结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	ZTX ZTX	$0.0008057 ₿0.00000027	-2.67	$3.39M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$176.77K ₿16.72	$8.05M ₿2.79K	$3.39M ₿647.98
2607	Qubit QBIT	$0.00338	-7.82	$3.38M	$0.00368	$0.003295	$75.48K	$3.38M	$3.38M
2608	Mind of Pepe MIND	$0.0001315	-10.42	$3.38M	$0.0001503	$0.0001241	$62.91K	$6.01M	$3.38M
2609	BRLA Digital BRLA BRLA	$0.1884	0.48	$3.37M	$0.189	$0.1874	$530.09K	$3.37M	$3.37M
2610	Real-Time Data by Masa SN42	$1.04	0.74	$3.37M	$1.05	$0.9933	$96.09K	$3.37M	$3.37M
2611	azit AZIT	$0.008809 ₿0.00000098	0.13	$3.37M ₿164.05	$0.008828 ₿0.0000010	$0.008616 ₿0.00000097	$145.12K ₿7.31	$4.41M ₿490.43	$3.37M ₿164.05
2612	Restaked sAVAX RSAVAX	$21.91	0.64	$3.36M	$21.91	$20.48	$45.93K	$3.36M	$3.36M
2613	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.02	$3.36M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$486.81K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2614	Mochi MOCHI	$0.00000336 ₿0.00000000065	-7.82	$3.35M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003109 ₿0.00000000066	$40.2K ₿9.35	$3.35M ₿660.41	$3.35M ₿660.41
2615	HyperSwap SWAP	$0.05279	6.02	$3.35M	$0.05309	$0.0494	$26.81K	$4.77M	$3.35M
2616	Rave KRAV	$0.003355 ₿0.00000062	-0.67	$3.35M ₿636.36	$0.003378 ₿0.00000095	$0.003221 ₿0.00000059	$7.01 ₿26.77	$33.49M ₿6.36K	$3.35M ₿636.36
2617	Lead Wrapped Bitcoin LEADBTC	$106,110	0.44	$3.34M	$105,761	$102,267	$2.25K	$3.34M	$3.34M
2618	Mynth MNT	$0.08112	-5.73	$3.34M	$0.08636	$0.08017	$1.5K	$8.09M	$3.34M
2619	Renta Network RENTA	$0.007599	-3.10	$3.34M	$0.00971	$0.007533	$87.99K	$7.53M	$3.34M
2620	Flow Lending FLOW	$0.1667	0.20	$3.33M	$0.1672	$0.1567	$10.15K	$4.16M	$3.33M
2621	Pineapple PAPPLE	$0.00399	-4.18	$3.33M	$0.004191	$0.003869	$4.9K	$3.99M	$3.33M
2622	eBTC EBTC	$105,583	0.45	$3.32M	$105,622	$101,683	$6.1K	$3.32M	$3.32M
2623	Ajna Protocol AJNA	$0.004239 ₿0.00000086	-0.34	$3.32M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$50.45K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2624	Splinterlands SPS	$0.006791 ₿0.00000025	-1.57	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006681 ₿0.00000024	$17.94K ₿1.07	$8.99M ₿332.22	$3.32M ₿124.46
2625	League of Kingdoms LOKA	$0.0771 ₿0.0000052	-14.99	$3.32M ₿604.15	$0.09069 ₿0.0000055	$0.06894 ₿0.0000052	$455.62K ₿102.16	$38.9M ₿1.07K	$3.32M ₿604.15
2626	4EVERLAND 4EVER	$0.001158	-4.61	$3.31M	$0.001263	$0.001151	$73.69K	$11.59M	$3.31M
2627	Nuklai NAI	$0.0007691	6.08	$3.31M	$0.0007892	$0.0007062	$64.36K	$7.69M	$3.31M
2628	LOCK IN LOCKIN	$0.003329	-4.88	$3.31M	$0.003518	$0.003233	$539.08K	$3.31M	$3.31M
2629	Astera USD ASUSD	$0.2756	12.70	$3.31M	$0.9774	$0.2298	$168.9	$3.31M	$3.31M
2630	Staicy Sport SPORT	$0.04892	1.48	$3.31M	$0.0499	$0.04337	$56.54K	$5.11M	$3.31M
2631	THINK Protocol THINK	$0.004592	-0.17	$3.3M	$0.004756	$0.004521	$490.07K	$4.59M	$3.3M
2632	Baby BFT BBFT	$0.0008261	-15.56	$3.3M	$0.0009947	$0.0008039	$22.36K	$8.26M	$3.3M
2633	Foxsy AI FOXSY	$0.003669	-1.73	$3.3M	$0.003767	$0.003482	$322.78K	$7.23M	$3.3M
2634	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2635	Electra Protocol XEP	$0.0001797 ₿0.000000014	-0.86	$3.29M ₿267.76	$0.0001814 ₿0.000000018	$0.0001752 ₿0.000000014	$107.53K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2636	Lockheed (Ondo Tokenized Stock) LMTON	$459.46	1.10	$3.28M	$463.36	$452.32	$201.98	$3.28M	$3.28M
2637	Sendcoin SEND	$0.003282	-2.23	$3.28M	$0.00336	$0.003268	$160.77K	$3.28M	$3.28M
2638	Robonomics Network XRT	$1.13 ₿0.00012	-12.89	$3.27M ₿219.48	$1.65 ₿0.00013	$1.12 ₿0.00011	$31.64K ₿4.71	$3.27M ₿1.19K	$3.27M ₿219.48
2639	Print PRINT	$0.00384	-14.61	$3.26M	$0.004825	$0.003743	$51.54K	$3.84M	$3.26M
2640	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2641	BlockTrader365 BT365	$0.03256	0.01*	$3.26M	$0.03256	$0.03255	$63.76	$3.26M	$3.26M
2642	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.26M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$53.11K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2643	Bigcoin BIG	$0.3306	1.87	$3.26M	$0.3317	$0.3083	$41.86K	$3.26M	$3.26M
2644	Hatom HTM	$0.04734 ₿0.000029	-3.04	$3.25M ₿617.23	$0.049 ₿0.000029	$0.04579 ₿0.000028	$122.59K ₿3.1	$4.74M ₿2.9K	$3.25M ₿617.23
2645	ivault IVT	$0.01986	-2.95	$3.25M	$0.02048	$0.01974	$182.9K	$23.84M	$3.25M
2646	Fei USD FEI	$1 ₿0.000013	0.44	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$12.57K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2647	GT Protocol GTAI	$0.08011 ₿0.000045	-0.01*	$3.25M ₿386.69	$0.0812 ₿0.000045	$0.07915 ₿0.000043	$622.65K ₿251.45	$6M ₿3.38K	$3.25M ₿386.69
2648	Polymath POLY	$0.02954 ₿0.0000014	-3.94	$3.25M ₿1.28K	$0.03095 ₿0.0000016	$0.02875 ₿0.0000013	$8.63K ₿0.29	$29.57M ₿1.42K	$3.25M ₿1.28K
2649	DerivaDAO DDX	$0.0609 ₿0.0000011	0.01*	$3.24M ₿62.54	$0.06097 ₿0.0000011	$0.05919 ₿0.00000099	$2.6 ₿0.02	$3.24M ₿62.54	$3.24M ₿62.54
2650	RainLink Bridged USDT (Xone) USDT	$0.9998	0.01*	$3.24M	$1.01	$0.9912	$130.63K	$3.24M	$3.24M
2651	GraphLinq Protocol GLQ	$0.009518 ₿0.0000018	1.65	$3.24M ₿628.83	$0.009598 ₿0.0000019	$0.008936 ₿0.0000018	$110.68K ₿13.26	$4.76M ₿924.74	$3.24M ₿628.83
2652	Evil Larry LARRY	$0.00324	11.98	$3.24M	$0.003268	$0.002723	$5.1K	$3.24M	$3.24M
2653	Candles SN31	$0.9641	-16.82	$3.23M	$1.18	$0.9128	$1.23M	$3.23M	$3.23M
2654	TONToken TON	$0.01203 ₿0.00000040	7.69	$3.23M ₿109.95	$0.01206 ₿0.00000044	$0.01043 ₿0.00000037	$10.71K ₿0.91	$4.81M ₿164.02	$3.23M ₿109.95
2655	BlockchainSpace GUILD	$0.007103 ₿0.000000086	-2.10	$3.22M ₿38.22	$0.007266 ₿0.000000087	$0.006884 ₿0.000000081	$25.4K ₿1.08	$7.08M ₿86.3	$3.22M ₿38.22
2656	BeethovenX sFTMX SFTMX	$0.1625 ₿0.000016	-9.36	$3.22M ₿376.79	$0.1879 ₿0.000016	$0.1625 ₿0.000015	$0.59 ₿3.97	$3.22M ₿354.12	$3.22M ₿376.79
2657	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$292.86	1.53	$3.22M	$294.29	$288.01	$254.73K	$3.22M	$3.22M
2658	Hosico Cat HOSICO	$0.00322	-2.29	$3.22M	$0.003322	$0.002844	$1M	$3.22M	$3.22M
2659	Cerebrum DAO NEURON	$0.0001194	-2.45	$3.21M	$0.0001289	$0.0001147	$9.98K	$10.23M	$3.21M
2660	VNX EURO VEUR	$1.16 ₿0.000015	0.24	$3.21M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$153.06K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2661	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.03	$3.21M ₿0	$1.02 ₿0.000014	$0.967 ₿0.000014	$977.4K ₿4.23	$3.21M	$3.21M ₿0
2662	Last USD USDXL	$0.9868	0.37	$3.21M	$0.9904	$0.9784	$186.21K	$88.15B	$3.21M
2663	Turbos Finance TURBOS	$0.0004837 ₿0.000000059	0.20	$3.2M ₿97.3	$0.000485 ₿0.000000062	$0.00048 ₿0.000000059	$140.73K ₿11.29	$4.84M ₿221.51	$3.2M ₿97.3
2664	GameGPT DUEL	$0.0003834 ₿0.00000033	-3.06	$3.2M ₿494.74	$0.0003956 ₿0.00000039	$0.0003573 ₿0.00000033	$82.79K ₿53.03	$3.83M ₿3.4K	$3.2M ₿494.74
2665	Step App FITFI	$0.0007508 ₿0.00000015	0.25	$3.19M ₿389.14	$0.0007779 ₿0.00000016	$0.0007179 ₿0.00000015	$1.81M ₿65.95	$3.45M ₿707.53	$3.19M ₿389.14
2666	StarLink STARL	$0.000000319 ₿0.000000000048	-0.62	$3.19M ₿485.73	$0.0000003225 ₿0.000000000053	$0.0000003036 ₿0.000000000048	$24.68K ₿31.61	$3.2M ₿486.75	$3.19M ₿485.73
2667	f(x) Protocol FXN	$49.31 ₿0.0020	-2.83	$3.19M ₿114.77	$51.46 ₿0.0022	$47.82 ₿0.0020	$55.26K ₿0.88	$57.37M ₿2.16K	$3.19M ₿114.77
2668	Liberland LLD LLD	$1.2 ₿0.000037	-0.73	$3.18M ₿0	$1.21 ₿0.000038	$1.17 ₿0.000037	$74.14K ₿0.39	$4.27M ₿59.57	$3.18M ₿0
2669	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	-0.20	$3.17M	$1.17	$1.12	$1.46M	$3.17M	$3.17M
2670	Finetuning SN37	$1.05	-1.95	$3.17M	$1.09	$1.01	$90K	$3.17M	$3.17M
2671	Coinbase xStock COINX	$309.87	-1.74	$3.17M	$315.67	$304.4	$6.98M	$11.46M	$3.17M
2672	ItsAI SN32	$0.9244	0.32	$3.17M	$0.9421	$0.8873	$42.4K	$3.17M	$3.17M
2673	SubVortex SN7	$0.9402	5.46	$3.16M	$0.9977	$0.8876	$1.4M	$3.16M	$3.16M
2674	Froth FROTH	$0.003228	-1.85	$3.16M	$0.00332	$0.003156	$1.14K	$3.16M	$3.16M
2675	AIntivirus AINTI	$0.03161	-0.43	$3.16M	$0.03179	$0.03061	$158.46K	$3.16M	$3.16M
2676	Panther AI PAI	$0.0113	-0.79	$3.15M	$0.01142	$0.01112	$821.1K	$5.37M	$3.15M
2677	Wrapped stASTR WSTASTR	$0.01709	-3.05	$3.15M	$0.01765	$0.01648	$16.63K	$3.15M	$3.15M
2678	WHISKEY WHISKEY	$0.003148	-1.92	$3.15M	$0.003223	$0.003018	$6.55K	$3.15M	$3.15M
2679	Sophon Bridged USDC (Sophon) USDC	$0.9997	-0.01*	$3.15M	$1.01	$0.9972	$4.21K	$3.15M	$3.15M
2680	SavePlanetEarth SPE	$0.005343 ₿0.00000013	-1.12	$3.15M ₿80.62	$0.005403	$0.005137	$14.61K ₿0.87	$3.15M ₿80.62	$3.15M ₿80.62
2681	Solnic SOLNIC	$0.003346	1.91	$3.14M	$0.003357	$0.003083	$6.29K	$3.14M	$3.14M
2682	Creator SN98	$1.84	1.77	$3.14M	$1.92	$1.73	$731.61K	$3.14M	$3.14M
2683	Gaia SN57	$0.9433	0.65	$3.14M	$0.9561	$0.8998	$61.15K	$3.14M	$3.14M
2684	IBS IBS	$0.0007788	0.30	$3.14M	$0.0007796	$0.0007756	$113.97K	$15.58M	$3.14M
2685	Shrapnel SHRAP	$0.002018 ₿0.0000035	-2.68	$3.13M ₿1.54K	$0.002075 ₿0.0000037	$0.001955 ₿0.0000034	$146.77K ₿26.34	$6.07M ₿10.57K	$3.13M ₿1.54K
2686	SNPad SNPAD	$0.01117	-2.91	$3.13M	$0.01261	$0.01093	$60.63K	$3.13M	$3.13M
2687	JojoWorld JOJO	$0.02795	0.91	$3.13M	$0.02812	$0.0276	$596.48K	$22.34M	$3.13M
2688	Decentralized Euro DEURO	$1.16	1.74	$3.12M	$1.16	$1.14	$9.29K	$3.12M	$3.12M
2689	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,301.37	-3.82	$3.11M	$4,477.03	$4,149.94	$181.89K	$3.11M	$3.11M
2690	V2EX V2EX	$0.003282	1.26	$3.11M	$0.003349	$0.002994	$157.49K	$3.11M	$3.11M
2691	༼ つ ◕_◕ ༽つ GIB	$0.003175	-3.25	$3.11M	$0.003294	$0.003102	$8.45K	$3.11M	$3.11M
2692	Coca-Cola (Ondo Tokenized Stock) KOON	$71.68	0.96	$3.11M	$72.05	$71	$287.53	$3.11M	$3.11M
2693	Serum SRM	$0.008339 ₿0.00000086	-4.69	$3.11M ₿323.97	$0.01024 ₿0.00000088	$0.00823 ₿0.00000081	$103.43K ₿22.08	$9.11M ₿949.73	$3.11M ₿323.97
2694	OH MY GOD OMG	$0.004794	-3.11	$3.11M	$0.004948	$0.004745	$77.73K	$3.11M	$3.11M
2695	ElonXCat EXC	$0.00000003112	-0.53	$3.11M	$0.00000003137 ₿0.	$0.00000002991 ₿0.	$2.22K ₿0	$15.51M	$3.11M
2696	A0x A0X	$0.00003136	-9.10	$3.1M	$0.0000345	$0.00002883	$131.29K	$3.1M	$3.1M
2697	AEROBUD AEROBUD	$0.003107	-3.20	$3.1M	$0.003209	$0.002976	$181.78K	$3.1M	$3.1M
2698	RocketX Exchange RVF	$0.03226 ₿0.0000063	-0.48	$3.1M ₿627.52	$0.03241 ₿0.0000065	$0.03117 ₿0.0000061	$5.41K ₿2.39	$3.17M ₿627.52	$3.1M ₿627.52
2699	Pfizer (Ondo Tokenized Stock) PFEON	$25.99	4.12	$3.1M	$26.01	$24.96	$50.01	$3.1M	$3.1M
2700	APF coin APFC	$0.03345 ₿0.0000060	11.21	$3.1M ₿124.15	$0.03356 ₿0.0000061	$0.02806 ₿0.0000059	$108.38K ₿8.9	$8.36M ₿1.51K	$3.1M ₿124.15
2701	b14g dualCORE DUALCORE	$0.2524	2.81	$3.1M	$0.2797	$0.2433	$8.02K	$3.1M	$3.1M
2702	Vouch Staked PLS VPLS	$0.0000276	-15.92	$3.09M	$0.00003292	$0.00002335	$1.11K	$3.09M	$3.09M
2703	Streamflow STREAM	$0.02272	-2.91	$3.09M	$0.02342	$0.02238	$116.26K	$22.66M	$3.09M
2704	Legend of Arcadia ARCA	$0.01026	-2.46	$3.08M	$0.01052	$0.01012	$227.02K	$10.25M	$3.08M
2705	熊猫币 PND	$0.00008611 ₿0.00000000055	-26.14	$3.08M ₿19.43	$0.0001166 ₿0.00000000056	$0.00008568 ₿0.00000000054	$0.01 ₿0	$3.08M ₿17.65	$3.08M ₿19.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}