Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Clore.ai CLORE	$0.004826 ₿0.0000034	-9.71	$3.05M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.06M ₿51.33	$3.07M ₿1.12K	$3.05M ₿1.11K
2608	Aeternity AE	$0.007009 ₿0.00000052	5.93	$3.06M ₿222.62	$0.00719 ₿0.00000055	$0.006617 ₿0.00000051	$13.12K ₿6.56	$3.75M ₿281.77	$3.06M ₿222.62
2609	Orion Protocol ORN	$0.08883 ₿0.000031	0.20	$3.06M ₿1.08K	$0.09136 ₿0.000033	$0.08675 ₿0.000030	$306.41 ₿168.01	$8.89M ₿3.13K	$3.06M ₿1.08K
2610	IBC Bridged USDT (Sei) KAVAUSDT	$0.9993	0.01	$3.06M	$1	$0.9903	$588.41	$3.06M	$3.06M
2611	ZND Token ZND	$0.01416	-13.42	$3.07M	$0.01636	$0.01038	$2.39M	$9.81M	$3.07M
2612	Ethervista VISTA	$3.26	-3.29	$3.06M	$3.4	$3.15	$360.16K	$3.06M	$3.06M
2613	Chunking SN40	$0.8948	-1.02	$3.03M	$0.9276	$0.8805	$77.78K	$3.03M	$3.03M
2614	Fluence FLT	$0.01229 ₿0.000015	-2.35	$3.05M ₿784.21	$0.01269 ₿0.000016	$0.01225 ₿0.000014	$103.04K ₿52.02	$12.3M ₿15.68K	$3.05M ₿784.21
2615	Binance-Peg EOS EOS	$0.1724 ₿0.000015	-3.17	$2.96M ₿0	$0.1809 ₿0.000015	$0.1724 ₿0.000014	$1.05K ₿0.34	$2.96M	$2.96M ₿0
2616	8 Ball SN125	$1.61	3.08	$3.04M	$1.65	$1.56	$37.02K	$3.04M	$3.04M
2617	TQQQ xStock TQQQX	$111.29	99.23	$3.02M	$112.44 ₿0.	$55.86 ₿0.	$13.8K ₿0	$113.91M	$3.02M
2618	SANTA by Virtuals SANTA	$0.003022	-8.84	$3.03M	$0.003366	$0.002841	$276.33K	$3.03M	$3.03M
2619	Hxro HXRO	$0.004874 ₿0.0000013	0.95	$3.02M ₿867.49	$0.004893 ₿0.0000014	$0.004739 ₿0.0000013	$212.34 ₿0.63	$4.87M ₿1.4K	$3.02M ₿867.49
2620	StarSlax SSLX	$0.001089 ₿0.000000046	-10.56	$3.02M ₿0	$0.001219 ₿0.000000047	$0.001089 ₿0.000000043	$204.38K ₿0.06	$10.89M ₿464.7	$3.02M ₿0
2621	Panther Protocol ZKP	$0.008957 ₿0.00000042	-0.85	$3.01M ₿142.24	$0.009059 ₿0.00000043	$0.008841 ₿0.00000041	$77.69K ₿5.8	$3.01M ₿142.24	$3.01M ₿142.24
2622	Artyfact ARTY	$0.1319 ₿0.000015	-1.08	$3.01M ₿203.67	$0.1335 ₿0.000016	$0.131 ₿0.000015	$668.83K ₿24.94	$3.27M ₿389.05	$3.01M ₿203.67
2623	Dione DIONE	$0.0002544 ₿0.00000026	-3.28	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$38.18K ₿64.88	$3.41M ₿2.62K	$3.01M ₿2.5K
2624	Presearch PRE	$0.003347 ₿0.00000030	3.72	$3.01M ₿162.64	$0.003348 ₿0.00000030	$0.003225 ₿0.00000029	$5.7K ₿7.09	$3.35M ₿227.17	$3.01M ₿162.64
2626	Tensorplex Staked TAO STTAO	$359.82 ₿0.0092	1.54	$3.01M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$461.38 ₿3.54	$3.01M ₿226.01	$3.01M ₿226.01
2627	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$416.77	$3.01M	$3.01M
2628	Bitcoin on Base BTCB	$0.1919	2.46	$3.01M	$0.1927	$0.1859	$17.2K	$3.01M	$3.01M
2629	BMX BMX	$1.09 ₿0.000029	-5.07	$3.01M ₿35.4	$1.17 ₿0.000031	$1.08 ₿0.000029	$12.24K ₿1.08	$3.01M ₿296.08	$3.01M ₿35.4
2630	Soul Graph GRPH	$0.003066	3.99	$3M	$0.003067	$0.002945	$249.74K	$3M	$3M
2631	PLAYA3ULL GAMES 3ULL	$0.0001928 ₿0.000000044	1.30	$3M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$299.95K ₿10.03	$3.01M ₿423.03	$3M ₿421.62
2632	IBS IBS	$0.0007439	-0.01	$2.99M	$0.000745	$0.0007424	$55.62K	$14.88M	$2.99M
2633	Voxies VOXEL	$0.01229 ₿0.0000045	-2.07	$2.99M ₿788.95	$0.01265 ₿0.0000049	$0.012 ₿0.0000045	$1.94M ₿112	$3.69M ₿1.37K	$2.99M ₿788.95
2634	Vibing Cat Coin VIBECOIN	$0.00298	14.21	$2.98M	$0.003055	$0.002363	$23.82K	$2.98M	$2.98M
2635	AI Network AIN	$0.01107 ₿0.00000054	0.15	$2.99M ₿138.93	$0.01109 ₿0.00000058	$0.01101 ₿0.00000053	$77.71K ₿2.28	$7.76M ₿380.61	$2.99M ₿138.93
2636	Pipe Network PIPE	$0.02975	-0.98	$2.98M	$0.03034	$0.02923	$966.25K	$29.77M	$2.98M
2637	MUTE SWAP by Virtuals MUTE	$0.007132	56.42	$2.95M	$0.007444	$0.004544	$658.48K	$7.38M	$2.95M
2638	Alpha $ALPHA	$0.00594	6.10	$2.97M	$0.006078	$0.005568	$51.86K	$5.95M	$2.97M
2639	Osmosis allSOL SOL	$140.59	3.43	$3M	$140.69	$135.36	$140.85K	$3M	$3M
2640	BlackCoin BLK	$0.04649 ₿0.00000032	2.17	$2.97M ₿20.62	$0.0468 ₿0.00000032	$0.0455 ₿0.00000030	$4.93 ₿0	$4.65M ₿32.89	$2.97M ₿20.62
2641	τaos SN79	$0.8638	2.56	$2.95M	$0.899	$0.8348	$710.27K	$2.95M	$2.95M
2642	Celer Bridged WBTC (Conflux) WBTC	$89,186	-0.22	$2.97M	$89,970	$88,165	$1.57K	$2.97M	$2.97M
2643	Inspect INSP	$0.003744 ₿0.0000026	-1.18	$2.98M ₿522.5	$0.003789 ₿0.0000029	$0.003671 ₿0.0000025	$134.05K ₿98.88	$3.74M ₿2.66K	$2.98M ₿522.5
2644	Alien Base ALB	$0.01354 ₿0.000000096	2.04	$2.97M ₿18.61	$0.01364 ₿0.00000010	$0.01323 ₿0.000000090	$9.06K ₿0.4	$5.96M ₿21.02	$2.97M ₿18.61
2645	MUMU THE BULL MUMU	$0.00000128 ₿0.00000000012	11.53	$2.98M ₿0	$0.00000128 ₿0.00000000014	$0.00000114 ₿0.00000000012	$323.82K ₿10.16	$2.98M ₿286.59	$2.98M ₿0
2646	Loyal LOYAL	$0.2375	-0.06	$2.97M	$0.2381	$0.2366	$13.28K	$4.89M	$2.97M
2647	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.06	$2.96M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2648	Dippy Speech SN58	$0.8743	0.89	$2.96M	$0.9042	$0.86	$28.48K	$2.96M	$2.96M
2649	Hoppy HOPPY	$0.000007019	1.24	$2.95M	$0.000007079	$0.000006919	$731.72K	$2.95M	$2.95M
2650	Miracle Play MPT	$0.002763 ₿0.0000017	1.57	$2.96M ₿660.53	$0.002831 ₿0.0000019	$0.002689 ₿0.0000016	$26.05K ₿16.1	$8.29M ₿795.27	$2.96M ₿660.53
2651	River Pts RIVER PTS	$0.003674	14.20	$2.95M	$0.004207	$0.003147	$9.32K	$2.95M	$2.95M
2652	Intel (Ondo Tokenized Stock) INTCON	$45.07	-1.09	$2.94M	$45.58	$45.05	$222.51K	$2.94M	$2.94M
2653	LORDS LORDS	$0.01421 ₿0.0000023	0.90	$2.94M ₿289.36	$0.01438 ₿0.0000024	$0.01404 ₿0.0000020	$640.95 ₿4.34	$4.27M ₿1.15K	$2.94M ₿289.36
2654	Ethy AI ETHY	$0.00325	15.00	$2.95M	$0.003928	$0.002796	$179.14K	$3.24M	$2.95M
2655	Artrade ATR	$0.002326 ₿0.00000071	0.05	$2.93M ₿1.32K	$0.002357 ₿0.00000086	$0.002306 ₿0.00000067	$350.92K ₿18.04	$2.94M ₿1.32K	$2.93M ₿1.32K
2656	Pepe Unchained PEPU	$0.0002763	0.63	$2.94M	$0.0002769	$0.0002741	$48.12K	$4.42M	$2.94M
2657	METAVERSE METAV	$0.002939	0.67	$2.94M	$0.002938	$0.002861	$417.74K	$2.94M	$2.94M
2658	Chronobank TIME	$4.14 ₿0.00047	-2.47	$2.94M ₿339.51	$4.3 ₿0.00056	$4.11 ₿0.00043	$113.32K ₿31.65	$2.94M ₿339.51	$2.94M ₿339.51
2659	Silencio SLC	$0.0001133	-1.03	$2.94M	$0.000115	$0.0001131	$71.48K	$11.2M	$2.94M
2660	Amazon xStock AMZNX	$245.84	-0.62	$2.93M	$248.64	$246.09	$2.4M	$54.99M	$2.93M
2661	ZyfAI ZFI	$0.01679	-13.58	$2.92M	$0.01956	$0.01661	$125.48K	$8.4M	$2.92M
2662	LYNK LYNK	$0.002913	4.10	$2.91M	$0.002915	$0.00278	$5.93K	$2.91M	$2.91M
2663	Shrub SHRUB	$0.003086	3.15	$2.91M	$0.003169	$0.002984	$316.48K	$2.93M	$2.91M
2664	BlockchainSpace GUILD	$0.006369 ₿0.000000086	1.56	$2.9M ₿38.22	$0.006407 ₿0.000000087	$0.006272 ₿0.000000081	$7.25K ₿1.08	$6.38M ₿86.3	$2.9M ₿38.22
2665	Aleph Zero AZERO	$0.009611 ₿0.000013	2.96	$2.91M ₿4.3K	$0.009613 ₿0.000014	$0.009335 ₿0.000013	$156.37K ₿39.47	$5M ₿4.98K	$2.91M ₿4.3K
2666	Step App FITFI	$0.0006578 ₿0.00000015	-5.00	$2.9M ₿389.14	$0.0007276 ₿0.00000016	$0.0006545 ₿0.00000015	$1.74M ₿65.95	$3.02M ₿707.53	$2.9M ₿389.14
2667	Illusion of Life SPARK	$0.0029	-10.38	$2.9M	$0.003392	$0.002674	$796.13K	$2.9M	$2.9M
2668	WLTH WLTH	$0.003204	-4.81	$2.9M	$0.003378	$0.003165	$116.35K	$3.13M	$2.9M
2669	xDai Bridged USDT (Gnosis) USDT	$0.9978 ₿0.000014	-0.08	$2.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$70.1 ₿0.71	$2.9M	$2.9M ₿0
2670	Arowana ARW	$0.1561	4.57	$2.89M	$0.16 ₿0.	$0.1492 ₿0.	$264.31K ₿0	$78.06M	$2.89M
2671	Polymath POLY	$0.02632 ₿0.0000014	-0.16	$2.89M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.51K ₿0.29	$26.33M ₿1.42K	$2.89M ₿1.28K
2672	༼ つ ◕_◕ ༽つ GIB	$0.002942	9.65	$2.89M	$0.002968	$0.002651	$16.83K	$2.89M	$2.89M
2673	SunContract SNC	$0.0235 ₿0.00000092	0.55	$2.88M ₿113.45	$0.02351 ₿0.00000095	$0.02334 ₿0.00000092	$274.48K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2674	Snorter SNORT	$0.0115	0.33	$2.88M	$0.01178	$0.01134	$7.86K	$2.88M	$2.88M
2675	Roaring Kitty ROAR	$0.00287	1.25	$2.88M	$0.00288	$0.002813	$131.12K	$2.88M	$2.88M
2676	Octopus Network OCT	$0.02869 ₿0.0000057	4.18	$2.87M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.73K ₿7.77	$2.87M ₿577.89	$2.87M ₿454.85
2677	mStable USD MUSD	$0.9992 ₿0.000014	-0.08	$2.87M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$53.52 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2678	VIVA VIVA	$0.002872	-0.15	$2.87M	$0.002933	$0.002811	$5.72K	$2.87M	$2.87M
2679	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2680	Official PPshow PP	$0.005732	0.38	$2.87M	$0.00605	$0.00553	$788.34K	$4.49M	$2.87M
2681	Zen AI ZAI	$0.0009356	0.24	$2.87M	$0.0009472	$0.0009038	$110.01K	$2.87M	$2.87M
2682	Slothana SLOTH	$0.001545	4.06	$2.87M	$0.001545	$0.001454	$162.45K	$2.87M	$2.87M
2683	catwifmask MASK	$0.002867	-12.01	$2.87M	$0.003266	$0.002757	$493.45K	$2.87M	$2.87M
2684	Hyperbridge BRIDGE	$0.01996	1.05	$2.86M	$0.01999 ₿0.	$0.01965 ₿0.	$126.07K ₿0	$19.96M	$2.86M
2685	Seraph SERAPH	$0.008979	-2.19	$2.86M	$0.009243	$0.008938	$837.86K	$8.98M	$2.86M
2686	Elympics ELP	$0.002666	-0.30	$2.86M	$0.002683	$0.002657	$15.59K	$9.34M	$2.86M
2687	Never Give Up MINER	$0.002828	91.09	$2.83M	$0.002856	$0.001389	$964.14K	$2.83M	$2.83M
2688	Alphakek AIKEK	$0.01185 ₿0.00000023	-5.39	$2.83M ₿0	$0.01289 ₿0.00000026	$0.01192 ₿0.00000022	$29.71K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2689	Faith FBB4	$0.002842	29.51	$2.84M	$0.003053	$0.002181	$20.62K	$2.84M	$2.84M
2690	Polyfactual POLYFACTS	$0.002873	-4.33	$2.85M	$0.003019	$0.002639	$1.22M	$2.85M	$2.85M
2691	Ovr OVR	$0.05592 ₿0.0000067	-1.39	$2.84M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$283.65K ₿24.64	$4.87M ₿590.47	$2.84M ₿344.8
2692	French Connection Finance ZYPTO	$0.003177 ₿0.00000054	1.89	$2.84M ₿0	$0.003359 ₿0.00000055	$0.003103 ₿0.00000048	$2.17K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2693	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2694	Rave KRAV	$0.00284 ₿0.00000062	1.03	$2.84M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.59 ₿26.77	$28.4M ₿6.36K	$2.84M ₿636.36
2695	Baby BFT BBFT	$0.0007058	-2.81	$2.83M	$0.0007585	$0.0006996	$15.76K	$7.08M	$2.83M
2696	Cel AI SN127	$1.57	7.20	$2.81M	$1.61	$1.4	$566.69K	$2.81M	$2.81M
2697	Delabs Games DELABS	$0.003773	-0.21	$2.83M	$0.003819	$0.003738	$37.47K	$11.33M	$2.83M
2698	Wall Street Pepe WEPE	$0.0000145	4.37	$2.83M	$0.00001467	$0.00001384	$410.11K	$2.83M	$2.83M
2699	BLUB BLUB	$0.000000006721	-6.15	$2.83M	$0.000000007446	$0.000000006686	$1.61M	$2.83M	$2.83M
2700	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2701	ElonXCat EXC	$0.0000000281	-2.66	$2.82M	$0.00000002914 ₿0.	$0.00000002808 ₿0.	$3.26 ₿0	$14.1M	$2.82M
2702	Warped Games WARPED	$0.0003034 ₿0.000000022	3.29	$2.82M ₿122.58	$0.0003068 ₿0.000000023	$0.0002926 ₿0.000000022	$4.37K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2703	James Wynn Real WYNN	$0.002844	15.35	$2.83M	$0.003017	$0.002279	$402.52K	$2.83M	$2.83M
2704	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2705	SPACEM WORLD SPCM	$0.0002942	-5.10	$2.81M	$0.0003194 ₿0.	$0.000283 ₿0.	$187.97K ₿0	$12.94M	$2.81M
2706	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
2707	BOB BOB	$0.1328	-2.81	$2.79M	$0.1394	$0.1292	$1.83K	$2.79M	$2.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}