$3.2T
总市值
$47.4B
总容积
BTC 56.88%     ETH 11.76%
比特币主导

结果页面 27,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2608 Fluence  FLT $0.01248
₿0.000015
-1.08 $3.1M
₿784.21
$0.0128
₿0.000016
$0.01245
₿0.000014
$112.47K
₿52.02
$12.49M
₿15.68K
$3.1M
₿784.21
Fluence(flt) 价格预测
2609 BitQuant  SN15 $0.8347
2.37 $3.09M
$0.8368
$0.7971
$42.59K
$3.09M
$3.09M
BitQuant(sn15) 价格预测
2610 Blum  BLUM $0.01744
-2.69 $3.09M
$0.01802
$0.01725
$2.17M
$16.92M
$3.09M
Blum(blum) 价格预测
2611 Taraxa  TARA $0.000512
₿0.00000014
3.21 $3.09M
₿568.42
$0.0005213
₿0.00000014
$0.0004675
₿0.00000013
$307.49K
₿8.96
$5.61M
₿1.53K
$3.09M
₿568.42
Taraxa(tara) 价格预测
2612 Fireverse  FIR $0.01322
70.09 $3.08M
$0.02
$0.007776
$1.18M
$13.46M
$3.08M
Fireverse(fir) 价格预测
2613 Ethervista  VISTA $3.21
10.04 $3.08M
$3.47
$2.92
$454.73K
$3.08M
$3.08M
Ethervista(vista) 价格预测
2614 QBX  QBX $0.002229
0.07 $3.08M
$0.002231
$0.00221
$39.82K
$3.08M
$3.08M
QBX(qbx) 价格预测
2615 Infraxa  INFRA $0.003061
3.04 $3.06M
$0.003059
$0.002904
$7.84K
$3.06M
$3.06M
Infraxa(infra) 价格预测
2616 DexKit  KIT $0.3061
₿0.0000055
-0.75 $3.06M
₿16.71
$0.3127
₿0.0000063
$0.3049
₿0.0000054
$794.06
₿0.59
$3.06M
₿55.69
$3.06M
₿16.71
DexKit(kit) 价格预测
2617 Chunking  SN40 $0.9084
-1.34 $3.06M
$0.9237
$0.8919
$46.64K
$3.06M
$3.06M
Chunking(sn40) 价格预测
2618 IBC Bridged USDT (Sei)  KAVAUSDT $0.9986
0.03 $3.06M
$0.9994
$0.9903
$490.62
$3.06M
$3.06M
IBC Bridged USDT (Sei)(kavausdt) 价格预测
2619 Modulr  EMDR $3.8
3.33 $3.05M
$3.83
$3.4
$63.5K
$3.8M
$3.05M
Modulr(emdr) 价格预测
2620 Chronobank  TIME $4.29
₿0.00047
1.09 $3.05M
₿339.51
$4.29
₿0.00056
$4.22
₿0.00043
$104.85K
₿31.65
$3.05M
₿339.51
$3.05M
₿339.51
Chronobank(time) 价格预测
2621 TQQQ xStock  TQQQX $111.54
-0.40 $3.04M
$112.36
₿0.
$55.86
₿0.
$11.64K
₿0
$114.65M
$3.04M
TQQQ xStock(tqqqx) 价格预测
2622 Hxro  HXRO $0.004881
₿0.0000013
-0.63 $3.03M
₿867.49
$0.004913
₿0.0000014
$0.0048
₿0.0000013
$70.55
₿0.63
$4.88M
₿1.4K
$3.03M
₿867.49
Hxro(hxro) 价格预测
2623 Artyfact  ARTY $0.1322
₿0.000015
-2.42 $3.02M
₿203.67
$0.1358
₿0.000016
$0.1314
₿0.000015
$1.15M
₿24.94
$3.28M
₿389.05
$3.02M
₿203.67
Artyfact(arty) 价格预测
2624 VPay  VPAY $0.003025
-5.38 $3.03M
$0.00322
$0.002996
$411.11K
$3.03M
$3.03M
VPay(vpay) 价格预测
2625 Baby BFT  BBFT $0.0007465
1.85 $3.02M
$0.0007585
$0.0007087
$11.14K
$7.56M
$3.02M
Baby BFT(bbft) 价格预测
2626 8 Ball  SN125 $1.61
0.61 $3.03M
$1.61
$1.56
$64K
$3.03M
$3.03M
8 Ball(sn125) 价格预测
2627 Tensorplex Staked TAO  STTAO $361.41
₿0.0092
0.48 $3.02M
₿226.01
$361.41
₿0.0093
$353.4
₿0.0080
$303.85
₿3.54
$3.02M
₿226.01
$3.02M
₿226.01
Tensorplex Staked TAO(sttao) 价格预测
2628 Alpha  $ALPHA $0.006033
11.57 $3.02M
$0.006061
$0.005407
$35.75K
$6.03M
$3.02M
Alpha($alpha) 价格预测
2629 Soul Graph  GRPH $0.003015
0.19 $3.01M
$0.003013
$0.002943
$251.97K
$3.01M
$3.01M
Soul Graph(grph) 价格预测
2630 Peezy  PEEZY $0.00000895
1,156.00 $3.01M
$0.00000915
$0.0000007125
$3.02K
$3.15M
$3.01M
Peezy(peezy) 价格预测
2631 Solomon USDv  USDV $1
0.01* $3.01M
$1
$1
$3.79K
$3.01M
$3.01M
Solomon USDv(usdv) 价格预测
2632 Xcellar  XCL $0.003207
-3.06 $3M
$0.003367
$0.00315
$488.39K
$3M
$3M
Xcellar(xcl) 价格预测
2633 Panther Protocol  ZKP $0.00893
₿0.00000042
-1.53 $3M
₿142.24
$0.009122
₿0.00000043
$0.008896
₿0.00000041
$118.84K
₿5.8
$3M
₿142.24
$3M
₿142.24
Panther Protocol(zkp) 价格预测
2634 Cortensor  COR $0.004678
3.38 $2.99M
$0.00491
$0.004456
$3.72K
$4.68M
$2.99M
Cortensor(cor) 价格预测
2635 IBS  IBS $0.0007445
-0.01* $3M
$0.0007455
$0.0007429
$116.85K
$14.89M
$3M
IBS(ibs) 价格预测
2636 黑币  BLK $0.0468
₿0.00000032
9.27 $2.99M
₿20.62
$0.0468
₿0.00000032
$0.04283
₿0.00000030
$12.85
₿0
$4.68M
₿32.89
$2.99M
₿20.62
黑币(blk) 价格预测
2637 Inspect  INSP $0.003755
₿0.0000026
-0.57 $3M
₿522.5
$0.003849
₿0.0000029
$0.003671
₿0.0000025
$132.03K
₿98.88
$3.76M
₿2.66K
$3M
₿522.5
Inspect(insp) 价格预测
2638 DeHub  DHB $0.0006238
₿0.000000025
0.12 $2.99M
₿83.48
$0.0006375
₿0.000000028
$0.0006013
₿0.000000024
$2.91K
₿0.08
$2.99M
₿203.37
$2.99M
₿83.48
DeHub(dhb) 价格预测
2639 BLUB  BLUB $0.000000007107
-4.57 $2.99M
$0.000000007449
$0.000000007034
$71.7K
$2.99M
$2.99M
BLUB(blub) 价格预测
2640 Pundu  PUNDU $0.002995
0.66 $2.98M
$0.002999
$0.002933
$10.44
$2.98M
$2.98M
Pundu(pundu) 价格预测
2641 Voxies  VOXEL $0.01226
₿0.0000045
-3.33 $2.98M
₿788.95
$0.0128
₿0.0000049
$0.012
₿0.0000045
$1.89M
₿112
$3.68M
₿1.37K
$2.98M
₿788.95
Voxies(voxel) 价格预测
2642 Bitcoin on Base  BTCB $0.1907
1.69 $2.98M
$0.1918
$0.1858
$6.97K
$2.98M
$2.98M
Bitcoin on Base(btcb) 价格预测
2643 Miracle Play  MPT $0.002787
₿0.0000017
2.73 $2.98M
₿660.53
$0.002787
₿0.0000019
$0.002689
₿0.0000016
$23.59K
₿16.1
$8.36M
₿795.27
$2.98M
₿660.53
Miracle Play(mpt) 价格预测
2644 SPACEM WORLD  SPCM $0.0003124
1.86 $2.98M
$0.0003194
₿0.
$0.0002702
₿0.
$173.07K
₿0
$13.74M
$2.98M
SPACEM WORLD(spcm) 价格预测
2645 Alphakek  AIKEK $0.01254
₿0.00000023
6.30 $2.98M
₿0
$0.01289
₿0.00000026
$0.0118
₿0.00000022
$27.35K
₿0.95
$2.98M
₿58.68
$2.98M
₿0
Alphakek(aikek) 价格预测
2646 Nuance  SN23 $0.8867
0.80 $2.97M
$0.8933
$0.8675
$61.91K
$2.97M
$2.97M
Nuance(sn23) 价格预测
2647 Silencio  SLC $0.0001146
-1.71 $2.97M
$0.0001168
$0.0001142
$74.04K
$11.33M
$2.97M
Silencio(slc) 价格预测
2648 Intel (Ondo Tokenized Stock)  INTCON $45.5
-0.02 $2.97M
$45.58
$45.48
$70.73K
$2.97M
$2.97M
Intel (Ondo Tokenized Stock)(intcon) 价格预测
2649 Pipe Network  PIPE $0.02954
-3.74 $2.95M
$0.0309
$0.02941
$943.41K
$29.55M
$2.95M
Pipe Network(pipe) 价格预测
2650 AI Network  AIN $0.01102
₿0.00000054
1.02 $2.97M
₿138.93
$0.01108
₿0.00000058
$0.0109
₿0.00000053
$83.38K
₿2.28
$7.71M
₿380.61
$2.97M
₿138.93
AI Network(ain) 价格预测
2651 Angle Protocol  ANGLE $0.01471
₿0.0000015
0 $2.97M
₿317.7
$0.01472
₿0.0000018
$0.01471
₿0.0000013
$9.56K
₿8.18
$14.72M
₿1.58K
$2.97M
₿317.7
Angle Protocol(angle) 价格预测
2652 PLAYA3ULL GAMES  3ULL $0.000191
₿0.000000044
-0.54 $2.96M
₿421.62
$0.0001942
₿0.000000046
$0.0001895
₿0.000000043
$241.25K
₿10.03
$2.97M
₿423.03
$2.96M
₿421.62
PLAYA3ULL GAMES(3ull) 价格预测
2653 Loyal  LOYAL $0.2381
0.20 $2.96M
$0.2381
$0.2366
$36.93K
$4.88M
$2.96M
Loyal(loyal) 价格预测
2654 Alien Base  ALB $0.01348
₿0.000000096
0.43 $2.96M
₿18.61
$0.01352
₿0.00000010
$0.01309
₿0.000000090
$7.77K
₿0.4
$5.93M
₿21.02
$2.96M
₿18.61
Alien Base(alb) 价格预测
2655 LORDS  LORDS $0.01427
₿0.0000023
2.15 $2.96M
₿289.36
$0.01428
₿0.0000024
$0.01397
₿0.0000020
$1.27K
₿4.34
$4.28M
₿1.15K
$2.96M
₿289.36
LORDS(lords) 价格预测
2656 Celer Bridged WBTC (Conflux)  WBTC $88,690
-0.31 $2.96M
$89,841
$88,165
$737.36
$2.96M
$2.96M
Celer Bridged WBTC (Conflux)(wbtc) 价格预测
2657 Arowana  ARW $0.1589
6.60 $2.95M
$0.16
₿0.
$0.1424
₿0.
$286.97K
₿0
$79.49M
$2.95M
Arowana(arw) 价格预测
2658 Hipo Governance Token  HPO $0.003715
-1.76 $2.95M
$0.003781
$0.003656
$24.34
$3.69M
$2.95M
Hipo Governance Token(hpo) 价格预测
2659 Dippy Speech  SN58 $0.8788
0.34 $2.95M
$0.8813
$0.8576
$26.24K
$2.95M
$2.95M
Dippy Speech(sn58) 价格预测
2660 Amazon xStock  AMZNX $247.54
0.14 $2.94M
$247.62
$247.19
$2.11M
$55.27M
$2.94M
Amazon xStock(amznx) 价格预测
2661 Pepe Unchained  PEPU $0.0002751
-0.78 $2.94M
$0.0002785
$0.0002744
$48.62K
$4.42M
$2.94M
Pepe Unchained(pepu) 价格预测
2662 RADR  RADR $0.003062
-4.63 $2.94M
$0.003211
$0.002926
$830.05K
$2.94M
$2.94M
RADR(radr) 价格预测
2663 DoubleUp  UP $0.1928
7.29 $2.94M
$0.202
$0.1759
$2.4K
$19.57M
$2.94M
DoubleUp(up) 价格预测
2664 Real World AI  RWA $0.003042
-9.61 $2.94M
$0.003505
$0.003039
$18.79K
$2.94M
$2.94M
Real World AI(rwa) 价格预测
2665 Artrade  ATR $0.00233
₿0.00000071
0.56 $2.94M
₿1.32K
$0.002342
₿0.00000086
$0.002303
₿0.00000067
$348K
₿18.04
$2.94M
₿1.32K
$2.94M
₿1.32K
Artrade(atr) 价格预测
2666 Illusion of Life  SPARK $0.002936
-18.06 $2.93M
$0.004056
$0.002901
$844.52K
$2.93M
$2.93M
Illusion of Life(spark) 价格预测
2667 Osmosis allSOL  SOL $137.61
1.10 $2.93M
$137.37
$134.98
$4.26K
$2.93M
$2.93M
Osmosis allSOL(sol) 价格预测
2668 Ovr  OVR $0.05716
₿0.0000067
1.76 $2.93M
₿344.8
$0.05736
₿0.0000069
$0.05606
₿0.0000065
$276.71K
₿24.64
$5.01M
₿590.47
$2.93M
₿344.8
Ovr(ovr) 价格预测
2669 Zclassic  ZCL $0.2818
₿0.0000011
-10.13 $2.93M
₿10.75
$0.3148
₿0.0000011
$0.2777
₿0.0000011
$186.69
₿0.19
$2.93M
₿13.27
$2.93M
₿10.75
Zclassic(zcl) 价格预测
2670 catwifmask  MASK $0.002921
-15.55 $2.92M
$0.003462
$0.002832
$429.66K
$2.92M
$2.92M
catwifmask(mask) 价格预测
2671 Hoppy  HOPPY $0.000006929
-2.58 $2.92M
$0.000007169
$0.000006919
$841.85K
$2.92M
$2.92M
Hoppy(hoppy) 价格预测
2672 Snorter  SNORT $0.01165
-6.94 $2.91M
$0.01264
$0.0114
$20.53K
$2.91M
$2.91M
Snorter(snort) 价格预测
2673 BlockchainSpace  GUILD $0.00638
₿0.000000086
1.30 $2.91M
₿38.22
$0.006407
₿0.000000087
$0.006269
₿0.000000081
$7.33K
₿1.08
$6.38M
₿86.3
$2.91M
₿38.22
BlockchainSpace(guild) 价格预测
2674 ElonXCat  EXC $0.00000002901
0.67 $2.91M
$0.00000002915
₿0.
$0.00000002847
₿0.
$1.51
₿0
$14.51M
$2.91M
ElonXCat(exc) 价格预测
2675 Presearch  PRE $0.00323
₿0.00000030
-0.15 $2.9M
₿162.64
$0.003254
₿0.00000030
$0.003227
₿0.00000029
$3.35K
₿7.09
$3.23M
₿227.17
$2.9M
₿162.64
Presearch(pre) 价格预测
2676 Kori  KORI $0.0029
-11.93 $2.9M
$0.003302
$0.002793
$1.59M
$2.9M
$2.9M
Kori(kori) 价格预测
2677 MATRIX  MATRIX $0.02836
36.07 $2.84M
$0.03193
$0.02043
$14.7K
$2.84M
$2.84M
MATRIX(matrix) 价格预测
2678 Shrub  SHRUB $0.003078
3.88 $2.9M
$0.003135
$0.00296
$338.81K
$2.92M
$2.9M
Shrub(shrub) 价格预测
2679 Official PPshow  PP $0.005768
-1.60 $2.9M
$0.006667
$0.005634
$1.64M
$4.53M
$2.9M
Official PPshow(pp) 价格预测
2680 Wrapped NCG  WNCG $0.009018
₿0.0000016
-0.03 $2.9M
₿0
$0.009117
₿0.
$0.00878
₿0.
$100.35K
₿0
$2.9M
₿290.66
$2.9M
₿0
Wrapped NCG(wncg) 价格预测
2681 METAVERSE  METAV $0.002889
0.82 $2.89M
$0.002924
$0.002861
$412.75K
$2.89M
$2.89M
METAVERSE(metav) 价格预测
2682 xDai Bridged USDT (Gnosis)  USDT $0.9998
₿0.000014
0.21 $2.89M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$12.87
₿0.71
$2.89M
$2.89M
₿0
xDai Bridged USDT (Gnosis)(usdt) 价格预测
2683 mStable USD  MUSD $1
₿0.000014
0.11 $2.88M
₿45.25
$1
₿0.000014
$0.9973
₿0.000013
$35.55
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
mStable USD(musd) 价格预测
2684 BOB  BOB $0.1367
0.62 $2.87M
$0.1394
$0.1348
$427.2
$2.87M
$2.87M
BOB(bob) 价格预测
2685 SunContract  SNC $0.02342
₿0.00000092
0.18 $2.87M
₿113.45
$0.02343
₿0.00000095
$0.02336
₿0.00000092
$272.93K
₿6.92
$2.87M
₿113.45
$2.87M
₿113.45
SunContract(snc) 价格预测
2686 τaos  SN79 $0.8425
3.31 $2.87M
$0.8548
$0.8017
$135.79K
$2.87M
$2.87M
τaos(sn79) 价格预测
2687 VIVA  VIVA $0.002872
-0.96 $2.87M
$0.002899
$0.002843
$3.21K
$2.87M
$2.87M
VIVA(viva) 价格预测
2688 eBTC  EBTC $90,848
0.11 $2.87M
$90,920
$90,513
$11.92K
$2.87M
$2.87M
eBTC(ebtc) 价格预测
2689 Seraph  SERAPH $0.009008
-2.80 $2.87M
$0.009291
$0.009019
$658.07K
$9.02M
$2.87M
Seraph(seraph) 价格预测
2690 Aleph Zero  AZERO $0.009494
₿0.000013
0.68 $2.87M
₿4.3K
$0.009545
₿0.000014
$0.009332
₿0.000013
$173.12K
₿39.47
$4.94M
₿4.98K
$2.87M
₿4.3K
Aleph Zero(azero) 价格预测
2691 Elympics  ELP $0.002673
-1.17 $2.87M
$0.002704
$0.002657
$20.16K
$9.36M
$2.87M
Elympics(elp) 价格预测
2692 WLTH  WLTH $0.003178
-5.43 $2.86M
$0.003378
$0.003165
$85.72K
$3.1M
$2.86M
WLTH(wlth) 价格预测
2693 River Pts  RIVER PTS $0.003561
18.04 $2.85M
$0.003804
$0.002846
$6.66K
$2.85M
$2.85M
River Pts(river pts) 价格预测
2694 Bridged WBNB  WBNB $751.86
-15.20 $2.85M
$893.18
₿0.
$655.94
₿0.
$8.95
₿0
$2.85M
$2.85M
Bridged WBNB(wbnb) 价格预测
2695 Polymath  POLY $0.02596
₿0.0000014
-0.83 $2.85M
₿1.28K
$0.06537
₿0.0000016
$0.02565
₿0.0000013
$3.17K
₿0.29
$25.97M
₿1.42K
$2.85M
₿1.28K
Polymath(poly) 价格预测
2696 Hyperbridge  BRIDGE $0.01985
0.36 $2.85M
$0.01989
₿0.
$0.01964
₿0.
$152.31K
₿0
$19.85M
$2.85M
Hyperbridge(bridge) 价格预测
2697 TRUF.Network  TRUF $0.006165
₿0.0000091
0.74 $2.84M
₿0
$0.006171
₿0.0000098
$0.006091
₿0.0000087
$358.18K
₿252.56
$6.16M
$2.84M
₿0
TRUF.Network(truf) 价格预测
2698 Octopus Network  OCT $0.02843
₿0.0000057
3.20 $2.84M
₿454.85
$0.02844
₿0.0000060
$0.02736
₿0.0000055
$65.66K
₿7.77
$2.84M
₿577.89
$2.84M
₿454.85
Octopus Network(oct) 价格预测
2699 Roaring Kitty  ROAR $0.002841
-1.87 $2.84M
$0.002895
$0.002828
$144.01K
$2.84M
$2.84M
Roaring Kitty(roar) 价格预测
2700 JOKE  JOKE $0.005682
0 $2.84M
$0
$0
$1.74
$5.68M
$2.84M
JOKE(joke) 价格预测
2701 Cel AI  SN127 $1.59
3.76 $2.83M
$1.59
$1.4
$244.8K
$2.83M
$2.83M
Cel AI(sn127) 价格预测
2702 Wrapped gBera  WGBERA $0.5885
-0.34 $2.83M
$0.5964
$0.5804
$31.67K
$2.83M
$2.83M
Wrapped gBera(wgbera) 价格预测
2703 LYNK  LYNK $0.002826
1.13 $2.83M
$0.002846
$0.002776
$5.45K
$2.83M
$2.83M
LYNK(lynk) 价格预测
2704 Delabs Games  DELABS $0.00376
-0.79 $2.82M
$0.003819
$0.003738
$35.52K
$11.29M
$2.82M
Delabs Games(delabs) 价格预测
2705 Baby Bottle  BOTT $0.002823
-0.52 $2.82M
$0.002838
$0.002811
$997.16
$2.82M
$2.82M
Baby Bottle(bott) 价格预测
2706 Vouch Staked PLS  VPLS $0.00001904
0.48 $2.78M
$0.00001942
$0.00001847
$19.93
$2.78M
$2.78M
Vouch Staked PLS(vpls) 价格预测
2707 fih  FIH $0.00282
-8.18 $2.82M
$0.003107
$0.002819
$317.48K
$2.82M
$2.82M
fih(fih) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀