Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Dione DIONE	$0.0002596 ₿0.00000026	0.05	$3.06M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$36.7K ₿64.88	$3.49M ₿2.62K	$3.06M ₿2.5K
2609	Ethervista VISTA	$3.2	-7.12	$3.05M	$3.47	$3.15	$269.59K	$3.05M	$3.05M
2610	IBC Bridged USDT (Sei) KAVAUSDT	$0.9976	-0.16	$3.06M	$0.9997	$0.9903	$474.31	$3.06M	$3.06M
2611	Tensorplex Staked TAO STTAO	$365.61 ₿0.0092	3.02	$3.06M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$296.74 ₿3.54	$3.06M ₿226.01	$3.06M ₿226.01
2612	Staked IP STIP	$2.31	11.51	$3.05M	$2.33	$2.07	$1.14	$3.05M	$3.05M
2613	Soul Graph GRPH	$0.003051	2.82	$3.05M	$0.003056	$0.002945	$253.45K	$3.05M	$3.05M
2614	TQQQ xStock TQQQX	$111.99	-0.27	$3.04M	$112.44 ₿0.	$55.86 ₿0.	$12.98K ₿0	$114.63M	$3.04M
2615	Infinity Rising RISE	$0.005891	-1.67	$3.05M	$0.006026	$0.005891	$15.2K	$17.67M	$3.05M
2616	Hipo Governance Token HPO	$0.003843	4.20	$3.05M	$0.003876	$0.003656	$47.97	$3.82M	$3.05M
2617	DeHub DHB	$0.0006339 ₿0.000000025	3.81	$3.04M ₿83.48	$0.0006405 ₿0.000000028	$0.0006013 ₿0.000000024	$2.72K ₿0.08	$3.04M ₿203.37	$3.04M ₿83.48
2618	Step App FITFI	$0.000685 ₿0.00000015	0.64	$3.03M ₿389.14	$0.0007276 ₿0.00000016	$0.00068 ₿0.00000015	$1.55M ₿65.95	$3.15M ₿707.53	$3.03M ₿389.14
2619	Palu PALU	$0.003012	-6.96	$3.01M	$0.003717	$0.002994	$4.08M	$3.01M	$3.01M
2620	Inspect INSP	$0.003778 ₿0.0000026	1.54	$3.02M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$139.73K ₿98.88	$3.78M ₿2.66K	$3.02M ₿522.5
2621	Pundu PUNDU	$0.003001	1.11	$3.01M	$0.00307	$0.002933	$3.63	$3.01M	$3.01M
2622	Artyfact ARTY	$0.1318 ₿0.000015	-1.32	$3.01M ₿203.67	$0.1339 ₿0.000016	$0.1311 ₿0.000015	$1.06M ₿24.94	$3.27M ₿389.05	$3.01M ₿203.67
2623	Faith FBB4	$0.003006	36.87	$3.01M	$0.003053	$0.002173	$17.28K	$3.01M	$3.01M
2624	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$3.98K	$3.01M	$3.01M
2625	8 Ball SN125	$1.59	1.07	$3M	$1.65	$1.56	$40.46K	$3M	$3M
2626	Chunking SN40	$0.8805	-2.80	$2.97M	$0.9276	$0.8805	$66.2K	$2.97M	$2.97M
2627	Vibing Cat Coin VIBECOIN	$0.002996	12.11	$3M	$0.003055	$0.002363	$30.74K	$3M	$3M
2628	ZyfAI ZFI	$0.01717	-12.87	$2.99M	$0.01971	$0.01707	$126.78K	$8.6M	$2.99M
2629	Real World AI RWA	$0.003105	-9.66	$2.99M	$0.003437	$0.003037	$18.32K	$2.99M	$2.99M
2630	BlackCoin BLK	$0.0468 ₿0.00000032	2.89	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.04549 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2631	Xcellar XCL	$0.003179	-3.85	$2.97M	$0.003367	$0.00315	$498.21K	$2.97M	$2.97M
2632	Pipe Network PIPE	$0.02971	-1.80	$2.97M	$0.03049	$0.02941	$951.9K	$29.71M	$2.97M
2633	IBS IBS	$0.0007433	-0.22	$2.99M	$0.0007454	$0.0007424	$122.45K	$14.87M	$2.99M
2634	Hxro HXRO	$0.004792 ₿0.0000013	-1.65	$2.97M ₿867.49	$0.004893 ₿0.0000014	$0.004787 ₿0.0000013	$111.81 ₿0.63	$4.79M ₿1.4K	$2.97M ₿867.49
2635	Miracle Play MPT	$0.002796 ₿0.0000017	2.67	$2.99M ₿660.53	$0.002795 ₿0.0000019	$0.002689 ₿0.0000016	$22.19K ₿16.1	$8.39M ₿795.27	$2.99M ₿660.53
2636	Presearch PRE	$0.003324 ₿0.00000030	2.46	$2.99M ₿162.64	$0.003336 ₿0.00000030	$0.003225 ₿0.00000029	$5.71K ₿7.09	$3.33M ₿227.17	$2.99M ₿162.64
2637	Orion Protocol ORN	$0.08679 ₿0.000031	-3.00	$2.99M ₿1.08K	$0.09136 ₿0.000033	$0.08675 ₿0.000030	$325.65 ₿168.01	$8.68M ₿3.13K	$2.99M ₿1.08K
2638	VPay VPAY	$0.002975	-6.34	$2.98M	$0.00322	$0.002927	$406.72K	$2.98M	$2.98M
2639	AI Network AIN	$0.01103 ₿0.00000054	0.17	$2.97M ₿138.93	$0.01108 ₿0.00000058	$0.011 ₿0.00000053	$78.35K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2640	Alien Base ALB	$0.01354 ₿0.000000096	3.26	$2.97M ₿18.61	$0.01362 ₿0.00000010	$0.01309 ₿0.000000090	$8.36K ₿0.4	$5.96M ₿21.02	$2.97M ₿18.61
2641	Alphakek AIKEK	$0.01249 ₿0.00000023	2.38	$2.97M ₿0	$0.01289 ₿0.00000026	$0.01218 ₿0.00000022	$19.46K ₿0.95	$2.97M ₿58.68	$2.97M ₿0
2642	Intel (Ondo Tokenized Stock) INTCON	$45.5	-0.05	$2.97M	$45.58	$45.48	$69.64K	$2.97M	$2.97M
2643	Panther Protocol ZKP	$0.008852 ₿0.00000042	-2.73	$2.97M ₿142.24	$0.0091 ₿0.00000043	$0.008852 ₿0.00000041	$86.83K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2644	Loyal LOYAL	$0.2371	-0.20	$2.96M	$0.2381	$0.2366	$13.43K	$4.88M	$2.96M
2645	Osmosis allSOL SOL	$138.84	2.13	$2.96M	$140.69	$134.98	$76.2K	$2.96M	$2.96M
2646	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2647	Celer Bridged WBTC (Conflux) WBTC	$89,006	-0.68	$2.96M	$89,627	$88,165	$720.77	$2.96M	$2.96M
2648	Silencio SLC	$0.0001143	-0.14	$2.96M	$0.000115	$0.0001142	$70.09K	$11.29M	$2.96M
2649	Bitcoin on Base BTCB	$0.1877	-0.06	$2.94M	$0.1925	$0.1858	$10.76K	$2.94M	$2.94M
2650	SPACEM WORLD SPCM	$0.0003107	3.24	$2.96M	$0.0003194 ₿0.	$0.0002899 ₿0.	$167.13K ₿0	$13.67M	$2.96M
2651	PLAYA3ULL GAMES 3ULL	$0.0001902 ₿0.000000044	-0.69	$2.96M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$311.64K ₿10.03	$2.97M ₿423.03	$2.96M ₿421.62
2652	Dippy Speech SN58	$0.8755	1.35	$2.94M	$0.9042	$0.8576	$28.44K	$2.94M	$2.94M
2653	LORDS LORDS	$0.01423 ₿0.0000023	0.71	$2.96M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$753.6 ₿4.34	$4.28M ₿1.15K	$2.96M ₿289.36
2654	Hoppy HOPPY	$0.000007019	0.07	$2.95M	$0.000007079	$0.000006919	$810.6K	$2.95M	$2.95M
2655	Chronobank TIME	$4.16 ₿0.00047	-2.38	$2.96M ₿339.51	$4.3 ₿0.00056	$4.13 ₿0.00043	$117.21K ₿31.65	$2.96M ₿339.51	$2.96M ₿339.51
2656	Voxies VOXEL	$0.01213 ₿0.0000045	-5.23	$2.95M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.87M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2657	BLUB BLUB	$0.000000006732	-5.77	$2.83M	$0.000000007446	$0.000000006708	$1.61M	$2.83M	$2.83M
2658	Shrub SHRUB	$0.003126	3.81	$2.95M	$0.003169	$0.002968	$366.56K	$2.97M	$2.95M
2659	Clore.ai CLORE	$0.004665 ₿0.0000034	-16.88	$2.95M ₿1.11K	$0.005627 ₿0.0000037	$0.00421 ₿0.0000033	$823.48K ₿51.33	$2.96M ₿1.12K	$2.95M ₿1.11K
2660	Amazon xStock AMZNX	$247.61	0.09	$2.95M	$248.64	$247.31	$2.24M	$55.29M	$2.95M
2661	Artrade ATR	$0.002331 ₿0.00000071	0.80	$2.94M ₿1.32K	$0.002344 ₿0.00000086	$0.002305 ₿0.00000067	$374.19K ₿18.04	$2.95M ₿1.32K	$2.94M ₿1.32K
2662	RADR RADR	$0.003035	0.08	$2.92M	$0.003189	$0.002926	$811.3K	$2.92M	$2.92M
2663	Alpha $ALPHA	$0.005833	3.26	$2.92M	$0.006078	$0.005568	$37.06K	$5.83M	$2.92M
2664	Pepe Unchained PEPU	$0.0002743	-0.46	$2.92M	$0.0002774	$0.0002741	$48.51K	$4.39M	$2.92M
2665	Arowana ARW	$0.1575	8.30	$2.92M	$0.16 ₿0.	$0.1424 ₿0.	$277.81K ₿0	$78.78M	$2.92M
2666	METAVERSE METAV	$0.002919	0.19	$2.92M	$0.002931	$0.002861	$415.33K	$2.92M	$2.92M
2667	Octopus Network OCT	$0.02912 ₿0.0000057	5.60	$2.91M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.54K ₿7.77	$2.91M ₿577.89	$2.91M ₿454.85
2668	BlockchainSpace GUILD	$0.006377 ₿0.000000086	0.77	$2.9M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$6.84K ₿1.08	$6.37M ₿86.3	$2.9M ₿38.22
2669	τaos SN79	$0.8444	3.86	$2.88M	$0.8668	$0.8077	$117.91K	$2.88M	$2.88M
2670	MUMU THE BULL MUMU	$0.00000125 ₿0.00000000012	7.03	$2.9M ₿0	$0.00000126 ₿0.00000000014	$0.00000114 ₿0.00000000012	$327.55K ₿10.16	$2.9M ₿286.59	$2.9M ₿0
2671	WLTH WLTH	$0.003201	-4.89	$2.89M	$0.003378	$0.003165	$98.75K	$3.13M	$2.89M
2672	Aleph Zero AZERO	$0.009584 ₿0.000013	1.65	$2.9M ₿4.3K	$0.00959 ₿0.000014	$0.009332 ₿0.000013	$170.86K ₿39.47	$4.98M ₿4.98K	$2.9M ₿4.3K
2673	Zen AI ZAI	$0.000926	-1.02	$2.89M	$0.0009472	$0.0009038	$109.86K	$2.89M	$2.89M
2674	Official PPshow PP	$0.005722	-6.71	$2.87M	$0.006235	$0.005634	$952.97K	$4.49M	$2.87M
2675	xDai Bridged USDT (Gnosis) USDT	$0.9987 ₿0.000014	0.12	$2.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$11.77 ₿0.71	$2.89M	$2.89M ₿0
2676	SunContract SNC	$0.02341 ₿0.00000092	0.13	$2.87M ₿113.45	$0.0235 ₿0.00000095	$0.02336 ₿0.00000092	$150.25K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	catwifmask MASK	$0.002848	-12.73	$2.86M	$0.003338	$0.002757	$495.92K	$2.86M	$2.86M
2678	Ovr OVR	$0.05655 ₿0.0000067	-0.65	$2.88M ₿344.8	$0.05736 ₿0.0000069	$0.05607 ₿0.0000065	$278.11K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2679	The Spirit of Gambling TOKABU	$0.002806	5.86	$2.87M	$0.002964	$0.002599	$669.63K	$2.87M	$2.87M
2680	ElonXCat EXC	$0.00000002869	-1.39	$2.87M	$0.00000002914 ₿0.	$0.00000002847 ₿0.	$1.44 ₿0	$14.35M	$2.87M
2681	mStable USD MUSD	$0.9984 ₿0.000014	-0.01*	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$53.48 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2682	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2683	snowball SNOWBALL	$0.00292	-25.31	$2.87M	$0.004512	$0.002909	$3.71M	$2.87M	$2.87M
2684	VIVA VIVA	$0.002867	-0.45	$2.87M	$0.002933	$0.002843	$4.74K	$2.87M	$2.87M
2685	Snorter SNORT	$0.01142	-0.47	$2.86M	$0.01178	$0.0114	$6.53K	$2.86M	$2.86M
2686	༼ つ ◕_◕ ༽つ GIB	$0.00292	9.00	$2.86M	$0.002968	$0.002636	$18.9K	$2.86M	$2.86M
2687	Polymath POLY	$0.02606 ₿0.0000014	-1.17	$2.86M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.56K ₿0.29	$26.07M ₿1.42K	$2.86M ₿1.28K
2688	LYNK LYNK	$0.002855	1.18	$2.86M	$0.002915	$0.002776	$5.52K	$2.86M	$2.86M
2689	Seraph SERAPH	$0.008961	-3.06	$2.85M	$0.009291	$0.008938	$833.65K	$8.96M	$2.85M
2690	Elympics ELP	$0.002664	-0.04	$2.86M	$0.002683	$0.002657	$16.76K	$9.33M	$2.86M
2691	Delabs Games DELABS	$0.003787	0.39	$2.84M	$0.003819	$0.003738	$33.97K	$11.36M	$2.84M
2692	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2693	Wrapped NCG WNCG	$0.008817 ₿0.0000016	-0.91	$2.83M ₿0	$0.009036 ₿0.	$0.00878 ₿0.	$143.56K ₿0	$2.83M ₿290.66	$2.83M ₿0
2694	Hyperbridge BRIDGE	$0.01977	-0.06	$2.84M	$0.0199 ₿0.	$0.01964 ₿0.	$149.79K ₿0	$19.77M	$2.84M
2695	Illusion of Life SPARK	$0.002811	-29.44	$2.81M	$0.003984	$0.002808	$881.54K	$2.81M	$2.81M
2696	Bridged WBNB WBNB	$747.27	-1.09	$2.83M	$887.58 ₿0.	$655.94 ₿0.	$8.68 ₿0	$2.83M	$2.83M
2697	French Connection Finance ZYPTO	$0.003159 ₿0.00000054	1.43	$2.82M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$2.29K ₿1.71	$2.82M ₿485.55	$2.82M ₿0
2698	Katana Inu KATA	$0.00007488 ₿0.000000026	0.87	$2.83M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$32.97K ₿6.58	$3.74M ₿1.33K	$2.83M ₿721.59
2699	Baby BFT BBFT	$0.0007094	-1.90	$2.84M	$0.0007585	$0.0006996	$15.86K	$7.09M	$2.84M
2700	Rave KRAV	$0.002818 ₿0.00000062	0.26	$2.82M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.57 ₿26.77	$28.22M ₿6.36K	$2.82M ₿636.36
2701	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2702	Roaring Kitty ROAR	$0.00282	-2.26	$2.82M	$0.002885	$0.002813	$145.54K	$2.82M	$2.82M
2703	fih FIH	$0.002813	-7.81	$2.82M	$0.003107	$0.002745	$321.28K	$2.82M	$2.82M
2704	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2705	Cel AI SN127	$1.56	4.75	$2.78M	$1.61	$1.4	$360.37K	$2.78M	$2.78M
2706	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
2707	Slothana SLOTH	$0.001507	1.77	$2.8M	$0.001521	$0.001454	$159.92K	$2.8M	$2.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}