结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Artyfact ARTY	$0.1338 ₿0.000015	-1.70	$3.06M ₿203.67	$0.1365 ₿0.000016	$0.133 ₿0.000015	$1.12M ₿24.94	$3.32M ₿389.05	$3.06M ₿203.67
2609	IBC Bridged USDT (Sei) KAVAUSDT	$0.9989	-0.02	$3.06M	$1	$0.9924	$354.11	$3.06M	$3.06M
2610	QBX QBX	$0.002215	-0.37	$3.06M	$0.002245	$0.002199	$40.82K	$3.06M	$3.06M
2611	fih FIH	$0.003055	0.59	$3.06M	$0.003103	$0.002983	$306.43K	$3.06M	$3.06M
2612	Panther Protocol ZKP	$0.00909 ₿0.00000042	1.98	$3.05M ₿142.24	$0.009122 ₿0.00000043	$0.008893 ₿0.00000041	$134.25K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2613	Step App FITFI	$0.0006897 ₿0.00000015	-10.45	$3.01M ₿389.14	$0.0007824 ₿0.00000016	$0.00068 ₿0.00000015	$3.09M ₿65.95	$3.14M ₿707.53	$3.01M ₿389.14
2614	Liquidity Provisioning SN106	$1.23	-5.29	$3.05M	$1.33	$1.23	$86.62K	$3.05M	$3.05M
2615	WLTH WLTH	$0.003362	-3.01	$3.04M	$0.003467	$0.003322	$107.97K	$3.29M	$3.04M
2616	Chunking SN40	$0.9026	0.02	$3.05M	$0.9415	$0.8845	$19.39K	$3.05M	$3.05M
2617	Official PPshow PP	$0.006064	24.83	$3.04M	$0.007538	$0.004844	$4.51M	$4.76M	$3.04M
2618	TQQQ xStock TQQQX	$111.83	100.02	$3.05M	$112.9 ₿0.	$54.37 ₿0.	$13.13K ₿0	$114.91M	$3.05M
2619	V2EX V2EX	$0.003025	13.35	$3.03M	$0.003065	$0.002653	$180.66K	$3.03M	$3.03M
2620	Pipe Network PIPE	$0.03019	-6.13	$3.02M	$0.03256	$0.03017	$339.27K	$30.19M	$3.02M
2621	Basenji BENJI	$0.003014 ₿0.00000075	-5.60	$3.01M ₿0	$0.003193 ₿0.00000091	$0.00294 ₿0.00000072	$229.72K ₿48.72	$3.01M ₿757.34	$3.01M ₿0
2622	Chronobank TIME	$4.24 ₿0.00047	-0.04	$3.01M ₿339.51	$4.28 ₿0.00056	$4.21 ₿0.00043	$121.54K ₿31.65	$3.01M ₿339.51	$3.01M ₿339.51
2623	Solomon USDv USDV	$1	0.03	$3.01M	$1	$1	$14.51K	$3.01M	$3.01M
2624	Hxro HXRO	$0.004843 ₿0.0000013	-3.89	$3M ₿867.49	$0.005063 ₿0.0000014	$0.004815 ₿0.0000013	$159.9 ₿0.63	$4.84M ₿1.4K	$3M ₿867.49
2625	Inspect INSP	$0.003761 ₿0.0000026	-1.28	$3M ₿522.5	$0.003833 ₿0.0000029	$0.003649 ₿0.0000025	$157.6K ₿98.88	$3.76M ₿2.66K	$3M ₿522.5
2626	IBS IBS	$0.000745	0.27	$3M	$0.0007455	$0.0007409	$137.49K	$14.9M	$3M
2627	Celer Bridged WBTC (Conflux) WBTC	$89,618	-0.59	$2.99M	$90,380	$88,707	$548.85	$2.99M	$2.99M
2628	BitQuant SN15	$0.8039	-0.21	$2.98M	$0.8309	$0.7877	$41K	$2.98M	$2.98M
2629	BLUB BLUB	$0.000000007077	-2.16	$2.98M	$0.000000007449	$0.000000007077	$68.53K	$2.98M	$2.98M
2630	PLAYA3ULL GAMES 3ULL	$0.0001912 ₿0.000000044	-0.20	$2.98M ₿421.62	$0.0001942 ₿0.000000046	$0.0001898 ₿0.000000043	$210.1K ₿10.03	$2.98M ₿423.03	$2.98M ₿421.62
2631	Loyal LOYAL	$0.2378	0.26	$2.97M	$0.2381	$0.2366	$48.04K	$4.89M	$2.97M
2632	Intel (Ondo Tokenized Stock) INTCON	$45.5	0.05	$2.97M	$45.53	$45.27	$130.78K	$2.97M	$2.97M
2633	AI Network AIN	$0.01102 ₿0.00000054	0.21	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01086 ₿0.00000053	$82.62K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2634	Infraxa INFRA	$0.002968	-0.27	$2.97M	$0.003044	$0.002857	$15.9K	$2.97M	$2.97M
2635	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.67K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2636	Tensorplex Staked TAO STTAO	$354.65 ₿0.0092	-0.78	$2.97M ₿226.01	$364.17 ₿0.0093	$351.42 ₿0.0080	$910.72 ₿3.54	$2.97M ₿226.01	$2.97M ₿226.01
2637	Soul Graph GRPH	$0.002966	-3.51	$2.97M	$0.003077	$0.002943	$244.4K	$2.97M	$2.97M
2638	Silencio SLC	$0.0001144	-1.91	$2.97M	$0.0001181	$0.0001143	$106.01K	$11.31M	$2.97M
2639	Froth FROTH	$0.003025	1.17	$2.96M	$0.003087	$0.002944	$2.67K	$2.96M	$2.96M
2640	For Sale SN47	$0.8276	4.73	$2.96M	$0.8494	$0.7804	$220.53K	$2.96M	$2.96M
2641	Pundu PUNDU	$0.002963	0.77	$2.95M	$0.002997	$0.002939	$36.04	$2.95M	$2.95M
2642	Hoppy HOPPY	$0.000007009	-2.91	$2.96M	$0.000007279	$0.000007009	$1.01M	$2.96M	$2.96M
2643	Seraph SERAPH	$0.009244	0.24	$2.95M	$0.009834	$0.008969	$829.61K	$9.25M	$2.95M
2644	Amazon xStock AMZNX	$247.48	0.22	$2.94M	$247.75	$246.74	$2.12M	$55.26M	$2.94M
2645	8 Ball SN125	$1.57	-0.65	$2.94M	$1.64	$1.55	$47.18K	$2.94M	$2.94M
2646	DOGE-1 Satellite DOGE-1	$0.0004232	-0.83	$2.95M	$0.0004284	$0.0004037	$6.29K	$2.95M	$2.95M
2647	Pepe Unchained PEPU	$0.0002758	-0.35	$2.94M	$0.0002793	$0.0002747	$52.98K	$4.41M	$2.94M
2648	Nuance SN23	$0.8742	1.22	$2.94M	$0.9081	$0.8419	$59.5K	$2.94M	$2.94M
2649	Bitcoin on Base BTCB	$0.1875	2.29	$2.93M	$0.1882	$0.1829	$6.6K	$2.93M	$2.93M
2650	LORDS LORDS	$0.01413 ₿0.0000023	-1.57	$2.93M ₿289.36	$0.01441 ₿0.0000024	$0.01378 ₿0.0000020	$3.81K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2651	Presearch PRE	$0.003244 ₿0.00000030	0.64	$2.92M ₿162.64	$0.003254 ₿0.00000030	$0.003211 ₿0.00000029	$4.11K ₿7.09	$3.24M ₿227.17	$2.92M ₿162.64
2652	Artrade ATR	$0.002316 ₿0.00000071	-0.92	$2.92M ₿1.32K	$0.002342 ₿0.00000086	$0.002291 ₿0.00000067	$399.28K ₿18.04	$2.93M ₿1.32K	$2.92M ₿1.32K
2653	Hipo Governance Token HPO	$0.003679	-4.28	$2.92M	$0.003852	$0.003679	$83.06	$3.65M	$2.92M
2654	METAVERSE METAV	$0.002912	2.22	$2.92M	$0.002924	$0.002847	$422.48K	$2.92M	$2.92M
2655	Miracle Play MPT	$0.002724 ₿0.0000017	0.81	$2.91M ₿660.53	$0.002776 ₿0.0000019	$0.002686 ₿0.0000016	$24.46K ₿16.1	$8.17M ₿795.27	$2.91M ₿660.53
2656	DeHub DHB	$0.0006074 ₿0.000000025	-2.37	$2.91M ₿83.48	$0.0006361 ₿0.000000028	$0.0005722 ₿0.000000024	$1.98K ₿0.08	$2.91M ₿203.37	$2.91M ₿83.48
2657	黑币 BLK	$0.04549 ₿0.00000032	-38.74	$2.91M ₿20.62	$0.07447 ₿0.00000032	$0.04283 ₿0.00000030	$8.26 ₿0	$4.55M ₿32.89	$2.91M ₿20.62
2658	Ovr OVR	$0.05677 ₿0.0000067	2.21	$2.91M ₿344.8	$0.05723 ₿0.0000069	$0.05544 ₿0.0000065	$256.84K ₿24.64	$4.98M ₿590.47	$2.91M ₿344.8
2659	阿姨币 AE	$0.006631 ₿0.00000052	1.81	$2.91M ₿222.62	$0.006741 ₿0.00000055	$0.006508 ₿0.00000051	$12.42K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2660	Dero DERO	$0.2288 ₿0.000061	-33.63	$2.9M ₿718.66	$0.3454 ₿0.000057	$0.1492 ₿0.000052	$30.28K ₿2.66	$4.21M ₿1.04K	$2.9M ₿718.66
2661	Alphakek AIKEK	$0.0122 ₿0.00000023	10.43	$2.89M ₿0	$0.01221 ₿0.00000026	$0.01105 ₿0.00000022	$32.04K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2662	ElonXCat EXC	$0.00000002891	2.53	$2.9M	$0.00000002915 ₿0.	$0.0000000282 ₿0.	$3.49 ₿0	$14.46M	$2.9M
2663	Dippy Speech SN58	$0.8644	1.55	$2.89M	$0.8898	$0.8319	$68.46K	$2.89M	$2.89M
2664	Taraxa TARA	$0.0004802 ₿0.00000014	-2.87	$2.89M ₿568.42	$0.0005058 ₿0.00000014	$0.0004767 ₿0.00000013	$295.8K ₿8.96	$5.26M ₿1.53K	$2.89M ₿568.42
2665	Osmosis allSOL SOL	$135.61	-0.50	$2.89M	$137.54	$134.98	$3.94K	$2.89M	$2.89M
2666	xDai Bridged USDT (Gnosis) USDT	$0.9985 ₿0.000014	-0.04	$2.89M ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$528.45 ₿0.71	$2.89M	$2.89M ₿0
2667	BOB BOB	$0.1375	2.55	$2.89M	$0.1384	$0.1312	$1.67K	$2.89M	$2.89M
2668	RADR RADR	$0.002997	-3.86	$2.88M	$0.003526	$0.002993	$928.74K	$2.88M	$2.88M
2669	Alien Base ALB	$0.01311 ₿0.000000096	12.16	$2.88M ₿18.61	$0.01345 ₿0.00000010	$0.01155 ₿0.000000090	$39.77K ₿0.4	$5.77M ₿21.02	$2.88M ₿18.61
2670	Snorter SNORT	$0.01151	-6.13	$2.88M	$0.01282	$0.01146	$28.08K	$2.88M	$2.88M
2671	VIVA VIVA	$0.002878	3.48	$2.88M	$0.002954	$0.002781	$9.15K	$2.88M	$2.88M
2672	SPACEM WORLD SPCM	$0.0003016	-4.85	$2.88M	$0.0003218 ₿0.	$0.0002702 ₿0.	$192.31K ₿0	$13.27M	$2.88M
2673	mStable USD MUSD	$0.9984 ₿0.000014	0.18	$2.87M ₿45.25	$0.9995 ₿0.000014	$0.9966 ₿0.000013	$35.49 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2674	eBTC EBTC	$90,736	1.09	$2.87M	$90,836	$89,762	$3.42K	$2.87M	$2.87M
2675	SunContract SNC	$0.02337 ₿0.00000092	-0.09	$2.87M ₿113.45	$0.02342 ₿0.00000095	$0.02337 ₿0.00000092	$272.17K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2676	Baby BFT BBFT	$0.0007167	12.32	$2.87M	$0.0007769	$0.0006348	$24.98K	$7.17M	$2.87M
2677	Cortensor COR	$0.00455	-8.03	$2.87M	$0.004955	$0.004525	$5.09K	$4.55M	$2.87M
2678	Wrapped NCG WNCG	$0.00891 ₿0.0000016	-1.14	$2.86M ₿0	$0.009136 ₿0.	$0.008829 ₿0.	$218.71K ₿0	$2.86M ₿290.66	$2.86M ₿0
2679	Bridged WBNB WBNB	$755.51	-15.41	$2.86M	$897.56 ₿0.	$755.19 ₿0.	$8.95 ₿0	$2.86M	$2.86M
2680	BlockchainSpace GUILD	$0.00628 ₿0.000000086	-0.10	$2.86M ₿38.22	$0.006373 ₿0.000000087	$0.006236 ₿0.000000081	$6.52K ₿1.08	$6.28M ₿86.3	$2.86M ₿38.22
2681	Alon ALON	$0.002867	5.91	$2.86M	$0.002915 ₿0.	$0.002656 ₿0.	$762.43K ₿0	$2.86M	$2.86M
2682	Elympics ELP	$0.002666	-2.97	$2.86M	$0.002767	$0.002665	$58.73K	$9.33M	$2.86M
2683	Polymath POLY	$0.02601 ₿0.0000014	-1.64	$2.86M ₿1.28K	$0.02658 ₿0.0000016	$0.02562 ₿0.0000013	$3.41K ₿0.29	$26.02M ₿1.42K	$2.86M ₿1.28K
2684	Zen AI ZAI	$0.0009348	-0.41	$2.86M	$0.000947	$0.0009326	$109.02K	$2.86M	$2.86M
2685	XDOG XDOG	$0.002849	-8.54	$2.85M	$0.003135	$0.002761	$470.24K	$2.85M	$2.85M
2686	Wrapped gBera WGBERA	$0.5917	1.49	$2.85M	$0.5984	$0.5829	$24.65K	$2.85M	$2.85M
2687	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2688	Delabs Games DELABS	$0.003783	1.09	$2.83M	$0.003817	$0.003731	$18.85K	$11.33M	$2.83M
2689	Baby Bottle BOTT	$0.002838	0.04	$2.84M	$0.002838	$0.002835	$743.52	$2.84M	$2.84M
2690	TRUF.Network TRUF	$0.006153 ₿0.0000091	0.36	$2.84M ₿0	$0.006184 ₿0.0000098	$0.00609 ₿0.0000087	$392.27K ₿252.56	$6.16M	$2.84M ₿0
2691	Shrub SHRUB	$0.00301	14.87	$2.84M	$0.003095	$0.00262	$354.67K	$2.86M	$2.84M
2692	Roaring Kitty ROAR	$0.002834	-1.58	$2.83M	$0.002895	$0.00283	$146.06K	$2.83M	$2.83M
2693	Hyperbridge BRIDGE	$0.01976	-0.10	$2.83M	$0.01983 ₿0.	$0.01971 ₿0.	$100.15K ₿0	$19.76M	$2.83M
2694	Katana Inu KATA	$0.00007491 ₿0.000000026	5.17	$2.83M ₿721.59	$0.00007496 ₿0.000000029	$0.00007043 ₿0.000000026	$34.63K ₿6.58	$3.75M ₿1.33K	$2.83M ₿721.59
2695	Aleph Zero AZERO	$0.009358 ₿0.000013	-1.77	$2.83M ₿4.3K	$0.009711 ₿0.000014	$0.009276 ₿0.000013	$173.53K ₿39.47	$4.87M ₿4.98K	$2.83M ₿4.3K
2696	DoubleUp UP	$0.1886	18.87	$2.83M	$0.1947	$0.1586	$130.26K	$18.87M	$2.83M
2697	WELF WELF	$0.2209	-0.14	$2.83M	$0.2283	$0.2142	$242.74K	$11.06M	$2.83M
2698	LYNK LYNK	$0.002819	0.90	$2.82M	$0.002841	$0.002772	$5.46K	$2.82M	$2.82M
2699	Alpha $ALPHA	$0.005635	6.49	$2.82M	$0.005649	$0.005272	$36.38K	$5.64M	$2.82M
2700	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2701	RIFT AI RIFT	$0.002814	-0.49	$2.82M	$0.002866	$0.002808	$20.15	$2.82M	$2.82M
2702	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.4	$69.31	$20.51	$2.81M	$2.81M
2703	TikTrix TRIX	$0.01372	0.13	$2.81M	$0.01373	$0.0137	$56.59	$27.45M	$2.81M
2704	BlockProtocol BLOCK	$0.004118	11.10	$2.8M	$0.005198	$0.003447	$3.3K	$4.12M	$2.8M
2705	MAGA TRUMP	$0.06205 ₿0.000084	0.57	$2.8M ₿3.93K	$0.06218 ₿0.000086	$0.06147 ₿0.000077	$149.33K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2706	修仙 (XiuXian) 修仙	$0.00279	27.66	$2.79M	$0.003173	$0.002064	$2.39M	$2.79M	$2.79M
2707	Radium VAL	$0.5074 ₿0.000032	2.29	$2.79M ₿162.83	$0.5082 ₿0.000032	$0.4882 ₿0.000031	$11.92K ₿2.98	$4.57M ₿288.92	$2.79M ₿162.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}