结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Infinity Rising RISE	$0.005935	-1.28	$3.07M	$0.006043	$0.005871	$17.37K	$17.8M	$3.07M
2609	BitQuant SN15	$0.8225	1.63	$3.06M	$0.8527	$0.8093	$117.35K	$3.06M	$3.06M
2610	IBC Bridged USDT (Sei) KAVAUSDT	$0.9976	-0.11	$3.06M	$1	$0.9976	$499.77	$3.06M	$3.06M
2611	DeHub DHB	$0.0006369 ₿0.000000025	2.78	$3.05M ₿83.48	$0.000643 ₿0.000000028	$0.0006013 ₿0.000000024	$1.37K ₿0.08	$3.05M ₿203.37	$3.05M ₿83.48
2612	BMX BMX	$1.1 ₿0.000029	-5.16	$3.07M ₿35.4	$1.17 ₿0.000031	$1.07 ₿0.000029	$14.51K ₿1.08	$3.07M ₿296.08	$3.07M ₿35.4
2613	Tensorplex Staked TAO STTAO	$364.11 ₿0.0092	3.03	$3.04M ₿226.01	$369.64 ₿0.0093	$353.4 ₿0.0080	$616.48 ₿3.54	$3.04M ₿226.01	$3.04M ₿226.01
2614	Inspect INSP	$0.003799 ₿0.0000026	0.98	$3.03M ₿522.5	$0.003811 ₿0.0000029	$0.003704 ₿0.0000025	$133.15K ₿98.88	$3.8M ₿2.66K	$3.03M ₿522.5
2615	Chunking SN40	$0.8971	-1.49	$3.03M	$0.9276	$0.8805	$84.29K	$3.03M	$3.03M
2616	8 Ball SN125	$1.61	1.97	$3.03M	$1.65	$1.57	$36.99K	$3.03M	$3.03M
2617	Artyfact ARTY	$0.1324 ₿0.000015	0.04	$3.03M ₿203.67	$0.1328 ₿0.000016	$0.131 ₿0.000015	$497.16K ₿24.94	$3.28M ₿389.05	$3.03M ₿203.67
2618	Hipo Governance Token HPO	$0.003818	3.86	$3.03M	$0.003889	$0.003676	$39.92	$3.79M	$3.03M
2619	SANTA by Virtuals SANTA	$0.003023	-4.44	$3.02M	$0.003308	$0.002841	$269.32K	$3.02M	$3.02M
2620	Osmosis allSOL SOL	$141.93	4.51	$3.02M	$143.5	$135.58	$219.75K	$3.02M	$3.02M
2621	Soul Graph GRPH	$0.003021	2.04	$3.02M	$0.003071	$0.002961	$245.49K	$3.02M	$3.02M
2622	Presearch PRE	$0.00336 ₿0.00000030	3.62	$3.02M ₿162.64	$0.003365 ₿0.00000030	$0.003225 ₿0.00000029	$5.95K ₿7.09	$3.36M ₿227.17	$3.02M ₿162.64
2623	Illusion of Life SPARK	$0.003022	-4.06	$3.02M	$0.003231	$0.002674	$821.47K	$3.02M	$3.02M
2624	TQQQ xStock TQQQX	$111.29	-0.64	$3.02M	$112.44 ₿0.	$110.54 ₿0.	$14.34K ₿0	$113.91M	$3.02M
2625	τaos SN79	$0.8796	4.52	$3.01M	$0.9063	$0.8376	$779.55K	$3.01M	$3.01M
2626	Hxro HXRO	$0.004846 ₿0.0000013	-0.05	$3.01M ₿867.49	$0.004973 ₿0.0000014	$0.004739 ₿0.0000013	$322.53 ₿0.63	$4.85M ₿1.4K	$3.01M ₿867.49
2627	Solomon USDv USDV	$1	-0.03	$3.01M	$1	$0.9285	$436.8	$3.01M	$3.01M
2628	Polyfactual POLYFACTS	$0.003004	4.58	$3M	$0.003009	$0.002639	$1.26M	$3M	$3M
2629	MUMU THE BULL MUMU	$0.000001289 ₿0.00000000012	12.17	$3M ₿0	$0.000001289 ₿0.00000000014	$0.00000114 ₿0.00000000012	$330.7K ₿10.16	$3M ₿286.59	$3M ₿0
2630	VPay VPAY	$0.002992	-3.25	$3M	$0.00322	$0.002922	$408.32K	$3M	$3M
2631	IBS IBS	$0.0007439	-0.04	$2.99M	$0.0007445	$0.0007419	$55.56K	$14.88M	$2.99M
2632	TikTrix TRIX	$0.01464	6.71	$2.99M	$0.01464	$0.01372	$80.22	$29.29M	$2.99M
2633	Bitcoin on Base BTCB	$0.1913	2.92	$2.99M	$0.1939	$0.1859	$17.36K	$2.99M	$2.99M
2634	METAVERSE METAV	$0.00299	2.58	$2.99M	$0.003	$0.002861	$418.52K	$2.99M	$2.99M
2635	Celer Bridged WBTC (Conflux) WBTC	$89,604	-0.02	$2.99M	$90,334	$88,165	$1.93K	$2.99M	$2.99M
2636	AI Network AIN	$0.01108 ₿0.00000054	0.45	$2.99M ₿138.93	$0.0111 ₿0.00000058	$0.01101 ₿0.00000053	$78.42K ₿2.28	$7.76M ₿380.61	$2.99M ₿138.93
2637	Kori KORI	$0.002985	3.03	$2.99M	$0.003038	$0.002656	$2.23M	$2.99M	$2.99M
2638	Miracle Play MPT	$0.00279 ₿0.0000017	3.33	$2.99M ₿660.53	$0.002831 ₿0.0000019	$0.00268 ₿0.0000016	$27.52K ₿16.1	$8.39M ₿795.27	$2.99M ₿660.53
2639	Real World AI RWA	$0.003093	-1.84	$2.99M	$0.003295	$0.003037	$18.49K	$2.99M	$2.99M
2640	Alpha $ALPHA	$0.005962	7.01	$2.98M	$0.006078	$0.005568	$67.47K	$5.96M	$2.98M
2641	Octopus Network OCT	$0.02975 ₿0.0000057	8.10	$2.98M ₿454.85	$0.03067 ₿0.0000060	$0.02738 ₿0.0000055	$67.68K ₿7.77	$2.98M ₿577.89	$2.98M ₿454.85
2642	黑币 BLK	$0.04649 ₿0.00000032	-0.66	$2.97M ₿20.62	$0.0468 ₿0.00000032	$0.04649 ₿0.00000030	$4.93 ₿0	$4.65M ₿32.89	$2.97M ₿20.62
2643	Orion Protocol ORN	$0.08621 ₿0.000031	-5.05	$2.97M ₿1.08K	$0.0912 ₿0.000033	$0.08621 ₿0.000030	$406.56 ₿168.01	$8.62M ₿3.13K	$2.97M ₿1.08K
2644	Arowana ARW	$0.1599	-0.03	$2.97M	$0.1602 ₿0.	$0.1548 ₿0.	$256.48K ₿0	$80.05M	$2.97M
2645	SOLPUMP SOLPUMP	$0.03348	-11.87	$2.97M	$0.03867	$0.03348	$55.03K	$5.74M	$2.97M
2646	Fireverse FIR	$0.01287	4.96	$2.97M	$0.02	$0.009799	$12.16M	$12.95M	$2.97M
2647	PLAYA3ULL GAMES 3ULL	$0.0001904 ₿0.000000044	-1.46	$2.97M ₿421.62	$0.000199 ₿0.000000046	$0.0001892 ₿0.000000043	$205.22K ₿10.03	$2.97M ₿423.03	$2.97M ₿421.62
2648	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.96M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2649	Ethervista VISTA	$3.15	-5.56	$2.96M	$3.38	$3.12	$226.75K	$2.96M	$2.96M
2650	Voxies VOXEL	$0.01217 ₿0.0000045	0.26	$2.96M ₿788.95	$0.01234 ₿0.0000049	$0.012 ₿0.0000045	$1.92M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2651	Loyal LOYAL	$0.237	-0.27	$2.96M	$0.2383	$0.2366	$55.52K	$4.88M	$2.96M
2652	Clore.ai CLORE	$0.004688 ₿0.0000034	-8.29	$2.96M ₿1.11K	$0.005394 ₿0.0000037	$0.00421 ₿0.0000033	$1.54M ₿51.33	$2.98M ₿1.12K	$2.96M ₿1.11K
2653	Pipe Network PIPE	$0.02961	0.67	$2.96M	$0.03022	$0.02923	$956.62K	$29.59M	$2.96M
2654	VIVA VIVA	$0.002959	3.52	$2.96M	$0.002977	$0.002811	$8.48K	$2.96M	$2.96M
2655	Binance-Peg EOS EOS	$0.1723 ₿0.000015	-4.09	$2.96M ₿0	$0.1809 ₿0.000015	$0.1723 ₿0.000014	$1.07K ₿0.34	$2.96M	$2.96M ₿0
2656	Slothana SLOTH	$0.001593	7.80	$2.95M	$0.001615	$0.001477	$160.35K	$2.95M	$2.95M
2657	Hoppy HOPPY	$0.000007019	1.33	$2.95M	$0.00000716	$0.000006919	$720.96K	$2.95M	$2.95M
2658	Panther Protocol ZKP	$0.008782 ₿0.00000042	-1.70	$2.95M ₿142.24	$0.009023 ₿0.00000043	$0.008797 ₿0.00000041	$105.75K ₿5.8	$2.95M ₿142.24	$2.95M ₿142.24
2659	French Connection Finance ZYPTO	$0.003295 ₿0.00000054	5.93	$2.95M ₿0	$0.003312 ₿0.00000055	$0.003103 ₿0.00000048	$3.96K ₿1.71	$2.95M ₿485.55	$2.95M ₿0
2660	Silencio SLC	$0.0001136	-0.85	$2.94M	$0.000115	$0.0001131	$73.37K	$11.22M	$2.94M
2661	The Spirit of Gambling TOKABU	$0.002952	11.49	$2.95M	$0.003024	$0.002585	$716.7K	$2.95M	$2.95M
2662	Vibing Cat Coin VIBECOIN	$0.002945	23.48	$2.94M	$0.003055	$0.002385	$20.27K	$2.94M	$2.94M
2663	Chronobank TIME	$4.14 ₿0.00047	-3.11	$2.94M ₿339.51	$4.3 ₿0.00056	$4.11 ₿0.00043	$115.47K ₿31.65	$2.94M ₿339.51	$2.94M ₿339.51
2664	Pepe Unchained PEPU	$0.0002763	-0.05	$2.94M	$0.0002781	$0.0002741	$49.47K	$4.42M	$2.94M
2665	Katana Inu KATA	$0.00007776 ₿0.000000026	7.34	$2.94M ₿721.59	$0.00007972 ₿0.000000029	$0.00007244 ₿0.000000026	$38.4K ₿6.58	$3.89M ₿1.33K	$2.94M ₿721.59
2666	StarSlax SSLX	$0.001061 ₿0.000000046	-9.27	$2.94M ₿0	$0.001169 ₿0.000000047	$0.001061 ₿0.000000043	$197.84K ₿0.06	$10.61M ₿464.7	$2.94M ₿0
2667	Shrub SHRUB	$0.003116	4.27	$2.94M	$0.003169	$0.002984	$318.06K	$2.96M	$2.94M
2668	BOB BOB	$0.1397	2.81	$2.94M	$0.1424	$0.1292	$5.54K	$2.94M	$2.94M
2669	BlockchainSpace GUILD	$0.006442 ₿0.000000086	1.16	$2.93M ₿38.22	$0.00647 ₿0.000000087	$0.006288 ₿0.000000081	$8.82K ₿1.08	$6.44M ₿86.3	$2.93M ₿38.22
2670	LORDS LORDS	$0.0141 ₿0.0000023	-0.14	$2.93M ₿289.36	$0.01443 ₿0.0000024	$0.01404 ₿0.0000020	$821.54 ₿4.34	$4.25M ₿1.15K	$2.93M ₿289.36
2671	Dippy Speech SN58	$0.8723	0.55	$2.93M	$0.9042	$0.8615	$24.71K	$2.93M	$2.93M
2672	Alien Base ALB	$0.01333 ₿0.000000096	-0.57	$2.9M ₿18.61	$0.01378 ₿0.00000010	$0.01323 ₿0.000000090	$15.23K ₿0.4	$5.82M ₿21.02	$2.9M ₿18.61
2673	Amazon xStock AMZNX	$245.91	-0.60	$2.92M	$248.64	$245.36	$2.52M	$54.88M	$2.92M
2674	Intel (Ondo Tokenized Stock) INTCON	$44.86	-1.44	$2.92M	$45.58	$44.68	$819.02K	$2.92M	$2.92M
2675	Wall Street Pepe WEPE	$0.00001497	7.62	$2.92M	$0.00001513	$0.00001384	$405.23K	$2.92M	$2.92M
2676	Never Give Up MINER	$0.002915	105.36	$2.91M	$0.003266	$0.001389	$1.32M	$2.91M	$2.91M
2677	Step App FITFI	$0.0006595 ₿0.00000015	-5.42	$2.91M ₿389.14	$0.0007276 ₿0.00000016	$0.000654 ₿0.00000015	$2.01M ₿65.95	$3.03M ₿707.53	$2.91M ₿389.14
2678	阿姨币 AE	$0.006642 ₿0.00000052	-3.21	$2.91M ₿222.62	$0.00719 ₿0.00000055	$0.00661 ₿0.00000051	$13.23K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2679	LYNK LYNK	$0.002901	4.24	$2.9M	$0.002971	$0.002783	$6.2K	$2.9M	$2.9M
2680	Faith FBB4	$0.002898	32.02	$2.9M	$0.003053	$0.002195	$20.96K	$2.9M	$2.9M
2681	Modulr EMDR	$3.61	-4.69	$2.9M	$3.88	$3.24	$68.08K	$3.61M	$2.9M
2682	xDai Bridged USDT (Gnosis) USDT	$0.9975 ₿0.000014	-0.12	$2.9M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$94.91 ₿0.71	$2.9M	$2.9M ₿0
2683	Artrade ATR	$0.00233 ₿0.00000071	-0.34	$2.9M ₿1.32K	$0.002362 ₿0.00000086	$0.002298 ₿0.00000067	$509.62K ₿18.04	$2.91M ₿1.32K	$2.9M ₿1.32K
2684	Baby BFT BBFT	$0.0007278	-1.03	$2.89M	$0.0007585	$0.0006996	$16.96K	$7.24M	$2.89M
2685	Snorter SNORT	$0.01155	0.72	$2.89M	$0.01178	$0.01134	$7.9K	$2.89M	$2.89M
2686	SunContract SNC	$0.02353 ₿0.00000092	0.61	$2.89M ₿113.45	$0.02358 ₿0.00000095	$0.02334 ₿0.00000092	$274.82K ₿6.92	$2.89M ₿113.45	$2.89M ₿113.45
2687	ElonXCat EXC	$0.00000002883	-0.47	$2.88M	$0.00000002914 ₿0.	$0.00000002808 ₿0.	$3.3 ₿0	$14.4M	$2.88M
2688	Cel AI SN127	$1.61	11.61	$2.88M	$1.67	$1.43	$632.06K	$2.88M	$2.88M
2689	Roaring Kitty ROAR	$0.002878	1.69	$2.88M	$0.00288	$0.002813	$142.88K	$2.88M	$2.88M
2690	Ovr OVR	$0.05593 ₿0.0000067	-1.29	$2.88M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$246.47K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2691	mStable USD MUSD	$0.9995 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9976 ₿0.000013	$94.66 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2692	Zen AI ZAI	$0.0009393	2.32	$2.88M	$0.0009577	$0.0009038	$109.41K	$2.88M	$2.88M
2693	Hyperbridge BRIDGE	$0.02	1.00	$2.87M	$0.02019 ₿0.	$0.01971 ₿0.	$118.39K ₿0	$20.01M	$2.87M
2694	༼ つ ◕_◕ ༽つ GIB	$0.002924	5.10	$2.87M	$0.002992	$0.002762	$10.99K	$2.87M	$2.87M
2695	ZND Token ZND	$0.0132	5.86	$2.93M	$0.01545	$0.01038	$1.99M	$9.35M	$2.93M
2696	Aleph Zero AZERO	$0.009485 ₿0.000013	0.46	$2.87M ₿4.3K	$0.009647 ₿0.000014	$0.009413 ₿0.000013	$152.08K ₿39.47	$4.93M ₿4.98K	$2.87M ₿4.3K
2697	Baby Bottle BOTT	$0.002865	1.83	$2.87M	$0.002868	$0.002811	$1.01K	$2.87M	$2.87M
2698	eBTC EBTC	$90,491	-0.06	$2.86M	$92,170	$90,433	$4.69K	$2.86M	$2.86M
2699	Wrapped NCG WNCG	$0.008702 ₿0.0000016	-1.86	$2.85M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$172.72K ₿0	$2.85M ₿290.66	$2.85M ₿0
2700	Seraph SERAPH	$0.008955	-1.89	$2.85M	$0.009161	$0.008928	$830.28K	$8.96M	$2.85M
2701	Elympics ELP	$0.002658	-0.63	$2.85M	$0.002683	$0.002657	$15.64K	$9.31M	$2.85M
2702	SPACEM WORLD SPCM	$0.0002989	0.63	$2.87M	$0.0003194 ₿0.	$0.0002815 ₿0.	$183.87K ₿0	$13.22M	$2.87M
2703	MAGA TRUMP	$0.06315 ₿0.000084	2.49	$2.84M ₿3.93K	$0.06322 ₿0.000086	$0.06155 ₿0.000077	$143.34K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2704	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2705	Rave KRAV	$0.00284 ₿0.00000062	1.13	$2.84M ₿636.36	$0.002843 ₿0.00000095	$0.002808 ₿0.00000059	$2.59 ₿26.77	$28.4M ₿6.36K	$2.84M ₿636.36
2706	catwifmask MASK	$0.002837	-2.71	$2.85M	$0.003001	$0.002757	$448.47K	$2.85M	$2.85M
2707	Alphakek AIKEK	$0.01191 ₿0.00000023	-6.93	$2.83M ₿0	$0.01289 ₿0.00000026	$0.01187 ₿0.00000022	$27.47K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}