หน้าผลลัพธ์ 27 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 27

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04985 ₿0.00000060	$0.04793 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	San Chan SAN	$0.002518	-9.49	$2.3M	$0.002861	$0.002401	$668.22K	$2.37M	$2.3M
2488	Send SEND	$0.007452	-0.38	$2.28M	$0.007481	$0.007379	$24.17K	$6.95M	$2.28M
2489	Azuro Protocol AZUR	$0.01154	0.73	$2.3M	$0.01162	$0.01123	$154.99K	$11.55M	$2.3M
2490	COFFEE COFE	$0.0002868	-3.28	$2.29M	$0.0003026	$0.0002831	$4.24K	$2.29M	$2.29M
2491	Gamer Arena GAU	$0.006798 ₿0.0000017	0.12	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006777 ₿0.0000016	$199.53K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2492	Electronic Gulden EFL	$0.1089 ₿0.0000024	0.19	$2.29M ₿51.7	$0.1359 ₿0.0000024	$0.1087 ₿0.0000024	$18.2 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2493	The Big Five BFT	$0.00002343 ₿0.0000000068	8.11	$2.28M ₿570.54	$0.00002347 ₿0.0000000082	$0.0000215 ₿0.0000000065	$81.76K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2494	Ctrl CTRL	$0.01111	-0.54	$2.28M	$0.01139	$0.01052	$1.09M	$2.67M	$2.28M
2495	Lumerin LMR	$0.003602 ₿0.0000010	-2.86	$2.27M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$37.16K ₿3.94	$3.6M ₿1.05K	$2.27M ₿638.35
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Iron Bank EURO IBEUR	$0.7596 ₿0.000015	-0.42	$2.28M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$1.96K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2497	Decentral Games DG	$0.002429 ₿0.00000057	-0.55	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$7.49 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2498	Zulu Network ZULU	$0.01572	-0.49	$2.27M	$0.01623	$0.01512	$224.51K	$15.72M	$2.27M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	The Balkan Dwarf $KEKEC	$0.00005811 ₿0.0000000020	-4.77	$2.3M ₿0	$0.00006425 ₿0.0000000023	$0.00005796 ₿0.0000000017	$518.23K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2500	Arcana Network XAR	$0.005549 ₿0.0000027	-0.66	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005532 ₿0.0000026	$113.76K ₿67.02	$5.55M	$2.27M ₿0
2501	ZBIT•BLUE•BITCOIN ZBIT	$0.1079 ₿0.000039	-7.66	$2.27M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$561.97 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2502	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2503	VLaunch VPAD	$0.004989 ₿0.00000064	-1.90	$2.26M ₿272.71	$0.005091 ₿0.00000064	$0.004989 ₿0.00000057	$72.87K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2504	DrPepe.ai BRYAN	$0.000000002539	-3.26	$2.26M	$0.000000002698	$0.000000002527	$1.15K	$2.26M	$2.26M
2505	Hapi HAPI	$3.08 ₿0.00037	-1.76	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$23.93K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2506	Serenity SERSH	$0.06815 ₿0.0000090	-4.42	$2.26M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$759.23K ₿105.58	$6.76M ₿899.69	$2.26M ₿39.65
2507	Anchor Protocol ANC	$0.006438 ₿0.00000028	-1.76	$2.25M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$58.6K ₿2.18	$6.43M ₿282.54	$2.25M ₿99
2508	GET Protocol GET	$0.473 ₿0.000042	-6.55	$2.25M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$828.08 ₿3.44	$10.85M ₿967.58	$2.25M ₿514.19
2509	Cortensor COR	$0.004454	3.79	$2.25M	$0.00458	$0.004267	$5.17K	$4.45M	$2.25M
2510	Decimated DIO	$0.004134 ₿0.00000053	0.58	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$224.02K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2511	ynBNB MAX YNBNBX	$598.01	-0.33	$2.24M	$605.88	$597.3	$3.78	$2.24M	$2.24M
2512	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.73	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$61.37K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2513	Solchat CHAT	$0.2485 ₿0.000092	-2.32	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$32.06K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
2514	Solana ID SOLID	$0.005358	0.85	$2.23M	$0.005579	$0.005229	$8.2K	$5.36M	$2.23M
2515	Witnet WIT	$0.001672 ₿0.00000013	-2.25	$2.23M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$880.5 ₿3.35	$4.18M ₿331.93	$2.23M ₿176.97
2516	Wrapped QOM WQOM	$0.00000001792	-2.54	$2.23M	$0.00000001848	$0.00000001789	$11.83K	$10.75M	$2.23M
2517	Pantheon EON	$0.02224	-18.62	$2.22M	$0.02772	$0.02217	$15.42K	$2.22M	$2.22M
2518	Data Lake LAKE	$0.001486 ₿0.00000033	0.15	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001473 ₿0.00000032	$956.16 ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2519	Epik Prime EPIK	$0.001822 ₿0.00000020	-1.88	$2.22M ₿216.08	$0.001974 ₿0.00000020	$0.001807 ₿0.00000020	$180.26K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2520	Pikamoon PIKA	$0.0001243 ₿0.000000027	4.88	$2.22M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.31K ₿8.73	$5.81M ₿1.36K	$2.22M ₿0
2521	DucatusX DUCX	$0.007969 ₿0.000000086	-0.01	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007941 ₿0.000000082	$35.31K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2522	AI Shell NOVA NOVA	$0.002213	-8.70	$2.22M	$0.002473	$0.002193	$7.12K	$2.22M	$2.22M
2523	OPCAT OPCAT	$0.1051	-5.90	$2.21M	$0.1142	$0.1028	$11.58K	$2.21M	$2.21M
2524	Locked Money LMY	$0.003432	0.29	$2.21M	$0.003518	$0.003399	$30.07K	$34.13M	$2.21M
2525	Wrapped MistCoin WMC	$4.83 ₿0.00036	4.47	$2.21M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.85K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2526	Holdcoin HOLD	$0.0002202	0.06	$2.2M	$0.0002275	$0.0002117	$183.72K	$2.2M	$2.2M
2527	23 Turtles AI23T	$0.002207	-3.20	$2.2M	$0.002313	$0.002182	$31.67K	$2.2M	$2.2M
2528	TLX TLX	$0.03766	4.80	$2.2M	$0.03835	$0.0357	$197.15	$2.64M	$2.2M
2529	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2530	Treecle TRCL	$0.002202 ₿0.000000023	26.27	$2.2M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$31.03K ₿0.89	$2.2M ₿23.73	$2.2M ₿23.73
2531	ADO Protocol ADO	$0.005486 ₿0.00000010	-5.75	$2.19M ₿0	$0.005821 ₿0.00000010	$0.005479 ₿0.00000010	$1.83K ₿0	$5.27M ₿40.77	$2.19M ₿0
2532	USDbr USDBR	$1	0.23	$2.19M	$1	$0.9963	$207.15K	$2.19M	$2.19M
2533	Terminus TERMINUS	$0.02188	-8.72	$2.19M	$0.0245	$0.02185	$844.15K	$2.19M	$2.19M
2534	Tierion TNT	$0.005092 ₿0.000000093	0.67	$2.18M ₿39.98	$0.005096 ₿0.000000094	$0.00505 ₿0.000000091	$0.01 ₿0	$5.1M ₿93.3	$2.18M ₿39.98
2535	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2536	Metronome MET	$0.2521 ₿0.000022	-2.21	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.18K ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2537	Suiswap SSWP	$0.0002177 ₿0.000000018	-1.95	$2.18M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$482.35K ₿10.13	$2.18M ₿187	$2.18M ₿187
2538	Virtua TVK	$0.02495 ₿0.0000031	0.38	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.96M ₿3.83K	$2.17M ₿565.82
2539	TPRO Network TPRO	$0.001901 ₿0.00000030	0.12	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001889 ₿0.00000031	$27.98K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2540	Wrapped AyeAyeCoin WAAC	$0.3614	0.08	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2541	Ramen RAMEN	$0.1612	-6.30	$2.17M	$0.1763	$0.1601	$9.94K	$15.86M	$2.17M
2542	Wisdomise AI WSDM	$0.004439	0.72	$2.16M	$0.004455	$0.004387	$707.74K	$4.44M	$2.16M
2543	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2544	Wrapped SUI (Universal) USUI	$2.2	-1.70	$2.15M	$2.3	$2.17	$553.73K	$2.15M	$2.15M
2545	Spice SFI	$26.82 ₿0.00048	-1.33	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.7K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2546	ioUSDT IOUSDT	$1.04 ₿0.000014	6.22	$2.15M ₿0	$1.04 ₿0.000014	$0.9589 ₿0.000014	$17.17K ₿4.37	$2.15M ₿30.47	$2.15M ₿0
2547	Bitcicoin BITCI	$0.0002533 ₿0.000000021	2.94	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.65K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2548	Tidecoin TDC	$0.1159	3.58	$2.14M	$0.1236	$0.1108	$268.48	$2.14M	$2.14M
2549	Andy ANDY	$0.002142 ₿0.00000035	12.09	$2.14M ₿0	$0.002271 ₿0.00000040	$0.001901 ₿0.00000017	$38.2K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
2550	MindAI MDAI	$2.31 ₿0.00015	-1.33	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.16K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2551	DISTRIBUTE DISTRIBUTE	$0.002181	-18.90	$2.13M	$0.002775	$0.001732	$130.44K	$2.13M	$2.13M
2552	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.07	$2.13M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$145.23K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2553	Morph L2 Bridged USDT (Morph L2) USDT	$0.9998	0.01	$2.13M	$1.01	$0.992	$49.37K	$2.13M	$2.13M
2554	Rainbow Bridged DAI (Near Protocol) DAI	$0.997	1.90	$2.12M	$1.02	$0.9742	$4.35K	$2.12M	$2.12M
2555	Balance Tokens BALN	$0.08088 ₿0.0000028	-1.11	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.53K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2556	Restaked sAVAX RSAVAX	$21.44	0.21	$2.12M	$21.96	$21.29	$7.44K	$2.12M	$2.12M
2557	Vapor VAPOR	$0.002118	-1.38	$2.12M	$0.002178	$0.002112	$10.06K	$2.12M	$2.12M
2558	Rifampicin $RIF	$0.002116	8.69	$2.12M	$0.002728	$0.001934	$11.88M	$2.12M	$2.12M
2559	Settled EthXY Token SEXY	$0.02116 ₿0.000022	-12.15	$2.12M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$26.6K ₿5.74	$2.12M	$2.12M ₿0
2560	VOI Network VOI	$0.001118	-6.19	$2.12M	$0.001192	$0.001081	$17.25K	$11.19M	$2.12M
2561	KEKE Terminal KEKE	$0.002114	-1.88	$2.12M	$0.002174	$0.002043	$11.51K	$2.12M	$2.12M
2562	Revain REV	$0.000025 ₿0.0000000018	43.69	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2563	Moonsama SAMA	$0.002834 ₿0.00000025	-2.75	$2.11M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.19K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2564	Friend.tech FRIEND	$0.02225	1.09	$2.11M	$0.02296	$0.0219	$191.69	$2.11M	$2.11M
2565	MarsDAO MDAO	$0.02688 ₿0.0000025	3.70	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.0259 ₿0.0000023	$61.05K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2566	Marso.Tech MARSO	$0.0002003	0	$2.11M	$0	$0	$19.49	$2.82M	$2.11M
2567	ChAtoshI CHATOSHI	$0.00211	0.45	$2.11M	$0.002151	$0.002078	$3.76K	$2.11M	$2.11M
2568	AI Network AIN	$0.007814 ₿0.00000054	0.45	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.76K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2569	FAYA FAYA	$0.0000001973 ₿0.0000000000032	-0.26	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001969 ₿0.0000000000030	$21.37K ₿0.85	$19.74M ₿328.74	$2.1M ₿33.8
2570	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2571	XO Protocol XOXO	$0.009092	0.71	$2.1M	$0.01017	$0.008909	$733.38K	$18.18M	$2.1M
2572	Okayeg OKAYEG	$0.000004979	6.41	$2.1M	$0.00000513	$0.00000465	$23.62K	$2.1M	$2.1M
2573	Real World AI RWA	$0.002168	-11.15	$2.09M	$0.002455	$0.001334	$24.71K	$2.09M	$2.09M
2574	Swan Chain SWAN	$0.02055	-2.10	$2.09M	$0.02314	$0.01888	$173.62K	$20.45M	$2.09M
2575	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Refund RFD	$0.000002089 ₿0.00000000010	3.81	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000001999 ₿0.00000000010	$122.69K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2577	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.43	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$3.46K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2578	MasterDEX MDEX	$0.007089	-0.18	$2.09M	$0.007106	$0.007064	$12.78	$2.13M	$2.09M
2579	Mint Blockchain MINT	$0.01202	9.55	$2.09M	$0.01348	$0.01058	$808.77K	$12.05M	$2.09M
2580	Urolithin A $URO	$0.002089	3.84	$2.08M	$0.002482	$0.001977	$7.08M	$2.08M	$2.08M
2581	ONINO ONI	$0.05277 ₿0.0000053	-4.28	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.13K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2582	DOGC DOGC	$0.0000208	-2.26	$2.08M	$0.00002303	$0.00002046	$54.36K	$2.08M	$2.08M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}