结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Binance-Peg EOS EOS	$0.1795 ₿0.000015	0.70	$3.08M ₿0	$0.1802 ₿0.000015	$0.1773 ₿0.000014	$78.82 ₿0.34	$3.08M	$3.08M ₿0
2609	QBX QBX	$0.002223	-0.22	$3.07M	$0.002245	$0.00221	$41.56K	$3.07M	$3.07M
2610	Liquidity Provisioning SN106	$1.24	-5.88	$3.06M	$1.33	$1.22	$83.12K	$3.06M	$3.06M
2611	IBC Bridged USDT (Sei) KAVAUSDT	$0.9989	0.02	$3.06M	$0.9994	$0.9903	$487.1	$3.06M	$3.06M
2612	DexKit KIT	$0.3057 ₿0.0000055	-1.12	$3.06M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$804.23 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2613	BitQuant SN15	$0.8219	-0.71	$3.06M	$0.8309	$0.7971	$41.39K	$3.06M	$3.06M
2614	Chronobank TIME	$4.29 ₿0.00047	1.23	$3.05M ₿339.51	$4.29 ₿0.00056	$4.22 ₿0.00043	$114.34K ₿31.65	$3.05M ₿339.51	$3.05M ₿339.51
2615	Alphakek AIKEK	$0.01283 ₿0.00000023	8.01	$3.05M ₿0	$0.01289 ₿0.00000026	$0.01179 ₿0.00000022	$20.39K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2616	RADR RADR	$0.003166	-8.30	$3.04M	$0.003526	$0.002926	$996.62K	$3.04M	$3.04M
2617	WLTH WLTH	$0.003359	-0.43	$3.04M	$0.003386	$0.003352	$122.67K	$3.29M	$3.04M
2618	Taraxa TARA	$0.0005035 ₿0.00000014	3.02	$3.03M ₿568.42	$0.0005148 ₿0.00000014	$0.0004675 ₿0.00000013	$306.11K ₿8.96	$5.51M ₿1.53K	$3.03M ₿568.42
2619	BLUB BLUB	$0.000000007206	-3.05	$3.03M	$0.000000007449	$0.000000007034	$1.72M	$3.03M	$3.03M
2620	TQQQ xStock TQQQX	$111.54	-0.42	$3.03M	$112.9 ₿0.	$55.86 ₿0.	$12.43K ₿0	$114.17M	$3.03M
2621	修仙 (XiuXian) 修仙	$0.003025	35.35	$2.99M	$0.004392	$0.002208	$5.63M	$2.99M	$2.99M
2622	For Sale SN47	$0.8453	0.61	$3.03M	$0.8606	$0.8163	$193.87K	$3.03M	$3.03M
2623	Artyfact ARTY	$0.1321 ₿0.000015	-3.07	$3.02M ₿203.67	$0.1363 ₿0.000016	$0.132 ₿0.000015	$993.65K ₿24.94	$3.28M ₿389.05	$3.02M ₿203.67
2624	fih FIH	$0.003015	-1.46	$3.02M	$0.003107	$0.00298	$311.56K	$3.02M	$3.02M
2625	Xcellar XCL	$0.003221	-3.23	$3.02M	$0.003376	$0.003174	$504.78K	$3.02M	$3.02M
2626	Solomon USDv USDV	$1	0.01	$3.01M	$1	$1	$6.81K	$3.01M	$3.01M
2627	Inspect INSP	$0.003761 ₿0.0000026	-1.39	$3M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$135.2K ₿98.88	$3.76M ₿2.66K	$3M ₿522.5
2628	Panther Protocol ZKP	$0.008939 ₿0.00000042	-1.27	$3M ₿142.24	$0.009122 ₿0.00000043	$0.008896 ₿0.00000041	$132.2K ₿5.8	$3M ₿142.24	$3M ₿142.24
2629	PLAYA3ULL GAMES 3ULL	$0.0001927 ₿0.000000044	-0.44	$3M ₿421.62	$0.0001942 ₿0.000000046	$0.0001895 ₿0.000000043	$349.42K ₿10.03	$3.01M ₿423.03	$3M ₿421.62
2630	Hxro HXRO	$0.004829 ₿0.0000013	-0.02	$3M ₿867.49	$0.004925 ₿0.0000014	$0.0048 ₿0.0000013	$88.81 ₿0.63	$4.83M ₿1.4K	$3M ₿867.49
2631	IBS IBS	$0.0007436	0.15	$2.99M	$0.0007455	$0.0007413	$166.94K	$14.87M	$2.99M
2632	Tensorplex Staked TAO STTAO	$358.21 ₿0.0092	0.40	$2.99M ₿226.01	$364.17 ₿0.0093	$353.4 ₿0.0080	$615.31 ₿3.54	$2.99M ₿226.01	$2.99M ₿226.01
2633	catwifmask MASK	$0.00299	-10.85	$2.99M	$0.003466	$0.002832	$499.37K	$2.99M	$2.99M
2634	阿姨币 AE	$0.006815 ₿0.00000052	4.59	$2.99M ₿222.62	$0.006891 ₿0.00000055	$0.006508 ₿0.00000051	$13.35K ₿6.56	$3.65M ₿281.77	$2.99M ₿222.62
2635	Nuance SN23	$0.8884	-1.19	$2.99M	$0.9081	$0.8675	$57.3K	$2.99M	$2.99M
2636	8 Ball SN125	$1.59	0.67	$2.99M	$1.64	$1.56	$65.52K	$2.99M	$2.99M
2637	AI Network AIN	$0.01106 ₿0.00000054	1.59	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01088 ₿0.00000053	$83.55K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2638	Celer Bridged WBTC (Conflux) WBTC	$89,394	0.40	$2.98M	$89,841	$88,707	$654.51	$2.98M	$2.98M
2639	Silencio SLC	$0.0001149	-1.03	$2.98M	$0.0001168	$0.0001142	$74.84K	$11.36M	$2.98M
2640	DeHub DHB	$0.0006212 ₿0.000000025	-2.20	$2.98M ₿83.48	$0.0006375 ₿0.000000028	$0.0006013 ₿0.000000024	$3.42K ₿0.08	$2.98M ₿203.37	$2.98M ₿83.48
2641	Dione DIONE	$0.0002511 ₿0.00000026	3.92	$2.96M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002417 ₿0.00000024	$64.11K ₿64.88	$3.37M ₿2.62K	$2.96M ₿2.5K
2642	Soul Graph GRPH	$0.002976	0.06	$2.98M	$0.003013	$0.002943	$248.53K	$2.98M	$2.98M
2643	Infraxa INFRA	$0.002973	1.05	$2.97M	$0.002996	$0.002904	$6.97K	$2.97M	$2.97M
2644	Intel (Ondo Tokenized Stock) INTCON	$45.51	0.01*	$2.97M	$45.58	$45.48	$72.06K	$2.97M	$2.97M
2645	Loyal LOYAL	$0.2376	-0.01*	$2.98M	$0.2381	$0.2366	$35.97K	$4.9M	$2.98M
2646	Kori KORI	$0.00297	-7.88	$2.97M	$0.003313	$0.002793	$1.64M	$2.97M	$2.97M
2647	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2648	Cortensor COR	$0.004633	-4.02	$2.97M	$0.00491	$0.004456	$3.16K	$4.63M	$2.97M
2649	Pundu PUNDU	$0.002972	0.34	$2.96M	$0.002997	$0.002933	$32.88	$2.96M	$2.96M
2650	Real World AI RWA	$0.003063	-9.23	$2.96M	$0.003505	$0.003043	$18.62K	$2.96M	$2.96M
2651	Pipe Network PIPE	$0.02948	-5.03	$2.95M	$0.03218	$0.02941	$965.03K	$29.51M	$2.95M
2652	Alpha $ALPHA	$0.005896	11.24	$2.95M	$0.005932	$0.005283	$36.12K	$5.9M	$2.95M
2653	Voxies VOXEL	$0.01209 ₿0.0000045	-3.83	$2.94M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.88M ₿112	$3.62M ₿1.37K	$2.94M ₿788.95
2654	Amazon xStock AMZNX	$247.45	0.13	$2.94M	$247.62	$247.12	$2.13M	$55.25M	$2.94M
2655	LORDS LORDS	$0.01421 ₿0.0000023	2.36	$2.94M ₿289.36	$0.01421 ₿0.0000024	$0.01388 ₿0.0000020	$1.5K ₿4.34	$4.26M ₿1.15K	$2.94M ₿289.36
2656	Dayhub DAY	$0.006183	10.95	$2.94M	$0.006193	$0.005493	$17.94K	$5.03M	$2.94M
2657	Arowana ARW	$0.1587	6.30	$2.94M	$0.16 ₿0.	$0.1424 ₿0.	$265.81K ₿0	$79.39M	$2.94M
2658	Artrade ATR	$0.002323 ₿0.00000071	0.80	$2.93M ₿1.32K	$0.002342 ₿0.00000086	$0.002302 ₿0.00000067	$236.44K ₿18.04	$2.94M ₿1.32K	$2.93M ₿1.32K
2659	Pepe Unchained PEPU	$0.0002765	-0.13	$2.94M	$0.000279	$0.0002744	$49.33K	$4.42M	$2.94M
2660	DoubleUp UP	$0.1958	5.88	$2.94M	$0.202	$0.1759	$3.63K	$19.58M	$2.94M
2661	Bitcoin on Base BTCB	$0.1878	0.22	$2.94M	$0.1882	$0.1858	$4.02K	$2.94M	$2.94M
2662	Hipo Governance Token HPO	$0.003698	-2.23	$2.93M	$0.003824	$0.003656	$63.81	$3.67M	$2.93M
2663	Alien Base ALB	$0.01334 ₿0.000000096	3.59	$2.95M ₿18.61	$0.01345 ₿0.00000010	$0.01283 ₿0.000000090	$8.27K ₿0.4	$5.91M ₿21.02	$2.95M ₿18.61
2664	Zclassic ZCL	$0.282 ₿0.0000011	-3.99	$2.93M ₿10.75	$0.3202 ₿0.0000011	$0.2777 ₿0.0000011	$314.36 ₿0.19	$2.93M ₿13.27	$2.93M ₿10.75
2665	Presearch PRE	$0.003243 ₿0.00000030	0.62	$2.92M ₿162.64	$0.003254 ₿0.00000030	$0.003211 ₿0.00000029	$4.11K ₿7.09	$3.24M ₿227.17	$2.92M ₿162.64
2666	Hoppy HOPPY	$0.000006919	-2.75	$2.91M	$0.000007179	$0.000006919	$970.23K	$2.91M	$2.91M
2667	黑币 BLK	$0.0455 ₿0.00000032	5.89	$2.91M ₿20.62	$0.0455 ₿0.00000032	$0.04283 ₿0.00000030	$0 ₿0	$4.55M ₿32.89	$2.91M ₿20.62
2668	Dippy Speech SN58	$0.8679	-0.47	$2.91M	$0.8898	$0.8576	$62.86K	$2.91M	$2.91M
2669	Ovr OVR	$0.05672 ₿0.0000067	1.25	$2.91M ₿344.8	$0.05736 ₿0.0000069	$0.05588 ₿0.0000065	$278.94K ₿24.64	$4.98M ₿590.47	$2.91M ₿344.8
2670	Osmosis allSOL SOL	$136.31	0.32	$2.9M	$137.54	$134.98	$3.96K	$2.9M	$2.9M
2671	Seraph SERAPH	$0.009112	1.44	$2.91M	$0.009291	$0.008969	$905.98K	$9.12M	$2.91M
2672	ElonXCat EXC	$0.00000002896	1.05	$2.9M	$0.00000002915 ₿0.	$0.00000002864 ₿0.	$3.47 ₿0	$14.48M	$2.9M
2673	Snorter SNORT	$0.01158	-7.91	$2.9M	$0.01264	$0.01144	$16.61K	$2.9M	$2.9M
2674	BlockchainSpace GUILD	$0.006353 ₿0.000000086	1.39	$2.88M ₿38.22	$0.006405 ₿0.000000087	$0.006236 ₿0.000000081	$7.65K ₿1.08	$6.32M ₿86.3	$2.88M ₿38.22
2675	τaos SN79	$0.8475	5.02	$2.89M	$0.8519	$0.7943	$225.92K	$2.89M	$2.89M
2676	Baby BFT BBFT	$0.0007218	-2.36	$2.89M	$0.0007472	$0.0007087	$11.05K	$7.22M	$2.89M
2677	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	0.01*	$2.89M ₿0	$0.999 ₿0.000014	$0.9975 ₿0.000014	$363.63 ₿0.71	$2.89M	$2.89M ₿0
2678	BOB BOB	$0.1375	1.28	$2.88M	$0.1384	$0.1348	$438.07	$2.88M	$2.88M
2679	Polyfactual POLYFACTS	$0.002887	17.35	$2.89M	$0.003246	$0.002324	$1.26M	$2.89M	$2.89M
2680	Shrub SHRUB	$0.003053	9.77	$2.88M	$0.003095	$0.00278	$348.93K	$2.9M	$2.88M
2681	Miracle Play MPT	$0.002689 ₿0.0000017	-2.60	$2.88M ₿660.53	$0.002769 ₿0.0000019	$0.002686 ₿0.0000016	$20.99K ₿16.1	$8.07M ₿795.27	$2.88M ₿660.53
2682	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$35.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2683	SunContract SNC	$0.0234 ₿0.00000092	0.02	$2.87M ₿113.45	$0.02341 ₿0.00000095	$0.02336 ₿0.00000092	$272.65K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2684	eBTC EBTC	$90,820	0.07	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2685	Official PPshow PP	$0.00571	-1.15	$2.87M	$0.006667	$0.005262	$2.04M	$4.48M	$2.87M
2686	METAVERSE METAV	$0.002861	-1.86	$2.86M	$0.002924	$0.002861	$411.79K	$2.86M	$2.86M
2687	Aleph Zero AZERO	$0.009462 ₿0.000013	1.39	$2.86M ₿4.3K	$0.009536 ₿0.000014	$0.009323 ₿0.000013	$180.39K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2688	Wrapped NCG WNCG	$0.008885 ₿0.0000016	-0.35	$2.86M ₿0	$0.009117 ₿0.	$0.00878 ₿0.	$160.11K ₿0	$2.86M ₿290.66	$2.86M ₿0
2689	Elympics ELP	$0.002658	-2.86	$2.85M	$0.00274	$0.00266	$22.44K	$9.3M	$2.85M
2690	VIVA VIVA	$0.00285	-2.93	$2.85M	$0.002941	$0.002849	$4.59K	$2.85M	$2.85M
2691	RIFT AI RIFT	$0.002849	1.30	$2.85M	$0.002851	$0.002806	$81.74	$2.85M	$2.85M
2692	WELF WELF	$0.2225	0.37	$2.85M	$0.2238	$0.2197	$214.54K	$11.13M	$2.85M
2693	Delabs Games DELABS	$0.003759	0.25	$2.82M	$0.003817	$0.003738	$35.27K	$11.29M	$2.82M
2694	Polymath POLY	$0.0259 ₿0.0000014	0.21	$2.84M ₿1.28K	$0.02638 ₿0.0000016	$0.02562 ₿0.0000013	$3.56K ₿0.29	$25.91M ₿1.42K	$2.84M ₿1.28K
2695	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2696	Hyperbridge BRIDGE	$0.0198	-0.09	$2.84M	$0.01989 ₿0.	$0.01964 ₿0.	$133.84K ₿0	$19.8M	$2.84M
2697	TRUF.Network TRUF	$0.006154 ₿0.0000091	0.33	$2.84M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$352.36K ₿252.56	$6.15M	$2.84M ₿0
2698	Roaring Kitty ROAR	$0.002839	-1.62	$2.84M	$0.002895	$0.002828	$144.91K	$2.84M	$2.84M
2699	Wrapped gBera WGBERA	$0.5892	-0.66	$2.83M	$0.5972	$0.5804	$33.18K	$2.83M	$2.83M
2700	Katana Inu KATA	$0.0000733 ₿0.000000026	3.93	$2.77M ₿721.59	$0.00007558 ₿0.000000029	$0.00007029 ₿0.000000026	$40.99K ₿6.58	$3.66M ₿1.33K	$2.77M ₿721.59
2701	Baby Bottle BOTT	$0.002813	-0.88	$2.81M	$0.002838	$0.002811	$993.35	$2.81M	$2.81M
2702	Rave KRAV	$0.002808 ₿0.00000062	-0.01*	$2.81M ₿636.36	$0.002819 ₿0.00000095	$0.002807 ₿0.00000059	$9.27 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2703	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.38	$69.37	$20.51	$2.81M	$2.81M
2704	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$56.59	$27.45M	$2.81M
2705	LYNK LYNK	$0.002804	-0.25	$2.81M	$0.002846	$0.002776	$5.53K	$2.81M	$2.81M
2706	Alon ALON	$0.002806	4.51	$2.8M	$0.002915 ₿0.	$0.002656 ₿0.	$803.72K ₿0	$2.8M	$2.8M
2707	SPACEM WORLD SPCM	$0.0002931	-5.44	$2.8M	$0.0003113 ₿0.	$0.0002702 ₿0.	$183.53K ₿0	$12.89M	$2.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}