หน้าผลลัพธ์ 27 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 27

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Safemars SAFEMARS	$0.000000006526 ₿0.00000000000016	-6.03	$2.51M ₿64.73	$0.000000007222 ₿0.00000000000017	$0.000000006357 ₿0.00000000000016	$982.99 ₿0.26	$2.51M ₿64.73	$2.51M ₿64.73
2500	QVRS QVRS	$0.04184	-10.25	$2.51M	$0.04662	$0.04094	$1.03	$4.18M	$2.51M
2501	Rake.com RAKE	$0.00003649 ₿0.0000000013	-18.85	$2.51M ₿95.25	$0.00004558 ₿0.0000000013	$0.00003614 ₿0.0000000012	$98.92K ₿2.77	$3.66M ₿138.6	$2.51M ₿95.25
2502	LocalCoinSwap LCS	$0.06523 ₿0.0000012	-1.86	$2.5M ₿49.11	$0.06702 ₿0.0000012	$0.06459 ₿0.0000012	$2.1K ₿0.08	$4.75M ₿93.37	$2.5M ₿49.11
2505	MEMENTO•MORI (Runes) MORI	$0.02509	-9.08	$2.51M	$0.028	$0.02488	$2.72K	$2.51M	$2.51M
2506	Core Blockchain XCB	$0.03853	0	$2.5M	$0	$0	$28.64K	$14.03M	$2.5M
2507	Tetsuo Coin TETSUO	$0.002486	-10.71	$2.49M	$0.002785	$0.002264	$440.34K	$2.49M	$2.49M
2508	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-0.30	$2.5M	$1.02	$0.9857	$22.56K	$2.5M	$2.5M
2509	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-7.50	$2.52M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$662.27K ₿152.61	$2.52M ₿569.09	$2.52M ₿569.09
2510	Turbos Finance TURBOS	$0.001335 ₿0.000000059	-20.59	$2.49M ₿97.3	$0.001682 ₿0.000000062	$0.001309 ₿0.000000059	$138.51K ₿11.29	$4.95M ₿221.51	$2.49M ₿97.3
2511	Brillion BRLN	$0.01338 ₿0.00000072	-16.78	$2.5M ₿146.45	$0.01671 ₿0.00000086	$0.01337 ₿0.00000071	$2.82K ₿2.2	$13.43M ₿718.53	$2.5M ₿146.45
2512	Roko Network ROKO	$0.00001203 ₿0.00000000097	-14.90	$2.49M ₿191.75	$0.00001437 ₿0.0000000010	$0.00001128 ₿0.00000000084	$71.65K ₿2.5	$4.46M ₿360.08	$2.49M ₿191.75
2513	Unibright UBT	$0.01659 ₿0.0000014	3.77	$2.49M ₿222.66	$0.01725 ₿0.0000015	$0.01437 ₿0.0000013	$27.63K ₿0.8	$2.49M ₿222.66	$2.49M ₿222.66
2514	Jerry The Turtle By Matt Furie JYAI	$0.00003597	-10.81	$2.48M	$0.00004058	$0.00003262	$596.1K	$2.48M	$2.48M
2515	Forgotten Playland FP	$0.0006862 ₿0.00000071	-10.30	$2.38M ₿391.31	$0.0007928 ₿0.00000078	$0.0006825 ₿0.00000071	$290.32K ₿7.01	$6.86M ₿7.12K	$2.38M ₿391.31
2516	Silly Dragon SILLY	$0.002467 ₿0.00000039	-12.85	$2.47M ₿391.36	$0.002835 ₿0.00000041	$0.002413 ₿0.00000038	$1.88M ₿86.64	$2.47M ₿391.36	$2.47M ₿391.36
2517	Griffain New Hedge Fund CITADAIL	$0.002463	-18.91	$2.46M	$0.003089	$0.002259	$523.02K	$2.46M	$2.46M
2518	Talken TALK	$0.01116 ₿0.0000036	-13.96	$2.47M ₿724.25	$0.01318 ₿0.0000036	$0.01109 ₿0.0000034	$409.41K ₿1.31	$5.6M ₿1.78K	$2.47M ₿724.25
2519	Luffy Inu LUFFY	$0.00004804 ₿0.0000000013	-4.17	$2.48M ₿0	$0.00005038 ₿0.0000000014	$0.00004669 ₿0.0000000013	$85.8K ₿4.35	$2.6M ₿130.97	$2.48M ₿0
2520	Lava LAVA	$0.00646 ₿0.00000055	-11.13	$2.43M ₿0	$0.007374 ₿0.00000059	$0.006449 ₿0.00000053	$219.91K ₿4.54	$6.46M ₿558.93	$2.43M ₿0
2521	FLORK CTO FLORK	$0.002594	-18.14	$2.43M	$0.00319	$0.002512	$2.1M	$2.43M	$2.43M
2522	Archethic UCO	$0.005923 ₿0.00000062	-3.49	$2.46M ₿0	$0.006832 ₿0.00000064	$0.005657 ₿0.00000055	$9.31K ₿1.12	$5.72M ₿625.11	$2.46M ₿0
2523	Taitiko TTG	$0.002433	7.07	$2.4M	$0.002522	$0.001868	$240.34K	$2.4M	$2.4M
2524	Merkle Trade MKL	$0.1286	-7.27	$2.46M	$0.1387	$0.1241	$25.24K	$12.89M	$2.46M
2525	Monko $MONKO	$0.000002529	-18.73	$2.46M	$0.000003109	$0.00000252	$23.82K	$2.53M	$2.46M
2526	Web3Shot W3S	$0.9353 ₿0.000011	-8.44	$2.46M ₿29.76	$1.03 ₿0.000011	$0.9257 ₿0.000011	$55.96K ₿0.79	$93.53M ₿1.13K	$2.46M ₿29.76
2527	BOGDANOFF PUMPIT	$0.002448	-13.91	$2.44M	$0.00287	$0.002353	$71.28K	$2.44M	$2.44M
2528	Silk SILK	$1.23 ₿0.000016	-1.46	$2.47M ₿63.29	$1.27 ₿0.000016	$1.18 ₿0.000015	$480.48K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2529	Real World AI RWA	$0.002528	2.91	$2.44M	$0.00278	$0.002428	$21.33K	$2.44M	$2.44M
2530	PULSAR PLSR	$0.01056	-12.77	$2.45M	$0.01232	$0.01042	$66.96	$10.56M	$2.45M
2531	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,764	-8.52	$2.46M	$90,530	$81,700	$119.88K	$2.46M	$2.46M
2532	Bear In Bathrobe BIB	$0.002438	-14.01	$2.44M	$0.002835	$0.002345	$3.07K	$2.44M	$2.44M
2533	VLaunch VPAD	$0.00538 ₿0.00000064	-15.33	$2.44M ₿272.71	$0.006379 ₿0.00000064	$0.005366 ₿0.00000057	$158.24K ₿2.75	$2.69M ₿316.72	$2.44M ₿272.71
2534	Octokn OTK	$0.006291 ₿0.0000011	-3.74	$2.46M ₿328.97	$0.006722 ₿0.0000011	$0.006296 ₿0.0000010	$22.66K ₿2.94	$7.64M ₿1.37K	$2.46M ₿328.97
2535	Exactly Protocol EXA	$1.09 ₿0.000020	-8.28	$2.43M ₿4.27	$1.19 ₿0.000020	$1.05 ₿0.000019	$49.75K ₿0.05	$10.87M ₿203.69	$2.43M ₿4.27
2536	Edge Matrix Computing EMC	$0.01175 ₿0.000026	-11.80	$2.43M ₿0	$0.01402 ₿0.000026	$0.01156 ₿0.000024	$30.61K ₿10.02	$11.53M ₿26.37K	$2.43M ₿0
2537	Rave KRAV	$0.002428 ₿0.00000062	-9.01	$2.43M ₿636.36	$0.002669 ₿0.00000095	$0.002364 ₿0.00000059	$151.78 ₿26.77	$24.28M ₿6.36K	$2.43M ₿636.36
2538	Domi DOMI	$0.005408 ₿0.00000069	-15.91	$2.43M ₿242.58	$0.006459 ₿0.00000073	$0.005419 ₿0.00000068	$38.85K ₿4.05	$5.42M ₿692.83	$2.43M ₿242.58
2539	EDUM EDUM	$0.3861 ₿0.000014	0.05	$2.43M ₿30.81	$0.3875 ₿0.000014	$0.3824 ₿0.000014	$2.25K ₿3.46	$347.51M ₿21.87K	$2.43M ₿30.81
2540	Feisty Doge NFT NFD	$0.00004331 ₿0.0000000046	-12.97	$2.43M ₿262.3	$0.00004979 ₿0.0000000053	$0.00004292 ₿0.0000000046	$10.26K ₿7.34	$4.33M ₿468.1	$2.43M ₿262.3
2541	Thetanuts Finance NUTS	$0.0023	1.75	$2.43M	$0.002393	$0.002141	$145.85K	$23M	$2.43M
2542	Witnet WIT	$0.00182 ₿0.00000013	-14.55	$2.43M ₿176.97	$0.002136 ₿0.00000013	$0.001598 ₿0.00000012	$2.32K ₿3.35	$4.55M ₿331.93	$2.43M ₿176.97
2543	Treble TREB	$0.6519	-12.44	$2.43M	$0.7445	$0.6547	$2.43K	$27.93M	$2.43M
2544	UnlockProtocolToken UP	$0.008816	-8.36	$2.43M	$0.009648	$0.008481	$366.38	$8.82M	$2.43M
2545	Koku The Shikoku $KOKU	$0.002418	-11.72	$2.42M	$0.002944	$0.0023	$38.32K	$2.42M	$2.42M
2546	StarryNift SNIFT	$0.01741	-11.18	$2.42M	$0.0197	$0.01732	$2.67M	$17.44M	$2.42M
2547	BRN Metaverse BRN	$0.09542 ₿0.0000095	-7.60	$2.42M ₿215.12	$0.104 ₿0.000010	$0.09352 ₿0.0000091	$255.09K ₿16.6	$2.68M ₿2.19K	$2.42M ₿215.12
2548	DucatusX DUCX	$0.008669 ₿0.000000086	0.39	$2.41M ₿7.56	$0.0087 ₿0.000000086	$0.008586 ₿0.000000082	$31.02K ₿1.03	$6.74M ₿67.14	$2.41M ₿7.56
2549	WHISKEY WHISKEY	$0.002404	-13.36	$2.4M	$0.002785	$0.002316	$1.73K	$2.4M	$2.4M
2550	KLEVA KLEVA	$0.04386 ₿0.0000024	-2.45	$2.41M ₿133.34	$0.0596 ₿0.0000024	$0.03846 ₿0.0000023	$2.51K ₿0.46	$3.36M ₿185.89	$2.41M ₿133.34
2551	XNET Mobile XNET	$0.02553	-15.91	$2.41M	$0.03039	$0.02467	$12.99K	$33.5M	$2.41M
2552	ValleyDAO GROW	$0.3802 ₿0.000021	-9.26	$2.42M ₿135.23	$0.4692 ₿0.000021	$0.3699 ₿0.000018	$35.01K ₿1.01	$11.43M ₿638.19	$2.42M ₿135.23
2553	Hasbulla's Cat BARSIK	$0.002396	-16.64	$2.4M	$0.002874	$0.002302	$2.63M	$2.4M	$2.4M
2554	Saakuru SKR	$0.003446	-7.65	$2.41M	$0.003778	$0.003408	$71.88K	$3.44M	$2.41M
2555	Mint Club MINT	$0.000002079 ₿0.000000000095	-3.36	$2.39M ₿109.87	$0.000002169 ₿0.00000000010	$0.000002009 ₿0.000000000093	$6.05K ₿2.13	$2.39M ₿109.87	$2.39M ₿109.87
2556	SERO SERO	$0.005564 ₿0.000000067	-11.53	$2.4M ₿27.76	$0.006308 ₿0.000000067	$0.005494 ₿0.000000065	$102.51K ₿6.42	$3.62M ₿43.55	$2.4M ₿27.76
2557	Tierion TNT	$0.005598 ₿0.000000093	2.08	$2.4M ₿39.98	$0.007826 ₿0.000000094	$0.007554 ₿0.000000091	$0.01 ₿0	$5.6M ₿93.3	$2.4M ₿39.98
2558	Seal SEAL	$0.1152	-14.17	$2.4M	$0.1375	$0.1142	$762.93K	$2.4M	$2.4M
2559	Neoxa NEOX	$0.0003304 ₿0.000000035	-0.06	$2.39M ₿173.71	$0.0003399 ₿0.000000036	$0.0003239 ₿0.000000033	$32.08K ₿7.24	$2.4M ₿743.18	$2.39M ₿173.71
2560	Nile NILE	$0.5315 ₿0.000025	-16.60	$2.4M ₿0	$0.6374 ₿0.000028	$0.5221 ₿0.000023	$88.83K ₿2.06	$7.4M ₿129.7	$2.4M ₿0
2561	City Tycoon Games CTG	$0.1983 ₿0.0000019	-8.78	$2.39M ₿22.71	$0.2179 ₿0.0000019	$0.1967 ₿0.0000018	$35.48K ₿0.21	$198.78M ₿1.89K	$2.39M ₿22.71
2562	ZBIT•BLUE•BITCOIN ZBIT	$0.1134 ₿0.000039	-9.93	$2.38M ₿893.25	$0.1259 ₿0.000086	$0.1127 ₿0.000034	$1.1K ₿13.75	$2.38M ₿893.25	$2.38M ₿893.25
2563	Brainlet BRAINLET	$0.002365	-23.36	$2.37M	$0.003085	$0.0021	$851.87K	$2.37M	$2.37M
2564	Prisma Governance Token PRISMA	$0.0255 ₿0.0000034	-13.03	$2.37M ₿110.88	$0.02971 ₿0.0000036	$0.02323 ₿0.0000030	$52.75K ₿69.26	$7.65M ₿1.03K	$2.37M ₿110.88
2565	She Rises AKA	$0.002357	-22.05	$2.35M	$0.003023	$0.002233	$73.59K	$2.35M	$2.35M
2566	Bitcicoin BITCI	$0.0002791 ₿0.000000021	-3.97	$2.36M ₿180.13	$0.0003007 ₿0.000000021	$0.0002737 ₿0.000000020	$156.99K ₿10.14	$5.81M ₿443.55	$2.36M ₿180.13
2567	LYRA LYRA	$0.002359	-25.24	$2.36M	$0.003155	$0.002343	$10.21K	$2.36M	$2.36M
2568	Wrapped SUI (Universal) USUI	$2.38	-17.50	$2.36M	$2.89	$2.3	$1.89M	$2.36M	$2.36M
2569	GOOFY GOOFY	$0.00335	-9.99	$2.35M	$0.003753	$0.00323	$30.22K	$2.35M	$2.35M
2570	MarsDAO MDAO	$0.02984 ₿0.0000025	-6.91	$2.34M ₿194.87	$0.03205 ₿0.0000025	$0.02958 ₿0.0000023	$53.79K ₿1.33	$2.86M ₿240.84	$2.34M ₿194.87
2571	DOK DOK	$0.002328	-40.74	$2.37M	$0.003955	$0.002372	$399.48K	$2.37M	$2.37M
2572	COFFEE COFE	$0.0002937	0	$2.35M	$0	$0	$189.22	$2.35M	$2.35M
2573	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2574	AI Agent Layer AIFUN	$0.004951	-12.32	$2.34M	$0.005652	$0.004898	$1.96M	$2.46M	$2.34M
2575	IntentX INTX	$0.04737	0.12	$2.34M	$0.04795	$0.0456	$16.6K	$4.74M	$2.34M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Film.io FAN	$0.001191	-8.54	$2.33M	$0.001336	$0.001186	$45.23K	$11.92M	$2.33M
2577	cbBTC Core Morpho Vault GTCBBTCC	$83,136	-8.95	$2.33M	$91,523	$82,662	$0	$2.33M	$2.33M
2578	Academic Labs AAX	$0.005954	-8.57	$2.34M	$0.006753	$0.00555	$294.07K	$29.77M	$2.34M
2579	Bridged TrueUSD TUSD	$0.9931 ₿0.000014	0.09	$2.33M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$25.05 ₿0.03	$2.33M	$2.33M ₿0
2580	MongCoin MONG	$0.000000003386 ₿0.00000000000025	-22.13	$2.34M ₿0	$0.000000004383 ₿0.00000000000026	$0.000000003333 ₿0.00000000000024	$1.8M ₿33.26	$2.34M	$2.34M ₿0
2581	PONGO PONGO	$0.00000002327	-23.36	$2.33M	$0.00000003138	$0.00000002106	$103.93K	$2.33M	$2.33M
2582	Rainicorn $RAINI	$0.004786 ₿0.00000010	-12.23	$2.33M ₿52.98	$0.005493 ₿0.00000013	$0.002816 ₿0.00000010	$980.88 ₿0.06	$2.39M ₿54.46	$2.33M ₿52.98
2583	OpenOcean OOE	$0.004601 ₿0.00000029	-12.61	$2.33M ₿148.08	$0.005264 ₿0.00000029	$0.004574 ₿0.00000029	$155.73K ₿5.56	$4.61M ₿293.51	$2.33M ₿148.08
2584	SelfieDogCoin SELFIE	$0.002317	-20.32	$2.32M	$0.002908	$0.002257	$109.94K	$2.32M	$2.32M
2585	Kudai KUDAI	$0.0000236	-11.59	$2.37M	$0.0000271	$0.00002265	$45.4K	$2.37M	$2.37M
2586	Whyyoutouzhele LI	$0.002308	-8.81	$2.3M	$0.002548	$0.002192	$10.77K	$2.3M	$2.3M
2587	DeFi DEFI	$0.006901 ₿0.0000020	-13.58	$2.31M ₿352.18	$0.007994 ₿0.0000022	$0.00692 ₿0.0000020	$1.19M ₿9.12	$6.92M ₿2.07K	$2.31M ₿352.18
2588	Javsphere JAV	$0.007991	-6.33	$2.31M	$0.008533	$0.007718	$10.86K	$6.46M	$2.31M
2589	Threshold USD THUSD	$0.9937	0.38	$2.31M	$0.9944	$0.9884	$111.03K	$201.09M	$2.31M
2590	Minted MTD	$0.009945 ₿0.00000073	-7.43	$2.32M ₿144.89	$0.01079 ₿0.00000076	$0.009849 ₿0.00000071	$16.5K ₿0.29	$9.56M ₿686.76	$2.32M ₿144.89
2591	Pog Coin POGS	$0.001155	-8.23	$2.31M	$0.001264	$0.001135	$262.96	$2.31M	$2.31M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	enqAI ENQAI	$0.002322 ₿0.00000067	-20.51	$2.47M ₿655.75	$0.002928 ₿0.00000077	$0.002252 ₿0.00000066	$62.61K ₿11.23	$2.49M ₿674.15	$2.47M ₿655.75
2593	Hxro HXRO	$0.003705 ₿0.0000013	-14.87	$2.3M ₿867.49	$0.004352 ₿0.0000014	$0.00363 ₿0.0000013	$1.04K ₿0.63	$3.71M ₿1.4K	$2.3M ₿867.49
2594	hehe HEHE	$0.00271	-21.90	$2.28M	$0.00347	$0.002525	$79.96K	$2.28M	$2.28M
2595	CoinNavigator CNG	$2.24 ₿0.000060	-8.58	$2.31M ₿61.87	$2.46 ₿0.000060	$2.2 ₿0.000059	$55.49K ₿1.48	$2.24B ₿60.07K	$2.31M ₿61.87
2596	Dedium DEDI	$0.04462	-20.84	$2.23M	$0.0565	$0.04224	$29.59K	$11.16M	$2.23M
2597	CatSlap SLAP	$0.0005807	-6.43	$2.29M	$0.000624	$0.0005482	$67.56K	$4.38M	$2.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}