结果页面 27，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Merkle Trade MKL	$0.09105	0.93	$2.58M	$0.09462	$0.08923	$7.79K	$9.1M	$2.58M
2606	Biconomy Exchange Token BIT	$0.00000901 ₿0.000000000079	0.35	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.57M ₿23.86
2607	Real Smurf Cat SMURFCAT	$0.00002572 ₿0.0000000011	-0.66	$2.57M ₿117.27	$0.00002648 ₿0.0000000012	$0.00002527 ₿0.0000000011	$117.39K ₿7.73	$2.57M ₿117.27	$2.57M ₿117.27
2608	Analog ANLOG	$0.001383	1.02	$2.57M	$0.001398	$0.001359	$234.35K	$12.54M	$2.57M
2609	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.02	$2.57M	$1	$0.9968	$238.48K	$2.57M	$2.57M
2610	Super Champs CHAMP	$0.002879	-11.37	$2.57M	$0.003275	$0.002865	$407.46K	$2.88M	$2.57M
2611	Multi Asset Investment Vehicle MAIV	$0.002034	7.58	$2.57M	$0.002038	$0.00189	$14.4K	$20.35M	$2.57M
2612	Restaked sAVAX RSAVAX	$21.26	1.38	$2.56M	$21.33	$20.78	$4.01K	$2.56M	$2.56M
2613	Klima DAO KLIMA	$0.1266 ₿0.000041	-0.12	$2.56M ₿366.38	$0.1277 ₿0.000042	$0.125 ₿0.000039	$3.6K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2614	Solace $SOLACE	$0.005112	-9.18	$2.56M	$0.005686	$0.004979	$2.53M	$5.12M	$2.56M
2615	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9999 ₿0.000014	-0.23	$2.56M ₿0	$1.14 ₿0.000014	$0.9919 ₿0.000014	$112.27K ₿0.71	$2.56M	$2.56M ₿0
2616	Rizzmas RIZZMAS	$0.000005149	7.37	$2.56M	$0.0000052	$0.000004789	$437.62K	$2.56M	$2.56M
2617	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2618	yfii finance YFII	$64.27 ₿0.0076	-0.02	$2.55M ₿305.55	$65.67 ₿0.0077	$59.12 ₿0.0075	$298.45K ₿534.38	$2.57M ₿307.61	$2.55M ₿305.55
2619	ApeScreener APES	$0.0255	-1.65	$2.55M	$0.02747	$0.02544	$10.31K	$2.55M	$2.55M
2620	Rave KRAV	$0.002547 ₿0.00000062	0.26	$2.55M ₿636.36	$0.00259 ₿0.00000095	$0.002521 ₿0.00000059	$52.45 ₿26.77	$25.47M ₿6.36K	$2.55M ₿636.36
2621	HighKey HIGHKEY	$0.002676	-0.26	$2.54M	$0.002745	$0.002648	$431.65K	$2.54M	$2.54M
2622	Hyperstable USD USH	$1	0.61	$2.54M	$1.01	$0.9962	$1.31M	$2.54M	$2.54M
2623	Universe Boss Coin UBC	$0.002546	0.69	$2.55M	$0.002551	$0.002508	$301.31K	$2.55M	$2.55M
2624	Infinite Games SN6	$2.11	5.00	$2.54M	$2.12	$1.94	$204.18K	$2.54M	$2.54M
2625	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01446 ₿0.00000013	$0.01131 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2626	LiquidDriver LQDR	$0.2478 ₿0.000010	1.06	$2.52M ₿43.69	$0.2487 ₿0.000010	$0.2428 ₿0.000010	$3.03K ₿0.42	$2.52M	$2.52M ₿43.69
2627	PULSAR PLSR	$0.009827	-16.15	$2.52M	$0.01538	$0.009513	$1.58K	$9.83M	$2.52M
2628	Seedworld SWORLD	$0.0003335	6.27	$2.52M	$0.0003378	$0.0002964	$36.9K	$6.67M	$2.52M
2629	Hatch HATCH	$0.08906	-1.87	$2.52M	$0.09156	$0.08696	$213.85K	$55.8M	$2.52M
2630	Seedify NFT Space SNFTS	$0.0005014 ₿0.000000060	2.47	$2.52M ₿281.06	$0.0005039 ₿0.000000061	$0.0004889 ₿0.000000059	$18.86 ₿0.35	$10.03M ₿1.2K	$2.52M ₿281.06
2631	GRABWAY GRAB	$0.07584	-3.98	$2.52M	$0.08192	$0.07405	$545.74K	$4.54M	$2.52M
2632	Moonsama SAMA	$0.003377 ₿0.00000025	3.89	$2.52M ₿135.53	$0.003496 ₿0.00000025	$0.002704 ₿0.00000022	$53.87K ₿1.36	$3.38M ₿251.16	$2.52M ₿135.53
2633	Lumoz MOZ	$0.001739	-13.88	$2.51M	$0.002432	$0.001562	$3.07M	$17.35M	$2.51M
2634	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.994	$897.04	$2.51M	$2.51M
2635	Sancho SANCHO	$0.002542	-4.65	$2.54M	$0.002867	$0.002473	$164.09K	$2.54M	$2.54M
2636	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.17	$2.51M	$1.02	$0.9904	$2.44K	$2.51M	$2.51M
2637	GameSwift GSWIFT	$0.00649 ₿0.0000069	0.01*	$2.5M ₿386.81	$0.006504 ₿0.0000072	$0.006432 ₿0.0000068	$574.87K ₿12.38	$5.01M ₿9.62K	$2.5M ₿386.81
2638	DexKit KIT	$0.2502 ₿0.0000055	0.20	$2.5M ₿16.71	$0.2525 ₿0.0000063	$0.2466 ₿0.0000054	$27.29 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2639	QBX QBX	$0.001806	-3.13	$2.49M	$0.001865	$0.001769	$60.17K	$2.49M	$2.49M
2640	XCAD Network XCAD	$0.03196 ₿0.000014	-2.37	$2.5M ₿755.38	$0.03273 ₿0.000015	$0.03123 ₿0.000014	$930.69K ₿94.35	$6.35M ₿2.92K	$2.5M ₿755.38
2641	Populous PPT	$0.0688 ₿0.00000073	-0.33	$2.49M ₿26.78	$0.06998 ₿0.00000096	$0.06802 ₿0.00000063	$15.97 ₿4.74	$3.66M ₿39.36	$2.49M ₿26.78
2642	Tevaera TEVA	$0.005292	0.56	$2.49M	$0.005443	$0.005177	$1.01M	$21.17M	$2.49M
2643	Byte BYTE	$0.000002609 ₿0.00000000031	8.18	$2.49M ₿306.89	$0.000002699 ₿0.00000000034	$0.000002349 ₿0.00000000031	$58.48K ₿5.06	$2.49M ₿306.89	$2.49M ₿306.89
2644	GRELF GRELF	$0.3728 ₿0.0000094	0.13	$2.48M ₿0	$0.3766 ₿0.000010	$0.3652 ₿0.0000090	$8.55K ₿0.3	$2.48M ₿62.65	$2.48M ₿0
2645	Neutrino XTN	$0.02466 ₿0.00000065	1.26	$2.48M ₿48.76	$0.02471 ₿0.00000070	$0.02417 ₿0.00000063	$2.08K ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2646	Monkey Pox POX	$0.002484	0.05	$2.48M	$0.002575	$0.002444	$851.89	$2.48M	$2.48M
2647	XBT XBT	$0.00248	27.70	$2.48M	$0.003378	$0.00194	$3.62M	$2.48M	$2.48M
2648	Arbus ARBUS	$0.004796	14.76	$2.48M	$0.004918	$0.004051	$703.98K	$4.8M	$2.48M
2649	Areon Network AREA	$0.0209 ₿0.0000017	7.99	$2.48M ₿208.13	$0.02219 ₿0.0000017	$0.0188 ₿0.0000016	$54.29K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2650	Ta-da TADA	$0.003718 ₿0.0000032	-0.85	$2.48M ₿195.92	$0.003807 ₿0.0000033	$0.003658 ₿0.0000032	$124.08K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2651	Chain-key Ethereum CKETH	$2,440.95 ₿0.051	0.93	$2.47M ₿0	$2,474.74 ₿0.051	$2,396.72 ₿0.049	$6.5K ₿0.05	$2.47M	$2.47M ₿0
2652	Fact0rn FACT	$2.35 ₿0.00064	-2.52	$2.47M ₿0	$2.56 ₿0.00067	$2.35 ₿0.00052	$12.58K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2653	Cellana Finance CELL	$0.007727 ₿0.00000099	-10.73	$2.47M ₿0	$0.008903 ₿0.0000010	$0.007712 ₿0.00000098	$119.91K ₿14.39	$8.36M ₿1.02K	$2.47M ₿0
2654	BABB BAX	$0.00003101 ₿0.0000000019	-0.36	$2.47M ₿155.49	$0.00003164 ₿0.0000000020	$0.0000304 ₿0.0000000019	$5.38K ₿1.26	$2.48M ₿157.8	$2.47M ₿155.49
2655	Gamium GMM	$0.00004983 ₿0.000000013	-13.84	$2.46M ₿606.37	$0.00005827 ₿0.000000014	$0.00004774 ₿0.000000013	$147.24K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2656	BRN Metaverse BRN	$0.0973 ₿0.0000095	-5.20	$2.46M ₿215.12	$0.1027 ₿0.000010	$0.09707 ₿0.0000091	$301.11K ₿16.6	$2.73M ₿2.19K	$2.46M ₿215.12
2657	Turbos Finance TURBOS	$0.001317 ₿0.000000059	7.45	$2.46M ₿97.3	$0.001333 ₿0.000000062	$0.001225 ₿0.000000059	$122.21K ₿11.29	$4.88M ₿221.51	$2.46M ₿97.3
2658	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009763 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2659	Kima Network KIMA	$0.06502	-2.63	$2.45M	$0.07362	$0.06498	$238.48K	$13.65M	$2.45M
2660	KWEEN KWEEN	$0.002448	-14.59	$2.44M	$0.002941	$0.002428	$20.17K	$2.44M	$2.44M
2661	Vidaio SN85	$3.31	3.45	$2.44M	$3.41	$3.1	$363.2K	$2.44M	$2.44M
2662	MOAI MOAI	$0.02448 ₿0.00000039	2.03	$2.44M ₿0	$0.02497 ₿0.00000040	$0.02393 ₿0.00000035	$170.72 ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2663	Banana BANANA	$0.2873 ₿0.000029	-7.24	$2.44M ₿182.59	$0.3148 ₿0.000031	$0.2845 ₿0.000029	$3.88K ₿1.32	$3.74M ₿307.85	$2.44M ₿182.59
2664	Guacamole GUAC	$0.00000002481 ₿0.0000000000028	-7.63	$2.44M ₿281.4	$0.00000002687 ₿0.0000000000034	$0.00000002444 ₿0.0000000000027	$57.48K ₿7.16	$2.44M ₿281.4	$2.44M ₿281.4
2665	Loky by Virtuals LOKY	$0.002638	-0.49	$2.44M	$0.002698	$0.002532	$13.07K	$2.63M	$2.44M
2666	TON Station MRSOON	$0.00003699	-1.76	$2.44M	$0.00003818	$0.00003596	$341.07K	$2.44M	$2.44M
2667	Wife Changing Money WIFE	$0.0002435	-8.31	$2.44M	$0.0003225	$0.00024	$690.59K	$2.44M	$2.44M
2668	Doge Eat Doge OMNOM	$0.000000007822 ₿0.0000000000029	1.21	$2.43M ₿934.22	$0.000000008373 ₿0.0000000000033	$0.000000007726 ₿0.0000000000029	$62.79K ₿30.55	$7.82M ₿3.01K	$2.43M ₿934.22
2669	Stargaze STARS	$0.0008943 ₿0.00000043	0.79	$2.43M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008755 ₿0.00000039	$22.68K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2670	Fren Pet FP	$0.3314 ₿0.00018	-2.15	$2.43M ₿0	$0.3432 ₿0.00023	$0.3262 ₿0.00012	$5.15K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2671	Etherisc DIP	$0.006327 ₿0.00000035	0.43	$2.43M ₿136.22	$0.006467 ₿0.00000036	$0.0063 ₿0.00000035	$6.97 ₿0.44	$6.33M ₿355.26	$2.43M ₿136.22
2672	Flash Liquidity Token FLP.1	$1.19	-0.11	$2.42M	$1.21	$1.19	$2.56K	$2.42M	$2.42M
2673	Colony Avalanche Index CAI	$66.68 ₿0.0039	0.46	$2.42M ₿39.46	$67.63 ₿0.0040	$65.44 ₿0.0038	$10.58K ₿1.19	$2.42M ₿12.39	$2.42M ₿39.46
2674	Bonsai Coin BONSAICOIN	$0.0000001418	2.32	$2.41M	$0.0000001493	$0.0000001181	$5.92K	$113.88M	$2.41M
2675	Puffverse PFVS	$0.02068	-1.65	$2.41M	$0.02108	$0.02064	$5.01M	$20.68M	$2.41M
2676	Altair AIR	$0.006115 ₿0.00000050	-2.81	$2.41M ₿197.5	$0.007234 ₿0.00000050	$0.006115 ₿0.00000048	$71.65K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2677	Data Ownership Protocol DOP	$0.0002294	1.38	$2.41M	$0.000243	$0.0002253	$3.04M	$5.34M	$2.41M
2678	Tidecoin TDC	$0.1295	-3.78	$2.41M	$0.1619	$0.1271	$1.38K	$2.41M	$2.41M
2679	Vexanium VEX	$0.002402 ₿0.000000021	2.62	$2.41M ₿21.39	$0.002412 ₿0.000000021	$0.00225 ₿0.000000020	$9.16K ₿0.27	$2.52M ₿22.43	$2.41M ₿21.39
2680	Dvision Network DVI	$0.009731 ₿0.00000051	0.89	$2.4M ₿127.08	$0.009805 ₿0.00000053	$0.009611 ₿0.00000049	$88.22K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2681	M3M3 M3M3	$0.002401	0.43	$2.4M	$0.002883	$0.002182	$93.93K	$2.4M	$2.4M
2682	DeFi DEFI	$0.002436 ₿0.0000020	11.83	$2.4M ₿352.18	$0.002652 ₿0.0000022	$0.002141 ₿0.0000020	$1.06M ₿9.12	$2.44M ₿2.07K	$2.4M ₿352.18
2683	Vtrading VTRADING	$0.002399	-10.14	$2.4M	$0.002811	$0.002215	$59.4K	$2.4M	$2.4M
2684	SOEX SOEX	$0.013	7.09	$2.4M	$0.013	$0.01154	$46.81K	$10.4M	$2.4M
2685	Common Wealth WLTH	$0.002851	1.45	$2.4M	$0.00289	$0.002798	$218.01K	$2.79M	$2.4M
2686	Witch Token WITCH	$0.06211 ₿0.0000043	-1.55	$2.39M ₿116.31	$0.06378 ₿0.0000043	$0.0599 ₿0.0000038	$14.09K ₿4.13	$6.21M ₿430.77	$2.39M ₿116.31
2687	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.02	$2.39M	$1.01	$0.9931	$5.23K	$2.39M	$2.39M
2688	vankedisi VANKEDISI	$0.02803	-23.02	$2.39M	$0.03716	$0.02787	$286.99K	$2.39M	$2.39M
2689	Jester JEST	$2.4	20.90	$2.39M	$2.41	$1.88	$21.79K	$2.39M	$2.39M
2690	Optim Finance O	$0.1359	0.77	$2.39M	$0.1361	$0.1323	$429.73	$3.4M	$2.39M
2691	HODL HODL	$0.0002745	-4.53	$2.38M	$0.000299	$0.0002735	$134.66K	$2.73M	$2.38M
2692	PoSciDonDAO Token SCI	$0.6117	2.01	$2.39M	$0.622	$0.5919	$2.09K	$11.57M	$2.39M
2693	Oxbull OXI	$0.199	-1.00	$2.38M	$0.2033	$0.1968	$460.69	$2.46M	$2.38M
2694	Bread BREAD	$1.86	-1.41	$2.38M	$1.91	$1.85	$3.26K	$2.38M	$2.38M
2695	sekoia by Virtuals SEKOIA	$0.00238	5.89	$2.38M	$0.002391	$0.002229	$79.28K	$2.38M	$2.38M
2696	Kaspy KASPY	$0.000007189	1.35	$2.38M	$0.0000076	$0.00000662	$68.74K	$2.38M	$2.38M
2697	Ego Ego EGO	$0.004326	2.62	$2.37M	$0.004367	$0.004198	$10.32K	$4.31M	$2.37M
2698	LogX Network LOGX	$0.009786	-2.07	$2.37M	$0.01003	$0.00975	$128.11K	$9.79M	$2.37M
2699	EDUM EDUM	$0.2099 ₿0.000014	-0.73	$2.37M ₿30.81	$1.58 ₿0.000014	$1.54 ₿0.000014	$843.73 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	Sylo SYLO	$0.0003875 ₿0.000000039	-1.35	$2.37M ₿166.14	$0.0003967 ₿0.000000042	$0.0003867 ₿0.000000039	$1.25M ₿19.13	$3.88M ₿399.5	$2.37M ₿166.14
2701	TEH EPIK DUCK EPIK	$0.002798 ₿0.00000018	0.83	$2.37M ₿0	$0.002849 ₿0.00000022	$0.002733 ₿0.00000014	$150.06K ₿34.17	$2.37M ₿184.9	$2.37M ₿0
2702	TOP Network TOP	$0.00016 ₿0.0000000040	-1.23	$2.36M ₿16.57	$0.000163 ₿0.0000000041	$0.00016 ₿0.0000000038	$587.07K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2703	BitAgent - Rizzo SN20	$1.57	0.72	$2.36M	$1.58	$1.49	$35.09K	$2.36M	$2.36M
2704	Tokyo Games Token TGT	$0.01591	-10.70	$2.35M	$0.01788	$0.01571	$6.54M	$15.91M	$2.35M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}