结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	DexKit KIT	$0.3168 ₿0.0000055	3.03	$3.17M ₿16.71	$0.3166 ₿0.0000063	$0.3055 ₿0.0000054	$423.97 ₿0.59	$3.17M ₿55.69	$3.17M ₿16.71
2608	For Sale SN47	$0.8836	-1.36	$3.17M	$0.9424	$0.8339	$752.68K	$3.17M	$3.17M
2609	Wrapped DAG WDAG	$0.0008526	-30.19	$3.17M	$0.001248 ₿0.	$0.000824 ₿0.	$6.15K ₿0	$3.17M	$3.17M
2610	Dog With Purpose DOPU	$0.003162	-0.22	$3.16M	$0.00317 ₿0.	$0.003161 ₿0.	$903.77K ₿0	$3.16M	$3.16M
2611	Ethervista VISTA	$3.36	9.54	$3.13M	$3.43	$3.01	$413.82K	$3.13M	$3.13M
2612	Pirate Nation Token PIRATE	$0.005894	0.35	$3.15M	$0.005986	$0.005759	$105.23K	$5.77M	$3.15M
2613	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-2.09	$3.17M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.29M ₿394.17	$3.17M ₿1.56K	$3.17M ₿1.56K
2614	Coca-Cola (Ondo Tokenized Stock) KOON	$71.65	0.93	$3.15M	$71.65	$70.71	$672.65K	$3.15M	$3.15M
2615	VPay VPAY	$0.003143	3.44	$3.14M	$0.003156	$0.002734	$428.6K	$3.14M	$3.14M
2616	Infinity Rising RISE	$0.006099	2.65	$3.15M	$0.006097	$0.00582	$7.88K	$18.29M	$3.15M
2617	Hoge Finance HOGE	$0.00000807 ₿0.00000000039	0.89	$3.15M ₿162.28	$0.00000807 ₿0.00000000040	$0.00000776 ₿0.00000000038	$2.16K ₿0.27	$3.15M ₿162.28	$3.15M ₿162.28
2618	Wrapped KLAY WKLAY	$0.06272 ₿0.0000034	0.26	$3.14M ₿0	$0.06309 ₿0.	$0.06068 ₿0.	$356.83K ₿0	$3.14M	$3.14M ₿0
2619	Miracle Play MPT	$0.00293 ₿0.0000017	6.65	$3.13M ₿660.53	$0.003066 ₿0.0000019	$0.002727 ₿0.0000016	$47.71K ₿16.1	$8.79M ₿795.27	$3.13M ₿660.53
2620	ALLINDOGE ALLINDOGE	$0.003153	-0.92	$3.11M	$0.003338	$0.003035	$45.46K	$3.11M	$3.11M
2621	French Connection Finance ZYPTO	$0.003505 ₿0.00000054	2.90	$3.13M ₿0	$0.003509 ₿0.00000055	$0.003301 ₿0.00000048	$5.06K ₿1.71	$3.13M ₿485.55	$3.13M ₿0
2622	The Black Whale BLACKWHALE	$0.00326	-15.92	$3.22M	$0.003889	$0.002702	$1.36M	$3.22M	$3.22M
2623	River Pts RIVER PTS	$0.003887	9.42	$3.13M	$0.004091	$0.003318	$7.35K	$3.13M	$3.13M
2624	DoubleUp UP	$0.2083	3.14	$3.13M	$0.2105	$0.1941	$2K	$20.83M	$3.13M
2625	Binance-Peg EOS EOS	$0.1817 ₿0.000015	5.92	$3.12M ₿0	$0.1818 ₿0.000015	$0.1703 ₿0.000014	$1.38K ₿0.34	$3.12M	$3.12M ₿0
2626	Habitat HABITAT	$0.04224	-0.29	$3.11M	$0.0428	$0.04143	$4.82K	$4.22M	$3.11M
2627	Hoppy HOPPY	$0.000007379	4.48	$3.1M	$0.000007379	$0.000006929	$1.06M	$3.1M	$3.1M
2628	8 Ball SN125	$1.64	2.96	$3.11M	$1.65	$1.57	$39.21K	$3.11M	$3.11M
2629	xExchange MEX	$0.0000007417 ₿0.000000000093	-1.21	$3.09M ₿389.39	$0.0000007512 ₿0.000000000096	$0.0000007366 ₿0.000000000093	$24.74K ₿0.62	$5.95M ₿749.35	$3.09M ₿389.39
2630	Pfizer (Ondo Tokenized Stock) PFEON	$25.71	-0.58	$3.1M	$25.94	$25.6	$9.62K	$3.1M	$3.1M
2631	MEOW MEOW	$0.002055 ₿0.00000059	-3.47	$3.09M ₿888.9	$0.002131 ₿0.00000063	$0.001999 ₿0.00000058	$2.45K ₿2.66	$20.76M ₿5.99K	$3.09M ₿888.9
2632	BlockTrader365 BT365	$0.03086	-1.92	$3.09M	$0.03146	$0.03024	$1.24K	$3.09M	$3.09M
2633	Tensorplex Staked TAO STTAO	$369.11 ₿0.0092	3.05	$3.09M ₿226.01	$369.23 ₿0.0093	$355.59 ₿0.0080	$524.76 ₿3.54	$3.09M ₿226.01	$3.09M ₿226.01
2634	Shrub SHRUB	$0.003313	-2.48	$3.08M	$0.003403	$0.003249	$361.48K	$3.11M	$3.08M
2635	Pundu PUNDU	$0.003096	1.06	$3.08M	$0.003121	$0.002992	$10.45	$3.08M	$3.08M
2636	Kodiak Finance KDK	$0.209	-7.73	$3.08M	$0.2273	$0.2082	$374.52K	$20.88M	$3.08M
2637	BMX BMX	$1.11 ₿0.000029	0.13	$3.07M ₿35.4	$1.13 ₿0.000031	$1.08 ₿0.000029	$4K ₿1.08	$3.07M ₿296.08	$3.07M ₿35.4
2638	Soul Graph GRPH	$0.003073	2.06	$3.07M	$0.003078	$0.002953	$252.83K	$3.07M	$3.07M
2639	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.01*	$3.07M	$1.01	$0.9938	$270.51	$3.07M	$3.07M
2640	Blum BLUM	$0.01733	2.67	$3.07M	$0.01762	$0.01675	$6.47M	$16.78M	$3.07M
2641	Osmosis allSOL SOL	$143.81	1.79	$3.07M	$144.05	$138.49	$161.8K	$3.07M	$3.07M
2642	Dippy Speech SN58	$0.9182	3.79	$3.06M	$0.9438	$0.8644	$265.4K	$3.06M	$3.06M
2643	Panther Protocol ZKP	$0.009126 ₿0.00000042	3.64	$3.06M ₿142.24	$0.009162 ₿0.00000043	$0.008585 ₿0.00000041	$94.1K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2644	CrossFi XFI	$0.0722 ₿0.000012	-6.04	$3.04M ₿0	$0.07688 ₿0.000013	$0.07173 ₿0.000011	$320K ₿2.37	$27.24M	$3.04M ₿0
2645	Fluence FLT	$0.01231 ₿0.000015	-0.37	$3.05M ₿784.21	$0.01237 ₿0.000016	$0.01208 ₿0.000014	$115.22K ₿52.02	$12.32M ₿15.68K	$3.05M ₿784.21
2646	The Spirit of Gambling TOKABU	$0.003051	11.24	$3.05M	$0.003083	$0.002677	$716.9K	$3.05M	$3.05M
2647	TQQQ xStock TQQQX	$94.42	67.75	$3.04M	$113.63 ₿0.	$55.12 ₿0.	$32.54K ₿0	$114.8M	$3.04M
2648	Zen AI ZAI	$0.0009941	2.27	$3.04M	$0.0009979	$0.0009623	$111.75K	$3.04M	$3.04M
2649	RADR RADR	$0.003153	-5.25	$3.04M	$0.003381	$0.00294	$1.26M	$3.04M	$3.04M
2650	Pepe Unchained PEPU	$0.0002813	0.22	$3.03M	$0.0002829	$0.0002797	$55.27K	$4.5M	$3.03M
2651	LORDS LORDS	$0.01464 ₿0.0000023	3.16	$3.03M ₿289.36	$0.01483 ₿0.0000024	$0.01371 ₿0.0000020	$3.46K ₿4.34	$4.39M ₿1.15K	$3.03M ₿289.36
2652	Intel (Ondo Tokenized Stock) INTCON	$48.13	7.73	$3.02M	$48.16	$44	$3.6M	$3.02M	$3.02M
2653	SIPHER SIPHER	$0.0087 ₿0.0000047	3.58	$3.01M ₿451.44	$0.008707 ₿0.0000051	$0.008355 ₿0.0000047	$7.87K ₿0.84	$3.33M ₿538.46	$3.01M ₿451.44
2654	METAVERSE METAV	$0.003015	1.11	$3.02M	$0.003086	$0.002957	$400.87K	$3.02M	$3.02M
2655	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$4.52K	$3.01M	$3.01M
2656	Hxro HXRO	$0.004873 ₿0.0000013	2.57	$3M ₿867.49	$0.005218 ₿0.0000014	$0.004709 ₿0.0000013	$4.25K ₿0.63	$4.84M ₿1.4K	$3M ₿867.49
2657	DeHub DHB	$0.0006274 ₿0.000000025	1.07	$3.01M ₿83.48	$0.0006262 ₿0.000000028	$0.0006 ₿0.000000024	$1.06K ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2658	SANTA by Virtuals SANTA	$0.002998	5.47	$3M	$0.00301	$0.002484	$271.42K	$3M	$3M
2659	Faith FBB4	$0.003003	4.08	$3M	$0.002998	$0.002853	$305.93	$3M	$3M
2660	PLAYA3ULL GAMES 3ULL	$0.0001924 ₿0.000000044	0.57	$3M ₿421.62	$0.0001952 ₿0.000000046	$0.0001888 ₿0.000000043	$195.18K ₿10.03	$3M ₿423.03	$3M ₿421.62
2661	Octopus Network OCT	$0.02991 ₿0.0000057	2.40	$2.99M ₿454.85	$0.0301 ₿0.0000060	$0.02852 ₿0.0000055	$65.81K ₿7.77	$2.99M ₿577.89	$2.99M ₿454.85
2662	LC SHIB LC	$0.003189	-8.27	$2.99M	$0.003477	$0.003067	$560.36K	$3.19M	$2.99M
2663	Xcellar XCL	$0.003193	5.45	$2.99M	$0.003193	$0.002954	$499.47K	$2.99M	$2.99M
2664	Celer Bridged WBTC (Conflux) WBTC	$89,370	-0.53	$2.99M	$90,317	$88,538	$2.13K	$2.99M	$2.99M
2665	VIVA VIVA	$0.002994	0.25	$2.99M	$0.003085	$0.002733	$24.39K	$2.99M	$2.99M
2666	IBS IBS	$0.0007411	-0.07	$2.98M	$0.0007431	$0.0007391	$122.04K	$14.81M	$2.98M
2667	AI Network AIN	$0.01106 ₿0.00000054	2.73	$2.98M ₿138.93	$0.01109 ₿0.00000058	$0.01077 ₿0.00000053	$72.74K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2668	Amazon xStock AMZNX	$242.17	-2.48	$2.98M	$248.33	$240.83	$10.62M	$54.08M	$2.98M
2669	Inspect INSP	$0.003719 ₿0.0000026	3.85	$2.97M ₿522.5	$0.00378 ₿0.0000029	$0.003552 ₿0.0000025	$231.07K ₿98.88	$3.72M ₿2.66K	$2.97M ₿522.5
2670	Baby BFT BBFT	$0.0007443	4.02	$2.97M	$0.0007448	$0.0007004	$7.32K	$7.42M	$2.97M
2671	Loyal LOYAL	$0.2367	-0.09	$2.97M	$0.2381	$0.2285	$233.37K	$4.89M	$2.97M
2672	Slothana SLOTH	$0.001605	1.31	$2.96M	$0.001604	$0.001533	$157.61K	$2.96M	$2.96M
2673	Artyfact ARTY	$0.1296 ₿0.000015	-1.02	$2.96M ₿203.67	$0.131 ₿0.000016	$0.1287 ₿0.000015	$1.39M ₿24.94	$3.21M ₿389.05	$2.96M ₿203.67
2674	Nolus NLS	$0.003852 ₿0.00000078	-5.02	$2.95M ₿173.89	$0.004066 ₿0.00000079	$0.003848 ₿0.00000073	$130.48K ₿0.36	$3.53M ₿692.78	$2.95M ₿173.89
2675	eBTC EBTC	$93,274	1.69	$2.95M	$93,278	$90,713	$14.08K	$2.95M	$2.95M
2676	ElonXCat EXC	$0.00000003011	4.08	$2.94M	$0.00000003009 ₿0.	$0.00000002817 ₿0.	$11.88 ₿0	$14.7M	$2.94M
2677	Katana Inu KATA	$0.00007689 ₿0.000000026	-3.69	$2.91M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$26.59K ₿6.58	$3.85M ₿1.33K	$2.91M ₿721.59
2678	Voxies VOXEL	$0.0121 ₿0.0000045	0.56	$2.94M ₿788.95	$0.01214 ₿0.0000049	$0.01183 ₿0.0000045	$2M ₿112	$3.63M ₿1.37K	$2.94M ₿788.95
2679	BlockchainSpace GUILD	$0.006444 ₿0.000000086	1.18	$2.94M ₿38.22	$0.006487 ₿0.000000087	$0.006249 ₿0.000000081	$10.24K ₿1.08	$6.44M ₿86.3	$2.94M ₿38.22
2680	Areum AREA	$0.02489 ₿0.0000017	8.13	$2.93M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.74K ₿13.4	$6.11M ₿428.26	$2.93M ₿208.13
2681	Ethy AI ETHY	$0.003223	8.58	$2.93M	$0.003746	$0.002848	$98.54K	$3.22M	$2.93M
2682	LYNK LYNK	$0.002928	0.76	$2.93M	$0.002927	$0.002795	$7.32K	$2.93M	$2.93M
2683	Dione DIONE	$0.0002465 ₿0.00000026	-4.29	$2.93M ₿2.5K	$0.0002575 ₿0.00000027	$0.0002444 ₿0.00000024	$31.58K ₿64.88	$3.32M ₿2.62K	$2.93M ₿2.5K
2684	SunContract SNC	$0.02383 ₿0.00000092	1.23	$2.92M ₿113.45	$0.02379 ₿0.00000095	$0.02345 ₿0.00000092	$250.11K ₿6.92	$2.92M ₿113.45	$2.92M ₿113.45
2685	Dayhub DAY	$0.00551	0.95	$2.92M	$0.006194	$0.005458	$17.9K	$4.99M	$2.92M
2686	Snorter SNORT	$0.01166	1.13	$2.92M	$0.01167	$0.01136	$1.03K	$2.92M	$2.92M
2687	Rave KRAV	$0.002915 ₿0.00000062	-0.03	$2.92M ₿636.36	$0.002916 ₿0.00000095	$0.002898 ₿0.00000059	$6 ₿26.77	$29.15M ₿6.36K	$2.92M ₿636.36
2688	Ovr OVR	$0.05684 ₿0.0000067	2.51	$2.92M ₿344.8	$0.05718 ₿0.0000069	$0.05474 ₿0.0000065	$285.85K ₿24.64	$5M ₿590.47	$2.92M ₿344.8
2689	Gochujangcoin GOCHU	$0.0000002596	7.06	$2.91M	$0.0000002599	$0.0000002389	$163.1K	$7.8M	$2.91M
2690	Hipo Governance Token HPO	$0.003657	-4.70	$2.9M	$0.003895	$0.003626	$80.03	$3.63M	$2.9M
2691	Hyperbridge BRIDGE	$0.02021	0.40	$2.9M	$0.02015 ₿0.	$0.01964 ₿0.	$103.96K ₿0	$20.21M	$2.9M
2692	Presearch PRE	$0.003215 ₿0.00000030	-3.20	$2.89M ₿162.64	$0.003639 ₿0.00000030	$0.003154 ₿0.00000029	$20.11K ₿7.09	$3.22M ₿227.17	$2.89M ₿162.64
2693	Bondex BDXN	$0.01805	5.47	$2.89M	$0.01806	$0.01693	$1.44M	$18.06M	$2.89M
2694	Cortensor COR	$0.004519	-0.15	$2.89M	$0.00479	$0.004271	$5.16K	$4.52M	$2.89M
2695	Feisty Doge NFT NFD	$0.00005156 ₿0.0000000046	4.44	$2.89M ₿262.3	$0.00005157 ₿0.0000000053	$0.00004852 ₿0.0000000046	$12.3K ₿7.34	$5.16M ₿468.1	$2.89M ₿262.3
2696	阿姨币 AE	$0.0066 ₿0.00000052	-0.37	$2.89M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.46K ₿6.56	$3.53M ₿281.77	$2.89M ₿222.62
2697	Chronobank TIME	$4.06 ₿0.00047	-0.80	$2.88M ₿339.51	$4.14 ₿0.00056	$4.01 ₿0.00043	$141.27K ₿31.65	$2.88M ₿339.51	$2.88M ₿339.51
2698	Roaring Kitty ROAR	$0.002883	0.32	$2.88M	$0.002897	$0.002868	$132.46K	$2.88M	$2.88M
2699	Palu PALU	$0.002907	-6.38	$2.89M	$0.003138	$0.002655	$7.76M	$2.89M	$2.89M
2700	Orion Protocol ORN	$0.08359 ₿0.000031	3.43	$2.88M ₿1.08K	$0.08358 ₿0.000033	$0.07907 ₿0.000030	$1.67K ₿168.01	$8.36M ₿3.13K	$2.88M ₿1.08K
2701	Warped Games WARPED	$0.0003114 ₿0.000000022	1.79	$2.88M ₿122.58	$0.0003133 ₿0.000000023	$0.0002969 ₿0.000000022	$198.71 ₿0.11	$2.88M ₿230.12	$2.88M ₿122.58
2702	mStable USD MUSD	$0.9994 ₿0.000014	-0.04	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9927 ₿0.000013	$187.61 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2703	Step App FITFI	$0.0006497 ₿0.00000015	-1.18	$2.87M ₿389.14	$0.0006664 ₿0.00000016	$0.0006401 ₿0.00000015	$2.24M ₿65.95	$2.99M ₿707.53	$2.87M ₿389.14
2704	Baby Bottle BOTT	$0.002865	0	$2.87M	$0	$0	$1.01K	$2.87M	$2.87M
2705	BLUB BLUB	$0.000000006788	1.38	$2.85M	$0.000000006802	$0.000000006513	$73.2K	$2.85M	$2.85M
2706	Wrapped NCG WNCG	$0.008688 ₿0.0000016	1.38	$2.85M ₿0	$0.008835 ₿0.	$0.008533 ₿0.	$186.07K ₿0	$2.85M ₿290.66	$2.85M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}