结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Billy (Bitcoin) BDC	$0.003162	-4.07	$3.16M	$0.003403	$0.003125	$13.41K	$3.16M	$3.16M
2608	Ethy AI ETHY	$0.003472	12.16	$3.16M	$0.003746	$0.002848	$73.34K	$3.47M	$3.16M
2609	lmeow LMEOW	$0.003159 ₿0.00000031	-0.58	$3.16M ₿313.62	$0.003186 ₿0.00000041	$0.003104 ₿0.00000031	$5.23K ₿10.51	$3.16M ₿313.62	$3.16M ₿313.62
2610	Ethervista VISTA	$3.35	10.73	$3.15M	$3.43	$2.91	$413.98K	$3.15M	$3.15M
2611	PLUS PLUS	$6.29	86.33	$3.15M	$8.59	$3.03	$55.11K	$6.29M	$3.15M
2612	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003143	-4.54	$3.14M	$0.00349	$0.003025	$1.18M	$3.14M	$3.14M
2613	Infinity Rising RISE	$0.006089	3.67	$3.14M	$0.00608	$0.00582	$14.1K	$18.21M	$3.14M
2614	Coca-Cola (Ondo Tokenized Stock) KOON	$71.21	0.13	$3.13M	$71.62	$70.71	$781.12K	$3.13M	$3.13M
2615	Hoge Finance HOGE	$0.000008029 ₿0.00000000039	0.78	$3.13M ₿162.28	$0.000008049 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.75K ₿0.27	$3.13M ₿162.28	$3.13M ₿162.28
2616	Wrapped KLAY WKLAY	$0.06251 ₿0.0000034	-0.19	$3.12M ₿0	$0.06309 ₿0.	$0.06068 ₿0.	$361.16K ₿0	$3.12M	$3.12M ₿0
2617	ALLINDOGE ALLINDOGE	$0.003145	-1.45	$3.12M	$0.003338	$0.003035	$45.11K	$3.12M	$3.12M
2618	Alien Base ALB	$0.0143 ₿0.000000096	11.37	$3.12M ₿18.61	$0.01434 ₿0.00000010	$0.01274 ₿0.000000090	$20.52K ₿0.4	$6.26M ₿21.02	$3.12M ₿18.61
2619	Shrub SHRUB	$0.003307	-3.28	$3.12M	$0.003425	$0.003278	$359.2K	$3.14M	$3.12M
2620	Media Licensing Token MLT	$0.02124 ₿0.0000027	-11.32	$3.11M ₿403.05	$0.02404 ₿0.0000032	$0.0209 ₿0.0000027	$16.75K ₿21.95	$4.25M ₿550.61	$3.11M ₿403.05
2621	French Connection Finance ZYPTO	$0.003472 ₿0.00000054	2.31	$3.1M ₿0	$0.00348 ₿0.00000055	$0.003301 ₿0.00000048	$5.01K ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2622	8 Ball SN125	$1.64	3.87	$3.1M	$1.64	$1.57	$40.68K	$3.1M	$3.1M
2623	RADR RADR	$0.003221	0.68	$3.1M	$0.003381	$0.00294	$1.28M	$3.1M	$3.1M
2624	xExchange MEX	$0.0000007404 ₿0.000000000093	-1.74	$3.1M ₿389.39	$0.0000007538 ₿0.000000000096	$0.0000007366 ₿0.000000000093	$23.67K ₿0.62	$5.96M ₿749.35	$3.1M ₿389.39
2625	Miracle Play MPT	$0.002891 ₿0.0000017	4.78	$3.09M ₿660.53	$0.003066 ₿0.0000019	$0.002727 ₿0.0000016	$47.5K ₿16.1	$8.67M ₿795.27	$3.09M ₿660.53
2626	Presearch PRE	$0.003428 ₿0.00000030	2.26	$3.09M ₿162.64	$0.003639 ₿0.00000030	$0.00332 ₿0.00000029	$9.68K ₿7.09	$3.44M ₿227.17	$3.09M ₿162.64
2627	Pfizer (Ondo Tokenized Stock) PFEON	$25.62	-0.80	$3.09M	$25.94	$25.61	$9.59K	$3.09M	$3.09M
2628	Habitat HABITAT	$0.04191	-2.05	$3.09M	$0.04289	$0.04143	$6.48K	$4.19M	$3.09M
2629	Pundu PUNDU	$0.003096	0.22	$3.08M	$0.003121	$0.002992	$10.45	$3.08M	$3.08M
2630	Kodiak Finance KDK	$0.2088	-7.91	$3.08M	$0.2273	$0.2082	$360.94K	$20.9M	$3.08M
2631	BMX BMX	$1.11 ₿0.000029	2.56	$3.08M ₿35.4	$1.13 ₿0.000031	$1.08 ₿0.000029	$3.36K ₿1.08	$3.08M ₿296.08	$3.08M ₿35.4
2632	Hoppy HOPPY	$0.00000732	5.85	$3.08M	$0.00000733	$0.000006909	$1.04M	$3.08M	$3.08M
2633	Binance-Peg EOS EOS	$0.1791 ₿0.000015	4.43	$3.08M ₿0	$0.178 ₿0.000015	$0.1703 ₿0.000014	$1.34K ₿0.34	$3.08M	$3.08M ₿0
2634	Soul Graph GRPH	$0.003074	2.09	$3.07M	$0.003078	$0.002953	$255.03K	$3.07M	$3.07M
2635	MEOW MEOW	$0.002039 ₿0.00000059	-3.93	$3.07M ₿888.9	$0.002131 ₿0.00000063	$0.001999 ₿0.00000058	$2.33K ₿2.66	$20.61M ₿5.99K	$3.07M ₿888.9
2636	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.14	$3.06M	$1.01	$0.9938	$190.39	$3.06M	$3.06M
2637	Hipo Governance Token HPO	$0.003864	0.92	$3.06M	$0.003895	$0.003818	$2.23	$3.84M	$3.06M
2638	Robonomics Network XRT	$1.06 ₿0.00012	2.35	$3.06M ₿219.48	$1.1 ₿0.00013	$0.6352 ₿0.00011	$7.04K ₿4.71	$3.06M ₿1.19K	$3.06M ₿219.48
2639	Blum BLUM	$0.01725	2.70	$3.06M	$0.01762	$0.01675	$6.14M	$16.73M	$3.06M
2640	Osmosis allSOL SOL	$143.45	1.31	$3.05M	$143.88	$138.49	$178.11K	$3.05M	$3.05M
2641	Tensorplex Staked TAO STTAO	$365.25 ₿0.0092	1.03	$3.05M ₿226.01	$365.55 ₿0.0093	$355.59 ₿0.0080	$584.94 ₿3.54	$3.05M ₿226.01	$3.05M ₿226.01
2642	CrossFi XFI	$0.07201 ₿0.000012	-6.11	$3.05M ₿0	$0.07695 ₿0.000013	$0.07196 ₿0.000011	$317.42K ₿2.37	$27.3M	$3.05M ₿0
2643	DoubleUp UP	$0.2031	-1.25	$3.05M	$0.214	$0.1941	$2.57K	$20.31M	$3.05M
2644	TQQQ xStock TQQQX	$111.66	99.71	$3.05M	$113.63 ₿0.	$55 ₿0.	$22.74K ₿0	$114.87M	$3.05M
2645	Zen AI ZAI	$0.0009963	2.58	$3.04M	$0.0009979	$0.0009623	$111.35K	$3.04M	$3.04M
2646	Pepe Unchained PEPU	$0.000282	0.10	$3.04M	$0.0002829	$0.0002797	$55.92K	$4.51M	$3.04M
2647	VPay VPAY	$0.003035	-0.14	$3.03M	$0.003104	$0.002734	$397.2K	$3.03M	$3.03M
2648	Sidus SIDUS	$0.0002738 ₿0.00000015	-10.46	$3.03M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002594 ₿0.00000015	$282.38K ₿27.98	$5.17M ₿3.37K	$3.03M ₿1.68K
2649	BlockTrader365 BT365	$0.03024	-4.00	$3.02M	$0.03214	$0.03024	$1.3K	$3.02M	$3.02M
2650	Panther Protocol ZKP	$0.009006 ₿0.00000042	1.86	$3.02M ₿142.24	$0.009107 ₿0.00000043	$0.008585 ₿0.00000041	$93.04K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2651	Fluence FLT	$0.01218 ₿0.000015	-1.17	$3.02M ₿784.21	$0.01237 ₿0.000016	$0.01208 ₿0.000014	$110.77K ₿52.02	$12.18M ₿15.68K	$3.02M ₿784.21
2652	PLAYA3ULL GAMES 3ULL	$0.0001936 ₿0.000000044	1.69	$3.02M ₿421.62	$0.0001952 ₿0.000000046	$0.0001888 ₿0.000000043	$181.41K ₿10.03	$3.02M ₿423.03	$3.02M ₿421.62
2653	Nolus NLS	$0.003934 ₿0.00000078	-6.91	$3.01M ₿173.89	$0.00434 ₿0.00000079	$0.003934 ₿0.00000073	$134.22K ₿0.36	$3.61M ₿692.78	$3.01M ₿173.89
2654	SIPHER SIPHER	$0.008694 ₿0.0000047	3.59	$3.01M ₿451.44	$0.008707 ₿0.0000051	$0.008355 ₿0.0000047	$7.79K ₿0.84	$3.32M ₿538.46	$3.01M ₿451.44
2655	Octopus Network OCT	$0.03009 ₿0.0000057	3.35	$3.01M ₿454.85	$0.03008 ₿0.0000060	$0.02852 ₿0.0000055	$65.92K ₿7.77	$3.01M ₿577.89	$3.01M ₿454.85
2656	LORDS LORDS	$0.01452 ₿0.0000023	4.87	$3.01M ₿289.36	$0.01468 ₿0.0000024	$0.01371 ₿0.0000020	$3.1K ₿4.34	$4.36M ₿1.15K	$3.01M ₿289.36
2657	Solomon USDv USDV	$1	0.04	$3.01M	$1	$1	$4.52K	$3.01M	$3.01M
2658	METAVERSE METAV	$0.003005	-0.62	$3.01M	$0.003086	$0.002957	$402.55K	$3.01M	$3.01M
2659	Celer Bridged WBTC (Conflux) WBTC	$90,061	0.02	$3M	$90,317	$88,538	$2.17K	$3M	$3M
2660	Amazon xStock AMZNX	$242.97	-2.03	$2.99M	$248.6	$243.02	$9.39M	$54.25M	$2.99M
2661	Inspect INSP	$0.003736 ₿0.0000026	2.65	$2.98M ₿522.5	$0.00378 ₿0.0000029	$0.003552 ₿0.0000025	$232.97K ₿98.88	$3.74M ₿2.66K	$2.98M ₿522.5
2662	IBS IBS	$0.0007405	-0.15	$2.98M	$0.0007431	$0.0007391	$121.98K	$14.81M	$2.98M
2663	AI Network AIN	$0.01103 ₿0.00000054	2.12	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01073 ₿0.00000053	$72.83K ₿2.28	$7.73M ₿380.61	$2.97M ₿138.93
2664	ElonXCat EXC	$0.00000002958	2.36	$2.96M	$0.00000002955 ₿0.	$0.00000002817 ₿0.	$2.58 ₿0	$14.79M	$2.96M
2665	Loyal LOYAL	$0.2376	0.38	$2.96M	$0.2381	$0.2285	$194.5K	$4.88M	$2.96M
2666	DeHub DHB	$0.0006177 ₿0.000000025	-2.15	$2.96M ₿83.48	$0.0006341 ₿0.000000028	$0.0006 ₿0.000000024	$1.12K ₿0.08	$2.96M ₿203.37	$2.96M ₿83.48
2667	Artyfact ARTY	$0.1294 ₿0.000015	-1.36	$2.96M ₿203.67	$0.1313 ₿0.000016	$0.1287 ₿0.000015	$1.53M ₿24.94	$3.21M ₿389.05	$2.96M ₿203.67
2668	SigmaDotMoney SIGMA	$0.02043	12.66	$2.96M	$0.02751	$0.01813	$637.08K	$20.4M	$2.96M
2669	Intel (Ondo Tokenized Stock) INTCON	$47.22	5.67	$2.97M	$47.66	$44	$3.36M	$2.97M	$2.97M
2670	Dione DIONE	$0.0002492 ₿0.00000026	-3.52	$2.94M ₿2.5K	$0.0002592 ₿0.00000027	$0.0002444 ₿0.00000024	$31.55K ₿64.88	$3.33M ₿2.62K	$2.94M ₿2.5K
2671	Slothana SLOTH	$0.00159	-0.31	$2.95M	$0.001604	$0.001533	$159K	$2.95M	$2.95M
2672	LC SHIB LC	$0.003128	-11.04	$2.93M	$0.003516	$0.003067	$547.4K	$3.13M	$2.93M
2673	Areum AREA	$0.02488 ₿0.0000017	8.11	$2.94M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.76K ₿13.4	$6.12M ₿428.26	$2.94M ₿208.13
2674	Voxies VOXEL	$0.01205 ₿0.0000045	-1.38	$2.93M ₿788.95	$0.01222 ₿0.0000049	$0.01183 ₿0.0000045	$1.98M ₿112	$3.62M ₿1.37K	$2.93M ₿788.95
2675	Faith FBB4	$0.002931	1.29	$2.93M	$0.002985	$0.002853	$273.7	$2.93M	$2.93M
2676	River Pts RIVER PTS	$0.003641	-4.12	$2.93M	$0.004091	$0.003318	$7.48K	$2.93M	$2.93M
2677	Xcellar XCL	$0.003126	2.78	$2.93M	$0.003157	$0.002954	$498.73K	$2.93M	$2.93M
2678	BlockchainSpace GUILD	$0.006426 ₿0.000000086	1.32	$2.93M ₿38.22	$0.006483 ₿0.000000087	$0.006249 ₿0.000000081	$10.81K ₿1.08	$6.43M ₿86.3	$2.93M ₿38.22
2679	SANTA by Virtuals SANTA	$0.002921	6.07	$2.92M	$0.002922	$0.002484	$270.27K	$2.92M	$2.92M
2680	eBTC EBTC	$92,311	0.64	$2.92M	$92,320	$90,713	$12.44K	$2.92M	$2.92M
2681	Dayhub DAY	$0.006131	11.00	$2.92M	$0.006194	$0.005458	$20.35K	$4.99M	$2.92M
2682	SunContract SNC	$0.02372 ₿0.00000092	0.88	$2.91M ₿113.45	$0.02376 ₿0.00000095	$0.02342 ₿0.00000092	$295.39K ₿6.92	$2.91M ₿113.45	$2.91M ₿113.45
2683	Ovr OVR	$0.05674 ₿0.0000067	2.53	$2.91M ₿344.8	$0.05673 ₿0.0000069	$0.05474 ₿0.0000065	$244.67K ₿24.64	$4.98M ₿590.47	$2.91M ₿344.8
2684	VIVA VIVA	$0.002904	-3.05	$2.91M	$0.003085	$0.002733	$22.54K	$2.91M	$2.91M
2685	Snorter SNORT	$0.01157	0.11	$2.9M	$0.01165	$0.01136	$1.13K	$2.9M	$2.9M
2686	Roaring Kitty ROAR	$0.002893	0.67	$2.89M	$0.002897	$0.002868	$130.64K	$2.89M	$2.89M
2687	The Black Whale BLACKWHALE	$0.002892	-24.86	$2.89M	$0.004023	$0.002702	$1.37M	$2.89M	$2.89M
2688	Katana Inu KATA	$0.00007637 ₿0.000000026	-2.17	$2.89M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$34.78K ₿6.58	$3.82M ₿1.33K	$2.89M ₿721.59
2689	Silencio SLC	$0.0001114	-0.80	$2.89M	$0.0001123	$0.000106	$95.27K	$11.01M	$2.89M
2690	阿姨币 AE	$0.006598 ₿0.00000052	-2.00	$2.88M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$13.14K ₿6.56	$3.53M ₿281.77	$2.88M ₿222.62
2691	mStable USD MUSD	$1 ₿0.000014	0.41	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9927 ₿0.000013	$68.1 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2692	Step App FITFI	$0.0006507 ₿0.00000015	-1.21	$2.88M ₿389.14	$0.0006664 ₿0.00000016	$0.0006401 ₿0.00000015	$2.15M ₿65.95	$2.99M ₿707.53	$2.88M ₿389.14
2693	Bondex BDXN	$0.01798	5.54	$2.88M	$0.01802	$0.01693	$1.51M	$17.97M	$2.88M
2694	Baby BFT BBFT	$0.0007241	1.92	$2.87M	$0.0007265	$0.0007004	$8.11K	$7.19M	$2.87M
2695	LYNK LYNK	$0.002906	-0.45	$2.87M	$0.002938	$0.002795	$7.32K	$2.87M	$2.87M
2696	Chronobank TIME	$4.05 ₿0.00047	-0.44	$2.87M ₿339.51	$4.14 ₿0.00056	$4.01 ₿0.00043	$141.61K ₿31.65	$2.87M ₿339.51	$2.87M ₿339.51
2697	Hyperbridge BRIDGE	$0.02001	0.03	$2.87M	$0.02014 ₿0.	$0.01964 ₿0.	$96.17K ₿0	$20.02M	$2.87M
2698	Warped Games WARPED	$0.0003101 ₿0.000000022	1.69	$2.87M ₿122.58	$0.0003133 ₿0.000000023	$0.0002969 ₿0.000000022	$135.18 ₿0.11	$2.87M ₿230.12	$2.87M ₿122.58
2699	Baby Bottle BOTT	$0.002865	0	$2.87M	$0	$0	$1.01K	$2.87M	$2.87M
2700	Cortensor COR	$0.004475	-0.59	$2.86M	$0.00479	$0.004271	$5.11K	$4.48M	$2.86M
2701	Feisty Doge NFT NFD	$0.00005106 ₿0.0000000046	3.75	$2.86M ₿262.3	$0.00005107 ₿0.0000000053	$0.00004852 ₿0.0000000046	$12.78K ₿7.34	$5.11M ₿468.1	$2.86M ₿262.3
2702	Gochujangcoin GOCHU	$0.000000256	5.65	$2.86M	$0.0000002574	$0.0000002389	$162.2K	$7.68M	$2.86M
2703	Rave KRAV	$0.002856 ₿0.00000062	-30.89	$2.86M ₿636.36	$0.089 ₿0.00000095	$0.05545 ₿0.00000059	$2.76 ₿26.77	$28.57M ₿6.36K	$2.86M ₿636.36
2704	Artrade ATR	$0.002266 ₿0.00000071	-0.99	$2.85M ₿1.32K	$0.002293 ₿0.00000086	$0.00225 ₿0.00000067	$444.02K ₿18.04	$2.86M ₿1.32K	$2.85M ₿1.32K
2705	Wrapped NCG WNCG	$0.008689 ₿0.0000016	0.85	$2.85M ₿0	$0.008835 ₿0.	$0.008533 ₿0.	$88.22K ₿0	$2.85M ₿290.66	$2.85M ₿0
2706	Zclassic ZCL	$0.2691 ₿0.0000011	-7.46	$2.85M ₿10.75	$0.3281 ₿0.0000011	$0.2585 ₿0.0000011	$188.27 ₿0.19	$2.85M ₿13.27	$2.85M ₿10.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}