Ergebnisseite 27 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	MAGA TRUMP	$0.03096 ₿0.00000047	-4.48	$1.39M ₿21.22	$0.03242 ₿0.00000048	$0.03021 ₿0.00000045	$575.01K ₿8.65	$1.39M ₿21.22	$1.39M ₿21.22
2604	Inter Stable Token IST	$0.995 ₿0.000015	0.26	$1.4M ₿21.25	$1.12 ₿0.000016	$0.9706 ₿0.000014	$4.57K ₿0.07	$1.4M ₿21.25	$1.4M ₿21.25
2605	Neuron NRN	$0.003111 ₿0.000000047	-8.62	$1.4M ₿21.36	$0.005396 ₿0.000000080	$0.003061 ₿0.000000046	$129.04K ₿1.96	$3.11M ₿47.53	$1.4M ₿21.36
2606	Bitcoin.ℏ BTC.ℏ	$0.2598 ₿0.0000039	-1.54	$1.4M ₿21.29	$0.2655 ₿0.0000039	$0.2554 ₿0.0000038	$1.06K ₿0.02	$5.46M ₿82.81	$1.4M ₿21.29
2607	Dynamic Crypto Index DCI	$9,311.04 ₿0.14	-1.09	$1.4M ₿21.23	$9,413.51 ₿0.14	$9,140.38 ₿0.13	$3.39K ₿0.05	$1.4M ₿21.23	$1.4M ₿21.23
2608	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2609	RSIC•GENESIS•RUNE RSIC	$0.00006609 ₿0.0000000010	11.51	$1.39M ₿21.13	$0.00007616 ₿0.0000000011	$0.00005882 ₿0.00000000082	$633.28 ₿0.01	$1.39M ₿21.13	$1.39M ₿21.13
2610	Radiant RXD	$0.00008613 ₿0.0000000013	-4.45	$1.37M ₿21.19	$0.00009014 ₿0.0000000013	$0.0000853 ₿0.0000000013	$64.46K ₿0.98	$1.37M ₿21.19	$1.37M ₿21.19
2611	Homebrew Robotics BREW	$0.001648 ₿0.000000025	4.25	$1.39M ₿21.01	$0.0017 ₿0.000000025	$0.001521 ₿0.000000022	$5.04K ₿0.08	$1.66M ₿25.09	$1.39M ₿21.01
2612	Monkey Pox POX	$0.001388 ₿0.000000021	-8.27	$1.39M ₿21.1	$0.001513 ₿0.000000022	$0.001379 ₿0.000000021	$944.9 ₿0.01	$1.39M ₿21.1	$1.39M ₿21.1
2613	The Spirit of Gambling TOKABU	$0.001377 ₿0.000000021	-6.01	$1.38M ₿20.97	$0.001583 ₿0.000000023	$0.001348 ₿0.000000020	$86.13K ₿1.31	$1.38M ₿20.97	$1.38M ₿20.97
2614	King Protocol KING	$195.65 ₿0.0029	-1.65	$1.38M ₿21	$203.38 ₿0.0030	$189.14 ₿0.0028	$966.83 ₿0.01	$1.38M ₿21	$1.38M ₿21
2615	Divi DIVI	$0.0002944 ₿0.0000000044	-3.22	$1.38M ₿20.95	$0.0003051 ₿0.0000000045	$0.0002936 ₿0.0000000044	$9.09 ₿0	$1.38M ₿20.95	$1.38M ₿20.95
2616	Camelot Token GRAIL	$54.28 ₿0.00082	-0.94	$1.38M ₿20.85	$55.41 ₿0.00082	$53.16 ₿0.00080	$5.93K ₿0.09	$4.91M ₿74.48	$1.38M ₿20.85
2617	EDOM EDOM	$0.0001954 ₿0.0000000029	-0.86	$1.38M ₿21.05	$0.0002064 ₿0.0000000031	$0.000194 ₿0.0000000028	$33.43K ₿0.51	$1.95M ₿29.91	$1.38M ₿21.05
2618	Streamflow STREAM	$0.006599 ₿0.00000010	1.16	$1.37M ₿20.92	$0.006729 ₿0.00000010	$0.006524 ₿0.000000096	$137.78K ₿2.1	$6.6M ₿100.54	$1.37M ₿20.92
2619	MyStandard MYST	$0.006401 ₿0.000000097	-3.60	$1.38M ₿20.89	$0.007117 ₿0.00000010	$0.006237 ₿0.000000095	$2.53K ₿0.04	$6.36M ₿96.69	$1.38M ₿20.89
2620	SIRE SIRE	$0.06536 ₿0.00000099	-7.32	$1.37M ₿20.97	$0.07052 ₿0.0000010	$0.06466 ₿0.00000096	$9.33K ₿0.14	$1.37M ₿20.97	$1.37M ₿20.97
2621	Flash Liquidity Token FLP.1	$0.7997 ₿0.000010	0	$1.37M ₿17.77	$0	$0	$5.8 ₿0	$1.28M ₿16.59	$1.37M ₿17.77
2622	Cere Network CERE	$0.0002064 ₿0.0000000031	-0.95	$1.37M ₿20.92	$0.0002128 ₿0.0000000031	$0.0002049 ₿0.0000000030	$73.19K ₿1.12	$2.06M ₿31.52	$1.37M ₿20.92
2623	Based Pepe PEPE	$0.000000003247 ₿0.000000000000049	-6.81	$1.38M ₿21.02	$0.0000000035 ₿0.000000000000052	$0.000000003135 ₿0.000000000000047	$8.91K ₿0.12	$1.38M ₿21.02	$1.38M ₿21.02
2624	Moltbook MOLT	$0.0000137 ₿0.00000000020	-2.60	$1.37M ₿20.85	$0.00001408 ₿0.00000000021	$0.0000134 ₿0.00000000020	$862.27K ₿13.16	$1.37M ₿20.85	$1.37M ₿20.85
2625	Midas mBTC MBTC	$67,713 ₿1.032	-3.39	$1.36M ₿20.8	$69,958 ₿1.032	$67,120 ₿1.032	$5.93 ₿0	$1.36M ₿20.8	$1.36M ₿20.8
2626	HashAI HASHAI	$0.00001614 ₿0.00000000024	-2.97	$1.36M ₿20.84	$0.00001665 ₿0.00000000024	$0.00001597 ₿0.00000000024	$80.54K ₿1.23	$1.44M ₿21.94	$1.36M ₿20.84
2627	Troll Face TROLL	$0.000000000679 ₿0.000000000000010	-4.34	$1.36M ₿20.85	$0.00000000071 ₿0.000000000000010	$0.000000000677 ₿0.000000000000010	$2.28 ₿0	$1.36M ₿20.85	$1.36M ₿20.85
2628	ATEHUN ATEHUN	$1.5 ₿0.000022	23.74	$1.36M ₿20.82	$1.5 ₿0.000022	$1.21 ₿0.000017	$51.91K ₿0.79	$1.36M ₿20.82	$1.36M ₿20.82
2629	Virtue USD VUSD	$0.9999 ₿0.000015	0.38	$1.36M ₿20.73	$1.01 ₿0.000015	$0.9816 ₿0.000014	$71.87K ₿1.06	$1.36M ₿20.73	$1.36M ₿20.73
2630	Avo AVO	$0.001366 ₿0.000000020	-14.58	$1.37M ₿20.83	$0.0016 ₿0.000000023	$0.001313 ₿0.000000019	$289.33K ₿4.39	$1.37M ₿20.83	$1.37M ₿20.83
2631	Wadoozie WADZ	$0.001698 ₿0.000000025	-23.15	$1.36M ₿20.58	$0.002242 ₿0.000000033	$0.001601 ₿0.000000024	$115.08K ₿1.75	$1.7M ₿25.73	$1.36M ₿20.58
2632	GoChain GO	$0.001007 ₿0.000000015	-1.44	$1.36M ₿20.83	$0.001021 ₿0.000000015	$0.001005 ₿0.000000015	$53.93 ₿0	$1.37M ₿20.92	$1.36M ₿20.83
2633	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.39 ₿0.000036	-8.73	$1.36M ₿20.6	$2.62 ₿0.000038	$2.25 ₿0.000034	$9.74K ₿0.14	$1.36M ₿20.59	$1.36M ₿20.6
2634	Bficoin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2635	Rave KRAV	$0.001589 ₿0.000000023	0.92	$1.36M ₿20.2	$0.001593 ₿0.000000023	$0.001544 ₿0.000000023	$1.42 ₿0	$1.36M ₿20.2	$1.36M ₿20.2
2636	Boeing (Ondo Tokenized Stock) BAON	$210.23 ₿0.0032	-3.75	$1.36M ₿20.75	$218.58 ₿0.0032	$210.23 ₿0.0032	$769.14K ₿11.83	$1.36M ₿20.75	$1.36M ₿20.75
2637	Salesforce (Ondo Tokenized Stock) CRMON	$189.44 ₿0.0028	-6.12	$1.36M ₿20.69	$202.71 ₿0.0030	$188.94 ₿0.0028	$972.46K ₿14.95	$1.36M ₿20.69	$1.36M ₿20.69
2638	Laqira Protocol LQR	$0.01527 ₿0.00000023	-1.87	$1.35M ₿20.63	$0.01574 ₿0.00000023	$0.01523 ₿0.00000022	$295.56K ₿4.51	$38.18M ₿581.98	$1.35M ₿20.63
2639	UWON UWON	$0.1358 ₿0.0000020	7.72	$1.35M ₿20.33	$0.1427 ₿0.0000021	$0.1212 ₿0.0000018	$422.03 ₿0.01	$1.35M ₿20.33	$1.35M ₿20.33
2640	San Chan SAN	$0.001441 ₿0.000000021	-8.20	$1.36M ₿20.6	$0.001651 ₿0.000000024	$0.001423 ₿0.000000021	$5.2K ₿0.08	$1.45M ₿21.93	$1.36M ₿20.6
2641	MemeFi MEMEFI	$0.0001306 ₿0.0000000020	-3.23	$1.31M ₿20.69	$0.0001391 ₿0.0000000020	$0.0001298 ₿0.0000000019	$4.51M ₿10.93	$1.31M ₿20.69	$1.31M ₿20.69
2642	BitVault Signal $BV7X	$0.00001358 ₿0.00000000020	-1.42	$1.36M ₿20.57	$0.00001565 ₿0.00000000023	$0.00001125 ₿0.00000000017	$87.28K ₿1.35	$1.36M ₿20.57	$1.36M ₿20.57
2643	Areum AREA	$0.01141 ₿0.00000017	-6.46	$1.35M ₿20.56	$0.01223 ₿0.00000018	$0.01141 ₿0.00000017	$370.79 ₿0.01	$2.8M ₿42.8	$1.35M ₿20.56
2644	Dagger XDAG	$0.001027 ₿0.000000015	-3.07	$1.34M ₿20.44	$0.001064 ₿0.000000015	$0.001022 ₿0.000000015	$298.35K ₿4.56	$1.49M ₿22.62	$1.34M ₿20.44
2645	AST SpaceMobile (Ondo Tokenized) ASTSON	$105.91 ₿0.0016	-9.62	$1.34M ₿20.52	$117.5 ₿0.0017	$105.38 ₿0.0016	$217.05K ₿3.31	$1.34M ₿20.53	$1.34M ₿20.52
2646	Skill Stacker STKR	$0.001354 ₿0.000000020	-4.91	$1.34M ₿20.17	$0.001424 ₿0.000000021	$0.001331 ₿0.000000020	$1.61K ₿0.02	$1.34M ₿20.17	$1.34M ₿20.17
2647	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2648	OPEN GPU OGPU	$0.06914 ₿0.00000099	-13.71	$1.34M ₿19.42	$0.08023 ₿0.0000012	$0.06436 ₿0.00000098	$95.97K ₿1.42	$1.43M ₿20.7	$1.34M ₿19.42
2649	LeverUp USD LVUSD	$0.9918 ₿0.000015	-0.16	$1.34M ₿20.41	$0.9985 ₿0.000015	$0.9915 ₿0.000014	$2.98K ₿0.05	$1.34M ₿20.41	$1.34M ₿20.41
2650	Saros SAROS	$0.0005083 ₿0.0000000077	-1.47	$1.33M ₿20.42	$0.0005159 ₿0.0000000078	$0.0005069 ₿0.0000000075	$1.33M ₿20.16	$5.08M ₿77.78	$1.33M ₿20.42
2651	Pepes Dog ZEUS	$0.000000003194 ₿0.000000000000048	0.18	$1.34M ₿20.37	$0.000000003401 ₿0.000000000000051	$0.000000003046 ₿0.000000000000045	$1.31M ₿20.04	$1.34M ₿20.37	$1.34M ₿20.37
2652	KRWQ KRWQ	$0.0006838 ₿0.000000010	-0.02	$1.33M ₿20.38	$0.0006848 ₿0.000000010	$0.0006837 ₿0.000000010	$78.02K ₿1.2	$1.33M ₿20.38	$1.33M ₿20.38
2653	Blox MYRC MYRC	$0.2509 ₿0.0000038	-0.17	$1.33M ₿20.35	$0.2521 ₿0.0000038	$0.2495 ₿0.0000037	$21.96K ₿0.33	$1.33M ₿20.35	$1.33M ₿20.35
2654	Milo Inu MILO	$0.000000001931 ₿0.000000000000029	-3.48	$1.33M ₿20.29	$0.000000002 ₿0.000000000000029	$0.00000000188 ₿0.000000000000028	$3.35K ₿0.05	$1.33M ₿20.29	$1.33M ₿20.29
2655	IceCream AI ICECREAM	$0.001331 ₿0.000000020	-2.96	$1.33M ₿20.35	$0.001372 ₿0.000000020	$0.001315 ₿0.000000019	$11.88K ₿0.18	$1.33M ₿20.35	$1.33M ₿20.35
2656	Unchain X UNX	$0.002697 ₿0.000000040	-5.36	$1.34M ₿20.19	$0.002862 ₿0.000000042	$0.002653 ₿0.000000039	$170.31K ₿2.55	$26.75M ₿404.4	$1.34M ₿20.19
2657	Phantasma SOUL	$0.009806 ₿0.00000014	-1.75	$1.33M ₿20.18	$0.01001 ₿0.00000015	$0.009442 ₿0.00000014	$291.54K ₿4.36	$1.33M ₿20.18	$1.33M ₿20.18
2658	Nike (Ondo Tokenized Stock) NKEON	$44.42 ₿0.00067	-0.21	$1.33M ₿20.28	$44.66 ₿0.00068	$44.03 ₿0.00065	$293.98K ₿4.49	$1.33M ₿20.28	$1.33M ₿20.28
2659	Dream Machine Token DMT	$1.48 ₿0.000022	3.75	$1.33M ₿20.19	$1.49 ₿0.000022	$1.42 ₿0.000021	$9.77K ₿0.15	$1.47M ₿22.44	$1.33M ₿20.19
2660	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,052.27 ₿0.016	-2.30	$1.32M ₿20.32	$1,083.01 ₿0.016	$1,047.78 ₿0.015	$59.46K ₿0.91	$1.32M ₿20.32	$1.32M ₿20.32
2661	SavePlanetEarth SPE	$0.002245 ₿0.000000034	-3.94	$1.32M ₿20.19	$0.002337 ₿0.000000034	$0.002186 ₿0.000000033	$6.46K ₿0.1	$1.32M ₿20.19	$1.32M ₿20.19
2662	BioLLM BIOLLM	$0.001313 ₿0.000000020	-7.14	$1.32M ₿20.05	$0.001719 ₿0.000000026	$0.001248 ₿0.000000018	$98.29K ₿1.5	$1.32M ₿20.05	$1.32M ₿20.05
2663	UpRock UPT	$0.00602 ₿0.000000091	-0.35	$1.32M ₿20.16	$0.00609 ₿0.000000092	$0.00597 ₿0.000000089	$219.34K ₿3.34	$5.88M ₿89.7	$1.32M ₿20.16
2664	xPACK XPACK	$0.009746 ₿0.00000013	0	$1.32M ₿18.62	$0.009746 ₿0.00000013	$0.009746 ₿0.00000013	$0 ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2665	Regent Coin REGENT	$0.466 ₿0.0000069	-4.81	$1.34M ₿20.18	$0.5043 ₿0.0000074	$0.413 ₿0.0000061	$987.67K ₿14.8	$1.35M ₿20.36	$1.34M ₿20.18
2666	Wrapped gBera WGBERA	$0.2919 ₿0.0000044	-2.40	$1.32M ₿19.98	$0.3029 ₿0.0000045	$0.2815 ₿0.0000042	$59.72K ₿0.91	$1.32M ₿19.98	$1.32M ₿19.98
2667	RocketX Exchange RVF	$0.01594 ₿0.00000024	-4.07	$1.32M ₿20.02	$0.01665 ₿0.00000024	$0.0157 ₿0.00000024	$5.62K ₿0.08	$1.32M ₿20.02	$1.32M ₿20.02
2668	Roco Finance ROCO	$0.01422 ₿0.00000021	-5.74	$1.31M ₿19.96	$0.01508 ₿0.00000022	$0.01284 ₿0.00000019	$435.82 ₿0.01	$1.42M ₿21.59	$1.31M ₿19.96
2669	Degree Crypto DCT	$1.8 ₿0.000027	0.39	$1.31M ₿20.05	$2.04 ₿0.000031	$1.76 ₿0.000026	$285.37 ₿0	$1.31M ₿20.05	$1.31M ₿20.05
2670	JD.com (Ondo Tokenized Stock) JDON	$30.41 ₿0.00046	-2.53	$1.31M ₿19.99	$31.32 ₿0.00047	$30.28 ₿0.00045	$70.4K ₿1.08	$1.31M ₿19.99	$1.31M ₿19.99
2671	Flurry Finance FLURRY	$0.0001629 ₿0.0000000024	1.36	$1.31M ₿19.98	$0.000163 ₿0.0000000025	$0.0001555 ₿0.0000000023	$11.69K ₿0.18	$1.63M ₿24.87	$1.31M ₿19.98
2672	Verse VERSE	$0.00002621 ₿0.00000000039	-1.78	$1.3M ₿19.78	$0.00002672 ₿0.00000000040	$0.00002557 ₿0.00000000039	$10.2K ₿0.15	$5.09M ₿77.21	$1.3M ₿19.78
2673	xExchange MEX	$0.0000003221 ₿0.0000000000048	1.04	$1.31M ₿19.82	$0.0000003221 ₿0.0000000000048	$0.0000003067 ₿0.0000000000046	$6.36K ₿0.09	$1.31M ₿19.82	$1.31M ₿19.82
2674	AI Factory SN80	$0.9204 ₿0.000013	12.84	$1.3M ₿19.7	$1.03 ₿0.000015	$0.7614 ₿0.000011	$233.14K ₿3.52	$1.3M ₿19.7	$1.3M ₿19.7
2675	Phoenic Token PNIC	$0.002635 ₿0.000000040	-0.64	$1.3M ₿19.98	$0.002664 ₿0.000000040	$0.002533 ₿0.000000037	$122.42K ₿1.87	$14.64M ₿224.44	$1.3M ₿19.98
2676	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2677	1000x by Virtuals 1000X	$0.001304 ₿0.000000019	1.58	$1.3M ₿19.87	$0.001331 ₿0.000000020	$0.001219 ₿0.000000018	$2.89K ₿0.04	$1.3M ₿19.87	$1.3M ₿19.87
2678	MOE MOE	$0.007507 ₿0.00000011	-4.62	$1.3M ₿19.8	$0.00788 ₿0.00000011	$0.007416 ₿0.00000011	$1.47K ₿0.02	$3.25M ₿49.37	$1.3M ₿19.8
2679	Dogz DOGZ	$0.00001302 ₿0.00000000018	0	$1.3M ₿18.18	$0	$0	$11.03 ₿0	$1.3M ₿18.18	$1.3M ₿18.18
2680	UnitedHealth (Ondo Tokenized Stock) UNHON	$382.87 ₿0.0058	0.24	$1.3M ₿19.9	$391.68 ₿0.0059	$381.94 ₿0.0056	$1.28M ₿19.63	$1.3M ₿19.9	$1.3M ₿19.9
2681	Verasity VRA	$0.0000152 ₿0.00000000023	2.15	$1.3M ₿19.81	$0.00001567 ₿0.00000000023	$0.00001464 ₿0.00000000021	$182.11K ₿2.78	$3.38M ₿51.5	$1.3M ₿19.81
2682	Ping PING	$0.001303 ₿0.000000019	1.06	$1.3M ₿19.8	$0.001309 ₿0.000000020	$0.001255 ₿0.000000018	$349.68K ₿5.32	$1.3M ₿19.8	$1.3M ₿19.8
2683	Juno Agent JUNO	$0.00001345 ₿0.00000000020	16.14	$1.33M ₿19.92	$0.00001359 ₿0.00000000020	$0.00001159 ₿0.00000000017	$38.58K ₿0.59	$1.33M ₿19.92	$1.33M ₿19.92
2684	maxxing MAXXING	$0.001298 ₿0.000000019	-12.56	$1.3M ₿19.64	$0.001526 ₿0.000000022	$0.001263 ₿0.000000019	$573.51K ₿8.71	$1.3M ₿19.64	$1.3M ₿19.64
2685	wanBTC WANBTC	$65,731 ₿1.0031	-1.98	$1.29M ₿19.85	$67,506 ₿1.012	$63,751 ₿0.97	$62.9K ₿0.96	$1.29M ₿19.85	$1.29M ₿19.85
2686	AUTONOMOPOLY AUTONO	$0.00001291 ₿0.00000000019	7.32	$1.29M ₿19.72	$0.00001291 ₿0.00000000019	$0.00001128 ₿0.00000000016	$154.06K ₿2.35	$1.29M ₿19.72	$1.29M ₿19.72
2687	Berkshire Hathaway xStock BRK.BX	$477.98 ₿0.0072	1.45	$1.29M ₿19.68	$479.22 ₿0.0073	$470.94 ₿0.0069	$3.29K ₿0.05	$79.36M ₿1.21K	$1.29M ₿19.68
2688	Cycle Network CYC	$0.008458 ₿0.00000012	-4.97	$1.29M ₿19.64	$0.008917 ₿0.00000013	$0.008447 ₿0.00000012	$427.16K ₿6.51	$8.46M ₿129.23	$1.29M ₿19.64
2689	Wallitelli WALLI	$0.00127 ₿0.000000019	-38.71	$1.28M ₿19.62	$0.002294 ₿0.000000034	$0.00108 ₿0.000000016	$202.56K ₿3.12	$1.28M ₿19.62	$1.28M ₿19.62
2690	Solnic SOLNIC	$0.00137 ₿0.000000020	11.31	$1.29M ₿19.58	$0.001371 ₿0.000000020	$0.001148 ₿0.000000017	$15.43K ₿0.24	$1.29M ₿19.58	$1.29M ₿19.58
2691	MUTE SWAP by Virtuals MUTE	$0.003191 ₿0.000000048	7.45	$1.28M ₿19.25	$0.003498 ₿0.000000052	$0.002754 ₿0.000000041	$30.97K ₿0.5	$3.2M ₿48.14	$1.28M ₿19.25
2692	uP Token UP	$0.06065 ₿0.00000092	-3.92	$1.28M ₿19.43	$0.06485 ₿0.00000096	$0.05985 ₿0.00000089	$9.25K ₿0.14	$1.28M ₿19.43	$1.28M ₿19.43
2693	aZen AZEN	$0.0005246 ₿0.0000000078	-0.01*	$1.28M ₿19.22	$0.0005393 ₿0.0000000080	$0.0005002 ₿0.0000000075	$47.1K ₿0.72	$5.25M ₿78.98	$1.28M ₿19.22
2694	ADAMANT Messenger ADM	$0.01114 ₿0.00000017	-0.08	$1.28M ₿19.48	$0.01121 ₿0.00000017	$0.01111 ₿0.00000016	$120.41K ₿1.84	$1.28M ₿19.48	$1.28M ₿19.48
2695	Xandeum XAND	$0.0009513 ₿0.000000014	-1.26	$1.28M ₿19.33	$0.0009772 ₿0.000000014	$0.0009125 ₿0.000000014	$349.9 ₿0.01	$3.82M ₿57.8	$1.28M ₿19.33
2696	Alien Base ALB	$0.00549 ₿0.000000083	4.77	$1.27M ₿19.29	$0.005462 ₿0.000000082	$0.005035 ₿0.000000076	$14.12K ₿0.21	$2.54M ₿38.53	$1.27M ₿19.29
2697	Refund RFD	$0.000001269 ₿0.000000000019	-0.46	$1.27M ₿19.37	$0.000001399 ₿0.000000000021	$0.000001239 ₿0.000000000018	$4.15K ₿0.06	$1.27M ₿19.37	$1.27M ₿19.37
2698	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.94 ₿0.000090	-0.09	$1.27M ₿19.43	$5.94 ₿0.000091	$5.94 ₿0.000087	$582.38 ₿0.01	$1.27M ₿19.43	$1.27M ₿19.43
2699	Moonwalk Fitness MF	$0.006798 ₿0.00000010	-4.02	$1.27M ₿19.36	$0.007095 ₿0.00000010	$0.00677 ₿0.00000010	$73.95K ₿1.13	$6.8M ₿103.68	$1.27M ₿19.36
2700	GBOY GBOY	$0.001537 ₿0.000000023	0.29	$1.27M ₿19.37	$0.001578 ₿0.000000023	$0.001523 ₿0.000000022	$4.25K ₿0.06	$1.54M ₿23.4	$1.27M ₿19.37
2701	Meeds DAO MEED	$0.06212 ₿0.00000093	-2.93	$1.27M ₿19.2	$0.06424 ₿0.00000095	$0.05982 ₿0.00000091	$4.84K ₿0.07	$1.46M ₿22.15	$1.27M ₿19.2
2702	ParaSwap PSP	$0.001165 ₿0.000000017	-3.46	$1.27M ₿19.33	$0.001207 ₿0.000000018	$0.001146 ₿0.000000017	$97.52 ₿0	$1.13M ₿17.23	$1.27M ₿19.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}