结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	StarSlax SSLX	$0.001099 ₿0.000000046	5.05	$3.02M ₿0	$0.001197 ₿0.000000047	$0.001046 ₿0.000000043	$210.01K ₿0.06	$10.91M ₿464.7	$3.02M ₿0
2605	STAT STAT	$0.03969 ₿0.0000027	-1.73	$3.02M ₿114.6	$0.04051 ₿0.0000028	$0.03938 ₿0.0000026	$82.16K ₿4.22	$3.86M ₿271.43	$3.02M ₿114.6
2606	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07 ₿0.0000011	$30.94 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2607	Distributed Training SN38	$0.7881	8.65	$3.01M	$0.7955	$0.7089	$564.88K	$3.01M	$3.01M
2608	Quq QUQ	$0.00301	0.02	$3.01M	$0.003016 ₿0.	$0.003002 ₿0.	$233.17M ₿0	$3.01M	$3.01M
2609	BlockTrader365 BT365	$0.03006	0.02	$3.01M	$0.03006	$0.03005	$3.01	$3.01M	$3.01M
2610	Octopus Network OCT	$0.03001 ₿0.0000057	-4.30	$3.01M ₿454.85	$0.03149 ₿0.0000060	$0.02992 ₿0.0000055	$67.36K ₿7.77	$3.01M ₿577.89	$3.01M ₿454.85
2611	Blum BLUM	$0.01714	-4.44	$3.01M	$0.01794	$0.01709	$3.86M	$16.67M	$3.01M
2612	Sensay SNSY	$0.0005057 ₿0.000000045	-1.62	$3M ₿0	$0.0005215 ₿0.000000049	$0.0005048 ₿0.000000040	$628.68K ₿4.47	$5.08M	$3M ₿0
2613	BOB BOB	$0.1433	-5.82	$3M	$0.1543	$0.1427	$3.25K	$3M	$3M
2614	OMEGA Any-to-Any SN21	$0.8337	-6.93	$3M	$0.8974	$0.8299	$97.44K	$3M	$3M
2615	Soul Graph GRPH	$0.002995	-0.38	$2.99M	$0.003013	$0.002951	$250.05K	$2.99M	$2.99M
2616	Indexy I	$0.00002977	-5.39	$2.99M	$0.00003159 ₿0.	$0.00002951 ₿0.	$274.5K ₿0	$2.99M	$2.99M
2617	Ethy AI ETHY	$0.003292	-14.88	$2.99M	$0.004192	$0.003171	$269.59K	$3.29M	$2.99M
2618	Ovr OVR	$0.0589 ₿0.0000067	-2.21	$2.99M ₿344.8	$0.06057 ₿0.0000069	$0.05817 ₿0.0000065	$224.62K ₿24.64	$5.12M ₿590.47	$2.99M ₿344.8
2619	Renta Network RENTA	$0.005971	1.42	$2.98M	$0.006089	$0.005883	$71.66K	$5.97M	$2.98M
2620	Full Moon FM	$0.005546	-1.93	$2.98M	$0.005734	$0.005493	$3.62K	$110.76M	$2.98M
2621	Gaia SN57	$0.8093	-3.84	$2.98M	$0.8427	$0.805	$4.58K	$2.98M	$2.98M
2622	WebGenieAI SN54	$0.8409	-3.45	$2.98M	$0.8724	$0.8371	$72.18K	$2.98M	$2.98M
2623	AI Network AIN	$0.01103 ₿0.00000054	-0.11	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01099 ₿0.00000053	$77.4K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2624	Aurelius SN37	$0.9285	8.98	$2.97M	$0.9036	$0.8431	$221.69K	$2.97M	$2.97M
2625	Hawk HAWK	$0.00003986	2.16	$2.97M	$0.00003988	$0.00003882	$2.78K	$3.19M	$2.97M
2626	Pandora PANDORA	$295.35 ₿0.13	0.72	$2.96M ₿1.36K	$301.58 ₿0.14	$288.91 ₿0.13	$271.94K ₿71.13	$2.96M ₿1.36K	$2.96M ₿1.36K
2627	Dayhub DAY	$0.006228	9.31	$2.96M	$0.006353	$0.005637	$17.71K	$5.06M	$2.96M
2628	Wrapped KLAY WKLAY	$0.07391 ₿0.0000034	-2.29	$2.96M ₿0	$0.07596 ₿0.	$0.07341 ₿0.	$233.74K ₿0	$2.96M	$2.96M ₿0
2629	Qubitcoin QTC	$1.28	-3.44	$2.96M	$1.38	$1.28	$8K	$2.96M	$2.96M
2630	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.06	$2.95M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.26K ₿5.22	$2.95M ₿124.23	$2.95M ₿0
2631	Celer Bridged WBTC (Conflux) WBTC	$88,622	-1.17	$2.95M	$90,358	$88,309	$3.99K	$2.95M	$2.95M
2632	XOXNO Staked EGLD XEGLD	$7.6	-3.96	$2.95M	$7.98	$7.57	$2.82K	$2.95M	$2.95M
2633	Re Protocol reUSDe REUSDE	$1.29	-0.24	$2.94M	$1.29	$1.26	$50.67K	$2.94M	$2.94M
2634	GAMEE GMEE	$0.00214 ₿0.00000026	0.05	$2.94M ₿177	$0.002228 ₿0.00000027	$0.002114 ₿0.00000026	$600.75K ₿11	$6.85M ₿840.1	$2.94M ₿177
2635	mfercoin MFER	$0.002958 ₿0.00000097	-1.25	$2.93M ₿0	$0.00308 ₿0.0000010	$0.002905 ₿0.00000085	$1.08M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2636	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5584 ₿0.0000062	$0.5326 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2637	Sally A1C A1C	$0.139	-0.64	$2.92M	$0.1404	$0.1376	$423.59	$2.92M	$2.92M
2638	Fluence FLT	$0.01199 ₿0.000015	-0.62	$2.91M ₿784.21	$0.01209 ₿0.000016	$0.01195 ₿0.000014	$95.91K ₿52.02	$11.97M ₿15.68K	$2.91M ₿784.21
2639	Hoppy HOPPY	$0.00000697	-1.65	$2.91M	$0.000007179	$0.000006909	$1.05M	$2.91M	$2.91M
2640	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02286 ₿0.00000025	$0.01814 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2641	Habitat HABITAT	$0.03951	-0.23	$2.91M	$0.04	$0.03902	$15.29K	$3.95M	$2.91M
2642	Artyfact ARTY	$0.1264 ₿0.000015	0.68	$2.91M ₿203.67	$0.1294 ₿0.000016	$0.1254 ₿0.000015	$2.03M ₿24.94	$3.16M ₿389.05	$2.91M ₿203.67
2643	Heurist HEU	$0.01583	-4.09	$2.91M	$0.01656	$0.01583	$168.52K	$15.85M	$2.91M
2644	Vouch Staked PLS VPLS	$0.00002044	-6.07	$2.9M	$0.00002194	$0.00002016	$2.55K	$2.9M	$2.9M
2645	GraphAI GAI	$0.04701	1.07	$2.9M	$0.04792	$0.04611	$480.91K	$4.73M	$2.9M
2646	GemHUB GHUB	$0.01091 ₿0.0000015	-1.32	$2.89M ₿141.62	$0.01114 ₿0.0000015	$0.01089 ₿0.0000014	$199.55K ₿3.49	$13.11M ₿1.83K	$2.89M ₿141.62
2647	Dynex DNX	$0.02757 ₿0.0000098	9.36	$2.89M ₿868.33	$0.02788 ₿0.000010	$0.02503 ₿0.0000098	$196.62K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2648	WLTH WLTH	$0.003192	-0.37	$2.88M	$0.003216	$0.003185	$127.04K	$3.14M	$2.88M
2649	Rave KRAV	$0.002881 ₿0.00000062	-0.54	$2.88M ₿636.36	$0.002913 ₿0.00000095	$0.002847 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2650	KardiaChain KAI	$0.000601 ₿0.000000075	-0.17	$2.88M ₿360.18	$0.00062 ₿0.000000075	$0.0005849 ₿0.000000070	$5.27K ₿1.44	$3.01M ₿377.15	$2.88M ₿360.18
2651	ItsAI SN32	$0.7435	-2.76	$2.88M	$0.7654	$0.7392	$11.21K	$2.88M	$2.88M
2652	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	0.01*	$2.88M	$0.9999	$0.9996	$86.91K	$2.88M	$2.88M
2653	mStable USD MUSD	$0.9996 ₿0.000014	-0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$612.16 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2654	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-7.67	$2.87M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.04M ₿394.17	$2.87M ₿1.56K	$2.87M ₿1.56K
2655	LushAI LUSH	$0.0004755 ₿0.000000043	0.41	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2656	U2U Network U2U	$0.001873	3.94	$2.86M	$0.002014	$0.001794	$770.07K	$17.16M	$2.86M
2657	ALLINDOGE ALLINDOGE	$0.002873	-8.60	$2.85M	$0.003185	$0.002836	$11.54K	$2.85M	$2.85M
2658	Bondex BDXN	$0.01799	5.09	$2.85M	$0.01897	$0.01649	$3.68M	$17.83M	$2.85M
2659	RIFT AI RIFT	$0.002847	-0.08	$2.85M	$0.002866	$0.002834	$7.03	$2.85M	$2.85M
2660	InfiniteHash SN89	$1.14	-4.36	$2.84M	$1.19	$1.13	$54.87K	$2.84M	$2.84M
2661	eBTC EBTC	$89,837	-0.21	$2.84M	$90,490	$89,759	$3.41K	$2.84M	$2.84M
2662	Atlas Navi NAVI	$0.01747 ₿0.0000060	-6.85	$2.83M ₿534.76	$0.01922 ₿0.0000066	$0.01747 ₿0.0000060	$196.37K ₿12.7	$5.26M ₿1.83K	$2.83M ₿534.76
2663	Cream CREAM	$1.23 ₿0.00069	-0.43	$2.83M ₿530.76	$1.24 ₿0.00070	$1.21 ₿0.00053	$69.65 ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2664	比特股 BTS	$0.001044 ₿0.000000055	-0.20	$2.83M ₿151.75	$0.00107 ₿0.000000057	$0.001034 ₿0.000000055	$79.38K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2665	Froth FROTH	$0.002875	2.56	$2.83M	$0.002901	$0.002731	$2.42K	$2.83M	$2.83M
2666	Agent Arena by Masa SN59	$0.7859	1.22	$2.83M	$0.8107	$0.772	$279.74K	$2.83M	$2.83M
2667	ElonXCat EXC	$0.00000002819	2.11	$2.82M	$0.00000002813 ₿0.	$0.00000002761 ₿0.	$204.76 ₿0	$14.06M	$2.82M
2668	Mynth MNT	$0.06686	-2.11	$2.81M	$0.0684	$0.06671	$16.72	$6.68M	$2.81M
2669	Bigcoin BIG	$0.2816	-1.03	$2.81M	$0.2871	$0.2801	$6.96K	$2.81M	$2.81M
2670	BitAgent - Rizzo SN20	$0.751	0.32	$2.81M	$0.7732	$0.7368	$59.63K	$2.81M	$2.81M
2671	Mistery MERY	$0.00000668 ₿0.000000000026	-1.31	$2.81M ₿0	$0.00000686 ₿0.000000000034	$0.000006649 ₿0.000000000023	$15.14K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2672	Everclear CLEAR	$0.00426	1.60	$2.81M	$0.004278	$0.004057	$28.34K	$4.28M	$2.81M
2673	Levva Protocol LVVA	$0.001881	-1.62	$2.8M	$0.001916	$0.001882	$1.66M	$2.86M	$2.8M
2674	McDonald's (Ondo Tokenized Stock) MCDON	$317.9	0.10	$2.79M	$319.73	$316.97	$161.18K	$2.79M	$2.79M
2675	Private Aviation Finance Token CINO	$0.004234	1.33	$2.78M	$0.004443	$0.004141	$7.44K	$4.22M	$2.78M
2676	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,761.52	-0.49	$2.78M	$3,920.22	$3,738.35	$105.14K	$2.78M	$2.78M
2677	QuantumCoin Q	$0.0000001581	0.09	$2.78M	$0.0000001581	$0.0000001578	$22.64K	$2.78M	$2.78M
2678	Osmosis allSOL SOL	$130.79	-1.69	$2.78M	$133.72	$129.41	$17.03K	$2.78M	$2.78M
2679	XSilo XSILO	$0.01256	0	$2.77M	$0.01256	$0.01256	$2.65K	$2.77M	$2.77M
2680	METAVERSE METAV	$0.002763	-0.26	$2.77M	$0.002796	$0.002756	$333.17K	$2.77M	$2.77M
2681	Moonwalk Fitness MF	$0.0146	-2.91	$2.77M	$0.01553	$0.01457	$580.2K	$14.61M	$2.77M
2682	SPARTA SPARTA	$0.02038	-8.20	$2.77M	$0.02235	$0.02029	$2.23K	$2.77M	$2.77M
2683	Feisty Doge NFT NFD	$0.00004944 ₿0.0000000046	-1.33	$2.77M ₿262.3	$0.00005012 ₿0.0000000053	$0.00004908 ₿0.0000000046	$921.93 ₿7.34	$4.94M ₿468.1	$2.77M ₿262.3
2684	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2685	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$16.4K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2686	Mode MODE	$0.0005192	-2.93	$2.76M	$0.0005504	$0.0005087	$121K	$5.19M	$2.76M
2687	Legend of Arcadia ARCA	$0.009155	-1.05	$2.75M	$0.009272	$0.009118	$264.45K	$9.16M	$2.75M
2688	For Sale SN47	$0.8026	-0.70	$2.75M	$0.8285	$0.7821	$286.23K	$2.75M	$2.75M
2689	x Layer Bridged WETH (x Layer) WETH	$3,087.6	-0.15	$2.75M	$3,137.5 ₿0.	$3,054.24 ₿0.	$7.23K ₿0	$2.75M	$2.75M
2690	StreetVision by NATIX SN72	$0.8323	-3.23	$2.75M	$0.86	$0.83	$10.45K	$2.75M	$2.75M
2691	Cedar CDR	$0.003114	-1.38	$2.75M	$0.003456	$0.002969	$332.36	$2.75M	$2.75M
2692	Myria MYRIA	$0.00009689 ₿0.00000012	-3.19	$2.75M ₿2.16K	$0.0001009 ₿0.00000013	$0.00009514 ₿0.00000012	$262.2K ₿42.41	$4.86M ₿6.19K	$2.75M ₿2.16K
2693	PAR Stablecoin PAR	$1.23 ₿0.000015	0.48	$2.75M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$156.49 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2694	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$106.65 ₿2.5	$2.75M	$2.75M ₿0
2695	Polymath POLY	$0.02492 ₿0.0000014	-2.24	$2.74M ₿1.28K	$0.02549 ₿0.0000016	$0.02439 ₿0.0000013	$2.48K ₿0.29	$24.94M ₿1.42K	$2.74M ₿1.28K
2696	Dexsport DESU	$0.01397 ₿0.000000058	-0.32	$2.73M ₿3.46	$0.01404 ₿0.000000072	$0.0139 ₿0.000000055	$1.1K ₿0.01	$9.21M ₿58.44	$2.73M ₿3.46
2697	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	0	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1376 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2698	Cypherium CPH	$0.00504 ₿0.00000025	-4.03	$2.73M ₿136.92	$0.005256	$0.005037	$54.77K ₿0.53	$34.43M ₿1.73K	$2.73M ₿136.92
2699	Persistence XPRT	$0.01159 ₿0.0000045	0.80	$2.72M ₿918.58	$0.01197 ₿0.0000046	$0.01117 ₿0.0000045	$153.39K ₿6.88	$2.74M ₿924.05	$2.72M ₿918.58
2700	ICM.RUN ICM	$0.002719	-6.55	$2.72M	$0.002961	$0.002623	$29.08K	$2.72M	$2.72M
2701	NERO Chain NERO	$0.002101	-0.01*	$2.72M	$0.002103	$0.0021	$58.29K	$21.02M	$2.72M
2702	SavePlanetEarth SPE	$0.004581 ₿0.00000013	-1.02	$2.71M ₿80.62	$0.004652	$0.004564	$11.28K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2703	Moonsama SAMA	$0.002705 ₿0.00000025	1.69	$2.71M ₿135.53	$0.002781 ₿0.00000025	$0.002364 ₿0.00000022	$69.41K ₿1.36	$2.71M ₿251.16	$2.71M ₿135.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}