56	$2.97M ₿34.56
2508	Javsphere JAV	$0.01097	1.69	$2.97M	$0.01104	$0.01055	$26.21K	$8.86M	$2.97M
2509	Saber SBR	$0.001321 ₿0.000000053	1.15	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$94.85K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2510	Legend of Arcadia ARCA	$0.01542	-2.09	$2.97M	$0.01597	$0.01538	$106.35K	$15.43M	$2.97M
2511	Native NATIVE	$0.00002996	5.12	$2.97M	$0.00003423	$0.00002464	$172.89K	$3M	$2.97M
2512	Kasper KASPER	$0.0001036	-4.46	$2.98M	$0.0001109	$0.0001029	$133.7K	$2.98M	$2.98M
2513	Panther Protocol ZKP	$0.008801 ₿0.00000042	-22.04	$2.96M ₿142.24	$0.01129 ₿0.00000043	$0.008539 ₿0.00000041	$18.6K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2514	Dog Wif Nunchucks NINJA	$0.002954 ₿0.00000017	-0.81	$2.95M ₿0	$0.002992 ₿0.00000018	$0.002823 ₿0.00000016	$9.87K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2515	Yield Yak YAK	$295.34 ₿0.0090	1.46	$2.95M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$297.04 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2516	CatSlap SLAP	$0.0007458	5.26	$2.94M	$0.0007461	$0.0006899	$11.99K	$5.63M	$2.94M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004461 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Common Wealth WLTH	$0.003601	1.28	$2.94M	$0.003987	$0.00348	$183.73K	$3.54M	$2.94M
2518	Toilet Dust TOILET	$0.0002931	7.80	$2.88M	$0.0003229	$0.0002065	$160.29K	$2.88M	$2.88M
2519	iZUMi Finance IZI	$0.003723 ₿0.00000022	-0.54	$2.93M ₿0	$0.00375 ₿0.00000023	$0.003711 ₿0.00000022	$257.09K ₿8.68	$7.45M ₿446.97	$2.93M ₿0
2520	PLEARN PLN	$0.0324 ₿0.0000018	-0.65	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$364.17K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2521	Arcana Network XAR	$0.006145 ₿0.0000027	-1.27	$2.93M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$217.99K ₿67.02	$6.15M	$2.93M ₿0
2522	Restaked sAVAX RSAVAX	$27.12	1.85	$2.93M	$27.37	$26.46	$22.48K	$2.93M	$2.93M
2523	Analog ANLOG	$0.001576	-4.42	$2.93M	$0.001651	$0.001575	$260.75K	$14.28M	$2.93M
2524	Mindscraft MINDS	$0.002927	-0.37	$2.93M	$0.003214	$0.002595	$68.66K	$2.93M	$2.93M
2525	Party PARTY	$0.001425	-13.05	$2.92M	$0.001639	$0.001425	$24.53K	$2.92M	$2.92M
2526	Grix GRIX	$0.02914	5.75	$2.92M	$0.02944	$0.02622	$797.5	$29.14M	$2.92M
2527	LETSTOP STOP	$0.05917	-2.38	$2.92M	$0.06229	$0.05803	$567.9K	$5.91M	$2.92M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2463 ₿0.0000023	$0.2368 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Star AI MSTAR	$0.004906	-10.78	$2.92M	$0.005636	$0.004706	$1.04M	$4.91M	$2.92M
2529	Swan Chain SWAN	$0.02376	4.48	$2.92M	$0.02436	$0.02206	$120.84K	$23.77M	$2.92M
2530	Dogebonk DOBO	$0.000000005343 ₿0.00000000000014	1.15	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$523.38 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2531	Ledger AI LEDGER	$0.001349	1.88	$2.91M	$0.001373	$0.001294	$18.24K	$4.24M	$2.91M
2532	Glades GLDS	$0.003055	12.17	$2.9M	$0.003366	$0.002586	$65.37K	$3.06M	$2.9M
2533	Colony Avalanche Index CAI	$90.26 ₿0.0039	2.11	$2.9M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$10.7K ₿1.19	$2.91M ₿12.39	$2.9M ₿39.46
2534	Cosplay Token COT	$0.003091 ₿0.00000062	-0.50	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003064 ₿0.00000057	$24.99K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2535	MBC MBC	$0.009647	2.06	$2.89M	$0.009693	$0.009322	$13.22K	$2.89M	$2.89M
2536	MINATIVERSE MNTC	$0.5285 ₿0.000036	-14.99	$2.89M ₿228.94	$0.6217 ₿0.000038	$0.5285 ₿0.000033	$105.21K ₿16.04	$5.47M ₿406.8	$2.89M ₿228.94
2537	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2538	Commune AI COMAI	$0.04103 ₿0.000018	-10.51	$2.89M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$138.06K ₿6.9	$41.01M ₿18.4K	$2.89M ₿1.2K
2539	Doland Tremp TREMP	$0.02887 ₿0.0000098	-2.32	$2.88M ₿0	$0.02956 ₿0.000011	$0.02632 ₿0.0000096	$3.26M ₿19.67	$2.88M	$2.88M ₿0
2540	LandWolf WOLF	$0.000288	-0.05	$2.89M	$0.0002907	$0.0002696	$710.35K	$2.89M	$2.89M
2541	LiquidDriver LQDR	$0.2828 ₿0.000010	11.56	$2.88M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$27.54K ₿0.42	$2.88M	$2.88M ₿43.69
2542	Gamium GMM	$0.00005874 ₿0.000000013	-6.22	$2.88M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$100.01K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2543	listen-rs LISTEN	$0.002876	1.96	$2.88M	$0.003033	$0.002564	$204.28K	$2.88M	$2.88M
2544	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01099 ₿0.00000010	$0.01099 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2545	mStable USD MUSD	$0.9994 ₿0.000014	0.63	$2.87M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$436.27 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2546	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2547	Liquina LQNA	$2.68	-6.62	$2.87M	$2.91	$2.62	$29.94K	$2.87M	$2.87M
2548	Metanopoly Tokenized Share MTS	$0.002861	0	$2.86M	$0	$0	$73.5	$2.86M	$2.86M
2549	Shark Cat SC	$0.002887 ₿0.0000012	-3.73	$2.85M ₿0	$0.003008 ₿0.0000014	$0.002827 ₿0.0000010	$625.14K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2550	Habibi (Sol) HABIBI	$0.002859	-4.29	$2.86M	$0.002992	$0.002802	$121.47K	$2.86M	$2.86M
2551	Realis Worlds REALIS	$0.002992	0.46	$2.86M	$0.002992	$0.002703	$320.4K	$2.99M	$2.86M
2552	Hoge Finance HOGE	$0.00000688 ₿0.00000000039	-9.03	$2.86M ₿162.28	$0.000007559 ₿0.00000000040	$0.00000633 ₿0.00000000038	$16.6K ₿0.27	$2.86M ₿162.28	$2.86M ₿162.28
2553	ALF TOKEN ALF	$0.00000004519	3.75	$2.85M	$0.00000004535	$0.00000004223	$43.11K	$3.12M	$2.85M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Boop BOOP	$0.00002862 ₿0.0000000060	3.05	$2.85M ₿0	$0.00002867 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.45K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2555	Osmosis allETH ETH	$2,573.29	6.92	$2.86M	$2,579.41	$2,354.58	$1.01M	$2.86M	$2.86M
2556	Hapi HAPI	$3.88 ₿0.00037	2.71	$2.84M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$42.16K ₿6.87	$2.92M ₿273.17	$2.84M ₿266.25
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2558	CONDO CONDO	$0.0002842	22.30	$2.85M	$0.0003013	$0.0002281	$35.3K	$2.85M	$2.85M
2559	Nile NILE	$0.6287 ₿0.000025	3.29	$2.84M ₿0	$0.6324 ₿0.000028	$0.587 ₿0.000023	$14.64K ₿2.06	$9.29M ₿129.7	$2.84M ₿0
2560	Whyyoutouzhele LI	$0.002834	-0.25	$2.83M	$0.00296	$0.002712	$9.02K	$2.83M	$2.83M
2561	Crypto Asset Governance Alliance CAGA	$0.00004546 ₿0.0000000079	-0.07	$2.83M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$74.93K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2562	Charles the Chad CHAD	$0.00283	0.73	$2.83M	$0.002933	$0.002707	$7.98K	$2.83M	$2.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}