结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

2605	MIZU KAPPA MIZU	$0.001403 ₿0.000000018	-3.63	$1.4M ₿18.74	$0.001454 ₿0.	$0.001377 ₿0.	$769.63 ₿0	$1.4M ₿18.74	$1.4M ₿18.74
2606	Crypto Asset Governance Alliance CAGA	$0.00002192 ₿0.00000000039	-0.69	$1.4M ₿25.28	$0.00002207 ₿0.	$0.0000219 ₿0.	$3.04 ₿0	$2.19M ₿39.85	$1.4M ₿25.28
2607	Zephyr Protocol ZEPH	$0.1139 ₿0.0000061	-4.57	$1.41M ₿78.91	$0.1244 ₿0.	$0.1016 ₿0.	$103.69K ₿0	$1.41M ₿78.91	$1.41M ₿78.91
2608	Samoyedcoin SAMO	$0.0002444 ₿0.0000000037	-4.63	$1.4M ₿21.45	$0.0002563 ₿0.	$0.000243 ₿0.	$10.51K ₿0	$1.4M ₿21.45	$1.4M ₿21.45
2609	Lotos LTS	$0.008317 ₿0.00000033	-1.60	$1.4M ₿44.56	$0.008454 ₿0.	$0.008315 ₿0.	$410.22 ₿0	$8.32M ₿335.04	$1.4M ₿44.56
2610	Bellscoin BELLS	$0.02295 ₿0.00000076	-3.31	$1.4M ₿46.93	$0.02428 ₿0.	$0.02232 ₿0.	$74.29K ₿0	$1.4M ₿46.93	$1.4M ₿46.93
2611	Bluzo BLZ	$0.001398	0	$1.4M	$0.001598	$0.001398	$494.59K	$1.4M	$1.4M
2612	Chonketha the Wet Beaver CHONKETHA	$0.001397	-5.84	$1.4M	$0.001492 ₿0.	$0.001376 ₿0.	$26.58K ₿0	$1.4M	$1.4M
2613	PoP Planet P	$0.009976 ₿0.00000011	-0.62	$1.4M ₿16.49	$0.01003 ₿0.	$0.009975 ₿0.	$570.45 ₿0	$9.98M ₿117.76	$1.4M ₿16.49
2614	DeFiChain DFI	$0.001514 ₿0.000000010	-0.85	$1.4M ₿9.98	$0.001542 ₿0.	$0.0004719 ₿0.	$73.36 ₿0	$1.82M ₿12.99	$1.4M ₿9.98
2615	Accenture (Ondo Tokenized Stock) ACNON	$256.75 ₿0.0021	-0.52	$1.39M ₿12.83	$262.21 ₿0.	$256.81 ₿0.	$602.52K ₿0	$1.39M ₿12.83	$1.39M ₿12.83
2616	French Connection Finance ZYPTO	$0.001561 ₿0.000000047	-2.05	$1.39M ₿42.61	$0.001594 ₿0.	$0.001531 ₿0.	$1.29K ₿0	$1.39M ₿42.61	$1.39M ₿42.61
2617	Nuvola Digital NVL	$0.08118 ₿0.0000030	-8.73	$1.39M ₿52.11	$0.0892 ₿0.	$0.08103 ₿0.	$977.12 ₿0	$1.7M ₿64.54	$1.39M ₿52.11
2618	NonKyotoProtocol NKP	$0.002142 ₿0.000000048	-3.96	$1.39M ₿19.57	$0.00223 ₿0.	$0.002106 ₿0.	$117.14 ₿0	$2.14M ₿48.27	$1.39M ₿19.57
2619	Microsoft (Coinbase Tokenized Stock) MSFTC	$521.09	-0.07	$1.39M	$525.58	$506.39	$6.97M	$1.39M	$1.39M
2620	MediTechX MTX	$0.05151 ₿0.00000063	0	$1.39M ₿17.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.52M ₿631.37	$1.39M ₿17.05
2621	Dill DL	$0.001173 ₿0.000000028	-0.39	$1.39M ₿33.26	$0.001179 ₿0.	$0.001166 ₿0.	$2.64K ₿0	$7.04M ₿168.39	$1.39M ₿33.26
2622	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.39M ₿26.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.39M ₿26.67	$1.39M ₿26.67
2623	Groyper GROYP	$0.02902 ₿0.00000042	-7.92	$1.39M ₿21.19	$0.03219 ₿0.	$0.02831 ₿0.	$15.68K ₿0	$1.39M ₿21.19	$1.39M ₿21.19
2624	tensorprox SN91	$0.796 ₿0.000048	2.01	$1.38M ₿37.2	$0.8098 ₿0.	$0.7505 ₿0.	$6.74K ₿0	$1.38M ₿37.2	$1.38M ₿37.2
2625	Billy (Bitcoin) BILLY	$0.001381 ₿0.000000021	1.13	$1.38M ₿21.04	$0.001461 ₿0.	$0.001274 ₿0.	$3.23K ₿0	$1.38M ₿21.04	$1.38M ₿21.04
2626	LooPIN Network LOOPIN	$0.02371 ₿0.0000013	25.27	$1.38M ₿64.96	$0.06696 ₿0.	$0.01068 ₿0.	$9.28K ₿0	$1.38M ₿73.03	$1.38M ₿64.96
2627	Xterio XTER	$0.006417 ₿0.00000015	-3.98	$1.39M ₿22.02	$0.006841 ₿0.	$0.006369 ₿0.	$1.67M ₿0	$6.42M ₿154.2	$1.39M ₿22.02
2628	Catcoin CAT	$0.001369	-2.84	$1.37M	$0.001458	$0.001348	$716.33	$1.37M	$1.37M
2629	Orbiter Finance OBT	$0.0002185 ₿0.0000000051	3.05	$1.38M ₿29.13	$0.0002227 ₿0.	$0.0002053 ₿0.	$69.52K ₿0	$2.19M ₿52.03	$1.38M ₿29.13
2630	Piteas PTS	$0.01964 ₿0.00000024	-2.07	$1.38M ₿17	$0.02043 ₿0.	$0.01771 ₿0.	$335.24 ₿0	$1.96M ₿24.29	$1.38M ₿17
2631	STAMP STAMP	$0.001374 ₿0.000000025	0	$1.37M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.37M ₿25.36	$1.37M ₿0
2632	DOLZ.io DOLZ	$0.001814 ₿0.00000012	-0.60	$1.37M ₿85.72	$0.001825 ₿0.	$0.001814 ₿0.	$5.24 ₿0	$1.37M ₿85.72	$1.37M ₿85.72
2633	Frontier Token FRONT	$0.01524 ₿0.00000019	0	$1.37M ₿17.91	$0.01591 ₿0.	$0.01512 ₿0.	$25.67 ₿0	$1.37M ₿17.91	$1.37M ₿17.91
2634	Jimothy The Raccoon JIMOTHY	$0.00137	-4.60	$1.37M	$0.002184 ₿0.	$0.00134 ₿0.	$1.08M ₿0	$1.37M	$1.37M
2635	科莫多币 KMD	$0.009725 ₿0.000000088	-1.88	$1.37M ₿12.44	$0.009966 ₿0.	$0.00946 ₿0.	$9.82 ₿0	$1.37M ₿12.44	$1.37M ₿12.44
2636	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$10.05	-17.97	$1.37M	$12.33 ₿0.	$9.47 ₿0.	$1.41M ₿0	$1.37M	$1.37M
2637	CeramicLiberty.com CL8Y	$0.4782 ₿0.000010	-2.01	$1.37M ₿30.66	$0.4885 ₿0.	$0.4726 ₿0.	$88.22 ₿0	$1.37M ₿30.66	$1.37M ₿30.66
2638	Win WIN	$0.0000297 ₿0.0000000035	0.86	$1.37M ₿160.33	$0.00003021 ₿0.	$0.00002811 ₿0.	$175.18 ₿0	$1.37M ₿160.33	$1.37M ₿160.33
2639	Reserve Robotics DTF ROBOTS	$83.98 ₿0.0015	-2.10	$1.36M ₿0	$86.31 ₿0.	$83.97 ₿0.	$10.98K ₿0	$1.36M ₿13.37	$1.36M ₿0
2640	Vanar VANRY	$0.0003442	0.58	$1.36M	$0.0003622	$0.0003293	$111.37K	$3.44M	$1.36M
2641	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$396.69 ₿0.0066	-3.64	$1.36M ₿0.12	$413.06 ₿0.	$393.23 ₿0.	$649.8K ₿0	$1.36M ₿0.12	$1.36M ₿0.12
2642	Snowflake (Ondo Tokenized Stock) SNOWON	$288.63 ₿0.0042	-3.90	$1.36M ₿24.35	$302.98 ₿0.	$284.67 ₿0.	$487.37K ₿0	$1.36M ₿24.35	$1.36M ₿24.35
2643	TRUF.Network TRUF	$0.002352 ₿0.000000063	-4.94	$1.35M ₿34.15	$0.002481 ₿0.	$0.002272 ₿0.	$47.8K ₿0	$2.35M ₿63.07	$1.35M ₿34.15
2644	SOLO Coin SOLO	$0.008928 ₿0.00000023	-11.73	$1.35M ₿35.15	$0.01005 ₿0.	$0.008835 ₿0.	$1.27K ₿0	$1.35M ₿35.15	$1.35M ₿35.15
2645	BEARXRPL BEAR	$0.002299 ₿0.000000030	-2.90	$1.35M ₿17.99	$0.002354 ₿0.	$0.002231 ₿0.	$24.64 ₿0	$1.35M ₿17.99	$1.35M ₿17.99
2646	PLEARN PLEARN	$0.002165 ₿0.000000050	-9.39	$1.35M ₿4.6	$0.002393 ₿0.	$0.002124 ₿0.	$78.98K ₿0	$1.52M ₿17.48	$1.35M ₿4.6
2647	Infinity Rising RISE	$0.001086 ₿0.000000024	-4.37	$1.35M ₿26.41	$0.001135 ₿0.	$0.001071 ₿0.	$3.49K ₿0	$3.26M ₿73.36	$1.35M ₿26.41
2648	Reef REEF	$0.00003556 ₿0.00000000081	1.39	$1.35M ₿30.39	$0.00003626 ₿0.	$0.00001228 ₿0.	$551.59K ₿0	$1.35M ₿30.39	$1.35M ₿30.39
2649	PRDCTR PRD	$0.000112 ₿0.0000000039	-20.04	$1.35M ₿0	$0.0001401 ₿0.	$0.0001001 ₿0.	$8.99K ₿0	$10.65M ₿377.35	$1.35M ₿0
2650	DogWifJob JOB	$0.001386	-12.15	$1.35M	$0.001735	$0.001224	$919.03K	$1.35M	$1.35M
2651	XDOGE XDOGE	$0.000000003204 ₿0.000000000000026	29.36	$1.35M ₿11.02	$0.000000003474 ₿0.	$0.000000002393 ₿0.	$1.58K ₿0	$1.35M ₿11.02	$1.35M ₿11.02
2652	LMAO! LMAO!	$0.001342 ₿0.000000036	21.28	$1.34M ₿36.33	$0.001382 ₿0.	$0.001016 ₿0.	$354.73K ₿0	$1.34M ₿36.33	$1.34M ₿36.33
2653	Costco (Ondo Tokenized Stock) COSTON	$1,112.07 ₿0.014	0.67	$1.34M ₿18.03	$1,114.97 ₿0.	$1,100.45 ₿0.	$3.92M ₿0	$1.34M ₿18.03	$1.34M ₿18.03
2654	AirSwap AST	$0.004134 ₿0.000000067	-4.79	$1.34M ₿14.4	$0.004404 ₿0.	$0.003952 ₿0.	$14.43K ₿0	$2.07M ₿33.95	$1.34M ₿14.4
2655	Pendulum PEN	$0.01581 ₿0.00000013	-9.99	$1.34M ₿11.19	$0.01757 ₿0.	$0.01319 ₿0.	$1.36K ₿0	$2.37M ₿19.79	$1.34M ₿11.19
2656	DOUBT DOUBT	$0.001407 ₿0.000000025	-0.73	$1.34M ₿24.53	$0.001435 ₿0.	$0.001361 ₿0.	$3.87K ₿0	$1.34M ₿24.53	$1.34M ₿24.53
2657	ADAMANT Messenger ADM	$0.01165 ₿0.00000016	0.08	$1.34M ₿19.26	$0.01168 ₿0.	$0.01158 ₿0.	$14.56K ₿0	$1.34M ₿19.26	$1.34M ₿19.26
2658	Rubidium RBD	$0.02872 ₿0.00000036	-0.82	$1.34M ₿17.05	$0.02892 ₿0.	$0.02397 ₿0.	$3.43K ₿0	$28.72M ₿366.54	$1.34M ₿17.05
2659	Eli Lilly xStock LLYX	$1,432.08 ₿0.017	0.13	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.78K ₿0	$165.12M ₿1.99K	$1.33M ₿8.84
2660	PeiPei PEIPEI	$0.000000003166 ₿0.00000000000010	-1.47	$1.33M ₿42.44	$0.000000003228 ₿0.	$0.000000003054 ₿0.	$21.75K ₿0	$1.33M ₿42.44	$1.33M ₿42.44
2661	Surf Lending SURF	$0.0666 ₿0.0000011	15.39	$1.33M ₿22.92	$0.06746 ₿0.	$0.05573 ₿0.	$16.08K ₿0	$1.66M ₿28.65	$1.33M ₿22.92
2662	BigWater BIGW	$0.001433 ₿0.000000025	0	$1.33M ₿23.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.34M ₿258.14	$1.33M ₿23.93
2663	NianNian 年年	$0.001391	5.60	$1.33M	$0.001747	$0.001251	$95.94K	$1.33M	$1.33M
2664	Corning (bStocks Tokenized Stock) GLWB	$112.18 ₿0.0029	-7.89	$1.33M ₿0	$121.71 ₿0.	$110.93 ₿0.	$1.23M ₿0	$1.33M ₿28.54	$1.33M ₿0
2665	uTrade UTT	$0.2858 ₿0.0000037	-1.42	$1.33M ₿15.7	$0.3027 ₿0.	$0.2839 ₿0.	$207.31K ₿0	$14.09M ₿183	$1.33M ₿15.7
2666	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.96	-1.36	$1.33M	$5.11	$4.95	$575.13K	$1.33M	$1.33M
2667	Sentinel P2P	$0.00003687 ₿0.00000000066	0.50	$1.32M ₿23.22	$0.00005116 ₿0.	$0.00003398 ₿0.	$85.29K ₿0	$1.33M ₿23.27	$1.32M ₿23.22
2668	中国人能飞火箭中国人能飞	$0.001323	-1.01	$1.32M	$0.001429	$0.0012	$1.13M	$1.32M	$1.32M
2669	BETTER BETTER	$0.002003 ₿0.000000040	0	$1.32M ₿4.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.42M ₿29.01	$1.32M ₿4.96
2670	BetterTherapy SN102	$0.7545 ₿0.000034	2.09	$1.32M ₿31.18	$0.7704 ₿0.	$0.7196 ₿0.	$7.46K ₿0	$1.32M ₿31.18	$1.32M ₿31.18
2671	CoreWeave (Ondo Tokenized) CRWVON	$51.82 ₿0.0012	-10.38	$1.32M ₿18.54	$57.74 ₿0.	$49.52 ₿0.	$1.14M ₿0	$1.32M ₿18.54	$1.32M ₿18.54
2672	Ember Earn EEARN	$1.05 ₿0.000015	0.22	$1.32M ₿19.76	$1.06 ₿0.	$1.04 ₿0.	$229.16K ₿0	$1.32M ₿19.76	$1.32M ₿19.76
2673	ThunderCore TT	$0.0000899 ₿0.0000000097	1.18	$1.32M ₿137.2	$0.00009192 ₿0.	$0.00008394 ₿0.	$86.85K ₿0	$1.32M ₿137.2	$1.32M ₿137.2
2674	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.47 ₿0.0013	-0.52	$1.32M ₿20.29	$89.25 ₿0.	$87.26 ₿0.	$1.59K ₿0	$1.32M ₿20.29	$1.32M ₿20.29
2675	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$31.92	-9.07	$1.32M	$35.16	$31.4	$861.6K	$1.32M	$1.32M
2676	Marvin MARVIN	$0.00000313	-4.23	$1.32M	$0.000003379	$0.00000304	$9.68K	$1.32M	$1.32M
2677	UnitedHealth (Ondo Tokenized Stock) UNHON	$411.68 ₿0.0066	0.80	$1.31M ₿22.22	$413.65 ₿0.	$403.35 ₿0.	$705.44K ₿0	$1.31M ₿22.22	$1.31M ₿22.22
2678	CrypstocksAI MVP	$0.001312 ₿0.0000000021	-4.95	$1.31M ₿2.13	$0.001379 ₿0.	$0.001216 ₿0.	$10.22K ₿0	$1.31M ₿2.13	$1.31M ₿2.13
2679	Unchain X UNX	$0.003142 ₿0.000000042	-4.07	$1.31M ₿21.21	$0.00328 ₿0.	$0.003122 ₿0.	$12.98K ₿0	$30.68M ₿418.52	$1.31M ₿21.21
2680	GOAT Network GOATED	$0.01254 ₿0.00000019	1.59	$1.31M ₿20.1	$0.01266 ₿0.	$0.0123 ₿0.	$624.28K ₿0	$12.54M ₿192.65	$1.31M ₿20.1
2681	Harambe HARAMBE	$0.00001309 ₿0.00000000017	0	$1.31M ₿17.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿17.47	$1.31M ₿17.47
2682	Blox MYRC MYRC	$0.2459 ₿0.0000037	-0.38	$1.31M ₿19.93	$0.247 ₿0.	$0.2443 ₿0.	$17.84K ₿0	$1.31M ₿19.93	$1.31M ₿19.93
2683	Wojak Coin WOJAK	$0.00001881 ₿0.00000000020	-4.66	$1.31M ₿14.1	$0.0000198 ₿0.	$0.00001851 ₿0.	$2.49K ₿0	$1.31M ₿14.1	$1.31M ₿14.1
2684	Forever FOREVER	$0.00197	-7.75	$1.31M	$0.002316	$0.0018	$1.23M	$1.58M	$1.31M
2685	Helium IOT IOT	$0.00006444 ₿0.0000000012	0	$1.31M ₿26.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.89M ₿257.05	$1.31M ₿26.03
2686	W Coin WCO	$0.0001304 ₿0.0000000015	0.09	$1.3M ₿10.32	$0.0001333 ₿0.	$0.0001298 ₿0.	$5.07K ₿0	$1.3M ₿15.84	$1.3M ₿10.32
2687	ArbDoge AI AIDOGE	$0.000000000007 ₿0.00000000000000016	-1.87	$1.3M ₿31.22	$0.000000000007 ₿0.	$0.000000000007 ₿0.	$63.19K ₿0	$1.3M ₿31.22	$1.3M ₿31.22
2688	BORED BORED	$0.0004143 ₿0.0000000061	-2.39	$1.3M ₿19.22	$0.0004245 ₿0.	$0.0004001 ₿0.	$54.8 ₿0	$1.3M ₿19.22	$1.3M ₿19.22
2689	TipDrop TDP	$0.001297	10.95	$1.3M	$0.001298	$0.001169	$6.5K	$1.3M	$1.3M
2690	Byte BYTE	$0.00000134 ₿0.000000000021	-3.85	$1.29M ₿20.51	$0.000001399 ₿0.	$0.00000132 ₿0.	$27.2K ₿0	$1.29M ₿20.51	$1.29M ₿20.51
2691	Laso Finance LASO	$0.1003 ₿0.0000021	0.01*	$1.29M ₿27.24	$0.1003 ₿0.	$0.1002 ₿0.	$2.96 ₿0	$3.01M ₿63.35	$1.29M ₿27.24
2692	SPARK SPARK	$0.00129 ₿0.0000000093	0.70	$1.29M ₿9.33	$0.001505 ₿0.	$0.0008984 ₿0.	$29.72K ₿0	$1.29M ₿9.33	$1.29M ₿9.33
2693	Usual ETH ETH0	$1,818.75 ₿0.027	0	$1.29M ₿59.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
2694	Strive Preferred (Ondo Tokenized) SATAON	$102.29 ₿0.0015	0.33	$1.29M ₿0.18	$103.54 ₿0.	$101.65 ₿0.	$94.32K ₿0	$1.29M ₿0.18	$1.29M ₿0.18
2695	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2696	0x0 0X0	$0.001442 ₿0.000000028	-4.45	$1.29M ₿25.04	$0.001506 ₿0.	$0.00142 ₿0.	$65.47 ₿0	$1.29M ₿25.04	$1.29M ₿25.04
2697	StablR Euro EURR	$0.07495 ₿0.0000090	0	$1.28M ₿154.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.28M ₿154.64	$1.28M ₿154.64
2698	Idexo Token IDO	$0.0144 ₿0.00000012	0	$1.28M ₿10.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.44M ₿12.43	$1.28M ₿10.89
2699	@gork GORK	$0.001282 ₿0.000000056	24.89	$1.28M ₿56.66	$0.00135 ₿0.	$0.0009352 ₿0.	$72.37K ₿0	$1.28M ₿56.66	$1.28M ₿56.66
2700	JD.com (Ondo Tokenized Stock) JDON	$28.81 ₿0.00045	0.54	$1.29M ₿17.86	$29.1 ₿0.	$27.24 ₿0.	$151.64K ₿0	$1.29M ₿17.86	$1.29M ₿17.86
2701	QuStream QST	$0.001283 ₿0.000000044	6.16	$1.28M ₿44.29	$0.001347 ₿0.	$0.001166 ₿0.	$10.79K ₿0	$1.28M ₿44.29	$1.28M ₿44.29
2702	Superfortune GUA	$0.02849 ₿0.00000077	0.10	$1.28M ₿34.94	$0.02905 ₿0.	$0.02714 ₿0.	$1.06M ₿0	$28.49M ₿776.52	$1.28M ₿34.94
2703	A Society For AI Agents 1F916	$0.00001626	0	$1.28M	$0	$0	$0	$1.63M	$1.28M
2704	Aleph Zero AZERO	$0.004244 ₿0.000000082	8.51	$1.28M ₿24.97	$0.004313 ₿0.	$0.003861 ₿0.	$77.81K ₿0	$2.21M ₿42.95	$1.28M ₿24.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别