结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Octus Bridge BRIDGE	$0.5019 ₿0.000019	1,255.09	$3.19M ₿123.61	$0.5208 ₿0.000020	$0.03693 ₿0.0000026	$2.77K ₿0.05	$6.93M ₿268.4	$3.19M ₿123.61
2467	Upland SPARKLET	$0.0159	1.53	$3.18M	$0.01599	$0.01552	$178.02K	$15.91M	$3.18M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	LibertAI LTAI	$0.1946	-1.02	$3.18M	$0.1972	$0.1874	$337.94	$4.49M	$3.18M
2469	VectorChat.ai CHAT	$0.03174 ₿0.0000011	0.77	$3.17M ₿0	$0.03185 ₿0.0000013	$0.03114 ₿0.0000011	$54.21 ₿0.56	$3.17M ₿119	$3.17M ₿0
2470	Sentio AI SEN	$0.03171	-3.09	$3.17M	$0.03274	$0.03152	$649.09K	$3.17M	$3.17M
2471	Trabzonspor Fan Token TRA	$0.4476 ₿0.000019	1.26	$3.17M ₿146.57	$0.454 ₿0.000019	$0.4407 ₿0.000018	$336.56K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2472	Fud the Pug FUD	$0.00000005507 ₿0.0000000000061	4.61	$3.17M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005196 ₿0.0000000000056	$463.35K ₿22.64	$4.16M ₿616.68	$3.17M ₿0
2473	Dejitaru Tsuka TSUKA	$0.003163 ₿0.00000056	2.65	$3.16M ₿551	$0.003231 ₿0.00000060	$0.003081 ₿0.00000054	$69.08K ₿8.92	$3.16M ₿551	$3.16M ₿551
2474	Stargaze STARS	$0.001169 ₿0.00000043	-4.07	$3.16M ₿1.09K	$0.00122 ₿0.00000044	$0.001168 ₿0.00000039	$19.96K ₿9.18	$3.49M ₿1.31K	$3.16M ₿1.09K
2475	Fuse Network Token FUSE	$0.01029 ₿0.0000011	-1.94	$3.16M ₿301.61	$0.01054 ₿0.0000012	$0.01023 ₿0.0000011	$727K ₿17.64	$3.95M ₿436.68	$3.16M ₿301.61
2476	Chadette CHADETTE	$0.003183	1.93	$3.16M	$0.003242	$0.003093	$16.57K	$3.16M	$3.16M
2477	Seedworld SWORLD	$0.0004349	0.89	$3.15M	$0.0004375	$0.0004262	$5.5K	$8.7M	$3.15M
2478	FlowX Finance FLX	$0.4869 ₿0.000016	2.47	$3.14M ₿19.2	$0.4971 ₿0.000018	$0.475 ₿0.000016	$3.01K ₿0.45	$4.87M ₿168.7	$3.14M ₿19.2
2479	Xend Finance RWA	$0.01566 ₿0.0000033	-0.55	$3.13M ₿395.27	$0.01576 ₿0.0000036	$0.01566 ₿0.0000033	$100.59K ₿13.89	$3.13M ₿676.28	$3.13M ₿395.27
2480	MOE MOE	$0.02481 ₿0.0000046	1.03	$3.13M ₿179.81	$0.02515 ₿0.0000046	$0.02445 ₿0.0000037	$4.05K ₿14.7	$9.39M ₿1.35K	$3.13M ₿179.81
2481	Vidaio SN85	$6.65	10.41	$3.13M	$6.71	$5.99	$421.37K	$3.13M	$3.13M
2482	Meter MTRG	$0.09686 ₿0.000027	0.33	$3.13M ₿985.73	$0.09917 ₿0.000027	$0.09452 ₿0.000025	$136.68K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2483	Roko Network ROKO	$0.00001502 ₿0.00000000097	-1.86	$3.13M ₿191.75	$0.00001696 ₿0.0000000010	$0.00001483 ₿0.00000000084	$46.62K ₿2.5	$5.55M ₿360.08	$3.13M ₿191.75
2484	Napoli Fan Token NAP	$0.6919 ₿0.000044	0.37	$3.12M ₿95.25	$0.7031 ₿0.000048	$0.6812 ₿0.000040	$456.9K ₿98.82	$6.92M ₿445.15	$3.12M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Libre LIBRE	$0.001037 ₿0.000000015	0.31	$3.12M ₿33.18	$0.001037 ₿0.000000015	$0.001026 ₿0.000000015	$108.34K ₿0.04	$3.12M ₿33.18	$3.12M ₿33.18
2486	BaaSid BAAS	$0.0004212 ₿0.000000010	-0.06	$3.12M ₿0	$0.0004368 ₿0.000000010	$0.000421 ₿0.0000000099	$10.58K ₿0.11	$4.21M ₿107.35	$3.12M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06355 ₿0.00000060	$0.0611 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Terminus TERMINUS	$0.03112	-1.71	$3.11M	$0.03184	$0.02893	$805.87K	$3.11M	$3.11M
2488	Precog SN52	$2.65	1.10	$3.11M	$2.68	$2.59	$336.9K	$3.11M	$3.11M
2489	Salvium SAL	$0.1006	-6.95	$3.11M	$0.1114	$0.09955	$43.78K	$5.8M	$3.11M
2490	Puffverse PFVS	$0.02666	6.43	$3.11M	$0.02799	$0.025	$12.6M	$26.67M	$3.11M
2491	ParagonsDAO PDT	$0.025 ₿0.0000023	-1.98	$3.11M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.36K ₿0.3	$3.58M ₿384.5	$3.11M ₿293.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Angle Protocol ANGLE	$0.01549 ₿0.0000015	0.93	$3.11M ₿317.7	$0.01554 ₿0.0000018	$0.0151 ₿0.0000013	$167.02K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2493	Real-Time Data by Masa SN42	$2.5	3.14	$3.1M	$2.52	$2.4	$197.73K	$3.1M	$3.1M
2494	Wrapped QOM WQOM	$0.00000002479	-1.99	$3.1M	$0.00000002529	$0.00000002342	$13.25K	$14.87M	$3.1M
2495	Bozo Benk BOZO	$0.003873 ₿0.00000032	-1.28	$3.1M ₿257.29	$0.004736 ₿0.00000039	$0.003739 ₿0.00000031	$11.22K ₿0.43	$3.1M ₿257.3	$3.1M ₿257.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.02088 ₿0.0000010	-1.34	$3.1M ₿161.13	$0.02135 ₿0.0000011	$0.02063 ₿0.0000010	$562.04 ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2497	Gamium GMM	$0.00006331 ₿0.000000013	-0.22	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006286 ₿0.000000013	$209.28K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2498	Panther Protocol ZKP	$0.009183 ₿0.00000042	0.36	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009109 ₿0.00000041	$284.41K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Biconomy Exchange Token BIT	$0.00001078 ₿0.000000000079	2.12	$3.08M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.56M ₿50.99	$3.08M ₿23.86
2500	Refund RFD	$0.00000308 ₿0.00000000010	-0.35	$3.08M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000299 ₿0.00000000010	$158.14K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2501	Bazed Games BAZED	$0.04027 ₿0.0000031	-3.33	$3.08M ₿243.88	$0.04165 ₿0.0000033	$0.04014 ₿0.0000028	$3.59K ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2502	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2503	TON Station MRSOON	$0.00004449	-0.89	$3.08M	$0.00004577	$0.00004444	$356.71K	$3.08M	$3.08M
2504	Byte BYTE	$0.000003189 ₿0.00000000031	-1.79	$3.09M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$74.92K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2505	Zeus SN18	$2.63	2.42	$3.07M	$2.66	$2.57	$386.56K	$3.07M	$3.07M
2506	IBC Bridged USDT USDT	$0.9998	-0.08	$3.07M	$1	$0.9958	$85.55K	$3.07M	$3.07M
2507	RWA Inc. RWA	$0.008828	-7.90	$3.06M	$0.009621	$0.00845	$572.35K	$8.78M	$3.06M
2508	Chain Fox CFXSOL	$0.003082	0.25	$3.08M	$0.003359	$0.002912	$641.91K	$3.08M	$3.08M
2509	Monkey Pox POX	$0.003054	4.17	$3.05M	$0.003113	$0.002901	$4.22K	$3.05M	$3.05M
2510	Pineapple PAPPLE	$0.004722	2.46	$3.05M	$0.00495	$0.00408	$49.9K	$4.72M	$3.05M
2511	Infinite Games SN6	$2.54	1.87	$3.06M	$2.57	$2.49	$118.53K	$3.06M	$3.06M
2512	Liquina LQNA	$2.86	4.26	$3.05M	$2.87	$2.72	$20.61K	$3.05M	$3.05M
2513	SubQuery Network SQT	$0.00115 ₿0.00000043	3.58	$3.05M ₿345.58	$0.001162 ₿0.00000049	$0.001104 ₿0.00000042	$282.14K ₿38.56	$11.62M ₿4.3K	$3.05M ₿345.58
2514	Grix GRIX	$0.02815	1.06	$3.05M	$0.02822	$0.02756	$396.07	$28.16M	$3.05M
2515	Beercoin BEER	$0.00000343	2.29	$3.05M	$0.00000348	$0.000003329	$535.29K	$3.05M	$3.05M
2516	BizAuto BIZA	$0.001016 ₿0.000000027	1.77	$3.04M ₿0	$0.001016 ₿0.000000031	$0.0009713 ₿0.000000025	$185.78K ₿41.46	$3.86M	$3.04M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.00445 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-3.24	$3.04M ₿107.27	$0.1782 ₿0.0000059	$0.169 ₿0.0000055	$10.89K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2518	AlphaKEK.AI AIKEK	$0.01277 ₿0.00000023	-0.86	$3.03M ₿0	$0.01298 ₿0.00000026	$0.01257 ₿0.00000022	$4.52K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2519	Synk SYNK	$0.0303	7.00	$3.03M	$0.03123	$0.02699	$65.34K	$3.03M	$3.03M
2520	Ta-da TADA	$0.004545 ₿0.0000032	-0.32	$3.03M ₿195.92	$0.004699 ₿0.0000033	$0.004514 ₿0.0000032	$126.9K ₿3.84	$4.55M ₿3.28K	$3.03M ₿195.92
2521	SelfKey KEY	$0.0005032 ₿0.00000013	-0.34	$3.02M ₿825.81	$0.0005071 ₿0.00000014	$0.0005003 ₿0.00000013	$347.58K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2522	Degen Spartan AI DEGENAI	$0.00303	0.79	$3.03M	$0.003149	$0.00293	$1.36M	$3.03M	$3.03M
2523	Bubb BUBB	$0.003005	43.02	$3M	$0.003366	$0.002011	$11.08M	$3M	$3M
2524	Anita AI ANITA	$0.003014	3.54	$3.01M	$0.003153	$0.002881	$101.65K	$3.01M	$3.01M
2525	Flockerz FLOCK	$0.0002514	7.39	$3.01M	$0.000288	$0.0002276	$58.43K	$3.01M	$3.01M
2526	Nolus NLS	$0.006283 ₿0.00000078	-0.10	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006278 ₿0.00000073	$40K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2527	Dexsport DESU	$0.01559 ₿0.000000058	0.21	$3.01M ₿3.46	$0.0156 ₿0.000000072	$0.01548 ₿0.000000055	$525.04 ₿0.01	$12.08M ₿58.44	$3.01M ₿3.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2457 ₿0.0000023	$0.2362 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Neurai XNA	$0.0002002 ₿0.000000037	-2.28	$3.01M ₿456	$0.0002124 ₿0.000000040	$0.0001998 ₿0.000000037	$134.83K ₿8.9	$3.01M ₿456	$3.01M ₿456
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,383	0.83	$3.01M	$105,956	$103,752	$10.64K	$3.01M	$3.01M
2530	Ethereum Push Notification Service PUSH	$0.03336 ₿0.0000039	0.24	$3.01M ₿237.24	$0.0336 ₿0.0000041	$0.03296 ₿0.0000038	$2.14M ₿17	$3.34M ₿393	$3.01M ₿237.24
2531	Ref Finance REF	$0.07866 ₿0.0000065	3.93	$3.02M ₿212.68	$0.07879 ₿0.0000071	$0.07459 ₿0.0000064	$167.25K ₿0.23	$7.87M ₿657.61	$3.02M ₿212.68
2532	SOEX SOEX	$0.01631	-10.80	$3.01M	$0.0183	$0.01627	$63.19K	$13.05M	$3.01M
2533	Yee Token YEE	$0.003025	4.38	$3.02M	$0.003452	$0.002473	$486.75K	$3.02M	$3.02M
2534	Looping Collective LOOP	$0.01994	8.16	$3.03M	$0.02011	$0.01814	$90.01K	$19.95M	$3.03M
2535	Web3Frontier W3F	$13.85 ₿0.000023	14.51	$3.02M ₿5.01	$17.59 ₿0.000024	$8.83 ₿0.000022	$146.98K ₿0.85	$1.39B ₿2.3K	$3.02M ₿5.01
2536	Artyfact ARTY	$0.1394 ₿0.000015	7.80	$2.98M ₿203.67	$0.1399 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.45M ₿389.05	$2.98M ₿203.67
2537	LEOX LEOX	$0.05917 ₿0.000017	-2.00	$3M ₿438.32	$0.06087 ₿0.000018	$0.05917 ₿0.000017	$337.7 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2538	Keep3rV1 KP3R	$6.73 ₿0.0014	-2.40	$2.98M ₿763.75	$6.91 ₿0.0015	$6.64 ₿0.0013	$216.91K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2539	Gui Inu GUI	$0.00000537 ₿0.00000000057	1.43	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$117.24K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2540	cbBTC Core Morpho Vault GTCBBTCC	$106,440	0.73	$2.98M	$106,775	$105,039	$0	$2.98M	$2.98M
2541	WiFi Map WIFI	$0.005049 ₿0.0000018	-8.04	$2.99M ₿566.16	$0.005491 ₿0.0000019	$0.005038 ₿0.0000018	$142.06K ₿12.9	$5.07M ₿1.84K	$2.99M ₿566.16
2542	Increment Staked FLOW STFLOW	$0.4393 ₿0.000019	2.43	$2.98M ₿150.94	$0.445 ₿0.000020	$0.4256 ₿0.000019	$9.14K ₿0.58	$2.98M ₿150.94	$2.98M ₿150.94
2543	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-3.17	$2.95M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.3K ₿0.61	$3.42M ₿102.91	$2.95M ₿95.07
2544	Metanopoly Tokenized Share MTS	$0.002967	0	$2.97M	$0	$0	$1.33	$2.97M	$2.97M
2545	WAI Combinator by Virtuals WAI	$0.002974	2.39	$2.97M	$0.003093	$0.002852	$43.7K	$2.97M	$2.97M
2546	POOH POOH	$0.000000007064 ₿0.00000000000047	0.28	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$223.67K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2547	Teddy Bear TEDDY	$0.002965	5.00	$2.97M	$0.003101	$0.002824	$22.03K	$2.97M	$2.97M
2548	XCAD Network XCAD	$0.03968 ₿0.000014	-0.78	$2.96M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$956.51K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2549	Wrapped MistCoin WMC	$6.48 ₿0.00036	1.95	$2.96M ₿0	$6.49 ₿0.00047	$6.31 ₿0.00035	$548.91 ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2550	Cosplay Token COT	$0.003155 ₿0.00000062	-1.55	$2.96M ₿586.7	$0.003265 ₿0.00000063	$0.003109 ₿0.00000057	$15.56K ₿4.83	$3.16M ₿625.73	$2.96M ₿586.7
2551	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.01*	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009144 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2552	Dumpling DUMP	$0.004823	-16.99	$2.9M	$0.005966	$0.004741	$220.06K	$2.9M	$2.9M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	PsyDAO PSY	$0.0763	-1.92	$2.96M	$0.07797	$0.07483	$767.68	$7.81M	$2.96M
2554	ROBOT ROBOT	$0.002972	0.73	$2.97M	$0.003025	$0.002904	$1.63K	$2.97M	$2.97M
2555	Common Wealth WLTH	$0.003566	-0.46	$2.95M	$0.003583	$0.003547	$247.66K	$3.49M	$2.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}