Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Toucan Protocol: Base Carbon Tonne BCT	$0.1575 ₿0.000012	1.81	$3.33M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$240.65 ₿0.2	$3.33M ₿228.44	$3.33M ₿228.44
2467	ParagonsDAO PDT	$0.02676 ₿0.0000023	-6.19	$3.32M ₿293.88	$0.02871 ₿0.0000024	$0.02673 ₿0.0000023	$795.59 ₿0.3	$3.83M ₿384.5	$3.32M ₿293.88
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	SelfieDogCoin SELFIE	$0.003291	-6.24	$3.32M	$0.003746	$0.002682	$883.64K	$3.32M	$3.32M
2469	Napoli Fan Token NAP	$0.7342 ₿0.000044	2.72	$3.32M ₿95.25	$0.7488 ₿0.000048	$0.7034 ₿0.000040	$1.78M ₿98.82	$7.28M ₿445.15	$3.32M ₿95.25
2470	IBS IBS	$0.0008231	-0.24	$3.31M	$0.000828	$0.0008231	$82.24K	$16.46M	$3.31M
2471	yesnoerror YNE	$0.003297	-7.44	$3.31M	$0.003587	$0.003092	$1.01M	$3.31M	$3.31M
2472	Refund RFD	$0.0000033 ₿0.00000000010	-0.23	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.0000033 ₿0.00000000010	$367.46K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2473	POOH POOH	$0.000000007845 ₿0.00000000000047	-8.25	$3.29M ₿199.37	$0.000000008681 ₿0.00000000000051	$0.000000007816 ₿0.00000000000045	$193.35K ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2474	ZeroLend ZERO	$0.00004577	-6.45	$3.3M	$0.0000494	$0.00004524	$1.19M	$4.57M	$3.3M
2475	IMPT IMPT	$0.00275 ₿0.000000060	-14.06	$3.28M ₿72.04	$0.003219 ₿0.000000061	$0.002632 ₿0.000000060	$537.91K ₿1.99	$4.53M ₿130.64	$3.28M ₿72.04
2476	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.82 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2477	Torum XTM	$0.01616 ₿0.00000095	229.92	$3.14M ₿185.03	$0.01724 ₿0.00000095	$0.004844 ₿0.00000093	$459.18K ₿3.11	$12.9M ₿763.64	$3.14M ₿185.03
2478	Loky by Virtuals LOKY	$0.003602	-5.92	$3.33M	$0.003989	$0.003389	$84.8K	$3.59M	$3.33M
2479	Genius GENIUS	$0.004978	0.26	$3.31M	$0.005635	$0.003816	$127.68K	$3.31M	$3.31M
2480	Welshcorgicoin WELSH	$0.0003274 ₿0.000000095	-14.94	$3.27M ₿954.63	$0.0003948 ₿0.00000010	$0.0002539 ₿0.000000094	$9.2K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2481	AGiXT AGIXT	$0.003273	13.87	$3.28M	$0.003501	$0.002845	$1.32M	$3.28M	$3.28M
2482	Banana BANANA	$0.3836 ₿0.000029	-0.62	$3.26M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$11.91K ₿1.32	$4.98M ₿307.85	$3.26M ₿182.59
2483	Rejuve.AI RJV	$0.006105 ₿0.00000049	-4.97	$3.28M ₿266.12	$0.006478 ₿0.00000053	$0.006111 ₿0.00000049	$697.4K ₿6.67	$6.12M ₿496.24	$3.28M ₿266.12
2484	Veil Token VEIL	$0.052	-11.82	$3.27M	$0.06153	$0.04726	$167.41K	$4.16M	$3.27M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Lamina1 L1	$0.03047	-1.93	$3.27M	$0.0312	$0.03041	$113.84K	$45.75M	$3.27M
2486	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7703 ₿0.000014	-4.64	$3.27M ₿0	$0.97 ₿0.000014	$0.7703 ₿0.000014	$3.61K ₿67.39	$3.27M	$3.27M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06417 ₿0.00000060	$0.0617 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Infinite Games SN6	$2.7	-5.81	$3.29M	$2.9	$2.66	$173.59K	$3.29M	$3.29M
2488	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.02	$3.25M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$213.73K ₿44.47	$3.25M	$3.25M ₿0
2489	Matr1x Fire FIRE	$0.04837 ₿0.000015	45.35	$3.07M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.87M ₿172.71	$44.45M ₿2.76K	$3.07M ₿141.09
2490	FlowX Finance FLX	$0.5044 ₿0.000016	-3.01	$3.29M ₿19.2	$0.5239 ₿0.000018	$0.5007 ₿0.000016	$6.16K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2491	Edwin EDWIN	$0.003293	-9.61	$3.23M	$0.003723	$0.003306	$54.83K	$3.31M	$3.23M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	VR1 VR1	$0.00639	-10.02	$3.26M	$0.007111	$0.00639	$165.86K	$6.36M	$3.26M
2493	Cortensor COR	$0.006405	-8.43	$3.22M	$0.007023	$0.006399	$6.47K	$6.39M	$3.22M
2494	Dingocoin DINGO	$0.00002989 ₿0.00000000024	2.79	$3.23M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002909 ₿0.00000000023	$151.61K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2495	Strategic Solana Reserve SSR	$0.003228	-6.44	$3.24M	$0.00378	$0.003244	$95.45K	$3.24M	$3.24M
2496	Dasha VVAIFU	$0.003237	-10.58	$3.22M	$0.003643	$0.003232	$822.12K	$3.22M	$3.22M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Upland SPARKLET	$0.01601	-0.61	$3.21M	$0.0162	$0.01589	$182.85K	$16.02M	$3.21M
2498	Salvium SAL	$0.1069	-4.35	$3.24M	$0.1139	$0.1025	$31.04K	$6.21M	$3.24M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Not in Employment, Education, or Training NEET	$0.003249	-20.07	$3.25M	$0.004094	$0.003201	$2.44M	$3.25M	$3.25M
2500	Be For FWX B4FWX	$0.003249	-12.19	$3.22M	$0.0037	$0.003271	$80.31K	$3.22M	$3.22M
2501	ADO Protocol ADO	$0.007996 ₿0.00000010	0	$3.2M ₿0	$0.01108 ₿0.00000010	$0.01108 ₿0.00000010	$34.56 ₿0	$7.44M ₿40.77	$3.2M ₿0
2502	Huobi BTC HBTC	$3,293.83 ₿0.33	-0.83	$3.19M ₿2.98K	$3,333.77 ₿0.34	$3,270.67 ₿0.31	$13.53 ₿0	$3.19M ₿2.98K	$3.19M ₿2.98K
2503	STIMA STIMA	$1 ₿0.000014	0.19	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2504	Phil PHIL	$0.003183	-4.20	$3.19M	$0.003364	$0.003182	$1.2M	$3.19M	$3.19M
2505	Xend Finance RWA	$0.01592 ₿0.0000033	-1.92	$3.18M ₿395.27	$0.01625 ₿0.0000036	$0.01592 ₿0.0000033	$106.8K ₿13.89	$3.18M ₿676.28	$3.18M ₿395.27
2506	TONToken TON	$0.01184 ₿0.00000040	-2.54	$3.18M ₿109.95	$0.01215 ₿0.00000044	$0.01176 ₿0.00000037	$102.98K ₿0.91	$4.74M ₿164.02	$3.18M ₿109.95
2507	Ispolink ISP	$0.0003508 ₿0.000000050	-10.17	$3.18M ₿151.61	$0.0003905 ₿0.000000051	$0.0003418 ₿0.000000049	$335.2K ₿7.3	$3.47M ₿504	$3.18M ₿151.61
2508	Seedworld SWORLD	$0.000438	-3.98	$3.17M	$0.0004813	$0.0004287	$44.79K	$8.76M	$3.17M
2509	Biconomy Exchange Token BIT	$0.00001106 ₿0.000000000079	1.91	$3.16M ₿23.86	$0.00001106 ₿0.000000000079	$0.00001083 ₿0.000000000076	$1.82M ₿10.93	$6.72M ₿50.99	$3.16M ₿23.86
2510	BitShares BTS	$0.001164 ₿0.000000055	0.75	$3.16M ₿151.75	$0.001189 ₿0.000000057	$0.001138 ₿0.000000055	$183.46K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2511	Meter MTRG	$0.09762 ₿0.000027	0.43	$3.15M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$21.78K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2512	ARI ARI	$0.006555	-8.13	$3.14M	$0.007135	$0.00625	$11.2K	$3.14M	$3.14M
2513	Javsphere JAV	$0.0116	-7.09	$3.13M	$0.01268	$0.0116	$18.61K	$9.36M	$3.13M
2514	Doge Eat Doge OMNOM	$0.00000001007 ₿0.0000000000029	-11.60	$3.13M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.00000001005 ₿0.0000000000029	$57.45K ₿30.55	$10.07M ₿3.01K	$3.13M ₿934.22
2515	Renzo Restaked EIGEN EZEIGEN	$1.52	-4.65	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2516	BaaSid BAAS	$0.0004226 ₿0.000000010	-2.27	$3.13M ₿0	$0.0004407 ₿0.000000010	$0.0004069 ₿0.0000000099	$11.54K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0136 ₿0.00000012	$0.004494 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Beercoin BEER	$0.00000352	-4.85	$3.12M	$0.0000037	$0.000003509	$611.03K	$3.12M	$3.12M
2518	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-7.94	$3.13M ₿569.09	$0.000000000099 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$578.07K ₿152.61	$3.13M ₿569.09	$3.13M ₿569.09
2519	Celsius Network CEL	$0.08742 ₿0.0000029	-4.97	$3.12M ₿1.26K	$0.092 ₿0.0000032	$0.08718 ₿0.0000029	$314.48K ₿19.3	$3.12M ₿2.06K	$3.12M ₿1.26K
2520	Nuritopia NBLU	$0.00184 ₿0.000000047	-1.37	$3.12M ₿28.45	$0.001873 ₿0.000000047	$0.001822 ₿0.000000046	$158.85K ₿1.4	$9.21M ₿237.45	$3.12M ₿28.45
2521	XCAD Network XCAD	$0.0406 ₿0.000014	1.95	$3.1M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$938.01K ₿94.35	$8.05M ₿2.92K	$3.1M ₿755.38
2522	Kima Network KIMA	$0.08205	-3.29	$3.1M	$0.09422	$0.07601	$406.08K	$17.23M	$3.1M
2523	Dogechain DC	$0.00007289 ₿0.000000011	-6.55	$3.1M ₿331.9	$0.00007904 ₿0.000000012	$0.00007184 ₿0.000000011	$811.1K ₿38.95	$12.36M ₿2.01K	$3.1M ₿331.9
2524	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	2.19	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$9.98K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2525	Regen REGEN	$0.02091 ₿0.0000010	0.71	$3.06M ₿161.13	$0.02125 ₿0.0000011	$0.01992 ₿0.0000010	$2.38K ₿0.1	$3.06M ₿161.13	$3.06M ₿161.13
2526	Degen Spartan AI DEGENAI	$0.003174	-13.39	$3.17M	$0.003712	$0.003137	$1.97M	$3.17M	$3.17M
2527	Neurai XNA	$0.0002045 ₿0.000000037	-0.54	$3.09M ₿456	$0.0002086 ₿0.000000040	$0.0002033 ₿0.000000037	$130.38K ₿8.9	$3.09M ₿456	$3.09M ₿456
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2481 ₿0.0000023	$0.2386 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	SubQuery Network SQT	$0.001148 ₿0.00000043	-2.96	$3.09M ₿345.58	$0.001203 ₿0.00000049	$0.001145 ₿0.00000042	$396.65K ₿38.56	$11.61M ₿4.3K	$3.09M ₿345.58
2529	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.70	$3.08M ₿28.14	$0.000101 ₿0.0000000078	$0.00009929 ₿0.0000000074	$158.38K ₿1.88	$10.01M ₿73.5	$3.08M ₿28.14
2530	Ethereum Push Notification Service PUSH	$0.03404 ₿0.0000039	-1.87	$3.09M ₿237.24	$0.03487 ₿0.0000041	$0.0339 ₿0.0000038	$2.58M ₿17	$3.42M ₿393	$3.09M ₿237.24
2531	Waffles WAFFLES	$0.003073	-2.80	$3.07M	$0.003192	$0.002949	$155.33K	$3.07M	$3.07M
2532	Klima DAO KLIMA	$0.1515 ₿0.000041	-1.03	$3.06M ₿366.38	$0.1547 ₿0.000042	$0.1511 ₿0.000039	$7.08K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2533	BRN Metaverse BRN	$0.1211 ₿0.0000095	-10.32	$3.06M ₿215.12	$0.1364 ₿0.000010	$0.1155 ₿0.0000091	$632.45K ₿16.6	$3.41M ₿2.19K	$3.06M ₿215.12
2534	MSTR2100 MSTR	$0.1482	-27.19	$3.07M	$0.2036	$0.1485	$952.14K	$3.07M	$3.07M
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,921	-1.50	$3.06M	$109,791	$106,315	$35.35K	$3.06M	$3.06M
2536	HighKey HIGHKEY	$0.003194	-5.40	$3.01M	$0.003424	$0.003166	$422.3K	$3.01M	$3.01M
2537	OPCAT OPCAT	$0.1447	-11.51	$3.04M	$0.166	$0.1425	$127.34K	$3.04M	$3.04M
2538	IBC Bridged USDT USDT	$0.9971	-0.45	$3.05M	$1.01	$0.9927	$189.53K	$3.05M	$3.05M
2539	SOEX SOEX	$0.01656	3.37	$3.05M	$0.01663	$0.0159	$45.46K	$13.25M	$3.05M
2540	Ref Finance REF	$0.07944 ₿0.0000065	-8.20	$3.05M ₿212.68	$0.0882 ₿0.0000071	$0.07846 ₿0.0000064	$188.22K ₿0.23	$7.94M ₿657.61	$3.05M ₿212.68
2541	Dejitaru Tsuka TSUKA	$0.00305 ₿0.00000056	-1.60	$3.05M ₿551	$0.003144 ₿0.00000060	$0.002926 ₿0.00000054	$84.24K ₿8.92	$3.05M ₿551	$3.05M ₿551
2542	WAI Combinator by Virtuals WAI	$0.003049	-31.50	$3.05M	$0.004486	$0.003103	$53.86K	$3.05M	$3.05M
2543	SelfKey KEY	$0.0005067 ₿0.00000013	0.68	$3.04M ₿825.81	$0.0005214 ₿0.00000014	$0.0004964 ₿0.00000013	$378.42K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2544	Real Smurf Cat SMURFCAT	$0.00003038 ₿0.0000000011	-9.41	$3.04M ₿117.27	$0.0000336 ₿0.0000000012	$0.00003038 ₿0.0000000011	$220.12K ₿7.73	$3.04M ₿117.27	$3.04M ₿117.27
2545	PLAY PLAY	$0.004078	9.94	$3.04M	$0.0045	$0.003699	$2.56K	$4.08M	$3.04M
2546	LIMBO LIMBO	$0.003037	-6.16	$3.03M	$0.003276	$0.002963	$214.5K	$3.03M	$3.03M
2547	Bitcoin on Base BTCB	$0.1939	-3.82	$3.03M	$0.2037	$0.1939	$5.59K	$3.03M	$3.03M
2548	PAWS PAWS	$0.0000478	-7.36	$3.03M	$0.00005165	$0.00004789	$1.07M	$4.78M	$3.03M
2549	Teddy Bear TEDDY	$0.003038	-16.87	$3.04M	$0.003863	$0.003051	$44.33K	$3.04M	$3.04M
2550	Panther Protocol ZKP	$0.009002 ₿0.00000042	-2.51	$3.03M ₿142.24	$0.009258 ₿0.00000043	$0.009007 ₿0.00000041	$308.06K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2551	Seedify NFT Space SNFTS	$0.0006011 ₿0.000000060	-10.62	$3.02M ₿281.06	$0.0006726 ₿0.000000061	$0.0006011 ₿0.000000059	$134.46 ₿0.35	$12.02M ₿1.2K	$3.02M ₿281.06
2552	cbBTC Core Morpho Vault GTCBBTCC	$107,895	-1.41	$3.02M	$110,111	$107,642	$0	$3.02M	$3.02M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Flash.Trade FAF	$0.003005	-4.83	$3.01M	$0.003173	$0.002978	$4.48K	$3.01M	$3.01M
2554	Sylo SYLO	$0.0004994 ₿0.000000039	5.62	$3.06M ₿166.14	$0.0005499 ₿0.000000042	$0.0004711 ₿0.000000039	$2.66M ₿19.13	$5.03M ₿399.5	$3.06M ₿166.14
2555	Loom Network (NEW) LOOM	$0.002413 ₿0.0000014	0.19	$3M ₿1.82K	$0.002436 ₿0.0000015	$0.002363 ₿0.0000014	$1.12M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}