结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Fluence FLT	$0.01248 ₿0.000015	-1.08	$3.1M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$112.47K ₿52.02	$12.49M ₿15.68K	$3.1M ₿784.21
2609	BitQuant SN15	$0.8347	2.37	$3.09M	$0.8368	$0.7971	$42.59K	$3.09M	$3.09M
2610	Blum BLUM	$0.01744	-2.69	$3.09M	$0.01802	$0.01725	$2.17M	$16.92M	$3.09M
2611	Taraxa TARA	$0.000512 ₿0.00000014	3.21	$3.09M ₿568.42	$0.0005213 ₿0.00000014	$0.0004675 ₿0.00000013	$307.49K ₿8.96	$5.61M ₿1.53K	$3.09M ₿568.42
2612	Fireverse FIR	$0.01322	70.09	$3.08M	$0.02	$0.007776	$1.18M	$13.46M	$3.08M
2613	Ethervista VISTA	$3.21	10.04	$3.08M	$3.47	$2.92	$454.73K	$3.08M	$3.08M
2614	QBX QBX	$0.002229	0.07	$3.08M	$0.002231	$0.00221	$39.82K	$3.08M	$3.08M
2615	Infraxa INFRA	$0.003061	3.04	$3.06M	$0.003059	$0.002904	$7.84K	$3.06M	$3.06M
2616	DexKit KIT	$0.3061 ₿0.0000055	-0.75	$3.06M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$794.06 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2617	Chunking SN40	$0.9084	-1.34	$3.06M	$0.9237	$0.8919	$46.64K	$3.06M	$3.06M
2618	IBC Bridged USDT (Sei) KAVAUSDT	$0.9986	0.03	$3.06M	$0.9994	$0.9903	$490.62	$3.06M	$3.06M
2619	Modulr EMDR	$3.8	3.33	$3.05M	$3.83	$3.4	$63.5K	$3.8M	$3.05M
2620	Chronobank TIME	$4.29 ₿0.00047	1.09	$3.05M ₿339.51	$4.29 ₿0.00056	$4.22 ₿0.00043	$104.85K ₿31.65	$3.05M ₿339.51	$3.05M ₿339.51
2621	TQQQ xStock TQQQX	$111.54	-0.40	$3.04M	$112.36 ₿0.	$55.86 ₿0.	$11.64K ₿0	$114.65M	$3.04M
2622	Hxro HXRO	$0.004881 ₿0.0000013	-0.63	$3.03M ₿867.49	$0.004913 ₿0.0000014	$0.0048 ₿0.0000013	$70.55 ₿0.63	$4.88M ₿1.4K	$3.03M ₿867.49
2623	Artyfact ARTY	$0.1322 ₿0.000015	-2.42	$3.02M ₿203.67	$0.1358 ₿0.000016	$0.1314 ₿0.000015	$1.15M ₿24.94	$3.28M ₿389.05	$3.02M ₿203.67
2624	VPay VPAY	$0.003025	-5.38	$3.03M	$0.00322	$0.002996	$411.11K	$3.03M	$3.03M
2625	Baby BFT BBFT	$0.0007465	1.85	$3.02M	$0.0007585	$0.0007087	$11.14K	$7.56M	$3.02M
2626	8 Ball SN125	$1.61	0.61	$3.03M	$1.61	$1.56	$64K	$3.03M	$3.03M
2627	Tensorplex Staked TAO STTAO	$361.41 ₿0.0092	0.48	$3.02M ₿226.01	$361.41 ₿0.0093	$353.4 ₿0.0080	$303.85 ₿3.54	$3.02M ₿226.01	$3.02M ₿226.01
2628	Alpha $ALPHA	$0.006033	11.57	$3.02M	$0.006061	$0.005407	$35.75K	$6.03M	$3.02M
2629	Soul Graph GRPH	$0.003015	0.19	$3.01M	$0.003013	$0.002943	$251.97K	$3.01M	$3.01M
2630	Peezy PEEZY	$0.00000895	1,156.00	$3.01M	$0.00000915	$0.0000007125	$3.02K	$3.15M	$3.01M
2631	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$3.79K	$3.01M	$3.01M
2632	Xcellar XCL	$0.003207	-3.06	$3M	$0.003367	$0.00315	$488.39K	$3M	$3M
2633	Panther Protocol ZKP	$0.00893 ₿0.00000042	-1.53	$3M ₿142.24	$0.009122 ₿0.00000043	$0.008896 ₿0.00000041	$118.84K ₿5.8	$3M ₿142.24	$3M ₿142.24
2634	Cortensor COR	$0.004678	3.38	$2.99M	$0.00491	$0.004456	$3.72K	$4.68M	$2.99M
2635	IBS IBS	$0.0007445	-0.01*	$3M	$0.0007455	$0.0007429	$116.85K	$14.89M	$3M
2636	黑币 BLK	$0.0468 ₿0.00000032	9.27	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.04283 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2637	Inspect INSP	$0.003755 ₿0.0000026	-0.57	$3M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$132.03K ₿98.88	$3.76M ₿2.66K	$3M ₿522.5
2638	DeHub DHB	$0.0006238 ₿0.000000025	0.12	$2.99M ₿83.48	$0.0006375 ₿0.000000028	$0.0006013 ₿0.000000024	$2.91K ₿0.08	$2.99M ₿203.37	$2.99M ₿83.48
2639	BLUB BLUB	$0.000000007107	-4.57	$2.99M	$0.000000007449	$0.000000007034	$71.7K	$2.99M	$2.99M
2640	Pundu PUNDU	$0.002995	0.66	$2.98M	$0.002999	$0.002933	$10.44	$2.98M	$2.98M
2641	Voxies VOXEL	$0.01226 ₿0.0000045	-3.33	$2.98M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.89M ₿112	$3.68M ₿1.37K	$2.98M ₿788.95
2642	Bitcoin on Base BTCB	$0.1907	1.69	$2.98M	$0.1918	$0.1858	$6.97K	$2.98M	$2.98M
2643	Miracle Play MPT	$0.002787 ₿0.0000017	2.73	$2.98M ₿660.53	$0.002787 ₿0.0000019	$0.002689 ₿0.0000016	$23.59K ₿16.1	$8.36M ₿795.27	$2.98M ₿660.53
2644	SPACEM WORLD SPCM	$0.0003124	1.86	$2.98M	$0.0003194 ₿0.	$0.0002702 ₿0.	$173.07K ₿0	$13.74M	$2.98M
2645	Alphakek AIKEK	$0.01254 ₿0.00000023	6.30	$2.98M ₿0	$0.01289 ₿0.00000026	$0.0118 ₿0.00000022	$27.35K ₿0.95	$2.98M ₿58.68	$2.98M ₿0
2646	Nuance SN23	$0.8867	0.80	$2.97M	$0.8933	$0.8675	$61.91K	$2.97M	$2.97M
2647	Silencio SLC	$0.0001146	-1.71	$2.97M	$0.0001168	$0.0001142	$74.04K	$11.33M	$2.97M
2648	Intel (Ondo Tokenized Stock) INTCON	$45.5	-0.02	$2.97M	$45.58	$45.48	$70.73K	$2.97M	$2.97M
2649	Pipe Network PIPE	$0.02954	-3.74	$2.95M	$0.0309	$0.02941	$943.41K	$29.55M	$2.95M
2650	AI Network AIN	$0.01102 ₿0.00000054	1.02	$2.97M ₿138.93	$0.01108 ₿0.00000058	$0.0109 ₿0.00000053	$83.38K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2651	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2652	PLAYA3ULL GAMES 3ULL	$0.000191 ₿0.000000044	-0.54	$2.96M ₿421.62	$0.0001942 ₿0.000000046	$0.0001895 ₿0.000000043	$241.25K ₿10.03	$2.97M ₿423.03	$2.96M ₿421.62
2653	Loyal LOYAL	$0.2381	0.20	$2.96M	$0.2381	$0.2366	$36.93K	$4.88M	$2.96M
2654	Alien Base ALB	$0.01348 ₿0.000000096	0.43	$2.96M ₿18.61	$0.01352 ₿0.00000010	$0.01309 ₿0.000000090	$7.77K ₿0.4	$5.93M ₿21.02	$2.96M ₿18.61
2655	LORDS LORDS	$0.01427 ₿0.0000023	2.15	$2.96M ₿289.36	$0.01428 ₿0.0000024	$0.01397 ₿0.0000020	$1.27K ₿4.34	$4.28M ₿1.15K	$2.96M ₿289.36
2656	Celer Bridged WBTC (Conflux) WBTC	$88,690	-0.31	$2.96M	$89,841	$88,165	$737.36	$2.96M	$2.96M
2657	Arowana ARW	$0.1589	6.60	$2.95M	$0.16 ₿0.	$0.1424 ₿0.	$286.97K ₿0	$79.49M	$2.95M
2658	Hipo Governance Token HPO	$0.003715	-1.76	$2.95M	$0.003781	$0.003656	$24.34	$3.69M	$2.95M
2659	Dippy Speech SN58	$0.8788	0.34	$2.95M	$0.8813	$0.8576	$26.24K	$2.95M	$2.95M
2660	Amazon xStock AMZNX	$247.54	0.14	$2.94M	$247.62	$247.19	$2.11M	$55.27M	$2.94M
2661	Pepe Unchained PEPU	$0.0002751	-0.78	$2.94M	$0.0002785	$0.0002744	$48.62K	$4.42M	$2.94M
2662	RADR RADR	$0.003062	-4.63	$2.94M	$0.003211	$0.002926	$830.05K	$2.94M	$2.94M
2663	DoubleUp UP	$0.1928	7.29	$2.94M	$0.202	$0.1759	$2.4K	$19.57M	$2.94M
2664	Real World AI RWA	$0.003042	-9.61	$2.94M	$0.003505	$0.003039	$18.79K	$2.94M	$2.94M
2665	Artrade ATR	$0.00233 ₿0.00000071	0.56	$2.94M ₿1.32K	$0.002342 ₿0.00000086	$0.002303 ₿0.00000067	$348K ₿18.04	$2.94M ₿1.32K	$2.94M ₿1.32K
2666	Illusion of Life SPARK	$0.002936	-18.06	$2.93M	$0.004056	$0.002901	$844.52K	$2.93M	$2.93M
2667	Osmosis allSOL SOL	$137.61	1.10	$2.93M	$137.37	$134.98	$4.26K	$2.93M	$2.93M
2668	Ovr OVR	$0.05716 ₿0.0000067	1.76	$2.93M ₿344.8	$0.05736 ₿0.0000069	$0.05606 ₿0.0000065	$276.71K ₿24.64	$5.01M ₿590.47	$2.93M ₿344.8
2669	Zclassic ZCL	$0.2818 ₿0.0000011	-10.13	$2.93M ₿10.75	$0.3148 ₿0.0000011	$0.2777 ₿0.0000011	$186.69 ₿0.19	$2.93M ₿13.27	$2.93M ₿10.75
2670	catwifmask MASK	$0.002921	-15.55	$2.92M	$0.003462	$0.002832	$429.66K	$2.92M	$2.92M
2671	Hoppy HOPPY	$0.000006929	-2.58	$2.92M	$0.000007169	$0.000006919	$841.85K	$2.92M	$2.92M
2672	Snorter SNORT	$0.01165	-6.94	$2.91M	$0.01264	$0.0114	$20.53K	$2.91M	$2.91M
2673	BlockchainSpace GUILD	$0.00638 ₿0.000000086	1.30	$2.91M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$7.33K ₿1.08	$6.38M ₿86.3	$2.91M ₿38.22
2674	ElonXCat EXC	$0.00000002901	0.67	$2.91M	$0.00000002915 ₿0.	$0.00000002847 ₿0.	$1.51 ₿0	$14.51M	$2.91M
2675	Presearch PRE	$0.00323 ₿0.00000030	-0.15	$2.9M ₿162.64	$0.003254 ₿0.00000030	$0.003227 ₿0.00000029	$3.35K ₿7.09	$3.23M ₿227.17	$2.9M ₿162.64
2676	Kori KORI	$0.0029	-11.93	$2.9M	$0.003302	$0.002793	$1.59M	$2.9M	$2.9M
2677	MATRIX MATRIX	$0.02836	36.07	$2.84M	$0.03193	$0.02043	$14.7K	$2.84M	$2.84M
2678	Shrub SHRUB	$0.003078	3.88	$2.9M	$0.003135	$0.00296	$338.81K	$2.92M	$2.9M
2679	Official PPshow PP	$0.005768	-1.60	$2.9M	$0.006667	$0.005634	$1.64M	$4.53M	$2.9M
2680	Wrapped NCG WNCG	$0.009018 ₿0.0000016	-0.03	$2.9M ₿0	$0.009117 ₿0.	$0.00878 ₿0.	$100.35K ₿0	$2.9M ₿290.66	$2.9M ₿0
2681	METAVERSE METAV	$0.002889	0.82	$2.89M	$0.002924	$0.002861	$412.75K	$2.89M	$2.89M
2682	xDai Bridged USDT (Gnosis) USDT	$0.9998 ₿0.000014	0.21	$2.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$12.87 ₿0.71	$2.89M	$2.89M ₿0
2683	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$35.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2684	BOB BOB	$0.1367	0.62	$2.87M	$0.1394	$0.1348	$427.2	$2.87M	$2.87M
2685	SunContract SNC	$0.02342 ₿0.00000092	0.18	$2.87M ₿113.45	$0.02343 ₿0.00000095	$0.02336 ₿0.00000092	$272.93K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2686	τaos SN79	$0.8425	3.31	$2.87M	$0.8548	$0.8017	$135.79K	$2.87M	$2.87M
2687	VIVA VIVA	$0.002872	-0.96	$2.87M	$0.002899	$0.002843	$3.21K	$2.87M	$2.87M
2688	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2689	Seraph SERAPH	$0.009008	-2.80	$2.87M	$0.009291	$0.009019	$658.07K	$9.02M	$2.87M
2690	Aleph Zero AZERO	$0.009494 ₿0.000013	0.68	$2.87M ₿4.3K	$0.009545 ₿0.000014	$0.009332 ₿0.000013	$173.12K ₿39.47	$4.94M ₿4.98K	$2.87M ₿4.3K
2691	Elympics ELP	$0.002673	-1.17	$2.87M	$0.002704	$0.002657	$20.16K	$9.36M	$2.87M
2692	WLTH WLTH	$0.003178	-5.43	$2.86M	$0.003378	$0.003165	$85.72K	$3.1M	$2.86M
2693	River Pts RIVER PTS	$0.003561	18.04	$2.85M	$0.003804	$0.002846	$6.66K	$2.85M	$2.85M
2694	Bridged WBNB WBNB	$751.86	-15.20	$2.85M	$893.18 ₿0.	$655.94 ₿0.	$8.95 ₿0	$2.85M	$2.85M
2695	Polymath POLY	$0.02596 ₿0.0000014	-0.83	$2.85M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$3.17K ₿0.29	$25.97M ₿1.42K	$2.85M ₿1.28K
2696	Hyperbridge BRIDGE	$0.01985	0.36	$2.85M	$0.01989 ₿0.	$0.01964 ₿0.	$152.31K ₿0	$19.85M	$2.85M
2697	TRUF.Network TRUF	$0.006165 ₿0.0000091	0.74	$2.84M ₿0	$0.006171 ₿0.0000098	$0.006091 ₿0.0000087	$358.18K ₿252.56	$6.16M	$2.84M ₿0
2698	Octopus Network OCT	$0.02843 ₿0.0000057	3.20	$2.84M ₿454.85	$0.02844 ₿0.0000060	$0.02736 ₿0.0000055	$65.66K ₿7.77	$2.84M ₿577.89	$2.84M ₿454.85
2699	Roaring Kitty ROAR	$0.002841	-1.87	$2.84M	$0.002895	$0.002828	$144.01K	$2.84M	$2.84M
2700	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2701	Cel AI SN127	$1.59	3.76	$2.83M	$1.59	$1.4	$244.8K	$2.83M	$2.83M
2702	Wrapped gBera WGBERA	$0.5885	-0.34	$2.83M	$0.5964	$0.5804	$31.67K	$2.83M	$2.83M
2703	LYNK LYNK	$0.002826	1.13	$2.83M	$0.002846	$0.002776	$5.45K	$2.83M	$2.83M
2704	Delabs Games DELABS	$0.00376	-0.79	$2.82M	$0.003819	$0.003738	$35.52K	$11.29M	$2.82M
2705	Baby Bottle BOTT	$0.002823	-0.52	$2.82M	$0.002838	$0.002811	$997.16	$2.82M	$2.82M
2706	Vouch Staked PLS VPLS	$0.00001904	0.48	$2.78M	$0.00001942	$0.00001847	$19.93	$2.78M	$2.78M
2707	fih FIH	$0.00282	-8.18	$2.82M	$0.003107	$0.002819	$317.48K	$2.82M	$2.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}