结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	SANTA by Virtuals SANTA	$0.003084	-1.14	$3.08M	$0.003308	$0.002841	$275.35K	$3.08M	$3.08M
2609	SOLPUMP SOLPUMP	$0.03473	-9.62	$3.08M	$0.03867	$0.03377	$46.25K	$5.96M	$3.08M
2610	VPay VPAY	$0.003075	0.18	$3.08M	$0.00322	$0.002922	$397.75K	$3.08M	$3.08M
2611	Cortensor COR	$0.0048	5.15	$3.07M	$0.004902	$0.004565	$4.24K	$4.8M	$3.07M
2612	Hipo Governance Token HPO	$0.00386	4.87	$3.06M	$0.003889	$0.003668	$39.42	$3.83M	$3.06M
2613	Dione DIONE	$0.0002588 ₿0.00000026	1.86	$3.06M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$39.97K ₿64.88	$3.47M ₿2.62K	$3.06M ₿2.5K
2614	IBC Bridged USDT (Sei) KAVAUSDT	$0.9986	-0.01	$3.06M	$1	$0.9932	$499.47	$3.06M	$3.06M
2615	Chunking SN40	$0.9022	-0.37	$3.05M	$0.9276	$0.8805	$78.18K	$3.05M	$3.05M
2616	Tensorplex Staked TAO STTAO	$364.59 ₿0.0092	3.17	$3.05M ₿226.01	$369.64 ₿0.0093	$353.4 ₿0.0080	$550.22 ₿3.54	$3.05M ₿226.01	$3.05M ₿226.01
2617	τaos SN79	$0.8915	6.23	$3.05M	$0.9063	$0.8376	$784.93K	$3.05M	$3.05M
2618	8 Ball SN125	$1.61	2.76	$3.04M	$1.65	$1.57	$37.07K	$3.04M	$3.04M
2619	Hxro HXRO	$0.004901 ₿0.0000013	1.13	$3.04M ₿867.49	$0.004973 ₿0.0000014	$0.004739 ₿0.0000013	$303.06 ₿0.63	$4.9M ₿1.4K	$3.04M ₿867.49
2620	Inspect INSP	$0.003804 ₿0.0000026	2.20	$3.04M ₿522.5	$0.003811 ₿0.0000029	$0.003704 ₿0.0000025	$133.93K ₿98.88	$3.81M ₿2.66K	$3.04M ₿522.5
2621	Osmosis allSOL SOL	$142.44	4.73	$3.03M	$143.5	$135.58	$219.06K	$3.03M	$3.03M
2622	Artyfact ARTY	$0.1325 ₿0.000015	-0.08	$3.03M ₿203.67	$0.1328 ₿0.000016	$0.131 ₿0.000015	$496.46K ₿24.94	$3.28M ₿389.05	$3.03M ₿203.67
2623	Presearch PRE	$0.003362 ₿0.00000030	3.68	$3.02M ₿162.64	$0.003365 ₿0.00000030	$0.003225 ₿0.00000029	$5.95K ₿7.09	$3.36M ₿227.17	$3.02M ₿162.64
2624	Soul Graph GRPH	$0.003024	0.40	$3.02M	$0.003071	$0.002945	$248.14K	$3.02M	$3.02M
2625	TQQQ xStock TQQQX	$111.29	99.23	$3.02M	$112.44 ₿0.	$55.86 ₿0.	$14.06K ₿0	$113.91M	$3.02M
2626	Kori KORI	$0.003017	3.03	$3.02M	$0.003038	$0.002656	$2.23M	$3.02M	$3.02M
2627	StarSlax SSLX	$0.001089 ₿0.000000046	-7.56	$3.02M ₿0	$0.001179 ₿0.000000047	$0.001085 ₿0.000000043	$201.62K ₿0.06	$10.89M ₿464.7	$3.02M ₿0
2628	MUMU THE BULL MUMU	$0.000001289 ₿0.00000000012	12.55	$3.01M ₿0	$0.000001289 ₿0.00000000014	$0.00000114 ₿0.00000000012	$329.87K ₿10.16	$3.01M ₿286.59	$3.01M ₿0
2629	DeHub DHB	$0.0006401 ₿0.000000025	0.57	$3.07M ₿83.48	$0.000643 ₿0.000000028	$0.0006013 ₿0.000000024	$1.45K ₿0.08	$3.07M ₿203.37	$3.07M ₿83.48
2630	Solomon USDv USDV	$1	-0.03	$3.01M	$1	$0.9285	$443.36	$3.01M	$3.01M
2631	Celer Bridged WBTC (Conflux) WBTC	$90,171	0.61	$3.01M	$90,334	$88,165	$1.86K	$3.01M	$3.01M
2632	The Spirit of Gambling TOKABU	$0.00299	13.17	$2.99M	$0.003024	$0.002585	$715.6K	$2.99M	$2.99M
2633	Ethervista VISTA	$3.2	-1.90	$3M	$3.38	$3.15	$228.38K	$3M	$3M
2634	IBS IBS	$0.0007439	-0.16	$2.99M	$0.000745	$0.0007419	$55.56K	$14.88M	$2.99M
2635	METAVERSE METAV	$0.002993	2.75	$2.99M	$0.003	$0.002861	$419.81K	$2.99M	$2.99M
2636	Bitcoin on Base BTCB	$0.1913	2.94	$2.99M	$0.1939	$0.1859	$17.47K	$2.99M	$2.99M
2637	PLAYA3ULL GAMES 3ULL	$0.0001922 ₿0.000000044	-0.08	$2.99M ₿421.62	$0.000199 ₿0.000000046	$0.0001892 ₿0.000000043	$293.18K ₿10.03	$3M ₿423.03	$2.99M ₿421.62
2638	TikTrix TRIX	$0.01462	6.60	$2.99M	$0.01463	$0.01372	$80.14	$29.26M	$2.99M
2639	AI Network AIN	$0.01108 ₿0.00000054	0.54	$2.99M ₿138.93	$0.0111 ₿0.00000058	$0.01101 ₿0.00000053	$78.04K ₿2.28	$7.76M ₿380.61	$2.99M ₿138.93
2640	Alpha $ALPHA	$0.005974	7.17	$2.99M	$0.006078	$0.005568	$65.06K	$5.97M	$2.99M
2641	River Pts RIVER PTS	$0.003739	11.36	$3M	$0.004207	$0.003147	$7.04K	$3M	$3M
2642	Pipe Network PIPE	$0.02984	0.66	$2.99M	$0.03022	$0.02923	$964.31K	$29.87M	$2.99M
2643	LORDS LORDS	$0.01441 ₿0.0000023	1.94	$2.99M ₿289.36	$0.01443 ₿0.0000024	$0.01404 ₿0.0000020	$727.57 ₿4.34	$4.33M ₿1.15K	$2.99M ₿289.36
2644	Miracle Play MPT	$0.002789 ₿0.0000017	3.31	$2.98M ₿660.53	$0.002831 ₿0.0000019	$0.00268 ₿0.0000016	$30K ₿16.1	$8.37M ₿795.27	$2.98M ₿660.53
2645	Katana Inu KATA	$0.00007883 ₿0.000000026	8.78	$2.98M ₿721.59	$0.00007972 ₿0.000000029	$0.00007244 ₿0.000000026	$39.79K ₿6.58	$3.94M ₿1.33K	$2.98M ₿721.59
2646	Real World AI RWA	$0.003089	-1.96	$2.98M	$0.003295	$0.003037	$18.53K	$2.98M	$2.98M
2647	Hoppy HOPPY	$0.000007089	2.35	$2.98M	$0.00000716	$0.000006919	$777.42K	$2.98M	$2.98M
2648	Octopus Network OCT	$0.02977 ₿0.0000057	8.16	$2.98M ₿454.85	$0.03067 ₿0.0000060	$0.02738 ₿0.0000055	$67.93K ₿7.77	$2.98M ₿577.89	$2.98M ₿454.85
2649	Orion Protocol ORN	$0.0864 ₿0.000031	-4.88	$2.98M ₿1.08K	$0.0912 ₿0.000033	$0.0864 ₿0.000030	$409.39 ₿168.01	$8.64M ₿3.13K	$2.98M ₿1.08K
2650	黑币 BLK	$0.04649 ₿0.00000032	-0.66	$2.97M ₿20.62	$0.0468 ₿0.00000032	$0.04649 ₿0.00000030	$4.93 ₿0	$4.65M ₿32.89	$2.97M ₿20.62
2651	BOB BOB	$0.1416	4.42	$2.97M	$0.1424	$0.1292	$5.58K	$2.97M	$2.97M
2652	Panther Protocol ZKP	$0.008848 ₿0.00000042	-1.16	$2.97M ₿142.24	$0.009023 ₿0.00000043	$0.008826 ₿0.00000041	$95.35K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2653	Slothana SLOTH	$0.0016	9.79	$2.97M	$0.001615	$0.001455	$161.95K	$2.97M	$2.97M
2654	Binance-Peg EOS EOS	$0.1729 ₿0.000015	-3.61	$2.97M ₿0	$0.1809 ₿0.000015	$0.1724 ₿0.000014	$1.06K ₿0.34	$2.97M	$2.97M ₿0
2655	Never Give Up MINER	$0.002951	94.51	$2.97M	$0.003266	$0.001389	$1.26M	$2.97M	$2.97M
2656	Voxies VOXEL	$0.01219 ₿0.0000045	-2.11	$2.97M ₿788.95	$0.01246 ₿0.0000049	$0.012 ₿0.0000045	$1.81M ₿112	$3.66M ₿1.37K	$2.97M ₿788.95
2657	Alien Base ALB	$0.01343 ₿0.000000096	0.16	$2.97M ₿18.61	$0.01378 ₿0.00000010	$0.01323 ₿0.000000090	$14.91K ₿0.4	$5.95M ₿21.02	$2.97M ₿18.61
2658	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.96M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2659	Dippy Speech SN58	$0.882	2.40	$2.96M	$0.9042	$0.8613	$23.31K	$2.96M	$2.96M
2660	Loyal LOYAL	$0.2371	0.18	$2.96M	$0.2381	$0.2366	$10.14K	$4.88M	$2.96M
2661	Vibing Cat Coin VIBECOIN	$0.002965	25.23	$2.96M	$0.003055	$0.002367	$20.5K	$2.96M	$2.96M
2662	Chronobank TIME	$4.14 ₿0.00047	-3.23	$2.94M ₿339.51	$4.3 ₿0.00056	$4.11 ₿0.00043	$115.15K ₿31.65	$2.94M ₿339.51	$2.94M ₿339.51
2663	Pepe Unchained PEPU	$0.0002769	0.77	$2.95M	$0.0002772	$0.0002741	$48.03K	$4.43M	$2.95M
2664	Silencio SLC	$0.0001137	-0.76	$2.95M	$0.000115	$0.0001131	$72.77K	$11.24M	$2.95M
2665	LYNK LYNK	$0.002948	5.77	$2.95M	$0.002971	$0.002783	$6.28K	$2.95M	$2.95M
2666	VIVA VIVA	$0.002945	3.02	$2.95M	$0.002954	$0.002811	$7.14K	$2.95M	$2.95M
2667	ZND Token ZND	$0.01355	3.70	$2.94M	$0.01545	$0.01038	$2.17M	$9.4M	$2.94M
2668	Zen AI ZAI	$0.0009569	2.46	$2.92M	$0.0009577	$0.0009038	$109.8K	$2.92M	$2.92M
2669	Step App FITFI	$0.0006622 ₿0.00000015	-3.84	$2.93M ₿389.14	$0.0007276 ₿0.00000016	$0.000654 ₿0.00000015	$1.98M ₿65.95	$3.04M ₿707.53	$2.93M ₿389.14
2670	French Connection Finance ZYPTO	$0.003275 ₿0.00000054	-1.44	$2.93M ₿0	$0.003359 ₿0.00000055	$0.003103 ₿0.00000048	$3.64K ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2671	Artrade ATR	$0.002308 ₿0.00000071	-0.86	$2.91M ₿1.32K	$0.002362 ₿0.00000086	$0.002307 ₿0.00000067	$392.83K ₿18.04	$2.92M ₿1.32K	$2.91M ₿1.32K
2672	Wall Street Pepe WEPE	$0.00001503	5.91	$2.93M	$0.00001513	$0.00001384	$408.65K	$2.93M	$2.93M
2673	Ethy AI ETHY	$0.003206	-0.73	$2.92M	$0.003928	$0.003143	$164.79K	$3.21M	$2.92M
2674	Amazon xStock AMZNX	$245.53	-0.78	$2.92M	$248.64	$245.36	$2.59M	$54.83M	$2.92M
2675	BlockchainSpace GUILD	$0.006418 ₿0.000000086	1.31	$2.92M ₿38.22	$0.00647 ₿0.000000087	$0.006288 ₿0.000000081	$8.75K ₿1.08	$6.42M ₿86.3	$2.92M ₿38.22
2676	Modulr EMDR	$3.64	-4.23	$2.92M	$3.88	$3.24	$67.81K	$3.64M	$2.92M
2677	Dayhub DAY	$0.005489	-11.19	$2.61M	$0.006193	$0.005489	$17.36K	$4.47M	$2.61M
2678	Faith FBB4	$0.002915	32.77	$2.92M	$0.003053	$0.002195	$21.08K	$2.92M	$2.92M
2679	Intel (Ondo Tokenized Stock) INTCON	$44.77	-1.65	$2.91M	$45.58	$44.76	$753.04K	$2.91M	$2.91M
2680	阿姨币 AE	$0.006642 ₿0.00000052	-3.23	$2.91M ₿222.62	$0.00719 ₿0.00000055	$0.00661 ₿0.00000051	$13.21K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2681	Snorter SNORT	$0.01161	1.20	$2.91M	$0.01178	$0.01134	$7.94K	$2.91M	$2.91M
2682	Cel AI SN127	$1.62	15.28	$2.9M	$1.67	$1.41	$650.64K	$2.9M	$2.9M
2683	xDai Bridged USDT (Gnosis) USDT	$0.9986 ₿0.000014	-0.01*	$2.9M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$93.67 ₿0.71	$2.9M	$2.9M ₿0
2684	Clore.ai CLORE	$0.004589 ₿0.0000034	-11.87	$2.9M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.48M ₿51.33	$2.92M ₿1.12K	$2.9M ₿1.11K
2685	༼ つ ◕_◕ ༽つ GIB	$0.002954	7.60	$2.9M	$0.002992	$0.002729	$11.59K	$2.9M	$2.9M
2686	ElonXCat EXC	$0.00000002888	-0.27	$2.89M	$0.00000002914 ₿0.	$0.00000002808 ₿0.	$3.3 ₿0	$14.44M	$2.89M
2687	Ovr OVR	$0.05657 ₿0.0000067	-0.60	$2.9M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$288.15K ₿24.64	$4.97M ₿590.47	$2.9M ₿344.8
2688	SunContract SNC	$0.02353 ₿0.00000092	0.59	$2.89M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$274.77K ₿6.92	$2.89M ₿113.45	$2.89M ₿113.45
2689	Shrub SHRUB	$0.003093	3.40	$2.89M	$0.003169	$0.002984	$369.97K	$2.91M	$2.89M
2690	Roaring Kitty ROAR	$0.002876	1.25	$2.88M	$0.00288	$0.002813	$131.94K	$2.88M	$2.88M
2691	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$94.71 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2692	Hyperbridge BRIDGE	$0.02003	1.19	$2.87M	$0.02019 ₿0.	$0.01971 ₿0.	$118.4K ₿0	$20.03M	$2.87M
2693	Xcellar XCL	$0.003071	-6.35	$2.87M	$0.003279	$0.002882	$546.59K	$2.87M	$2.87M
2694	Arowana ARW	$0.155	-2.92	$2.87M	$0.16 ₿0.	$0.1548 ₿0.	$250.95K ₿0	$77.51M	$2.87M
2695	Baby BFT BBFT	$0.0007179	-1.83	$2.87M	$0.0007585	$0.0006996	$15.95K	$7.18M	$2.87M
2696	Aleph Zero AZERO	$0.009497 ₿0.000013	0.62	$2.87M ₿4.3K	$0.009647 ₿0.000014	$0.009413 ₿0.000013	$153.15K ₿39.47	$4.94M ₿4.98K	$2.87M ₿4.3K
2697	Baby Bottle BOTT	$0.002865	1.90	$2.87M	$0.002868	$0.002811	$1.01K	$2.87M	$2.87M
2698	Seraph SERAPH	$0.008989	-1.44	$2.86M	$0.009161	$0.008928	$832.04K	$8.99M	$2.86M
2699	SPACEM WORLD SPCM	$0.0003002	-0.78	$2.86M	$0.0003194 ₿0.	$0.0002815 ₿0.	$184.43K ₿0	$13.21M	$2.86M
2700	eBTC EBTC	$90,576	0.01*	$2.86M	$92,170	$90,433	$4.69K	$2.86M	$2.86M
2701	Elympics ELP	$0.002668	-0.07	$2.86M	$0.002683	$0.002657	$15.42K	$9.34M	$2.86M
2702	James Wynn Real WYNN	$0.002784	8.35	$2.86M	$0.003272	$0.002279	$418.71K	$2.86M	$2.86M
2703	Wrapped NCG WNCG	$0.008705 ₿0.0000016	-1.80	$2.86M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$172.07K ₿0	$2.86M ₿290.66	$2.86M ₿0
2704	catwifmask MASK	$0.002851	-3.45	$2.85M	$0.003001	$0.002757	$458.89K	$2.85M	$2.85M
2705	Alphakek AIKEK	$0.01199 ₿0.00000023	-6.26	$2.84M ₿0	$0.01289 ₿0.00000026	$0.01187 ₿0.00000022	$27.66K ₿0.95	$2.84M ₿58.68	$2.84M ₿0
2706	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2707	Rave KRAV	$0.00284 ₿0.00000062	1.13	$2.84M ₿636.36	$0.002843 ₿0.00000095	$0.002808 ₿0.00000059	$2.59 ₿26.77	$28.4M ₿6.36K	$2.84M ₿636.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}