结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	DOUBT DOUBT	$0.003202	-4.55	$3.05M	$0.00341	$0.003171	$16.23K	$3.05M	$3.05M
2608	James Wynn Real WYNN	$0.003044	17.66	$3.05M	$0.003272	$0.002526	$360.01K	$3.05M	$3.05M
2609	Wrapped KLAY WKLAY	$0.06174 ₿0.0000034	-2.67	$3.05M ₿0	$0.06434 ₿0.	$0.06146 ₿0.	$386K ₿0	$3.05M	$3.05M ₿0
2610	Blum BLUM	$0.01724	-3.34	$3.04M	$0.01797	$0.01653	$6.44M	$16.66M	$3.04M
2611	Hipo Governance Token HPO	$0.003838	0.16	$3.04M	$0.003889	$0.00376	$2.86	$3.81M	$3.04M
2612	BitQuant SN15	$0.8174	-2.09	$3.04M	$0.8435	$0.7998	$189.46K	$3.04M	$3.04M
2613	VIVA VIVA	$0.003028	6.41	$3.03M	$0.003085	$0.002811	$13.09K	$3.03M	$3.03M
2614	Pundu PUNDU	$0.003027	0.55	$3.03M	$0.003135	$0.002989	$15.74	$3.03M	$3.03M
2615	Gradient GRAY	$0.3027	-2.39	$3.03M	$0.315	$0.3018	$6.52K	$3.03M	$3.03M
2616	Pepe Unchained PEPU	$0.0002804	1.41	$3.03M	$0.0002821	$0.0002741	$52.39K	$4.5M	$3.03M
2617	Infinity Rising RISE	$0.005843	-0.96	$3.02M	$0.006043	$0.005774	$19.32K	$17.51M	$3.02M
2618	French Connection Finance ZYPTO	$0.003374 ₿0.00000054	6.54	$3.01M ₿0	$0.003443 ₿0.00000055	$0.003146 ₿0.00000048	$7.72K ₿1.71	$3.01M ₿485.55	$3.01M ₿0
2619	Chunking SN40	$0.8905	0.25	$3.01M	$0.9183	$0.882	$35.56K	$3.01M	$3.01M
2620	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$0.9285	$2.62K	$3.01M	$3.01M
2621	DoubleUp UP	$0.2002	13.51	$3M	$0.214	$0.1743	$2.53K	$20.03M	$3M
2622	TikTrix TRIX	$0.01466	4.48	$3M	$0.01467	$0.01395	$80.34	$29.33M	$3M
2623	Celer Bridged WBTC (Conflux) WBTC	$89,833	0.51	$3M	$90,791	$89,184	$3.07K	$3M	$3M
2624	Presearch PRE	$0.003321 ₿0.00000030	-0.13	$2.99M ₿162.64	$0.003375 ₿0.00000030	$0.00332 ₿0.00000029	$3.45K ₿7.09	$3.32M ₿227.17	$2.99M ₿162.64
2625	Alien Base ALB	$0.01361 ₿0.000000096	0.61	$2.99M ₿18.61	$0.01378 ₿0.00000010	$0.01274 ₿0.000000090	$26.16K ₿0.4	$5.99M ₿21.02	$2.99M ₿18.61
2626	IBS IBS	$0.0007421	-0.04	$2.98M	$0.0007439	$0.0007415	$87.96K	$14.83M	$2.98M
2627	Artyfact ARTY	$0.1304 ₿0.000015	-1.24	$2.98M ₿203.67	$0.1325 ₿0.000016	$0.1302 ₿0.000015	$1.31M ₿24.94	$3.23M ₿389.05	$2.98M ₿203.67
2628	Taraxa TARA	$0.0004935 ₿0.00000014	-6.84	$2.98M ₿568.42	$0.0005474 ₿0.00000014	$0.0004856 ₿0.00000013	$299.28K ₿8.96	$5.41M ₿1.53K	$2.98M ₿568.42
2629	Tensorplex Staked TAO STTAO	$356.13 ₿0.0092	-1.17	$2.98M ₿226.01	$369.64 ₿0.0093	$356.11 ₿0.0080	$495.32 ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2630	8 Ball SN125	$1.58	-0.61	$2.98M	$1.64	$1.56	$86.43K	$2.98M	$2.98M
2631	METAVERSE METAV	$0.002969	1.93	$2.97M	$0.003039	$0.002913	$411.21K	$2.97M	$2.97M
2632	Vibing Cat Coin VIBECOIN	$0.00297	0.65	$2.97M	$0.003032	$0.002769	$27.31K	$2.97M	$2.97M
2633	PLAYA3ULL GAMES 3ULL	$0.0001905 ₿0.000000044	-0.18	$2.97M ₿421.62	$0.000199 ₿0.000000046	$0.0001871 ₿0.000000043	$251.05K ₿10.03	$2.97M ₿423.03	$2.97M ₿421.62
2634	Panther Protocol ZKP	$0.00883 ₿0.00000042	-0.25	$2.96M ₿142.24	$0.009023 ₿0.00000043	$0.008687 ₿0.00000041	$111.38K ₿5.8	$2.96M ₿142.24	$2.96M ₿142.24
2635	Osmosis allSOL SOL	$138.91	0.32	$2.96M	$143.5	$138.05	$296.46K	$2.96M	$2.96M
2636	VPay VPAY	$0.002961	0.77	$2.96M	$0.003179	$0.002819	$418.61K	$2.96M	$2.96M
2637	Loyal LOYAL	$0.2369	-0.30	$2.96M	$0.2383	$0.2365	$335.22K	$4.87M	$2.96M
2638	StarSlax SSLX	$0.001067 ₿0.000000046	-3.24	$2.96M ₿0	$0.001103 ₿0.000000047	$0.0009897 ₿0.000000043	$216.96K ₿0.06	$10.67M ₿464.7	$2.96M ₿0
2639	Soul Graph GRPH	$0.002955	-1.56	$2.95M	$0.003071	$0.002955	$243.64K	$2.95M	$2.95M
2640	Zen AI ZAI	$0.0009658	4.13	$2.95M	$0.0009767	$0.0009253	$110.06K	$2.95M	$2.95M
2641	Dione DIONE	$0.0002488 ₿0.00000026	-2.73	$2.95M ₿2.5K	$0.0002638 ₿0.00000027	$0.0002453 ₿0.00000024	$46.8K ₿64.88	$3.34M ₿2.62K	$2.95M ₿2.5K
2642	Binance-Peg EOS EOS	$0.1717 ₿0.000015	-3.96	$2.95M ₿0	$0.1789 ₿0.000015	$0.1698 ₿0.000014	$506.25 ₿0.34	$2.95M	$2.95M ₿0
2643	MicroStrategy (Ondo Tokenized Stock) MSTRON	$161.48	2.23	$2.95M	$162.45	$156.14	$6.94M	$3.04M	$2.95M
2644	Bitcoin on Base BTCB	$0.1882	-1.32	$2.95M	$0.1939	$0.1834	$12.05K	$2.95M	$2.95M
2645	Hxro HXRO	$0.004735 ₿0.0000013	-0.79	$2.94M ₿867.49	$0.004973 ₿0.0000014	$0.004709 ₿0.0000013	$381.11 ₿0.63	$4.74M ₿1.4K	$2.94M ₿867.49
2646	RADR RADR	$0.003053	1.51	$2.94M	$0.003391	$0.00298	$1.38M	$2.94M	$2.94M
2647	Intel (Ondo Tokenized Stock) INTCON	$44.14	-3.04	$2.94M	$45.58	$44.07	$4.05M	$2.94M	$2.94M
2648	Amazon xStock AMZNX	$246.27	-0.52	$2.93M	$248.6	$244.59	$9.97M	$54.98M	$2.93M
2649	Hoppy HOPPY	$0.000006939	-1.08	$2.92M	$0.00000716	$0.0000069	$837.02K	$2.92M	$2.92M
2650	Umbra U1	$0.5815	-3.40	$2.92M	$0.6929	$0.5112	$126.59K	$2.92M	$2.92M
2651	Alpha $ALPHA	$0.005833	-2.29	$2.92M	$0.006004	$0.005698	$59.17K	$5.83M	$2.92M
2652	Voxies VOXEL	$0.01199 ₿0.0000045	-1.40	$2.92M ₿788.95	$0.01233 ₿0.0000049	$0.01192 ₿0.0000045	$1.95M ₿112	$3.6M ₿1.37K	$2.92M ₿788.95
2653	AI Network AIN	$0.01082 ₿0.00000054	-2.30	$2.92M ₿138.93	$0.0111 ₿0.00000058	$0.01073 ₿0.00000053	$77.08K ₿2.28	$7.58M ₿380.61	$2.92M ₿138.93
2654	Dippy Speech SN58	$0.8675	-0.02	$2.91M	$0.8973	$0.8571	$17.86K	$2.91M	$2.91M
2655	ReplyCorp REPLY	$0.008301	-34.07	$2.92M	$0.01438	$0.007958	$936.62K	$8.33M	$2.92M
2656	Pipe Network PIPE	$0.02908	-1.61	$2.91M	$0.03002	$0.02841	$945.51K	$29.1M	$2.91M
2657	Chronobank TIME	$4.09 ₿0.00047	-1.64	$2.9M ₿339.51	$4.19 ₿0.00056	$4.04 ₿0.00043	$118.68K ₿31.65	$2.9M ₿339.51	$2.9M ₿339.51
2658	阿姨币 AE	$0.006623 ₿0.00000052	-6.00	$2.91M ₿222.62	$0.007189 ₿0.00000055	$0.006584 ₿0.00000051	$14.2K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2659	Step App FITFI	$0.0006571 ₿0.00000015	-3.23	$2.9M ₿389.14	$0.000679 ₿0.00000016	$0.0006503 ₿0.00000015	$2.29M ₿65.95	$3.02M ₿707.53	$2.9M ₿389.14
2660	Clore.ai CLORE	$0.004592 ₿0.0000034	-4.55	$2.9M ₿1.11K	$0.004948 ₿0.0000037	$0.004306 ₿0.0000033	$632.72K ₿51.33	$2.91M ₿1.12K	$2.9M ₿1.11K
2661	SIPHER SIPHER	$0.00837 ₿0.0000047	-13.33	$2.9M ₿451.44	$0.009668 ₿0.0000051	$0.0083 ₿0.0000047	$21.34K ₿0.84	$3.2M ₿538.46	$2.9M ₿451.44
2662	River Pts RIVER PTS	$0.003601	-2.23	$2.89M	$0.004069	$0.003318	$11.44K	$2.89M	$2.89M
2663	Shoggoth SHOGGOTH	$0.00289	9.68	$2.89M	$0.002936	$0.002606	$603.78K	$2.89M	$2.89M
2664	Evil Larry LARRY	$0.002894	31.23	$2.95M	$0.003063	$0.002183	$2.75K	$2.95M	$2.95M
2665	DeHub DHB	$0.0006028 ₿0.000000025	-4.95	$2.89M ₿83.48	$0.000643 ₿0.000000028	$0.0006005 ₿0.000000024	$2.56K ₿0.08	$2.89M ₿203.37	$2.89M ₿83.48
2666	ElonXCat EXC	$0.00000002885	0.30	$2.89M	$0.00000002898 ₿0.	$0.00000002805 ₿0.	$78.31 ₿0	$14.43M	$2.89M
2667	Octopus Network OCT	$0.02889 ₿0.0000057	1.16	$2.89M ₿454.85	$0.03044 ₿0.0000060	$0.02856 ₿0.0000055	$66.63K ₿7.77	$2.89M ₿577.89	$2.89M ₿454.85
2668	SunContract SNC	$0.02348 ₿0.00000092	0.46	$2.88M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$299.39K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2669	༼ つ ◕_◕ ༽つ GIB	$0.002939	0.11	$2.88M	$0.003057	$0.002895	$17.87K	$2.88M	$2.88M
2670	Roaring Kitty ROAR	$0.002877	0.08	$2.88M	$0.00288	$0.00284	$140.9K	$2.88M	$2.88M
2671	LYNK LYNK	$0.002876	0.14	$2.88M	$0.002976	$0.002838	$6K	$2.88M	$2.88M
2672	Slothana SLOTH	$0.00155	2.41	$2.88M	$0.001615	$0.001512	$155.23K	$2.88M	$2.88M
2673	Artrade ATR	$0.002266 ₿0.00000071	-2.85	$2.88M ₿1.32K	$0.002362 ₿0.00000086	$0.00226 ₿0.00000067	$349.32K ₿18.04	$2.88M ₿1.32K	$2.88M ₿1.32K
2674	mStable USD MUSD	$0.9981 ₿0.000014	-0.10	$2.87M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$104.71 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2675	Baby BFT BBFT	$0.0007172	0.98	$2.87M	$0.0007297	$0.0007018	$11.15K	$7.18M	$2.87M
2676	Inspect INSP	$0.003593 ₿0.0000026	-4.84	$2.87M ₿522.5	$0.003811 ₿0.0000029	$0.003552 ₿0.0000025	$170.21K ₿98.88	$3.59M ₿2.66K	$2.87M ₿522.5
2677	Katana Inu KATA	$0.00007587 ₿0.000000026	2.28	$2.87M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$13.31K ₿6.58	$3.79M ₿1.33K	$2.87M ₿721.59
2678	Snorter SNORT	$0.01147	-0.34	$2.87M	$0.01173	$0.01134	$2.1K	$2.87M	$2.87M
2679	BlockchainSpace GUILD	$0.006295 ₿0.000000086	-0.25	$2.87M ₿38.22	$0.00647 ₿0.000000087	$0.006236 ₿0.000000081	$12.56K ₿1.08	$6.29M ₿86.3	$2.87M ₿38.22
2680	Arowana ARW	$0.1546	-1.41	$2.87M	$0.1604 ₿0.	$0.1543 ₿0.	$247.15K ₿0	$77.36M	$2.87M
2681	Baby Bottle BOTT	$0.002865	1.26	$2.87M	$0.002868	$0.00283	$1.01K	$2.87M	$2.87M
2682	Faith FBB4	$0.002863	1.10	$2.87M	$0.002927	$0.002817	$473.72	$2.87M	$2.87M
2683	Mt Pelerin Shares MPS	$5.73 ₿0.000074	5.55	$2.86M ₿37.34	$5.8 ₿0.000074	$5.39 ₿0.000063	$846.92 ₿0.04	$57.27M ₿746.85	$2.86M ₿37.34
2684	Wall Street Pepe WEPE	$0.00001469	1.50	$2.86M	$0.00001513	$0.00001419	$409.89K	$2.86M	$2.86M
2685	Hyperbridge BRIDGE	$0.01991	0.69	$2.86M	$0.02019 ₿0.	$0.01971 ₿0.	$105.4K ₿0	$19.92M	$2.86M
2686	Rave KRAV	$0.002856 ₿0.00000062	1.03	$2.86M ₿636.36	$0.00287 ₿0.00000095	$0.002808 ₿0.00000059	$2.76 ₿26.77	$28.57M ₿6.36K	$2.86M ₿636.36
2687	SPACEM WORLD SPCM	$0.0002994	-0.70	$2.86M	$0.0003098 ₿0.	$0.0002815 ₿0.	$198.64K ₿0	$13.17M	$2.86M
2688	Cortensor COR	$0.004462	-7.73	$2.85M	$0.004902	$0.004445	$8.98K	$4.46M	$2.85M
2689	Aleph Zero AZERO	$0.00943 ₿0.000013	-0.99	$2.85M ₿4.3K	$0.009647 ₿0.000014	$0.009348 ₿0.000013	$159.14K ₿39.47	$4.9M ₿4.98K	$2.85M ₿4.3K
2690	Polymath POLY	$0.02594 ₿0.0000014	-1.36	$2.85M ₿1.28K	$0.02701 ₿0.0000016	$0.02532 ₿0.0000013	$2.85K ₿0.29	$25.95M ₿1.42K	$2.85M ₿1.28K
2691	LORDS LORDS	$0.01372 ₿0.0000023	-2.68	$2.84M ₿289.36	$0.01443 ₿0.0000024	$0.01372 ₿0.0000020	$3.51K ₿4.34	$4.12M ₿1.15K	$2.84M ₿289.36
2692	Bondex BDXN	$0.01777	5.85	$2.84M	$0.01777	$0.01675	$1.33M	$17.77M	$2.84M
2693	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2694	Ethervista VISTA	$3.03	-4.45	$2.83M	$3.26	$2.91	$243.47K	$2.83M	$2.83M
2695	xDai Bridged USDT (Gnosis) USDT	$0.9989 ₿0.000014	0.02	$2.83M ₿0	$0.9991 ₿0.000014	$0.9971 ₿0.000014	$1.1K ₿0.71	$2.83M	$2.83M ₿0
2696	Ovr OVR	$0.05523 ₿0.0000067	-0.59	$2.83M ₿344.8	$0.05669 ₿0.0000069	$0.05502 ₿0.0000065	$292.43K ₿24.64	$4.85M ₿590.47	$2.83M ₿344.8
2697	BOB BOB	$0.1346	2.69	$2.83M	$0.1424	$0.1292	$6.46K	$2.83M	$2.83M
2698	XDOG XDOG	$0.002827	2.97	$2.83M	$0.002936	$0.002553	$946.93K	$2.83M	$2.83M
2699	Kori KORI	$0.002796	2.72	$2.83M	$0.003031	$0.002721	$1.24M	$2.83M	$2.83M
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.78	1.17	$2.81M	$69.57	$68.94	$109.19	$2.81M	$2.81M
2701	eBTC EBTC	$89,205	-2.65	$2.82M	$92,170	$89,205	$4.62K	$2.82M	$2.82M
2702	Good Person Coin GPCX	$0.0005014 ₿0.000000014	0.44	$2.81M ₿81.28	$0.0006495 ₿0.000000014	$0.0004992 ₿0.000000013	$544.57 ₿0.11	$5.01M ₿144.85	$2.81M ₿81.28
2703	BLUB BLUB	$0.000000006688	-0.41	$2.81M	$0.000000007153	$0.000000006629	$1.61M	$2.81M	$2.81M
2704	WLTH WLTH	$0.003107	-2.90	$2.81M	$0.00327	$0.003097	$204.34K	$3.04M	$2.81M
2705	Delabs Games DELABS	$0.003736	-0.87	$2.8M	$0.003792	$0.003713	$32.91K	$11.21M	$2.8M
2706	catwifmask MASK	$0.002798	-2.62	$2.8M	$0.002979	$0.002715	$434.41K	$2.8M	$2.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}