หน้าผลลัพธ์ 27 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 27

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	TEH EPIK DUCK EPIK	$0.003046 ₿0.00000018	9.39	$2.58M ₿0	$0.003111 ₿0.00000022	$0.002733 ₿0.00000014	$162.11K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2606	Yapper YAPPER	$0.002576	8.21	$2.58M	$0.002584	$0.002135	$1.02M	$2.58M	$2.58M
2607	Friend.tech FRIEND	$0.02716	-7.25	$2.58M	$0.03037	$0.02683	$756.5	$2.58M	$2.58M
2608	Unique Network UNQ	$0.01151 ₿0.00000011	-1.01	$2.57M ₿35.32	$0.01171 ₿0.00000011	$0.01143 ₿0.00000010	$921.41 ₿2.03	$12M ₿117.19	$2.57M ₿35.32
2609	Okayeg OKAYEG	$0.000006119	-2.75	$2.57M	$0.00000635	$0.000006029	$8.18K	$2.57M	$2.57M
2610	Redbrick BRIC	$0.01096	-5.18	$2.58M	$0.01179	$0.01077	$2.75M	$10.97M	$2.58M
2611	Biconomy Exchange Token BIT	$0.000009 ₿0.000000000079	-0.29	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.000009 ₿0.000000000076	$1.83M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2612	Rave KRAV	$0.00257 ₿0.00000062	0.86	$2.57M ₿636.36	$0.002578 ₿0.00000095	$0.002521 ₿0.00000059	$112.9 ₿26.77	$25.69M ₿6.36K	$2.57M ₿636.36
2613	Kima Network KIMA	$0.06749	0.03	$2.55M	$0.06901	$0.06377	$172.42K	$14.17M	$2.55M
2614	SP500 Token SP500	$0.01711	-4.47	$2.57M	$0.01862	$0.01705	$1.02M	$8.56M	$2.57M
2615	Analog ANLOG	$0.001381	1.37	$2.57M	$0.001398	$0.001359	$285.91K	$12.52M	$2.57M
2616	Kaia Bridged USDT (Kaia) USDT	$1	0.01	$2.57M	$1.01	$0.9934	$559.14K	$2.57M	$2.57M
2617	Welshcorgicoin WELSH	$0.0002563 ₿0.000000095	-0.95	$2.56M ₿954.63	$0.0002744 ₿0.00000010	$0.0002564 ₿0.000000094	$9.74K ₿21.4	$2.56M ₿954.63	$2.56M ₿954.63
2618	Dtravel TRVL	$0.005805 ₿0.0000010	-2.96	$2.56M ₿317.13	$0.005992 ₿0.0000011	$0.005795 ₿0.0000010	$143.38K ₿2.81	$5.8M ₿1.04K	$2.56M ₿317.13
2619	Ta-da TADA	$0.003839 ₿0.0000032	1.87	$2.56M ₿195.92	$0.003852 ₿0.0000033	$0.003714 ₿0.0000032	$125.58K ₿3.84	$3.84M ₿3.28K	$2.56M ₿195.92
2620	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2621	ADAMANT Messenger ADM	$0.02244 ₿0.00000044	-2.12	$2.55M ₿50.38	$0.02324 ₿0.00000044	$0.02178 ₿0.00000043	$244.24K ₿16.09	$2.55M ₿50.38	$2.55M ₿50.38
2622	Fact0rn FACT	$2.44 ₿0.00064	1.81	$2.55M ₿0	$2.45 ₿0.00067	$2.33 ₿0.00052	$7.35K ₿6.01	$2.55M ₿122.11	$2.55M ₿0
2623	Guru GURU	$0.02558	28.13	$2.54M	$0.02571	$0.01997	$22.37K	$2.54M	$2.54M
2624	Hyperstable USD USH	$1	0.32	$2.54M	$1	$0.9967	$1.07M	$2.54M	$2.54M
2625	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.28	$2.54M ₿0	$1.04 ₿0.000014	$0.9928 ₿0.000014	$61.83K ₿0.71	$2.54M	$2.54M ₿0
2626	Witch Token WITCH	$0.06584 ₿0.0000043	4.73	$2.54M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$106.35K ₿4.13	$6.58M ₿430.77	$2.54M ₿116.31
2627	BABB BAX	$0.00003181 ₿0.0000000019	2.62	$2.54M ₿155.49	$0.00003189 ₿0.0000000020	$0.0000304 ₿0.0000000019	$5.5K ₿1.26	$2.55M ₿157.8	$2.54M ₿155.49
2628	WAGMI WAGMI	$0.002565	28.27	$2.56M	$0.002592	$0.001934	$103.47K	$2.56M	$2.56M
2629	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.0145 ₿0.00000013	$0.01134 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2630	ApeScreener APES	$0.02534	-6.21	$2.53M	$0.02718	$0.02515	$5.49K	$2.53M	$2.53M
2631	Arcana Network XAR	$0.004645 ₿0.0000027	-3.58	$2.53M ₿0	$0.005353 ₿0.0000028	$0.003764 ₿0.0000026	$328.65K ₿67.02	$4.65M	$2.53M ₿0
2632	Nyla AI	$0.00253	0	$2.53M	$0	$0	$1.67M	$2.53M	$2.53M
2633	GensoKishi Metaverse MV	$0.006315 ₿0.00000057	-1.31	$2.52M ₿135.54	$0.006542 ₿0.00000059	$0.006268 ₿0.00000053	$1.02M ₿41.68	$2.53M ₿231.76	$2.52M ₿135.54
2634	Hatch HATCH	$0.08794	-0.50	$2.52M	$0.08926	$0.08581	$79.53K	$55.8M	$2.52M
2635	Universe Boss Coin UBC	$0.00252	-0.24	$2.52M	$0.00255	$0.002508	$297.82K	$2.52M	$2.52M
2636	Seedify NFT Space SNFTS	$0.0005002 ₿0.000000060	-0.48	$2.51M ₿281.06	$0.0005044 ₿0.000000061	$0.0004974 ₿0.000000059	$1.22 ₿0.35	$10.01M ₿1.2K	$2.51M ₿281.06
2637	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.9917	$513.26	$2.51M	$2.51M
2638	TRUST AI TRT	$0.6601 ₿0.00000046	46.92	$2.51M ₿0	$0.8945 ₿0.00000046	$0.43 ₿0.00000045	$80.14K ₿0	$13.86M ₿9.31	$2.51M ₿0
2639	SelfieDogCoin SELFIE	$0.002524	8.10	$2.51M	$0.002513	$0.002301	$93.1K	$2.51M	$2.51M
2640	LEA AI LEA	$0.002489	-0.14	$2.51M	$0.002633	$0.002415	$51.66K	$2.51M	$2.51M
2641	DexKit KIT	$0.2503 ₿0.0000055	0.99	$2.5M ₿16.71	$0.2511 ₿0.0000063	$0.2466 ₿0.0000054	$5.5 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2642	Crypto.com Bridged DAI (Cronos) DAI	$0.9969	0.08	$2.5M	$1.02	$0.9911	$3.38K	$2.5M	$2.5M
2643	Flash Liquidity Token FLP.1	$1.23	2.63	$2.5M	$1.23	$1.19	$3.67K	$2.5M	$2.5M
2644	Nitro NITRO	$0.000005929	11.95	$2.49M	$0.000006	$0.00000527	$447.14K	$2.49M	$2.49M
2645	Doge Eat Doge OMNOM	$0.000000007987 ₿0.0000000000029	-0.51	$2.48M ₿934.22	$0.000000008189 ₿0.0000000000033	$0.000000007813 ₿0.0000000000029	$60.75K ₿30.55	$7.99M ₿3.01K	$2.48M ₿934.22
2646	GRELF GRELF	$0.3718 ₿0.0000094	0.25	$2.48M ₿0	$0.3761 ₿0.000010	$0.3655 ₿0.0000090	$2.41K ₿0.3	$2.48M ₿62.65	$2.48M ₿0
2647	Populous PPT	$0.06836 ₿0.00000073	0.13	$2.47M ₿26.78	$0.06905 ₿0.00000096	$0.06716 ₿0.00000063	$44.12 ₿4.74	$3.64M ₿39.36	$2.47M ₿26.78
2648	Ratio1 R1	$2.65	31.22	$2.47M	$2.99	$1.94	$1.14M	$10.17M	$2.47M
2649	Colony Avalanche Index CAI	$68.1 ₿0.0039	2.55	$2.47M ₿39.46	$68.08 ₿0.0040	$65.44 ₿0.0038	$10.28K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2650	Dasha VVAIFU	$0.002481	3.68	$2.47M	$0.002486	$0.002268	$709.83K	$2.47M	$2.47M
2651	BRN Metaverse BRN	$0.09762 ₿0.0000095	-3.07	$2.47M ₿215.12	$0.1007 ₿0.000010	$0.09644 ₿0.0000091	$286.15K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2652	Gamium GMM	$0.00005031 ₿0.000000013	-3.72	$2.46M ₿606.37	$0.0000523 ₿0.000000014	$0.00004774 ₿0.000000013	$139.18K ₿6.51	$2.52M ₿619.01	$2.46M ₿606.37
2653	Giggles GIGGLES	$0.002466	32.91	$2.46M	$0.002488	$0.001855	$975.63K	$2.46M	$2.46M
2654	Merkle Trade MKL	$0.08676	-3.82	$2.46M	$0.09155	$0.08528	$4.95K	$8.68M	$2.46M
2655	Guacamole GUAC	$0.00000002509 ₿0.0000000000028	0.66	$2.46M ₿281.4	$0.00000002507 ₿0.0000000000034	$0.00000002444 ₿0.0000000000027	$22.09K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2656	Banana BANANA	$0.2893 ₿0.000029	-1.99	$2.46M ₿182.59	$0.3097 ₿0.000031	$0.2741 ₿0.000029	$5.92K ₿1.32	$3.77M ₿307.85	$2.46M ₿182.59
2657	HODL HODL	$0.0002816	0.60	$2.46M	$0.0002848	$0.0002735	$123.68K	$2.81M	$2.46M
2658	Arbus ARBUS	$0.004657	2.43	$2.41M	$0.004918	$0.004219	$676.25K	$4.66M	$2.41M
2659	GameSwift GSWIFT	$0.006359 ₿0.0000069	-1.42	$2.46M ₿386.81	$0.006504 ₿0.0000072	$0.006327 ₿0.0000068	$569.23K ₿12.38	$4.9M ₿9.62K	$2.46M ₿386.81
2660	Ego Ego EGO	$0.00448	5.20	$2.46M	$0.004484	$0.004198	$10.86K	$4.48M	$2.46M
2661	Infinite Games SN6	$2.04	-1.26	$2.45M	$2.12	$1.95	$168.64K	$2.45M	$2.45M
2662	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009792 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2663	Byte BYTE	$0.00000255 ₿0.00000000031	-3.19	$2.45M ₿306.89	$0.00000264 ₿0.00000000034	$0.000002349 ₿0.00000000031	$56.3K ₿5.06	$2.45M ₿306.89	$2.45M ₿306.89
2664	LiquidDriver LQDR	$0.2412 ₿0.000010	-0.87	$2.45M ₿43.69	$0.2487 ₿0.000010	$0.2411 ₿0.000010	$2.23K ₿0.42	$2.45M	$2.45M ₿43.69
2665	Stargaze STARS	$0.0009022 ₿0.00000043	1.35	$2.45M ₿1.09K	$0.0009058 ₿0.00000044	$0.0008866 ₿0.00000039	$21.46K ₿9.18	$2.7M ₿1.31K	$2.45M ₿1.09K
2666	Chain-key Ethereum CKETH	$2,437.74 ₿0.051	0.94	$2.45M ₿0	$2,472.28 ₿0.051	$2,396.72 ₿0.049	$4.12K ₿0.05	$2.45M	$2.45M ₿0
2667	Oxbull OXI	$0.2047	3.16	$2.45M	$0.2046	$0.1968	$64.32	$2.53M	$2.45M
2668	XCAD Network XCAD	$0.03132 ₿0.000014	-1.91	$2.45M ₿755.38	$0.0322 ₿0.000015	$0.03121 ₿0.000014	$845.88K ₿94.35	$6.23M ₿2.92K	$2.45M ₿755.38
2669	QBX QBX	$0.001773	-1.59	$2.45M	$0.001823	$0.001768	$59.03K	$2.45M	$2.45M
2670	Altair AIR	$0.006199 ₿0.00000050	-4.84	$2.44M ₿197.5	$0.006514 ₿0.00000050	$0.00582 ₿0.00000048	$68.48K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2671	Expand XZK	$0.005941	-6.56	$2.44M	$0.006422	$0.00545	$221.12K	$5.94M	$2.44M
2672	BunkerCoin BUNKER	$0.002441	-20.08	$2.44M	$0.003054	$0.002093	$2.25M	$2.44M	$2.44M
2673	LC SHIB LC	$0.002624	27.16	$2.44M	$0.002829	$0.002003	$357.12K	$2.6M	$2.44M
2674	SOEX SOEX	$0.01323	5.54	$2.44M	$0.01324	$0.01253	$28.4K	$10.59M	$2.44M
2675	Anita AI ANITA	$0.002438	5.04	$2.44M	$0.002447	$0.002293	$93.3K	$2.44M	$2.44M
2676	MOAI MOAI	$0.02432 ₿0.00000039	-0.96	$2.43M ₿0	$0.02512 ₿0.00000040	$0.02372 ₿0.00000035	$5.03K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2677	Solace $SOLACE	$0.004869	-3.00	$2.43M	$0.005214	$0.00467	$2.57M	$4.87M	$2.43M
2678	Turbos Finance TURBOS	$0.001302 ₿0.000000059	1.00	$2.43M ₿97.3	$0.001333 ₿0.000000062	$0.001276 ₿0.000000059	$55.04K ₿11.29	$4.82M ₿221.51	$2.43M ₿97.3
2679	Tevaera TEVA	$0.005144	-4.80	$2.42M	$0.005443	$0.005109	$972.14K	$20.58M	$2.42M
2680	Fren Pet FP	$0.3304 ₿0.00018	0.88	$2.42M ₿0	$0.3328 ₿0.00023	$0.3266 ₿0.00012	$4.02K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2681	Degen Arena DEGEN	$0.000000005753	83.80	$2.42M	$0.000000005968	$0.000000003057	$387.08K	$2.42M	$2.42M
2682	MAX MAX	$0.002417	-0.87	$2.42M	$0.00244	$0.002282	$1.61M	$2.42M	$2.42M
2683	Etherisc DIP	$0.006303 ₿0.00000035	-0.92	$2.42M ₿136.22	$0.006382 ₿0.00000036	$0.006184 ₿0.00000035	$216.98 ₿0.44	$6.3M ₿355.26	$2.42M ₿136.22
2684	Areon Network AREA	$0.02038 ₿0.0000017	-2.14	$2.41M ₿208.13	$0.02219 ₿0.0000017	$0.0193 ₿0.0000016	$8.81K ₿13.4	$5.1M ₿428.26	$2.41M ₿208.13
2685	Levana LVN	$0.003157 ₿0.0000017	-10.45	$2.41M ₿66.97	$0.003588 ₿0.0000017	$0.002998 ₿0.0000016	$2.21K ₿39.57	$3.16M ₿1.75K	$2.41M ₿66.97
2686	Ramses Exchange RAM	$0.0171 ₿0.0000022	7.29	$2.4M ₿123.89	$0.01742 ₿0.0000024	$0.01574 ₿0.0000020	$23.01K ₿8.09	$14.01M ₿1.05K	$2.4M ₿123.89
2687	Optim Finance O	$0.1367	1.05	$2.4M	$0.1372	$0.1326	$281	$3.42M	$2.4M
2688	Favolo FAV	$0.0002431	5.96	$2.43M	$0.0002441	$0.0002228	$126.38K	$2.43M	$2.43M
2689	Tidecoin TDC	$0.1289	-18.30	$2.39M	$0.1579	$0.1271	$1.11K	$2.39M	$2.39M
2690	Kaspy KASPY	$0.000007199	0.11	$2.39M	$0.0000076	$0.000007169	$58.07K	$2.39M	$2.39M
2691	Dvision Network DVI	$0.009668 ₿0.00000051	0.04	$2.39M ₿127.08	$0.009805 ₿0.00000053	$0.009659 ₿0.00000049	$79.73K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2692	TON Station MRSOON	$0.00003621	-2.37	$2.39M	$0.00003725	$0.00003604	$313.45K	$2.39M	$2.39M
2693	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.51	$2.39M	$1.01	$0.994	$3.33K	$2.39M	$2.39M
2694	PAWS PAWS	$0.00003774	7.71	$2.38M	$0.00003759	$0.00003485	$1.1M	$3.76M	$2.38M
2695	Lux Token LUX	$0.002381	16.95	$2.38M	$0.002407	$0.001824	$513.8K	$2.38M	$2.38M
2696	TOP Network TOP	$0.000161 ₿0.0000000040	-0.01*	$2.38M ₿16.57	$0.000161 ₿0.0000000041	$0.00016 ₿0.0000000038	$185.14K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2697	Cellana Finance CELL	$0.007444 ₿0.00000099	-4.64	$2.38M ₿0	$0.007813 ₿0.0000010	$0.00738 ₿0.00000098	$103.14K ₿14.39	$8.05M ₿1.02K	$2.38M ₿0
2698	Bread BREAD	$1.88	1.81	$2.37M	$1.89	$1.83	$1.99K	$2.37M	$2.37M
2699	Loky by Virtuals LOKY	$0.002568	-1.03	$2.37M	$0.002657	$0.002499	$11.97K	$2.56M	$2.37M
2700	SAG3.ai by Virtuals SAG3	$0.007807	2.42	$2.37M	$0.007711	$0.007221	$14.94K	$7.7M	$2.37M
2701	LogX Network LOGX	$0.009781	-1.34	$2.37M	$0.009918	$0.00975	$125.81K	$9.78M	$2.37M
2702	EDUM EDUM	$0.2074 ₿0.000014	0	$2.37M ₿30.81	$0.2074 ₿0.000014	$0.2073 ₿0.000014	$325.14 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	AGiXT AGIXT	$0.002326	0.69	$2.37M	$0.002349	$0.002219	$1.07M	$2.37M	$2.37M
2704	$COPPER $COPPER	$0.000000000024	57.68	$2.39M	$0.000000000024	$0.000000000014	$193.79K	$2.39M	$2.39M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}