结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Cortensor COR	$0.004728	0.75	$3.03M	$0.004902	$0.004671	$3.77K	$4.73M	$3.03M
2608	Infinity Rising RISE	$0.005876	-2.13	$3.02M	$0.006043	$0.005851	$10.34K	$17.55M	$3.02M
2609	Pundu PUNDU	$0.00302	1.68	$3.03M	$0.003135	$0.002951	$18.33	$3.03M	$3.03M
2610	Illusion of Life SPARK	$0.003026	-4.71	$3.03M	$0.003231	$0.002674	$793.04K	$3.03M	$3.03M
2611	Presearch PRE	$0.003362 ₿0.00000030	4.04	$3.02M ₿162.64	$0.003366 ₿0.00000030	$0.003225 ₿0.00000029	$5.93K ₿7.09	$3.36M ₿227.17	$3.02M ₿162.64
2612	Gradient GRAY	$0.3019	-6.64	$3.02M	$0.3234	$0.3024	$7.87K	$3.02M	$3.02M
2613	DoubleUp UP	$0.2012	1.57	$3.02M	$0.2081	$0.1743	$4.34K	$20.12M	$3.02M
2614	Dione DIONE	$0.0002535 ₿0.00000026	-1.10	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002526 ₿0.00000024	$40.39K ₿64.88	$3.42M ₿2.62K	$3.01M ₿2.5K
2615	BitQuant SN15	$0.8094	-1.35	$3.01M	$0.8527	$0.813	$111.66K	$3.01M	$3.01M
2616	Stafi FIS	$0.01938 ₿0.000010	-2.32	$3.01M ₿1.5K	$0.02127 ₿0.000010	$0.01925 ₿0.000010	$607.35K ₿75.1	$3.01M ₿1.5K	$3.01M ₿1.5K
2617	Pirate Nation Token PIRATE	$0.005626	-4.26	$3.01M	$0.005991	$0.005619	$71.89K	$5.51M	$3.01M
2618	Artyfact ARTY	$0.1316 ₿0.000015	-0.22	$3.01M ₿203.67	$0.1325 ₿0.000016	$0.131 ₿0.000015	$491.04K ₿24.94	$3.26M ₿389.05	$3.01M ₿203.67
2619	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$0.9285	$488.98	$3.01M	$3.01M
2620	Soul Graph GRPH	$0.003002	0.78	$3M	$0.003071	$0.002976	$244.35K	$3M	$3M
2621	Pepe Unchained PEPU	$0.0002817	1.85	$3M	$0.0002817	$0.0002741	$49.41K	$4.51M	$3M
2622	RADR RADR	$0.003118	-1.49	$3M	$0.003391	$0.002935	$1.14M	$3M	$3M
2623	Chunking SN40	$0.8842	-2.64	$3M	$0.9276	$0.8805	$81.25K	$3M	$3M
2624	TikTrix TRIX	$0.01464	6.70	$2.99M	$0.01466	$0.01372	$80.22	$29.29M	$2.99M
2625	IBS IBS	$0.0007436	-0.12	$2.99M	$0.0007445	$0.0007419	$95.03K	$14.87M	$2.99M
2626	Tensorplex Staked TAO STTAO	$357.02 ₿0.0092	-0.43	$2.98M ₿226.01	$369.64 ₿0.0093	$357.02 ₿0.0080	$670.54 ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2627	Miracle Play MPT	$0.002791 ₿0.0000017	2.42	$2.99M ₿660.53	$0.002831 ₿0.0000019	$0.00268 ₿0.0000016	$27.97K ₿16.1	$8.38M ₿795.27	$2.99M ₿660.53
2628	Celer Bridged WBTC (Conflux) WBTC	$89,534	0.40	$2.99M	$90,791	$88,165	$2.55K	$2.99M	$2.99M
2629	Step App FITFI	$0.0006734 ₿0.00000015	-5.62	$2.98M ₿389.14	$0.0007255 ₿0.00000016	$0.0006503 ₿0.00000015	$1.84M ₿65.95	$3.1M ₿707.53	$2.98M ₿389.14
2630	Voxies VOXEL	$0.01225 ₿0.0000045	0.73	$2.98M ₿788.95	$0.01234 ₿0.0000049	$0.01211 ₿0.0000045	$1.91M ₿112	$3.68M ₿1.37K	$2.98M ₿788.95
2631	Panther Protocol ZKP	$0.008872 ₿0.00000042	-0.60	$2.98M ₿142.24	$0.009023 ₿0.00000043	$0.008687 ₿0.00000041	$112.27K ₿5.8	$2.98M ₿142.24	$2.98M ₿142.24
2632	τaos SN79	$0.8696	2.73	$2.98M	$0.9063	$0.8376	$748.02K	$2.98M	$2.98M
2633	DeHub DHB	$0.0006198 ₿0.000000025	-0.31	$2.97M ₿83.48	$0.000643 ₿0.000000028	$0.0006134 ₿0.000000024	$1.68K ₿0.08	$2.97M ₿203.37	$2.97M ₿83.48
2634	METAVERSE METAV	$0.002974	3.91	$2.97M	$0.003	$0.002861	$415.12K	$2.97M	$2.97M
2635	Inspect INSP	$0.003727 ₿0.0000026	-0.78	$2.97M ₿522.5	$0.003811 ₿0.0000029	$0.003704 ₿0.0000025	$146.13K ₿98.88	$3.73M ₿2.66K	$2.97M ₿522.5
2636	黑币 BLK	$0.04649 ₿0.00000032	-0.66	$2.97M ₿20.62	$0.0468 ₿0.00000032	$0.04649 ₿0.00000030	$4.93 ₿0	$4.65M ₿32.89	$2.97M ₿20.62
2637	Loyal LOYAL	$0.2376	0.39	$2.97M	$0.2383	$0.2365	$197.18K	$4.89M	$2.97M
2638	Osmosis allSOL SOL	$139.42	2.30	$2.97M	$143.5	$135.58	$262.21K	$2.97M	$2.97M
2639	VPay VPAY	$0.002966	-2.01	$2.97M	$0.003179	$0.002922	$407.46K	$2.97M	$2.97M
2640	SANTA by Virtuals SANTA	$0.002958	-6.68	$2.97M	$0.003308	$0.002841	$264.12K	$2.97M	$2.97M
2641	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.96M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2642	PLAYA3ULL GAMES 3ULL	$0.00019 ₿0.000000044	0.05	$2.96M ₿421.62	$0.000199 ₿0.000000046	$0.0001879 ₿0.000000043	$266.47K ₿10.03	$2.96M ₿423.03	$2.96M ₿421.62
2643	Alpha $ALPHA	$0.005916	-0.32	$2.96M	$0.006078	$0.005792	$65.4K	$5.92M	$2.96M
2644	Hxro HXRO	$0.004754 ₿0.0000013	-2.83	$2.95M ₿867.49	$0.004973 ₿0.0000014	$0.004739 ₿0.0000013	$352.22 ₿0.63	$4.75M ₿1.4K	$2.95M ₿867.49
2645	catwifmask MASK	$0.002948	-1.36	$2.95M	$0.002999	$0.002757	$345.42K	$2.95M	$2.95M
2646	8 Ball SN125	$1.56	-1.60	$2.95M	$1.65	$1.56	$22.73K	$2.95M	$2.95M
2647	Silencio SLC	$0.0001135	-1.19	$2.94M	$0.000115	$0.0001131	$73.55K	$11.22M	$2.94M
2648	Binance-Peg EOS EOS	$0.1713 ₿0.000015	-4.59	$2.94M ₿0	$0.1809 ₿0.000015	$0.1713 ₿0.000014	$1.05K ₿0.34	$2.94M	$2.94M ₿0
2649	阿姨币 AE	$0.006711 ₿0.00000052	-1.73	$2.94M ₿222.62	$0.00719 ₿0.00000055	$0.00661 ₿0.00000051	$13.45K ₿6.56	$3.6M ₿281.77	$2.94M ₿222.62
2650	LORDS LORDS	$0.01418 ₿0.0000023	-0.25	$2.94M ₿289.36	$0.01443 ₿0.0000024	$0.01399 ₿0.0000020	$949.38 ₿4.34	$4.26M ₿1.15K	$2.94M ₿289.36
2651	SOLPUMP SOLPUMP	$0.03305	-14.06	$2.93M	$0.03866	$0.03298	$54.53K	$5.67M	$2.93M
2652	MUMU THE BULL MUMU	$0.00000126 ₿0.00000000012	8.81	$2.93M ₿0	$0.000001289 ₿0.00000000014	$0.00000114 ₿0.00000000012	$332.63K ₿10.16	$2.93M ₿286.59	$2.93M ₿0
2653	Arowana ARW	$0.1565	-1.30	$2.93M	$0.1604 ₿0.	$0.1548 ₿0.	$254.25K ₿0	$78.96M	$2.93M
2654	Pipe Network PIPE	$0.02923	-2.42	$2.92M	$0.03022	$0.02906	$951.61K	$29.24M	$2.92M
2655	AI Network AIN	$0.01084 ₿0.00000054	-1.68	$2.92M ₿138.93	$0.0111 ₿0.00000058	$0.01082 ₿0.00000053	$81.12K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2656	Bitcoin on Base BTCB	$0.1869	0.05	$2.92M	$0.1939	$0.1863	$18.42K	$2.92M	$2.92M
2657	Hoppy HOPPY	$0.00000698	0.87	$2.92M	$0.00000716	$0.000006919	$751.62K	$2.92M	$2.92M
2658	Slothana SLOTH	$0.001574	6.19	$2.92M	$0.001615	$0.001481	$155.79K	$2.92M	$2.92M
2659	River Pts RIVER PTS	$0.003643	12.13	$2.92M	$0.004207	$0.003192	$14.39K	$2.92M	$2.92M
2660	Amazon xStock AMZNX	$245.51	-0.81	$2.92M	$248.64	$244.59	$3.07M	$54.83M	$2.92M
2661	Chronobank TIME	$4.11 ₿0.00047	-4.22	$2.92M ₿339.51	$4.3 ₿0.00056	$4.11 ₿0.00043	$117.77K ₿31.65	$2.92M ₿339.51	$2.92M ₿339.51
2662	Octopus Network OCT	$0.02916 ₿0.0000057	3.17	$2.92M ₿454.85	$0.03067 ₿0.0000060	$0.02813 ₿0.0000055	$67.18K ₿7.77	$2.92M ₿577.89	$2.92M ₿454.85
2663	Ethervista VISTA	$3.1	-7.05	$2.91M	$3.38	$3.1	$228.85K	$2.91M	$2.91M
2664	Intel (Ondo Tokenized Stock) INTCON	$44.72	-1.72	$2.91M	$45.58	$44.49	$1.1M	$2.93M	$2.91M
2665	Orion Protocol ORN	$0.08441 ₿0.000031	-7.43	$2.91M ₿1.08K	$0.09119 ₿0.000033	$0.08445 ₿0.000030	$421.95 ₿168.01	$8.44M ₿3.13K	$2.91M ₿1.08K
2666	Katana Inu KATA	$0.00007676 ₿0.000000026	4.12	$2.91M ₿721.59	$0.00007972 ₿0.000000029	$0.00007289 ₿0.000000026	$32.51K ₿6.58	$3.84M ₿1.33K	$2.91M ₿721.59
2667	BlockchainSpace GUILD	$0.006365 ₿0.000000086	-0.48	$2.9M ₿38.22	$0.00647 ₿0.000000087	$0.006288 ₿0.000000081	$9.44K ₿1.08	$6.38M ₿86.3	$2.9M ₿38.22
2668	xDai Bridged USDT (Gnosis) USDT	$0.999 ₿0.000014	0.02	$2.9M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$412.76 ₿0.71	$2.9M	$2.9M ₿0
2669	BOB BOB	$0.1379	0.15	$2.9M	$0.1424	$0.1292	$6.25K	$2.9M	$2.9M
2670	SIPHER SIPHER	$0.008344 ₿0.0000047	-10.43	$2.89M ₿451.44	$0.009668 ₿0.0000051	$0.0083 ₿0.0000047	$21.65K ₿0.84	$3.19M ₿538.46	$2.89M ₿451.44
2671	༼ つ ◕_◕ ༽つ GIB	$0.00295	2.53	$2.89M	$0.002992	$0.002839	$8.68K	$2.89M	$2.89M
2672	Modulr EMDR	$3.59	3.81	$2.89M	$3.88	$3.24	$67.48K	$3.59M	$2.89M
2673	VIVA VIVA	$0.002885	1.27	$2.89M	$0.002977	$0.002811	$9.16K	$2.89M	$2.89M
2674	Dippy Speech SN58	$0.8589	-0.79	$2.88M	$0.9042	$0.8623	$19.96K	$2.88M	$2.88M
2675	Shrub SHRUB	$0.003061	0.47	$2.88M	$0.003169	$0.003001	$313.54K	$2.91M	$2.88M
2676	Artrade ATR	$0.002284 ₿0.00000071	-1.67	$2.88M ₿1.32K	$0.002362 ₿0.00000086	$0.002281 ₿0.00000067	$398.31K ₿18.04	$2.89M ₿1.32K	$2.88M ₿1.32K
2677	Kori KORI	$0.002879	-4.36	$2.88M	$0.003038	$0.002656	$2.12M	$2.88M	$2.88M
2678	Zen AI ZAI	$0.0009414	3.64	$2.88M	$0.0009577	$0.0009084	$109.72K	$2.88M	$2.88M
2679	SunContract SNC	$0.02344 ₿0.00000092	0.17	$2.88M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$280.82K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2680	LYNK LYNK	$0.002859	1.43	$2.87M	$0.002971	$0.002786	$6.27K	$2.87M	$2.87M
2681	LMAO! LMAO!	$0.002843	16.82	$2.87M	$0.003233	$0.002288	$581.3K	$2.87M	$2.87M
2682	Ovr OVR	$0.05596 ₿0.0000067	-1.55	$2.87M ₿344.8	$0.05727 ₿0.0000069	$0.05525 ₿0.0000065	$293.18K ₿24.64	$4.92M ₿590.47	$2.87M ₿344.8
2683	mStable USD MUSD	$0.9976 ₿0.000014	-0.15	$2.87M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$117.92 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2684	Clore.ai CLORE	$0.004519 ₿0.0000034	-15.06	$2.87M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.69M ₿51.33	$2.88M ₿1.12K	$2.87M ₿1.11K
2685	Roaring Kitty ROAR	$0.00287	1.17	$2.87M	$0.00288	$0.002813	$142.53K	$2.87M	$2.87M
2686	Faith FBB4	$0.002866	27.86	$2.87M	$0.003053	$0.002217	$19.75K	$2.87M	$2.87M
2687	Polyfactual POLYFACTS	$0.002866	8.35	$2.87M	$0.003039	$0.002645	$1.2M	$2.87M	$2.87M
2688	Baby Bottle BOTT	$0.002865	1.85	$2.87M	$0.002868	$0.002813	$1.01K	$2.87M	$2.87M
2689	BLUB BLUB	$0.0000000068	-7.35	$2.86M	$0.00000000736	$0.000000006683	$73.99K	$2.86M	$2.86M
2690	Baby BFT BBFT	$0.0007141	-2.25	$2.86M	$0.0007585	$0.0006996	$17.68K	$7.15M	$2.86M
2691	Aleph Zero AZERO	$0.009456 ₿0.000013	-0.64	$2.86M ₿4.3K	$0.009647 ₿0.000014	$0.009404 ₿0.000013	$149.3K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2692	Snorter SNORT	$0.0114	-2.17	$2.86M	$0.01178	$0.01134	$5.54K	$2.86M	$2.86M
2693	Wrapped NCG WNCG	$0.008681 ₿0.0000016	-2.33	$2.85M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$167.64K ₿0	$2.85M ₿290.66	$2.85M ₿0
2694	Xcellar XCL	$0.003038	-6.31	$2.85M	$0.003242	$0.002882	$542.14K	$2.85M	$2.85M
2695	Vibing Cat Coin VIBECOIN	$0.002845	4.98	$2.84M	$0.003055	$0.002693	$15.21K	$2.84M	$2.84M
2696	Alien Base ALB	$0.01293 ₿0.000000096	-2.57	$2.84M ₿18.61	$0.01378 ₿0.00000010	$0.01293 ₿0.000000090	$15.1K ₿0.4	$5.7M ₿21.02	$2.84M ₿18.61
2697	MAGA TRUMP	$0.06314 ₿0.000084	1.86	$2.84M ₿3.93K	$0.06403 ₿0.000086	$0.06155 ₿0.000077	$147.43K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2698	Rave KRAV	$0.002837 ₿0.00000062	1.04	$2.84M ₿636.36	$0.00287 ₿0.00000095	$0.002808 ₿0.00000059	$2.74 ₿26.77	$28.41M ₿6.36K	$2.84M ₿636.36
2699	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2700	Cel AI SN127	$1.58	9.15	$2.84M	$1.67	$1.44	$693.77K	$2.84M	$2.84M
2701	Hyperbridge BRIDGE	$0.01973	-0.50	$2.84M	$0.02019 ₿0.	$0.01971 ₿0.	$114.19K ₿0	$19.78M	$2.84M
2702	Seraph SERAPH	$0.008908	-1.93	$2.83M	$0.009115	$0.008886	$828.38K	$8.9M	$2.83M
2703	eBTC EBTC	$89,205	-1.84	$2.82M	$92,170	$89,310	$4.62K	$2.82M	$2.82M
2704	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.92	0.19	$2.82M	$160.27	$157.47	$2M	$2.81M	$2.82M
2705	Wall Street Pepe WEPE	$0.00001447	4.01	$2.82M	$0.00001513	$0.00001384	$395.53K	$2.82M	$2.82M
2706	Mt Pelerin Shares MPS	$5.63 ₿0.000074	3.37	$2.82M ₿37.34	$5.64 ₿0.000074	$5.39 ₿0.000063	$348.68 ₿0.04	$56.32M ₿746.85	$2.82M ₿37.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}