结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Foxy FOXY	$0.0005232	-4.51	$3.07M	$0.0005578	$0.0005128	$499.07K	$5.23M	$3.07M
2609	Liquidity Provisioning SN106	$1.24	-3.09	$3.06M	$1.33	$1.22	$83.12K	$3.06M	$3.06M
2610	IBC Bridged USDT (Sei) KAVAUSDT	$0.9986	-0.01*	$3.06M	$0.9994	$0.9903	$465.27	$3.06M	$3.06M
2611	DexKit KIT	$0.3054 ₿0.0000055	-0.43	$3.05M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$715.4 ₿0.59	$3.05M ₿55.69	$3.05M ₿16.71
2612	BitQuant SN15	$0.8212	3.11	$3.04M	$0.8309	$0.7964	$43.25K	$3.04M	$3.04M
2613	Modulr EMDR	$3.8	5.43	$3.05M	$3.83	$3.25	$69.33K	$3.8M	$3.05M
2614	Chronobank TIME	$4.29 ₿0.00047	1.58	$3.04M ₿339.51	$4.29 ₿0.00056	$4.22 ₿0.00043	$123.29K ₿31.65	$3.04M ₿339.51	$3.04M ₿339.51
2615	Alphakek AIKEK	$0.01281 ₿0.00000023	8.16	$3.04M ₿0	$0.01284 ₿0.00000026	$0.01179 ₿0.00000022	$20.43K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2616	fih FIH	$0.003048	1.88	$3.04M	$0.003107	$0.00298	$315.01K	$3.04M	$3.04M
2617	TQQQ xStock TQQQX	$111.54	99.68	$3.03M	$112.9 ₿0.	$55.86 ₿0.	$12.45K ₿0	$114.17M	$3.03M
2618	WLTH WLTH	$0.003359	-0.45	$3.04M	$0.003386	$0.003353	$74.11K	$3.29M	$3.04M
2619	Xcellar XCL	$0.003242	-3.07	$3.04M	$0.003376	$0.003174	$508.69K	$3.04M	$3.04M
2620	DoubleUp UP	$0.202	4.23	$3.03M	$0.202	$0.1759	$154.32K	$20.2M	$3.03M
2621	BLUB BLUB	$0.000000007198	-3.13	$3.03M	$0.000000007449	$0.000000007034	$1.72M	$3.03M	$3.03M
2622	Artyfact ARTY	$0.1324 ₿0.000015	-2.14	$3.03M ₿203.67	$0.1364 ₿0.000016	$0.132 ₿0.000015	$1.02M ₿24.94	$3.28M ₿389.05	$3.03M ₿203.67
2623	Palu PALU	$0.003027	3.34	$3.04M	$0.003717	$0.002874	$3.73M	$3.04M	$3.04M
2624	For Sale SN47	$0.8412	4.74	$3.01M	$0.8606	$0.8031	$197.81K	$3.01M	$3.01M
2625	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$6.75K	$3.01M	$3.01M
2626	Inspect INSP	$0.003767 ₿0.0000026	1.68	$3.01M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$147.13K ₿98.88	$3.76M ₿2.66K	$3.01M ₿522.5
2627	PLAYA3ULL GAMES 3ULL	$0.000193 ₿0.000000044	0.28	$3M ₿421.62	$0.0001942 ₿0.000000046	$0.0001895 ₿0.000000043	$258.89K ₿10.03	$3.01M ₿423.03	$3M ₿421.62
2628	Panther Protocol ZKP	$0.008946 ₿0.00000042	-0.47	$3M ₿142.24	$0.009122 ₿0.00000043	$0.008896 ₿0.00000041	$131.92K ₿5.8	$3M ₿142.24	$3M ₿142.24
2629	IBS IBS	$0.0007439	0.36	$2.99M	$0.0007455	$0.0007413	$167K	$14.88M	$2.99M
2630	Nuance SN23	$0.8894	4.17	$3.02M	$0.9081	$0.8538	$69.51K	$3.02M	$3.02M
2631	Celer Bridged WBTC (Conflux) WBTC	$89,618	0.24	$2.99M	$89,841	$88,707	$705.99	$2.99M	$2.99M
2632	阿姨币 AE	$0.006815 ₿0.00000052	4.38	$2.99M ₿222.62	$0.006891 ₿0.00000055	$0.006508 ₿0.00000051	$13.34K ₿6.56	$3.65M ₿281.77	$2.99M ₿222.62
2633	8 Ball SN125	$1.58	1.14	$2.97M	$1.64	$1.56	$50.87K	$2.97M	$2.97M
2634	Zclassic ZCL	$0.2874 ₿0.0000011	-2.15	$2.98M ₿10.75	$0.3202 ₿0.0000011	$0.2777 ₿0.0000011	$295.82 ₿0.19	$2.98M ₿13.27	$2.98M ₿10.75
2635	Soul Graph GRPH	$0.002983	0.28	$2.98M	$0.003013	$0.002943	$249.97K	$2.98M	$2.98M
2636	Hxro HXRO	$0.004805 ₿0.0000013	-0.23	$2.98M ₿867.49	$0.004925 ₿0.0000014	$0.0048 ₿0.0000013	$87.83 ₿0.63	$4.81M ₿1.4K	$2.98M ₿867.49
2637	AI Network AIN	$0.01105 ₿0.00000054	1.62	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01086 ₿0.00000053	$83.2K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2638	Silencio SLC	$0.0001149	-1.73	$2.98M	$0.0001169	$0.0001142	$75.41K	$11.35M	$2.98M
2639	Intel (Ondo Tokenized Stock) INTCON	$45.52	0.03	$2.97M	$45.58	$45.48	$72.18K	$2.97M	$2.97M
2640	Loyal LOYAL	$0.2376	0.01*	$2.97M	$0.2381	$0.2366	$37.34K	$4.89M	$2.97M
2641	Infraxa INFRA	$0.002967	0.15	$2.97M	$0.002996	$0.002904	$7.38K	$2.97M	$2.97M
2642	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2643	Tensorplex Staked TAO STTAO	$354.64 ₿0.0092	0.89	$2.96M ₿226.01	$364.17 ₿0.0093	$351.42 ₿0.0080	$569.07 ₿3.54	$2.96M ₿226.01	$2.96M ₿226.01
2644	Arowana ARW	$0.1597	6.68	$2.96M	$0.16 ₿0.	$0.1424 ₿0.	$263.84K ₿0	$79.93M	$2.96M
2645	Dione DIONE	$0.000251 ₿0.00000026	3.01	$2.96M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002411 ₿0.00000024	$63.9K ₿64.88	$3.37M ₿2.62K	$2.96M ₿2.5K
2646	RADR RADR	$0.003074	-10.17	$2.96M	$0.003526	$0.002926	$1.02M	$2.96M	$2.96M
2647	Alpha $ALPHA	$0.005903	7.86	$2.95M	$0.005902	$0.005283	$40.39K	$5.9M	$2.95M
2648	Cortensor COR	$0.004608	-4.37	$2.95M	$0.00491	$0.004456	$3.1K	$4.61M	$2.95M
2649	Dayhub DAY	$0.006193	0.52	$2.94M	$0.006193	$0.005493	$18.26K	$5.03M	$2.94M
2650	Pipe Network PIPE	$0.02945	-5.61	$2.96M	$0.03218	$0.02941	$966.33K	$29.62M	$2.96M
2651	Amazon xStock AMZNX	$247.43	0.07	$2.94M	$247.62	$247.12	$2.09M	$55.25M	$2.94M
2652	Pepe Unchained PEPU	$0.0002762	-0.29	$2.94M	$0.000279	$0.0002744	$49.47K	$4.42M	$2.94M
2653	catwifmask MASK	$0.002959	-11.07	$2.94M	$0.003466	$0.002832	$335.75K	$2.94M	$2.94M
2654	LORDS LORDS	$0.01419 ₿0.0000023	2.26	$2.94M ₿289.36	$0.01419 ₿0.0000024	$0.01388 ₿0.0000020	$1.5K ₿4.34	$4.26M ₿1.15K	$2.94M ₿289.36
2655	DeHub DHB	$0.0006128 ₿0.000000025	7.07	$2.94M ₿83.48	$0.0006375 ₿0.000000028	$0.0005722 ₿0.000000024	$3.42K ₿0.08	$2.94M ₿203.37	$2.94M ₿83.48
2656	Pundu PUNDU	$0.002949	0.11	$2.94M	$0.002997	$0.002933	$32.63	$2.94M	$2.94M
2657	Real World AI RWA	$0.003044	-10.29	$2.94M	$0.003505	$0.003044	$18.76K	$2.94M	$2.94M
2658	Baby BFT BBFT	$0.0007342	-5.10	$2.94M	$0.0007769	$0.0007087	$13.33K	$7.34M	$2.94M
2659	Alien Base ALB	$0.01344 ₿0.000000096	4.80	$2.95M ₿18.61	$0.01345 ₿0.00000010	$0.01282 ₿0.000000090	$8.2K ₿0.4	$5.91M ₿21.02	$2.95M ₿18.61
2660	Voxies VOXEL	$0.01205 ₿0.0000045	-3.54	$2.93M ₿788.95	$0.0128 ₿0.0000049	$0.01204 ₿0.0000045	$1.86M ₿112	$3.62M ₿1.37K	$2.93M ₿788.95
2661	Dippy Speech SN58	$0.8724	3.26	$2.91M	$0.8898	$0.8449	$60.88K	$2.91M	$2.91M
2662	Bitcoin on Base BTCB	$0.1869	0.13	$2.92M	$0.1882	$0.1858	$4.12K	$2.92M	$2.92M
2663	Hoppy HOPPY	$0.000006939	-2.31	$2.92M	$0.000007179	$0.000006929	$1.05M	$2.92M	$2.92M
2664	Artrade ATR	$0.002319 ₿0.00000071	0.65	$2.94M ₿1.32K	$0.002342 ₿0.00000086	$0.002296 ₿0.00000067	$239.08K ₿18.04	$2.95M ₿1.32K	$2.94M ₿1.32K
2665	Hipo Governance Token HPO	$0.003681	-2.62	$2.92M	$0.003824	$0.003656	$63.52	$3.65M	$2.92M
2666	METAVERSE METAV	$0.002918	0.33	$2.92M	$0.002924	$0.002861	$415.68K	$2.92M	$2.92M
2667	Presearch PRE	$0.003243 ₿0.00000030	0.63	$2.92M ₿162.64	$0.003254 ₿0.00000030	$0.003211 ₿0.00000029	$4.01K ₿7.09	$3.24M ₿227.17	$2.92M ₿162.64
2668	Ovr OVR	$0.05674 ₿0.0000067	0.91	$2.91M ₿344.8	$0.05736 ₿0.0000069	$0.05588 ₿0.0000065	$275.89K ₿24.64	$4.98M ₿590.47	$2.91M ₿344.8
2669	黑币 BLK	$0.0455 ₿0.00000032	5.89	$2.91M ₿20.62	$0.0455 ₿0.00000032	$0.04283 ₿0.00000030	$0 ₿0	$4.55M ₿32.89	$2.91M ₿20.62
2670	Seraph SERAPH	$0.009145	0.85	$2.91M	$0.009291	$0.008969	$856.54K	$9.14M	$2.91M
2671	ElonXCat EXC	$0.00000002896	0.61	$2.9M	$0.00000002915 ₿0.	$0.00000002864 ₿0.	$3.47 ₿0	$14.48M	$2.9M
2672	Osmosis allSOL SOL	$136.04	0.31	$2.9M	$137.54	$134.98	$3.88K	$2.9M	$2.9M
2673	BlockchainSpace GUILD	$0.006351 ₿0.000000086	1.44	$2.91M ₿38.22	$0.006405 ₿0.000000087	$0.006236 ₿0.000000081	$7.61K ₿1.08	$6.38M ₿86.3	$2.91M ₿38.22
2674	τaos SN79	$0.8478	7.63	$2.88M	$0.8519	$0.7877	$253.51K	$2.88M	$2.88M
2675	Miracle Play MPT	$0.0027 ₿0.0000017	-2.10	$2.89M ₿660.53	$0.002776 ₿0.0000019	$0.002686 ₿0.0000016	$21.42K ₿16.1	$8.1M ₿795.27	$2.89M ₿660.53
2676	xDai Bridged USDT (Gnosis) USDT	$0.9985 ₿0.000014	-0.03	$2.89M ₿0	$0.999 ₿0.000014	$0.9975 ₿0.000014	$363.54 ₿0.71	$2.89M	$2.89M ₿0
2677	Polymath POLY	$0.02625 ₿0.0000014	1.54	$2.88M ₿1.28K	$0.02638 ₿0.0000016	$0.02562 ₿0.0000013	$3.62K ₿0.29	$26.25M ₿1.42K	$2.88M ₿1.28K
2678	Polyfactual POLYFACTS	$0.002914	17.08	$2.88M	$0.003246	$0.002324	$1.27M	$2.88M	$2.88M
2679	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$35.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2680	Snorter SNORT	$0.01149	-6.69	$2.87M	$0.01282	$0.01144	$28.1K	$2.87M	$2.87M
2681	SunContract SNC	$0.0234 ₿0.00000092	-0.05	$2.87M ₿113.45	$0.02341 ₿0.00000095	$0.02336 ₿0.00000092	$366.66K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2682	eBTC EBTC	$90,674	-0.09	$2.87M	$90,777	$90,513	$11.9K	$2.87M	$2.87M
2683	Elympics ELP	$0.002673	-2.14	$2.87M	$0.00274	$0.002664	$23.03K	$9.36M	$2.87M
2684	Official PPshow PP	$0.005702	-4.38	$2.86M	$0.006667	$0.005262	$2.13M	$4.48M	$2.86M
2685	Aleph Zero AZERO	$0.009455 ₿0.000013	1.23	$2.86M ₿4.3K	$0.009536 ₿0.000014	$0.009294 ₿0.000013	$181.61K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2686	VIVA VIVA	$0.002855	-2.82	$2.86M	$0.002941	$0.002855	$4.31K	$2.86M	$2.86M
2687	Wrapped NCG WNCG	$0.00887 ₿0.0000016	-0.50	$2.85M ₿0	$0.009117 ₿0.	$0.00878 ₿0.	$158.62K ₿0	$2.85M ₿290.66	$2.85M ₿0
2688	BOB BOB	$0.1357	0.54	$2.85M	$0.1384	$0.1348	$602.91	$2.85M	$2.85M
2689	Hyperbridge BRIDGE	$0.01983	0.16	$2.84M	$0.01985 ₿0.	$0.01964 ₿0.	$112.62K ₿0	$19.83M	$2.84M
2690	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2691	RIFT AI RIFT	$0.002839	0.70	$2.84M	$0.002847	$0.002806	$81.45	$2.84M	$2.84M
2692	WELF WELF	$0.2218	0.50	$2.84M	$0.2238	$0.2197	$209.01K	$11.1M	$2.84M
2693	TRUF.Network TRUF	$0.006155 ₿0.0000091	0.64	$2.84M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$350.27K ₿252.56	$6.15M	$2.84M ₿0
2694	Roaring Kitty ROAR	$0.002831	-1.86	$2.83M	$0.002895	$0.002828	$144.9K	$2.83M	$2.83M
2695	Delabs Games DELABS	$0.003765	-0.65	$2.83M	$0.003817	$0.003738	$32.32K	$11.3M	$2.83M
2696	Wrapped gBera WGBERA	$0.5854	-1.84	$2.83M	$0.5984	$0.5804	$32.69K	$2.83M	$2.83M
2697	SPACEM WORLD SPCM	$0.0002951	-6.19	$2.81M	$0.0003145 ₿0.	$0.0002702 ₿0.	$180.11K ₿0	$12.98M	$2.81M
2698	Baby Bottle BOTT	$0.002814	-0.79	$2.81M	$0.002838	$0.002811	$796.43	$2.81M	$2.81M
2699	Shrub SHRUB	$0.002984	6.25	$2.81M	$0.003095	$0.002758	$344.74K	$2.84M	$2.81M
2700	Rave KRAV	$0.002808 ₿0.00000062	0.06	$2.81M ₿636.36	$0.002819 ₿0.00000095	$0.002806 ₿0.00000059	$9.27 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2701	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.38	$69.37	$20.51	$2.81M	$2.81M
2702	Kori KORI	$0.002806	-14.28	$2.8M	$0.003313	$0.002793	$1.64M	$2.8M	$2.8M
2703	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$56.59	$27.45M	$2.81M
2704	LYNK LYNK	$0.002802	0.27	$2.8M	$0.002841	$0.002776	$5.5K	$2.8M	$2.8M
2705	Alon ALON	$0.002805	4.48	$2.8M	$0.002915 ₿0.	$0.002656 ₿0.	$798.43K ₿0	$2.8M	$2.8M
2706	DOGE-1 Satellite DOGE-1	$0.0004017	-1.29	$2.79M	$0.0004264	$0.0003912	$8.13K	$2.79M	$2.79M
2707	Zen AI ZAI	$0.0009098	-2.92	$2.78M	$0.000947	$0.0009108	$109.4K	$2.78M	$2.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}