结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	BarnBridge BOND	$0.2708 ₿0.000059	-0.46	$2.64M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$526.3K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2480	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$8.76K ₿0.58	$2.65M	$2.65M ₿0
2481	Delta Exchange Token DETO	$0.028 ₿0.00000036	-0.05	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.21 ₿0	$14M ₿179.36	$2.64M ₿33.15
2482	Scratch $SCRATCH	$0.000264	-0.10	$2.64M	$0.0002662	$0.0002624	$52.82	$2.64M	$2.64M
2483	Forte AUD AUDF	$0.64	0.01*	$2.64M	$0.6401	$0.64	$23.67K	$2.64M	$2.64M
2484	Decentral Games DG	$0.002811 ₿0.00000057	-0.07	$2.63M ₿437.08	$0.002814 ₿0.00000062	$0.002372 ₿0.00000055	$33.06 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dejitaru Tsuka TSUKA	$0.002629 ₿0.00000056	0.53	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$75.39K ₿8.92	$2.63M ₿551	$2.63M ₿551
2486	Realis Worlds REALIS	$0.002756	-6.17	$2.62M	$0.00306	$0.002736	$363.49K	$2.74M	$2.62M
2487	Omax OMAX	$0.0002921 ₿0.000000016	0.82	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$276.18K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05674 ₿0.00000060	$0.05455 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-2.11	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.61K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2489	DTRXBT by Virtuals DTRXBT	$0.002621	12.00	$2.62M	$0.002819	$0.002313	$14.74K	$2.62M	$2.62M
2490	Primate PRIMATE	$0.001595 ₿0.000000072	-69.10	$2.62M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.76 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2491	Analog ANLOG	$0.001411	-2.53	$2.62M	$0.001452	$0.001409	$11.01M	$12.78M	$2.62M
2492	LogX Network LOGX	$0.01175	-6.80	$2.62M	$0.01398	$0.01173	$353.37K	$11.75M	$2.62M
2493	Okayeg OKAYEG	$0.000006219	8.80	$2.62M	$0.00000739	$0.00000566	$55.35K	$2.62M	$2.62M
2494	Strike STRIKE	$0.1453	-1.20	$2.62M	$0.1537	$0.1411	$5.03K	$3.63M	$2.62M
2495	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.05	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2497	Okratech Token ORT	$0.003001 ₿0.00000017	-1.60	$2.61M ₿62	$0.003088 ₿0.00000020	$0.002965 ₿0.00000015	$292.32K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2498	Dog Wif Nunchucks NINJA	$0.002611 ₿0.00000017	2.93	$2.61M ₿0	$0.00267 ₿0.00000018	$0.002513 ₿0.00000016	$6.91K ₿2.36	$2.61M ₿170.63	$2.61M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	FARTGIRL FARTGIRL	$0.00269	-6.53	$2.62M	$0.003118	$0.002676	$38.65K	$2.69M	$2.62M
2500	达格币 XDAG	$0.002041 ₿0.00000010	-1.95	$2.6M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$298.68K ₿0.44	$2.95M ₿145.41	$2.6M ₿124.62
2501	Passage PASG	$0.002141 ₿0.00000068	-14.83	$2.61M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$18.54K ₿0.45	$2.86M ₿846.47	$2.61M ₿515.74
2502	BOGDANOFF PUMPIT	$0.00259	-5.62	$2.6M	$0.002784	$0.00257	$251.94K	$2.6M	$2.6M
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Shark Cat SC	$0.002587 ₿0.0000012	-10.67	$2.56M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$531.47K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,525	-0.71	$2.59M	$95,442	$93,715	$30.05K	$2.59M	$2.59M
2506	Roko Network ROKO	$0.00001243 ₿0.00000000097	0.58	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.81K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2507	Defactor FACTR	$0.02126 ₿0.0000027	-0.60	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.28K ₿7.21	$6.38M ₿816.11	$2.59M ₿310.35
2508	Agent YP by Virtuals AIYP	$0.002591	16.33	$2.58M	$0.002705	$0.002177	$6.76K	$2.58M	$2.58M
2509	Ternoa CAPS	$0.001412 ₿0.00000035	-0.88	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001405 ₿0.00000033	$59.29K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2510	Bodega BODEGA	$0.1256	-3.48	$2.58M	$0.1313	$0.1222	$5.77K	$3.14M	$2.58M
2511	Dvision Network DVI	$0.01043 ₿0.00000051	1.04	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$193.31K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2512	TLX TLX	$0.04411	0.01	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2513	Ben the Dog BENDOG	$0.002576	10.41	$2.58M	$0.002584	$0.0023	$99.8K	$2.58M	$2.58M
2514	ivault IVT	$0.01584	-0.57	$2.56M	$0.01602	$0.01576	$195.75K	$18.99M	$2.56M
2515	Javsphere JAV	$0.009582	0.32	$2.56M	$0.009698	$0.009454	$33.59K	$7.73M	$2.56M
2516	Mirror Protocol MIR	$0.01642 ₿0.0000010	3.68	$2.56M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$98.09K ₿5.82	$6.07M ₿393.75	$2.56M ₿165.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003973 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	SUI Agents SUIAI	$0.03865	50.76	$2.58M	$0.04036	$0.02359	$552.71K	$2.58M	$2.58M
2518	Wrapped MistCoin WMC	$5.58 ₿0.00036	-6.36	$2.55M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$8.58K ₿8.65	$3.33M ₿80.86	$2.55M ₿0
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	AIntivirus AINTI	$0.02538	-3.90	$2.54M	$0.02688	$0.02534	$17.02K	$2.54M	$2.54M
2521	Cat Call Agent CAT	$0.002535	-0.16	$2.54M	$0.002559	$0.002502	$129.92	$2.54M	$2.54M
2522	LEOX LEOX	$0.04999 ₿0.000017	-0.50	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.71K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2523	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2524	EverRise RISE	$0.00003529 ₿0.0000000017	3.65	$2.53M ₿128.62	$0.00003534 ₿0.0000000019	$0.00003301 ₿0.0000000017	$763.04 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2525	Amocucinare AMORE	$0.003092	-3.92	$2.53M	$0.003264	$0.002472	$38.61K	$3.07M	$2.53M
2526	Altair AIR	$0.006409 ₿0.00000050	-2.66	$2.53M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.38K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2527	KIP KIP	$0.001308	-2.44	$2.52M	$0.001407	$0.001278	$71.1K	$12.87M	$2.52M
2528	MEMDEX100 MEMDEX	$0.002546	-10.95	$2.52M	$0.002859	$0.002377	$343.54K	$2.52M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.02	$2.52M	$1	$0.9935	$4.35K	$2.52M	$2.52M
2530	DUKO DUKO	$0.0002517 ₿0.000000021	2.10	$2.52M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$196.45K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2531	Anchor Protocol ANC	$0.007162 ₿0.00000028	-2.68	$2.51M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$86.47K ₿2.18	$7.16M ₿282.54	$2.51M ₿99
2532	Rifampicin $RIF	$0.002503	-7.28	$2.51M	$0.002754	$0.002472	$9.18M	$2.51M	$2.51M
2533	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.02	$2.51M	$1	$0.9955	$39.02K	$2.51M	$2.51M
2534	Seers SEER	$0.0736 ₿0.0000013	-2.05	$2.5M ₿0	$0.07532 ₿0.0000013	$0.07336 ₿0.0000012	$51.38 ₿0.01	$7.36M ₿129.9	$2.5M ₿0
2535	Crashout CRASHOUT	$0.002498	24.12	$2.5M	$0.002589	$0.001901	$187.48K	$2.5M	$2.5M
2536	CoinbarPay CBPAY	$0.0006773	-2.47	$2.49M	$0.0007129	$0.0006771	$251.21	$27.09M	$2.49M
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.32	$2.49M	$0.1386	$0.1375	$84.48K	$13.82M	$2.49M
2538	Areon Network AREA	$0.02098 ₿0.0000017	-10.24	$2.49M ₿208.13	$0.02337 ₿0.0000017	$0.02098 ₿0.0000016	$110.94K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2539	Musk It MUSKIT	$0.002482	-4.44	$2.48M	$0.003235	$0.002463	$753.06K	$2.48M	$2.48M
2540	Baby Shark Meme BABYSHARK	$0.002925	-3.24	$2.48M	$0.003025	$0.002869	$1.25M	$2.92M	$2.48M
2541	KIRA Network KEX	$0.01107 ₿0.0000011	0.15	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.39K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2542	AGIXBT by Virtuals AGIXBT	$0.002479	33.10	$2.48M	$0.002513	$0.001794	$26.33K	$2.48M	$2.48M
2543	Balance Tokens BALN	$0.0941 ₿0.0000028	1.03	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.89K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2544	Cyberperp CYB	$1.3	-0.23	$2.47M	$1.35	$1.29	$75.85K	$12.96M	$2.47M
2545	Regen REGEN	$0.01663 ₿0.0000010	-1.26	$2.47M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.1K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2546	Iron Bank EURO IBEUR	$0.8222 ₿0.000015	-0.04	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.57K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2547	Native NATIVE	$0.00002485	3.18	$2.46M	$0.00002494	$0.00002237	$26.17K	$2.49M	$2.46M
2548	nomAI NOMAI	$0.002461	35.60	$2.46M	$0.002486	$0.001728	$31.06K	$2.46M	$2.46M
2549	Fjord Foundry FJO	$0.2335	2.91	$2.46M	$0.2343	$0.2249	$513.29K	$20.54M	$2.46M
2550	DOODiPALS DOODI	$0.002459	8.89	$2.46M	$0.002495	$0.002252	$3.95M	$2.46M	$2.46M
2551	Nostra NSTR	$0.02462	-0.67	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$35.48K ₿0	$2.46M	$2.46M
2552	Kizuna KIZUNA	$0.000000002735 ₿0.00000000000022	-8.09	$2.46M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$77.41K ₿2.75	$2.46M ₿213.6	$2.46M ₿213.6
2553	Kekistan KEK	$0.000005839	-5.68	$2.46M	$0.00000619	$0.000004429	$103K	$2.46M	$2.46M
2554	ICPanda DAO PANDA	$0.003014 ₿0.000000024	-0.15	$2.46M ₿0	$0.003113 ₿0.000000026	$0.002968 ₿0.000000024	$15.96K ₿0.05	$3.12M ₿2.44B	$2.46M ₿0
2555	Griffain New Hedge Fund CITADAIL	$0.00244	2.72	$2.45M	$0.002476	$0.00229	$49.77K	$2.45M	$2.45M
2556	UX Chain UX	$0.0005523 ₿0.000000063	26.84	$2.45M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$44.59K ₿1.63	$6.79M ₿780.47	$2.45M ₿281.48
2557	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.70	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.49K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2558	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Bazed Games BAZED	$0.03192 ₿0.0000031	-1.48	$2.44M ₿243.88	$0.03239 ₿0.0000033	$0.03146 ₿0.0000028	$1.16K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2560	Hatch HATCH	$0.05421	-7.99	$2.44M	$0.05925	$0.05377	$100.15K	$2.44M	$2.44M
2561	Electronic Gulden EFL	$0.1159 ₿0.0000024	0.79	$2.44M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$9.95 ₿0	$2.44M ₿51.7	$2.44M ₿51.7
2562	zJOE ZJOE	$0.1723 ₿0.0000090	1.07	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.25 ₿1	$2.43M	$2.43M ₿0
2563	Minted MTD	$0.01044 ₿0.00000073	2.19	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$2.86K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2564	Aura Network AURA	$0.006142 ₿0.00000061	-5.87	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.58K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2565	AI Agent Layer AIFUN	$0.005078	25.43	$2.43M	$0.00508	$0.004048	$269.68K	$2.52M	$2.43M
2566	Degenerate SQuiD SQDGN	$0.002423	29.26	$2.42M	$0.002423	$0.001856	$70.32K	$2.42M	$2.42M
2567	Urolithin A $URO	$0.002417	-3.58	$2.42M	$0.002573	$0.002407	$8.47M	$2.42M	$2.42M
2568	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2569	Sage Universe SAGE	$0.002409	-7.04	$2.42M	$0.002595	$0.00239	$10.55K	$2.42M	$2.42M
2570	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2571	Bitcoin Pro BTCP	$18.69 ₿0.00037	13.76	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.26K ₿0.11	$39.24M ₿782	$2.41M ₿48.04
2572	Skibidi Toilet SKBDI	$0.03217	-6.87	$2.41M	$0.03458	$0.03127	$492.73K	$2.41M	$2.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}