结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Soul Graph GRPH	$0.003066	3.95	$3.07M	$0.003069	$0.002945	$250.83K	$3.07M	$3.07M
2609	Chunking SN40	$0.9102	-0.07	$3.07M	$0.9276	$0.8805	$79.11K	$3.07M	$3.07M
2610	Orion Protocol ORN	$0.08912 ₿0.000031	0.18	$3.06M ₿1.08K	$0.09136 ₿0.000033	$0.08675 ₿0.000030	$319.27 ₿168.01	$8.9M ₿3.13K	$3.06M ₿1.08K
2611	Pundu PUNDU	$0.003073	3.70	$3.06M	$0.003098	$0.002946	$13.04	$3.06M	$3.06M
2612	IBC Bridged USDT (Sei) KAVAUSDT	$0.9991	0.02	$3.06M	$1	$0.9903	$602.03	$3.06M	$3.06M
2613	阿姨币 AE	$0.00697 ₿0.00000052	5.33	$3.05M ₿222.62	$0.00719 ₿0.00000055	$0.006617 ₿0.00000051	$13.06K ₿6.56	$3.74M ₿281.77	$3.05M ₿222.62
2614	DarkStar DARKSTAR	$0.0104	-55.75	$3.05M	$0.02369	$0.009145	$689.8K	$10.41M	$3.05M
2615	Tensorplex Staked TAO STTAO	$364.41 ₿0.0092	2.81	$3.05M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$467.28 ₿3.54	$3.05M ₿226.01	$3.05M ₿226.01
2616	Hxro HXRO	$0.004903 ₿0.0000013	1.02	$3.04M ₿867.49	$0.004903 ₿0.0000014	$0.004739 ₿0.0000013	$237.35 ₿0.63	$4.9M ₿1.4K	$3.04M ₿867.49
2617	TQQQ xStock TQQQX	$111.29	99.24	$3.04M	$112.44 ₿0.	$55.86 ₿0.	$13.76K ₿0	$114.62M	$3.04M
2618	SANTA by Virtuals SANTA	$0.003039	-9.45	$3.04M	$0.003366	$0.002841	$278.07K	$3.04M	$3.04M
2619	8 Ball SN125	$1.61	3.08	$3.04M	$1.65	$1.56	$37.02K	$3.04M	$3.04M
2620	PLAYA3ULL GAMES 3ULL	$0.0001946 ₿0.000000044	2.09	$3.03M ₿421.62	$0.000195 ₿0.000000046	$0.0001892 ₿0.000000043	$297.88K ₿10.03	$3.04M ₿423.03	$3.03M ₿421.62
2621	Palu PALU	$0.003034	-8.68	$3.03M	$0.003351	$0.002994	$4.69M	$3.03M	$3.03M
2622	StarSlax SSLX	$0.00109 ₿0.000000046	-10.43	$3.02M ₿0	$0.001219 ₿0.000000047	$0.001089 ₿0.000000043	$204.76K ₿0.06	$10.9M ₿464.7	$3.02M ₿0
2623	Presearch PRE	$0.003361 ₿0.00000030	3.66	$3.02M ₿162.64	$0.003361 ₿0.00000030	$0.003225 ₿0.00000029	$5.79K ₿7.09	$3.36M ₿227.17	$3.02M ₿162.64
2624	Osmosis allSOL SOL	$141.77	4.29	$3.02M	$141.77	$135.58	$179.65K	$3.02M	$3.02M
2625	BMX BMX	$1.09 ₿0.000029	-5.38	$3.01M ₿35.4	$1.17 ₿0.000031	$1.08 ₿0.000029	$12.25K ₿1.08	$3.01M ₿296.08	$3.01M ₿35.4
2626	Solomon USDv USDV	$1	-0.03	$3.01M	$1	$0.9285	$420.63	$3.01M	$3.01M
2627	Artyfact ARTY	$0.1321 ₿0.000015	-0.47	$3.01M ₿203.67	$0.1335 ₿0.000016	$0.131 ₿0.000015	$597.05K ₿24.94	$3.26M ₿389.05	$3.01M ₿203.67
2628	Ethervista VISTA	$3.19	-5.82	$3M	$3.4	$3.15	$245.96K	$3M	$3M
2629	Dione DIONE	$0.000253 ₿0.00000026	-3.27	$3M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$38.4K ₿64.88	$3.4M ₿2.62K	$3M ₿2.5K
2630	Panther Protocol ZKP	$0.00894 ₿0.00000042	0.16	$3M ₿142.24	$0.009059 ₿0.00000043	$0.008841 ₿0.00000041	$77.63K ₿5.8	$3M ₿142.24	$3M ₿142.24
2631	τaos SN79	$0.8805	3.35	$3M	$0.899	$0.8348	$722.07K	$3M	$3M
2632	IBS IBS	$0.0007439	-0.02	$2.99M	$0.000745	$0.0007424	$55.54K	$14.88M	$2.99M
2633	Bitcoin on Base BTCB	$0.1916	1.89	$2.99M	$0.1927	$0.1859	$17.63K	$2.99M	$2.99M
2634	Celer Bridged WBTC (Conflux) WBTC	$89,757	0.15	$2.99M	$89,970	$88,165	$1.79K	$2.99M	$2.99M
2635	Ethy AI ETHY	$0.003287	14.81	$2.99M	$0.003928	$0.002796	$180.79K	$3.29M	$2.99M
2636	Inspect INSP	$0.003742 ₿0.0000026	-0.21	$2.99M ₿522.5	$0.003786 ₿0.0000029	$0.003671 ₿0.0000025	$133.71K ₿98.88	$3.75M ₿2.66K	$2.99M ₿522.5
2637	Voxies VOXEL	$0.01226 ₿0.0000045	-2.60	$2.98M ₿788.95	$0.0126 ₿0.0000049	$0.012 ₿0.0000045	$1.91M ₿112	$3.68M ₿1.37K	$2.98M ₿788.95
2638	Alpha $ALPHA	$0.00598	6.61	$2.99M	$0.006078	$0.005568	$54.25K	$5.98M	$2.99M
2639	Alien Base ALB	$0.01352 ₿0.000000096	1.32	$2.99M ₿18.61	$0.01364 ₿0.00000010	$0.01323 ₿0.000000090	$9.05K ₿0.4	$5.99M ₿21.02	$2.99M ₿18.61
2640	AI Network AIN	$0.01107 ₿0.00000054	0.17	$2.98M ₿138.93	$0.01109 ₿0.00000058	$0.01101 ₿0.00000053	$78.04K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2641	Hoppy HOPPY	$0.00000705	1.39	$2.98M	$0.000007089	$0.000006919	$755.01K	$2.98M	$2.98M
2642	Pipe Network PIPE	$0.02978	-0.51	$2.98M	$0.03024	$0.02923	$967.55K	$29.79M	$2.98M
2643	Binance-Peg EOS EOS	$0.1732 ₿0.000015	-3.09	$2.97M ₿0	$0.1809 ₿0.000015	$0.1724 ₿0.000014	$1.05K ₿0.34	$2.97M	$2.97M ₿0
2644	黑币 BLK	$0.04649 ₿0.00000032	2.17	$2.97M ₿20.62	$0.0468 ₿0.00000032	$0.0455 ₿0.00000030	$4.93 ₿0	$4.65M ₿32.89	$2.97M ₿20.62
2645	Dippy Speech SN58	$0.8894	1.86	$2.99M	$0.9042	$0.86	$28.94K	$2.99M	$2.99M
2646	James Wynn Real WYNN	$0.002949	20.27	$2.95M	$0.003017	$0.002279	$408.13K	$2.95M	$2.95M
2647	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.07	$2.96M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2648	Loyal LOYAL	$0.2367	-0.43	$2.96M	$0.2381	$0.2366	$13.29K	$4.87M	$2.96M
2649	Vibing Cat Coin VIBECOIN	$0.002958	16.53	$2.96M	$0.003055	$0.002363	$23.08K	$2.96M	$2.96M
2650	Chronobank TIME	$4.15 ₿0.00047	-2.65	$2.95M ₿339.51	$4.3 ₿0.00056	$4.11 ₿0.00043	$115.9K ₿31.65	$2.95M ₿339.51	$2.95M ₿339.51
2651	Cel AI SN127	$1.66	12.46	$2.95M	$1.65	$1.4	$654.24K	$2.95M	$2.95M
2652	Silencio SLC	$0.0001138	-0.60	$2.95M	$0.000115	$0.0001131	$71.88K	$11.24M	$2.95M
2653	MUMU THE BULL MUMU	$0.00000126 ₿0.00000000012	10.31	$2.94M ₿0	$0.00000128 ₿0.00000000014	$0.00000114 ₿0.00000000012	$327.08K ₿10.16	$2.94M ₿286.59	$2.94M ₿0
2654	Artrade ATR	$0.002334 ₿0.00000071	0.25	$2.94M ₿1.32K	$0.002357 ₿0.00000086	$0.002306 ₿0.00000067	$348.95K ₿18.04	$2.95M ₿1.32K	$2.94M ₿1.32K
2655	ZyfAI ZFI	$0.01692	-13.09	$2.94M	$0.01956	$0.01661	$125.82K	$8.46M	$2.94M
2656	METAVERSE METAV	$0.00294	0.66	$2.94M	$0.002941	$0.002861	$416.86K	$2.94M	$2.94M
2657	Intel (Ondo Tokenized Stock) INTCON	$45.03	-1.21	$2.94M	$45.58	$45.05	$272.03K	$2.94M	$2.94M
2658	LORDS LORDS	$0.01421 ₿0.0000023	0.89	$2.94M ₿289.36	$0.01438 ₿0.0000024	$0.01404 ₿0.0000020	$677.69 ₿4.34	$4.27M ₿1.15K	$2.94M ₿289.36
2659	Pepe Unchained PEPU	$0.000276	-0.31	$2.94M	$0.0002769	$0.0002741	$48.17K	$4.41M	$2.94M
2660	Illusion of Life SPARK	$0.002918	-9.38	$2.92M	$0.003367	$0.002674	$771.77K	$2.92M	$2.92M
2661	Amazon xStock AMZNX	$246.04	-0.58	$2.93M	$248.64	$245.82	$2.45M	$55.03M	$2.93M
2662	Miracle Play MPT	$0.002684 ₿0.0000017	-1.30	$2.93M ₿660.53	$0.002831 ₿0.0000019	$0.002689 ₿0.0000016	$28.37K ₿16.1	$8.21M ₿795.27	$2.93M ₿660.53
2663	LYNK LYNK	$0.002925	3.93	$2.93M	$0.002949	$0.002783	$5.95K	$2.93M	$2.93M
2664	Shrub SHRUB	$0.003097	3.44	$2.92M	$0.003169	$0.002984	$316.63K	$2.94M	$2.92M
2665	༼ つ ◕_◕ ༽つ GIB	$0.002975	11.16	$2.92M	$0.002975	$0.002674	$15.88K	$2.92M	$2.92M
2666	Snorter SNORT	$0.01164	1.39	$2.91M	$0.01178	$0.01134	$7.93K	$2.91M	$2.91M
2667	Step App FITFI	$0.0006578 ₿0.00000015	-4.52	$2.91M ₿389.14	$0.0007276 ₿0.00000016	$0.0006545 ₿0.00000015	$1.77M ₿65.95	$3.03M ₿707.53	$2.91M ₿389.14
2668	Octopus Network OCT	$0.02905 ₿0.0000057	5.36	$2.91M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.75K ₿7.77	$2.91M ₿577.89	$2.91M ₿454.85
2669	Aleph Zero AZERO	$0.009623 ₿0.000013	2.71	$2.91M ₿4.3K	$0.009631 ₿0.000014	$0.00937 ₿0.000013	$155.71K ₿39.47	$5M ₿4.98K	$2.91M ₿4.3K
2670	Official PPshow PP	$0.005777	-2.38	$2.9M	$0.00605	$0.00553	$745.74K	$4.54M	$2.9M
2671	BlockchainSpace GUILD	$0.006392 ₿0.000000086	0.28	$2.91M ₿38.22	$0.006407 ₿0.000000087	$0.006288 ₿0.000000081	$7.61K ₿1.08	$6.39M ₿86.3	$2.91M ₿38.22
2672	xDai Bridged USDT (Gnosis) USDT	$0.9985 ₿0.000014	0.09	$2.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$70.1 ₿0.71	$2.9M	$2.9M ₿0
2673	WLTH WLTH	$0.0032	-4.86	$2.9M	$0.003378	$0.003165	$114.96K	$3.13M	$2.9M
2674	River Pts RIVER PTS	$0.00361	5.55	$2.89M	$0.004207	$0.003147	$8.27K	$2.89M	$2.89M
2675	catwifmask MASK	$0.002888	-11.09	$2.89M	$0.003266	$0.002757	$497.33K	$2.89M	$2.89M
2676	Arowana ARW	$0.1557	-2.33	$2.89M	$0.16 ₿0.	$0.1557 ₿0.	$257.05K ₿0	$77.84M	$2.89M
2677	ElonXCat EXC	$0.00000002882	-0.41	$2.89M	$0.00000002914 ₿0.	$0.00000002808 ₿0.	$3.28 ₿0	$14.41M	$2.89M
2678	SunContract SNC	$0.02351 ₿0.00000092	0.56	$2.89M ₿113.45	$0.02351 ₿0.00000095	$0.02334 ₿0.00000092	$274.59K ₿6.92	$2.89M ₿113.45	$2.89M ₿113.45
2679	Slothana SLOTH	$0.001552	5.51	$2.88M	$0.001552	$0.001454	$156.7K	$2.88M	$2.88M
2680	Xcellar XCL	$0.003067	-7.92	$2.88M	$0.00333	$0.002882	$540.82K	$2.88M	$2.88M
2681	Hyperbridge BRIDGE	$0.02006	2.01	$2.88M	$0.02 ₿0.	$0.01966 ₿0.	$120.32K ₿0	$20.06M	$2.88M
2682	mStable USD MUSD	$0.9999 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$47.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2683	Polyfactual POLYFACTS	$0.002875	-2.51	$2.88M	$0.003019	$0.002639	$1.21M	$2.88M	$2.88M
2684	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2685	Roaring Kitty ROAR	$0.00287	1.12	$2.87M	$0.00288	$0.002813	$131.03K	$2.87M	$2.87M
2686	Zen AI ZAI	$0.0009393	0.63	$2.87M	$0.0009472	$0.0009038	$109.93K	$2.87M	$2.87M
2687	TikTrix TRIX	$0.01401	2.15	$2.87M	$0.01403	$0.01372	$76.54	$28.03M	$2.87M
2688	VIVA VIVA	$0.002882	0.31	$2.86M	$0.002933	$0.002811	$5.63K	$2.86M	$2.86M
2689	Ovr OVR	$0.05602 ₿0.0000067	-0.60	$2.86M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$240.23K ₿24.64	$4.9M ₿590.47	$2.86M ₿344.8
2690	Elympics ELP	$0.002669	-0.14	$2.86M	$0.002683	$0.002657	$15.5K	$9.34M	$2.86M
2691	Wall Street Pepe WEPE	$0.00001469	5.49	$2.86M	$0.00001468	$0.00001384	$407.42K	$2.86M	$2.86M
2692	Faith FBB4	$0.00286	30.06	$2.86M	$0.003053	$0.002181	$20.75K	$2.86M	$2.86M
2693	Seraph SERAPH	$0.008976	-2.81	$2.86M	$0.009243	$0.008938	$834.14K	$8.97M	$2.86M
2694	French Connection Finance ZYPTO	$0.003195 ₿0.00000054	1.50	$2.86M ₿0	$0.003359 ₿0.00000055	$0.003103 ₿0.00000048	$2.18K ₿1.71	$2.86M ₿485.55	$2.86M ₿0
2695	The Black Whale BLACKWHALE	$0.002888	-39.22	$2.85M	$0.005951	$0.002685	$2.3M	$2.85M	$2.85M
2696	Baby Bottle BOTT	$0.002843	1.06	$2.85M	$0.002849	$0.002811	$1K	$2.85M	$2.85M
2697	Polymath POLY	$0.02596 ₿0.0000014	0.18	$2.85M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.23K ₿0.29	$25.96M ₿1.42K	$2.85M ₿1.28K
2698	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2699	Kori KORI	$0.00284	-4.06	$2.84M	$0.003038	$0.002656	$2.03M	$2.84M	$2.84M
2700	Rave KRAV	$0.00284 ₿0.00000062	1.03	$2.84M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.59 ₿26.77	$28.4M ₿6.36K	$2.84M ₿636.36
2701	Baby BFT BBFT	$0.0007098	-1.69	$2.84M	$0.0007585	$0.0006996	$15.66K	$7.1M	$2.84M
2702	Wrapped NCG WNCG	$0.008694 ₿0.0000016	-2.07	$2.85M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$176.16K ₿0	$2.85M ₿290.66	$2.85M ₿0
2703	Alphakek AIKEK	$0.01193 ₿0.00000023	-4.95	$2.83M ₿0	$0.01289 ₿0.00000026	$0.01187 ₿0.00000022	$30.22K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2704	Warped Games WARPED	$0.0003066 ₿0.000000022	4.38	$2.83M ₿122.58	$0.0003086 ₿0.000000023	$0.0002926 ₿0.000000022	$4.42K ₿0.11	$2.83M ₿230.12	$2.83M ₿122.58
2705	BLUB BLUB	$0.000000006718	-6.85	$2.83M	$0.000000007446	$0.000000006686	$1.61M	$2.83M	$2.83M
2706	Delabs Games DELABS	$0.003736	-1.25	$2.82M	$0.003819	$0.003738	$37.72K	$11.28M	$2.82M
2707	BOB BOB	$0.1338	-2.14	$2.81M	$0.1394	$0.1292	$1.84K	$2.81M	$2.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}