结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Quq QUQ	$0.00301	0.02	$3.01M	$0.003017 ₿0.	$0.002979 ₿0.	$226.78M ₿0	$3.01M	$3.01M
2607	OMEGA Any-to-Any SN21	$0.8324	-2.12	$3M	$0.8564	$0.8142	$37.56K	$3M	$3M
2608	Blum BLUM	$0.017	-4.03	$3M	$0.01781	$0.01686	$950.41K	$16.62M	$3M
2609	WebGenieAI SN54	$0.84	-1.64	$2.99M	$0.8645	$0.8318	$69.04K	$2.99M	$2.99M
2610	Spectral SPEC	$0.1448	-0.85	$2.99M	$0.1493	$0.1446	$395.79K	$14.5M	$2.99M
2611	8 Ball SN125	$1.77	-4.15	$2.99M	$1.85	$1.76	$193.47K	$2.99M	$2.99M
2612	BOB BOB	$0.1416	-5.00	$2.99M	$0.1495	$0.1358	$2.93K	$2.99M	$2.99M
2613	Binance-Peg EOS EOS	$0.1737 ₿0.000015	-5.01	$2.99M ₿0	$0.1829 ₿0.000015	$0.1739 ₿0.000014	$676.69 ₿0.34	$2.99M	$2.99M ₿0
2614	Distributed Training SN38	$0.778	0.23	$2.99M	$0.8033	$0.7545	$373.14K	$2.99M	$2.99M
2615	DROP DROP	$3.02	-4.47	$2.99M	$3.19	$3.02	$4.94K	$2.99M	$2.99M
2616	Eris Amplified Luna AMPLUNA	$0.292 ₿0.000015	-6.00	$2.98M ₿0	$0.3201 ₿0.	$0.2913 ₿0.	$728.92K ₿0	$2.98M	$2.98M ₿0
2617	Modulr EMDR	$3.78	1.95	$2.98M	$3.81	$3.21	$67.96K	$3.75M	$2.98M
2618	Sally A1C A1C	$0.1412	2.16	$2.98M	$0.1426	$0.1374	$1.08K	$2.98M	$2.98M
2619	Qubitcoin QTC	$1.29	-2.32	$2.98M	$1.33	$1.27	$9.56K	$2.98M	$2.98M
2620	Celer Bridged WBTC (Conflux) WBTC	$89,075	-0.08	$2.97M	$89,752	$88,309	$2.48K	$2.97M	$2.97M
2621	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,838.46	1.97	$2.97M	$3,873.82	$3,717.55	$610.84K	$2.97M	$2.97M
2622	PINGPONG PINGPONG	$0.01246	-10.14	$2.97M	$0.01411	$0.01246	$17.59M	$12.53M	$2.97M
2623	AI Network AIN	$0.01102 ₿0.00000054	-0.08	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01099 ₿0.00000053	$76.94K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2624	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.24	$2.96M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.44K ₿5.22	$2.96M ₿124.23	$2.96M ₿0
2625	Full Moon FM	$0.005491	-1.35	$2.96M	$0.005604	$0.005479	$6.33K	$109.96M	$2.96M
2626	Dayhub DAY	$0.006223	2.66	$2.96M	$0.006277	$0.005552	$16.87K	$5.06M	$2.96M
2627	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-0.58	$2.96M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.36M ₿394.17	$2.96M ₿1.56K	$2.96M ₿1.56K
2628	Legend of Arcadia ARCA	$0.009136	-0.86	$2.95M	$0.009239	$0.009106	$299.96K	$9.11M	$2.95M
2629	STAT STAT	$0.03847 ₿0.0000027	-4.42	$2.95M ₿114.6	$0.04038 ₿0.0000028	$0.03831 ₿0.0000026	$504.17K ₿4.22	$3.77M ₿271.43	$2.95M ₿114.6
2630	XEN Crypto XEN	$0.00000001118 ₿0.0000000000054	-3.01	$2.95M ₿457.06	$0.00000001201 ₿0.0000000000056	$0.00000001068 ₿0.0000000000054	$373.7K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2631	Gaia SN57	$0.7969	-3.25	$2.95M	$0.8278	$0.7906	$28.23K	$2.95M	$2.95M
2632	Vouch Staked PLS VPLS	$0.0000204	0.22	$2.94M	$0.00002108	$0.00002016	$1.24K	$2.94M	$2.94M
2633	Renta Network RENTA	$0.005888	-0.66	$2.94M	$0.006095	$0.005888	$71.09K	$5.89M	$2.94M
2634	Re Protocol reUSDe REUSDE	$1.28	0.55	$2.94M	$1.29	$1.27	$33.32K	$2.94M	$2.94M
2635	Habitat HABITAT	$0.03979	1.54	$2.94M	$0.0402	$0.03902	$21.62K	$3.99M	$2.94M
2636	Wrapped KLAY WKLAY	$0.07403 ₿0.0000034	-0.28	$2.93M ₿0	$0.07527 ₿0.	$0.07341 ₿0.	$299.79K ₿0	$2.93M	$2.93M ₿0
2637	LushAI LUSH	$0.0004852 ₿0.000000043	1.31	$2.93M ₿0	$0.0004883 ₿0.000000043	$0.0004781 ₿0.000000034	$239.44 ₿1.56	$9.54M ₿867.66	$2.93M ₿0
2638	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5628 ₿0.0000062	$0.5369 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2639	Fluence FLT	$0.01205 ₿0.000015	0.32	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.0119 ₿0.000014	$101.03K ₿52.02	$12.03M ₿15.68K	$2.93M ₿784.21
2640	Pandora PANDORA	$291.82 ₿0.13	-1.81	$2.92M ₿1.36K	$298.44 ₿0.14	$285.5 ₿0.13	$241.63K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2641	GemHUB GHUB	$0.01118 ₿0.0000015	2.54	$2.92M ₿141.62	$0.01119 ₿0.0000015	$0.0109 ₿0.0000014	$163K ₿3.49	$13.23M ₿1.83K	$2.92M ₿141.62
2642	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02304 ₿0.00000025	$0.01828 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2643	RIFT AI RIFT	$0.002895	1.60	$2.9M	$0.002899	$0.002825	$12.59	$2.9M	$2.9M
2644	Cream CREAM	$1.24 ₿0.00069	1.68	$2.9M ₿530.76	$1.26 ₿0.00070	$1.21 ₿0.00053	$2.62 ₿588.78	$3.65M ₿6.23K	$2.9M ₿530.76
2645	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	-0.02	$2.89M	$0.9998	$0.9996	$350.74K	$2.89M	$2.89M
2646	Pundu PUNDU	$0.002907	1.62	$2.89M	$0.003166	$0.002815	$185.92	$2.89M	$2.89M
2647	Rave KRAV	$0.002881 ₿0.00000062	0.05	$2.88M ₿636.36	$0.002888 ₿0.00000095	$0.002862 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2648	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$3.99K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2649	BitAgent - Rizzo SN20	$0.7655	0.32	$2.88M	$0.7675	$0.7332	$62.8K	$2.88M	$2.88M
2650	Bigcoin BIG	$0.2863	0.82	$2.87M	$0.2892	$0.2785	$4.15K	$2.87M	$2.87M
2651	ALLINDOGE ALLINDOGE	$0.002899	1.70	$2.87M	$0.003185	$0.002786	$59.21K	$2.87M	$2.87M
2652	Atlas Navi NAVI	$0.0177 ₿0.0000060	-0.51	$2.86M ₿534.76	$0.01781 ₿0.0000066	$0.01718 ₿0.0000060	$216.03K ₿12.7	$5.31M ₿1.83K	$2.86M ₿534.76
2653	Hoppy HOPPY	$0.0000068	-2.51	$2.86M	$0.00000706	$0.0000068	$1.07M	$2.86M	$2.86M
2654	Dino Tycoon TYCOON	$0.01315	-38.27	$2.86M	$0.02146	$0.01297	$1.41M	$13.15M	$2.86M
2655	METAVERSE METAV	$0.002856	2.85	$2.85M	$0.00286	$0.002753	$348.71K	$2.85M	$2.85M
2656	Mynth MNT	$0.0676	0.90	$2.84M	$0.06934	$0.06671	$141.57	$6.75M	$2.84M
2657	ItsAI SN32	$0.7347	-2.68	$2.84M	$0.7572	$0.7244	$14.32K	$2.84M	$2.84M
2658	ElonXCat EXC	$0.00000002829	2.46	$2.84M	$0.0000000285 ₿0.	$0.00000002761 ₿0.	$205.45 ₿0	$14.17M	$2.84M
2659	eBTC EBTC	$89,784	-0.21	$2.84M	$89,976	$87,287	$6.14K	$2.84M	$2.84M
2660	Private Aviation Finance Token CINO	$0.004318	-1.93	$2.84M	$0.004424	$0.00416	$3.84K	$4.3M	$2.84M
2661	SPARTA SPARTA	$0.0206	-1.77	$2.83M	$0.02138	$0.02029	$373.1	$2.83M	$2.83M
2662	Mistery MERY	$0.00000669 ₿0.000000000026	-1.00	$2.83M ₿0	$0.00000678 ₿0.000000000034	$0.000006499 ₿0.000000000023	$20.42K ₿3.82	$2.83M ₿10.99	$2.83M ₿0
2663	Hawk HAWK	$0.00003797	-3.95	$2.82M	$0.00003999	$0.00003795	$7.37K	$3.04M	$2.82M
2664	Feisty Doge NFT NFD	$0.00005034 ₿0.0000000046	1.98	$2.82M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004864 ₿0.0000000046	$30.76 ₿7.34	$5.04M ₿468.1	$2.82M ₿262.3
2665	XOXNO Staked EGLD XEGLD	$7.57	-2.30	$2.82M	$7.76	$7.55	$5.03K	$2.82M	$2.82M
2666	Osmosis allSOL SOL	$132.72	1.18	$2.81M	$133.11	$128.78	$22.29K	$2.81M	$2.81M
2667	比特股 BTS	$0.001035 ₿0.000000055	-0.61	$2.81M ₿151.75	$0.001053 ₿0.000000057	$0.001033 ₿0.000000055	$68.25K ₿14.83	$3.11M ₿167.72	$2.81M ₿151.75
2668	Spectra SPECTRA	$0.006133	-21.37	$2.81M	$0.007802	$0.006082	$25.34K	$4.35M	$2.81M
2669	InfiniteHash SN89	$1.12	-3.75	$2.81M	$1.16	$1.11	$31.3K	$2.81M	$2.81M
2670	Agent Arena by Masa SN59	$0.7721	-1.62	$2.81M	$0.8195	$0.7725	$317.68K	$2.81M	$2.81M
2671	Artyfact ARTY	$0.1226 ₿0.000015	-3.78	$2.8M ₿203.67	$0.1289 ₿0.000016	$0.1218 ₿0.000015	$1.81M ₿24.94	$3.05M ₿389.05	$2.8M ₿203.67
2672	McDonald's (Ondo Tokenized Stock) MCDON	$319.72	0.34	$2.8M	$320	$316.97	$940.6K	$2.8M	$2.8M
2673	KardiaChain KAI	$0.0005809 ₿0.000000075	-3.99	$2.8M ₿360.18	$0.0006401 ₿0.000000075	$0.000581 ₿0.000000070	$5.04K ₿1.44	$2.93M ₿377.15	$2.8M ₿360.18
2674	U2U Network U2U	$0.00183	-3.14	$2.79M	$0.0019	$0.001823	$562.3K	$16.75M	$2.79M
2675	Alphakek AIKEK	$0.01176 ₿0.00000023	-1.23	$2.79M ₿0	$0.01287 ₿0.00000026	$0.01166 ₿0.00000022	$1.8K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
2676	QuantumCoin Q	$0.0000001579	-0.07	$2.78M	$0.0000001581	$0.0000001578	$22.17K	$2.79M	$2.78M
2677	Beatswap BTX	$0.01237	-18.93	$2.78M	$0.01526	$0.01237	$1.79M	$18.57M	$2.78M
2678	XSilo XSILO	$0.01256	0	$2.78M	$0.01256	$0.01256	$2.65K	$2.78M	$2.78M
2679	RADR RADR	$0.002815	9.86	$2.77M	$0.002912	$0.002539	$653.82K	$2.77M	$2.77M
2680	SavePlanetEarth SPE	$0.004672 ₿0.00000013	1.56	$2.77M ₿80.62	$0.004711	$0.004552	$11.61K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2681	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2682	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.13	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$23.71K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2683	x Layer Bridged WETH (x Layer) WETH	$3,124.13	0.76	$2.76M	$3,153.29 ₿0.	$3,050.01 ₿0.	$17.87K ₿0	$2.76M	$2.76M
2684	WLTH WLTH	$0.003057	-4.50	$2.75M	$0.00322	$0.003051	$110.13K	$2.99M	$2.75M
2685	Levva Protocol LVVA	$0.001837	-3.08	$2.75M	$0.001905	$0.001836	$1.92M	$2.8M	$2.75M
2686	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01	$2.75M ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$191.76 ₿2.5	$2.75M	$2.75M ₿0
2687	Moonsama SAMA	$0.002744 ₿0.00000025	1.47	$2.75M ₿135.53	$0.002801 ₿0.00000025	$0.002364 ₿0.00000022	$61.59K ₿1.36	$2.75M ₿251.16	$2.75M ₿135.53
2688	Heurist HEU	$0.01484	-6.88	$2.74M	$0.01605	$0.01477	$193.95K	$14.93M	$2.74M
2689	Dexsport DESU	$0.01398 ₿0.000000058	0.22	$2.73M ₿3.46	$0.01405 ₿0.000000072	$0.01389 ₿0.000000055	$1.42K ₿0.01	$9.23M ₿58.44	$2.73M ₿3.46
2690	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	0	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1376 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2691	PAR Stablecoin PAR	$1.22 ₿0.000015	0.02	$2.73M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$511.4 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2692	Backstage BKS	$0.005033	-2.15	$2.73M	$0.005156	$0.00491	$17.29K	$5.04M	$2.73M
2693	Kyber Network KNCL	$0.2421 ₿0.000010	-2.89	$2.73M ₿231.35	$0.2494 ₿0.000012	$0.2374 ₿0.000010	$862.65 ₿1.12	$2.83M ₿145.82	$2.73M ₿231.35
2694	StreetVision by NATIX SN72	$0.8243	-2.51	$2.72M	$0.849	$0.8113	$16.3K	$2.72M	$2.72M
2695	DeFinity DEFX	$0.01769 ₿0.00000060	-1.49	$2.72M ₿93.24	$0.01824 ₿0.00000061	$0.01714 ₿0.00000058	$1.23K ₿0.11	$3.05M ₿104.47	$2.72M ₿93.24
2696	Froth FROTH	$0.002763	-0.20	$2.72M	$0.002901	$0.002735	$3.97K	$2.72M	$2.72M
2697	DeHub DHB	$0.0005655 ₿0.000000025	0.56	$2.72M ₿83.48	$0.0005767 ₿0.000000028	$0.0005325 ₿0.000000024	$1.21K ₿0.08	$2.72M ₿203.37	$2.72M ₿83.48
2698	Cypherium CPH	$0.005004 ₿0.00000025	-0.72	$2.71M ₿136.92	$0.005043	$0.004999	$55.39K ₿0.53	$34.27M ₿1.73K	$2.71M ₿136.92
2699	ValleyDAO GROW	$0.2443 ₿0.000021	0.51	$2.71M ₿135.23	$0.2488 ₿0.000021	$0.2365 ₿0.000018	$8.83K ₿1.01	$7.34M ₿638.19	$2.71M ₿135.23
2700	Greyhound GH	$0.002709	1.11	$2.71M	$0.002719	$0.002641	$353.06	$2.71M	$2.71M
2701	NERO Chain NERO	$0.0021	-0.07	$2.71M	$0.002183	$0.002096	$61.15K	$20.97M	$2.71M
2702	Liberland LLD LLD	$1.01 ₿0.000037	-0.42	$2.7M ₿0	$1.02 ₿0.000038	$0.9979 ₿0.000037	$58.9K ₿0.39	$3.63M ₿59.57	$2.7M ₿0
2703	Donkey DONKEY	$0.002675	-13.57	$2.7M	$0.003103	$0.002682	$297.25K	$2.7M	$2.7M
2704	ICM.RUN ICM	$0.002696	-3.44	$2.7M	$0.002808	$0.002536	$45.87K	$2.7M	$2.7M
2705	Catcoin CAT	$0.000000000078 ₿0.000000000000011	0.48	$2.7M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.36M ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}