Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Spectra SPECTRA	$0.002977 ₿0.000000045	7.44	$1.4M ₿21.6	$0.003008 ₿0.000000045	$0.002678 ₿0.000000040	$2.69K ₿0.04	$2.18M ₿33.66	$1.4M ₿21.6
2604	Department Of Government Efficiency DOGE	$0.001421 ₿0.000000022	-3.89	$1.4M ₿21.63	$0.001516 ₿0.000000022	$0.001388 ₿0.000000021	$6.02M ₿91.17	$1.4M ₿21.63	$1.4M ₿21.63
2605	TensorUSD SN113	$1.23 ₿0.000019	-1.31	$1.4M ₿21.64	$1.32 ₿0.000019	$1.2 ₿0.000018	$120.05K ₿1.87	$1.4M ₿21.64	$1.4M ₿21.64
2606	MAGA TRUMP	$0.03033 ₿0.00000047	-5.51	$1.39M ₿21.5	$0.0321 ₿0.00000048	$0.03021 ₿0.00000045	$675.47K ₿9.82	$1.39M ₿21.5	$1.39M ₿21.5
2607	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2608	Inter Stable Token IST	$0.9865 ₿0.000015	0.86	$1.39M ₿21.43	$1.12 ₿0.000016	$0.9706 ₿0.000014	$4.55K ₿0.07	$1.39M ₿21.43	$1.39M ₿21.43
2609	Radiant RXD	$0.00008694 ₿0.0000000013	-3.49	$1.39M ₿21.31	$0.00009008 ₿0.0000000013	$0.0000853 ₿0.0000000013	$64.46K ₿0.99	$1.39M ₿21.31	$1.39M ₿21.31
2610	Dagger XDAG	$0.001058 ₿0.000000016	0.15	$1.38M ₿20.91	$0.001057 ₿0.000000015	$0.001022 ₿0.000000015	$292.3K ₿4.55	$1.53M ₿23.14	$1.38M ₿20.91
2611	Dynamic Crypto Index DCI	$9,212.39 ₿0.14	-0.36	$1.38M ₿21.38	$9,398.33 ₿0.14	$9,140.38 ₿0.13	$3.04K ₿0.05	$1.38M ₿21.38	$1.38M ₿21.38
2612	Areum AREA	$0.01169 ₿0.00000018	-4.09	$1.38M ₿21.19	$0.01223 ₿0.00000018	$0.01141 ₿0.00000017	$461.29 ₿0.01	$2.87M ₿44.12	$1.38M ₿21.19
2613	Divi DIVI	$0.0002944 ₿0.0000000044	-3.22	$1.38M ₿20.95	$0.0003051 ₿0.0000000045	$0.0002936 ₿0.0000000044	$9.09 ₿0	$1.38M ₿20.95	$1.38M ₿20.95
2614	EDOM EDOM	$0.0001954 ₿0.0000000030	-0.77	$1.38M ₿21.19	$0.0002064 ₿0.0000000031	$0.000194 ₿0.0000000028	$33.35K ₿0.51	$1.95M ₿30.1	$1.38M ₿21.19
2615	King Protocol KING	$193.35 ₿0.0029	-1.12	$1.37M ₿21.21	$203.38 ₿0.0030	$189.14 ₿0.0028	$954.32 ₿0.01	$1.37M ₿21.21	$1.37M ₿21.21
2616	SIRE SIRE	$0.06535 ₿0.0000010	-7.29	$1.37M ₿21.16	$0.07051 ₿0.0000010	$0.06466 ₿0.00000096	$9.33K ₿0.14	$1.37M ₿21.16	$1.37M ₿21.16
2617	Cere Network CERE	$0.0002064 ₿0.0000000031	-0.25	$1.37M ₿21.15	$0.0002128 ₿0.0000000031	$0.0002049 ₿0.0000000030	$73.99K ₿1.14	$2.07M ₿31.87	$1.37M ₿21.15
2618	Flash Liquidity Token FLP.1	$0.7997 ₿0.000010	0	$1.37M ₿17.77	$0	$0	$5.8 ₿0	$1.28M ₿16.59	$1.37M ₿17.77
2619	Libra LIBRA	$0.005299 ₿0.000000089	-5.93	$1.37M ₿22.94	$0.005976 ₿0.000000089	$0.005232 ₿0.000000079	$95.11 ₿0	$5.34M ₿89.46	$1.37M ₿22.94
2620	Streamflow STREAM	$0.006563 ₿0.00000010	-0.94	$1.37M ₿21.05	$0.006716 ₿0.00000010	$0.006525 ₿0.000000097	$108.69K ₿2.1	$6.57M ₿101.18	$1.37M ₿21.05
2621	RSIC•GENESIS•RUNE RSIC	$0.00006509 ₿0.0000000010	2.65	$1.37M ₿21.11	$0.00007616 ₿0.0000000011	$0.00006317 ₿0.00000000095	$550.2 ₿0.01	$1.37M ₿21.11	$1.37M ₿21.11
2622	HashAI HASHAI	$0.00001612 ₿0.00000000024	-2.21	$1.37M ₿21.06	$0.0000165 ₿0.00000000024	$0.00001597 ₿0.00000000024	$80.57K ₿1.24	$1.44M ₿22.17	$1.37M ₿21.06
2623	MyStandard MYST	$0.006344 ₿0.000000098	-2.05	$1.37M ₿21.13	$0.007117 ₿0.00000010	$0.006237 ₿0.000000095	$2.9K ₿0.04	$6.32M ₿97.78	$1.37M ₿21.13
2624	Based Pepe PEPE	$0.00000000325 ₿0.000000000000050	-5.10	$1.37M ₿21.15	$0.000000003464 ₿0.000000000000052	$0.000000003135 ₿0.000000000000047	$8.66K ₿0.13	$1.37M ₿21.15	$1.37M ₿21.15
2625	Troll Face TROLL	$0.000000000679 ₿0.000000000000010	-2.38	$1.36M ₿20.85	$0.000000000705 ₿0.000000000000010	$0.000000000677 ₿0.000000000000010	$2.28 ₿0	$1.36M ₿20.85	$1.36M ₿20.85
2626	Boeing (Ondo Tokenized Stock) BAON	$211 ₿0.0032	-2.61	$1.36M ₿20.94	$218.06 ₿0.0032	$210.23 ₿0.0032	$701.67K ₿11.09	$1.36M ₿20.94	$1.36M ₿20.94
2627	Camelot Token GRAIL	$53.57 ₿0.00082	-1.79	$1.36M ₿21.05	$54.99 ₿0.00083	$53.16 ₿0.00080	$5.56K ₿0.09	$4.86M ₿75.18	$1.36M ₿21.05
2628	GoChain GO	$0.001007 ₿0.000000015	-1.44	$1.36M ₿20.9	$0.001021 ₿0.000000015	$0.001005 ₿0.000000015	$53.93 ₿0	$1.37M ₿20.99	$1.36M ₿20.9
2629	Bficoin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2630	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.38 ₿0.000036	-5.47	$1.36M ₿21.02	$2.54 ₿0.000038	$2.25 ₿0.000034	$8.92K ₿0.15	$1.36M ₿21.02	$1.36M ₿21.02
2631	Moltbook MOLT	$0.00001358 ₿0.00000000020	-2.16	$1.36M ₿20.91	$0.00001405 ₿0.00000000021	$0.0000134 ₿0.00000000020	$856.67K ₿13.3	$1.36M ₿20.91	$1.36M ₿20.91
2632	Rave KRAV	$0.001589 ₿0.000000023	0.92	$1.36M ₿20.2	$0.001593 ₿0.000000023	$0.001544 ₿0.000000023	$1.42 ₿0	$1.36M ₿20.2	$1.36M ₿20.2
2633	Salesforce (Ondo Tokenized Stock) CRMON	$190.14 ₿0.0029	-5.62	$1.36M ₿20.97	$202.71 ₿0.0030	$188.94 ₿0.0028	$879.58K ₿13.82	$1.36M ₿20.92	$1.36M ₿20.97
2634	Laqira Protocol LQR	$0.01524 ₿0.00000023	-1.11	$1.35M ₿20.89	$0.01574 ₿0.00000023	$0.01523 ₿0.00000022	$297.33K ₿4.58	$38.16M ₿589.31	$1.35M ₿20.89
2635	MemeFi MEMEFI	$0.0001355 ₿0.0000000020	1.77	$1.35M ₿20.83	$0.0001391 ₿0.0000000020	$0.0001298 ₿0.0000000019	$714.97K ₿11.08	$1.35M ₿20.83	$1.35M ₿20.83
2636	OPEN GPU OGPU	$0.06858 ₿0.0000010	-14.12	$1.35M ₿20.85	$0.07986 ₿0.0000012	$0.06436 ₿0.00000098	$95.84K ₿1.48	$1.44M ₿22.22	$1.35M ₿20.85
2637	Pepes Dog ZEUS	$0.0000000032 ₿0.000000000000049	-0.27	$1.35M ₿20.76	$0.000000003401 ₿0.000000000000051	$0.000000003046 ₿0.000000000000045	$1.37M ₿20.85	$1.35M ₿20.76	$1.35M ₿20.76
2638	Midas mBTC MBTC	$66,572 ₿1.032	-2.08	$1.34M ₿20.8	$69,445 ₿1.032	$66,910 ₿1.032	$5.93 ₿0	$1.34M ₿20.8	$1.34M ₿20.8
2639	Regent Coin REGENT	$0.4797 ₿0.0000071	-3.51	$1.34M ₿20.5	$0.4971 ₿0.0000074	$0.413 ₿0.0000061	$1.02M ₿15.15	$1.35M ₿20.68	$1.34M ₿20.5
2640	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2641	Saros SAROS	$0.0005102 ₿0.0000000078	-0.43	$1.34M ₿20.62	$0.0005142 ₿0.0000000078	$0.0005069 ₿0.0000000075	$1.34M ₿21.19	$5.1M ₿78.55	$1.34M ₿20.62
2642	ValleyDAO GROW	$0.1158 ₿0.0000017	-0.69	$1.34M ₿20.69	$0.1241 ₿0.0000018	$0.111 ₿0.0000016	$1.15K ₿0.02	$3.49M ₿53.92	$1.34M ₿20.69
2643	LeverUp USD LVUSD	$0.9917 ₿0.000015	-0.17	$1.34M ₿20.56	$0.9985 ₿0.000015	$0.9915 ₿0.000014	$2.98K ₿0.05	$1.34M ₿20.56	$1.34M ₿20.56
2644	KRWQ KRWQ	$0.0006838 ₿0.000000010	-0.02	$1.33M ₿20.57	$0.0006848 ₿0.000000010	$0.0006837 ₿0.000000010	$71.12K ₿1.1	$1.33M ₿20.57	$1.33M ₿20.57
2645	Virtue USD VUSD	$0.988 ₿0.000015	-0.37	$1.33M ₿20.76	$1.01 ₿0.000015	$0.9816 ₿0.000014	$64.86K ₿1.07	$1.33M ₿20.76	$1.33M ₿20.76
2646	Blox MYRC MYRC	$0.2505 ₿0.0000038	-0.41	$1.33M ₿20.53	$0.2521 ₿0.0000038	$0.2495 ₿0.0000037	$21.67K ₿0.33	$1.33M ₿20.53	$1.33M ₿20.53
2647	IceCream AI ICECREAM	$0.001331 ₿0.000000020	-2.84	$1.33M ₿20.53	$0.001371 ₿0.000000020	$0.001315 ₿0.000000019	$11.51K ₿0.18	$1.33M ₿20.53	$1.33M ₿20.53
2648	AST SpaceMobile (Ondo Tokenized) ASTSON	$104.9 ₿0.0016	-9.82	$1.33M ₿20.52	$117.5 ₿0.0017	$104.9 ₿0.0016	$214.38K ₿3.32	$1.33M ₿20.52	$1.33M ₿20.52
2649	San Chan SAN	$0.001416 ₿0.000000022	-7.11	$1.33M ₿20.69	$0.001651 ₿0.000000024	$0.001423 ₿0.000000021	$5.14K ₿0.08	$1.42M ₿22.04	$1.33M ₿20.69
2650	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,056.39 ₿0.016	-2.44	$1.33M ₿20.5	$1,083.01 ₿0.016	$1,047.78 ₿0.015	$59.4K ₿0.92	$1.33M ₿20.5	$1.33M ₿20.5
2651	Wadoozie WADZ	$0.001659 ₿0.000000025	-23.09	$1.33M ₿20.66	$0.002242 ₿0.000000033	$0.001601 ₿0.000000024	$114.28K ₿1.74	$1.66M ₿25.82	$1.33M ₿20.66
2652	Milo Inu MILO	$0.000000001923 ₿0.000000000000029	-1.39	$1.33M ₿20.54	$0.000000001967 ₿0.000000000000029	$0.00000000188 ₿0.000000000000028	$3.35K ₿0.05	$1.33M ₿20.54	$1.33M ₿20.54
2653	Nike (Ondo Tokenized Stock) NKEON	$44.39 ₿0.00068	-0.28	$1.33M ₿20.45	$44.66 ₿0.00068	$44.03 ₿0.00066	$283.42K ₿4.54	$1.33M ₿20.44	$1.33M ₿20.45
2654	SavePlanetEarth SPE	$0.002241 ₿0.000000034	-1.95	$1.32M ₿20.4	$0.002318 ₿0.000000034	$0.002186 ₿0.000000033	$6.47K ₿0.1	$1.32M ₿20.4	$1.32M ₿20.4
2655	maxxing MAXXING	$0.001262 ₿0.000000020	-11.19	$1.32M ₿20.03	$0.001526 ₿0.000000022	$0.001263 ₿0.000000019	$573.43K ₿8.93	$1.32M ₿20.03	$1.32M ₿20.03
2656	Skill Stacker STKR	$0.001341 ₿0.000000020	-3.19	$1.32M ₿20.57	$0.001421 ₿0.000000021	$0.001331 ₿0.000000020	$1.59K ₿0.02	$1.32M ₿20.57	$1.32M ₿20.57
2657	xPACK XPACK	$0.009746 ₿0.00000013	0	$1.32M ₿18.62	$0.009746 ₿0.00000013	$0.009746 ₿0.00000013	$0 ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2658	Phantasma SOUL	$0.009711 ₿0.00000014	-2.64	$1.32M ₿20.33	$0.01001 ₿0.00000015	$0.009442 ₿0.00000014	$317.98K ₿4.85	$1.32M ₿20.33	$1.32M ₿20.33
2659	Unchain X UNX	$0.002671 ₿0.000000041	-3.51	$1.32M ₿20.27	$0.002777 ₿0.000000042	$0.002653 ₿0.000000039	$171.21K ₿2.64	$26.39M ₿405.99	$1.32M ₿20.27
2660	UpRock UPT	$0.005982 ₿0.000000092	-0.65	$1.31M ₿20.28	$0.00609 ₿0.000000092	$0.00597 ₿0.000000089	$219.23K ₿3.38	$5.84M ₿90.22	$1.31M ₿20.28
2661	Verasity VRA	$0.00001533 ₿0.00000000023	4.30	$1.31M ₿20.22	$0.00001567 ₿0.00000000023	$0.00001464 ₿0.00000000021	$183.42K ₿2.84	$3.41M ₿52.56	$1.31M ₿20.22
2662	UWON UWON	$0.1319 ₿0.0000020	6.06	$1.31M ₿20.65	$0.1427 ₿0.0000021	$0.1212 ₿0.0000018	$406.73 ₿0.01	$1.31M ₿20.65	$1.31M ₿20.65
2663	RocketX Exchange RVF	$0.01587 ₿0.00000024	-3.22	$1.31M ₿20.25	$0.01641 ₿0.00000024	$0.0157 ₿0.00000024	$5.55K ₿0.09	$1.31M ₿20.25	$1.31M ₿20.25
2664	JD.com (Ondo Tokenized Stock) JDON	$30.45 ₿0.00046	-2.36	$1.31M ₿20.17	$31.32 ₿0.00047	$30.28 ₿0.00045	$70.09K ₿1.08	$1.31M ₿20.17	$1.31M ₿20.17
2665	Degree Crypto DCT	$1.8 ₿0.000027	-0.43	$1.31M ₿20.15	$2.04 ₿0.000031	$1.76 ₿0.000026	$250.11 ₿0	$1.31M ₿20.15	$1.31M ₿20.15
2666	Flurry Finance FLURRY	$0.0001629 ₿0.0000000025	3.40	$1.31M ₿20.15	$0.000163 ₿0.0000000025	$0.0001555 ₿0.0000000023	$11.69K ₿0.18	$1.63M ₿25.08	$1.31M ₿20.15
2667	Phoenic Token PNIC	$0.002642 ₿0.000000040	1.81	$1.31M ₿20.07	$0.002661 ₿0.000000040	$0.002533 ₿0.000000037	$123.89K ₿1.9	$14.68M ₿225.43	$1.31M ₿20.07
2668	xExchange MEX	$0.00000032 ₿0.0000000000049	2.54	$1.31M ₿20.2	$0.0000003229 ₿0.0000000000049	$0.0000003067 ₿0.0000000000046	$6.96K ₿0.11	$1.31M ₿20.2	$1.31M ₿20.2
2669	Wrapped gBera WGBERA	$0.2891 ₿0.0000044	0.36	$1.3M ₿20.24	$0.3029 ₿0.0000045	$0.2815 ₿0.0000042	$52.84K ₿0.9	$1.3M ₿20.24	$1.3M ₿20.24
2670	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2671	Roco Finance ROCO	$0.01408 ₿0.00000021	-4.55	$1.3M ₿20.16	$0.01502 ₿0.00000022	$0.01284 ₿0.00000019	$431.69 ₿0.01	$1.41M ₿21.81	$1.3M ₿20.16
2672	UnitedHealth (Ondo Tokenized Stock) UNHON	$382.96 ₿0.0059	0.23	$1.3M ₿20.08	$391.68 ₿0.0059	$382.04 ₿0.0056	$1.19M ₿18.48	$1.3M ₿20.08	$1.3M ₿20.08
2673	Dogz DOGZ	$0.00001302 ₿0.00000000018	0	$1.3M ₿18.18	$0	$0	$11.03 ₿0	$1.3M ₿18.18	$1.3M ₿18.18
2674	Ping PING	$0.001301 ₿0.000000020	1.20	$1.3M ₿20.09	$0.001309 ₿0.000000020	$0.001255 ₿0.000000018	$2.62M ₿5.07	$1.3M ₿20.09	$1.3M ₿20.09
2675	Verse VERSE	$0.00002606 ₿0.00000000040	-1.71	$1.3M ₿20.02	$0.00002667 ₿0.00000000040	$0.00002557 ₿0.00000000039	$9.41K ₿0.15	$5.07M ₿78.15	$1.3M ₿20.02
2676	Juno Agent JUNO	$0.00001311 ₿0.00000000020	10.30	$1.3M ₿20.43	$0.00001359 ₿0.00000000020	$0.0000118 ₿0.00000000017	$33.48K ₿0.54	$1.3M ₿20.43	$1.3M ₿20.43
2677	MOE MOE	$0.007472 ₿0.00000011	-4.50	$1.3M ₿20.01	$0.007852 ₿0.00000011	$0.007416 ₿0.00000011	$1.37K ₿0.02	$3.23M ₿49.89	$1.3M ₿20.01
2678	Hipo Governance Token HPO	$0.001661 ₿0.000000025	-30.94	$1.29M ₿19.89	$0.002539 ₿0.000000040	$0.00159 ₿0.000000024	$524.12 ₿0.01	$1.62M ₿25.01	$1.29M ₿19.89
2679	AUTONOMOPOLY AUTONO	$0.00001291 ₿0.00000000019	7.32	$1.29M ₿19.86	$0.00001291 ₿0.00000000019	$0.00001128 ₿0.00000000016	$154.39K ₿2.43	$1.29M ₿19.86	$1.29M ₿19.86
2680	Avo AVO	$0.00129 ₿0.000000020	-17.45	$1.29M ₿20.57	$0.001588 ₿0.000000023	$0.001288 ₿0.000000019	$284.15K ₿4.49	$1.29M ₿20.57	$1.29M ₿20.57
2681	Alpha City AMETA	$0.0001289 ₿0.0000000019	8.94	$1.29M ₿19.91	$0.0001494 ₿0.0000000022	$0.0001123 ₿0.0000000016	$14.54K ₿0.22	$1.29M ₿19.91	$1.29M ₿19.91
2682	1000x by Virtuals 1000X	$0.001299 ₿0.000000020	3.76	$1.29M ₿19.96	$0.001331 ₿0.000000020	$0.001219 ₿0.000000018	$2.88K ₿0.04	$1.29M ₿19.96	$1.29M ₿19.96
2683	Berkshire Hathaway xStock BRK.BX	$477.93 ₿0.0073	1.43	$1.29M ₿19.87	$479.22 ₿0.0073	$470.94 ₿0.0069	$3.29K ₿0.05	$79.36M ₿1.22K	$1.29M ₿19.87
2684	AI Factory SN80	$0.9071 ₿0.000014	16.12	$1.28M ₿19.91	$1.03 ₿0.000015	$0.7614 ₿0.000011	$229.55K ₿3.55	$1.28M ₿19.91	$1.28M ₿19.91
2685	Wallitelli WALLI	$0.001286 ₿0.000000019	-36.73	$1.29M ₿19.99	$0.00205 ₿0.000000031	$0.00108 ₿0.000000016	$197.56K ₿3.06	$1.29M ₿19.99	$1.29M ₿19.99
2686	Cycle Network CYC	$0.008459 ₿0.00000013	-4.88	$1.29M ₿19.82	$0.00891 ₿0.00000013	$0.008447 ₿0.00000012	$425.12K ₿6.56	$8.46M ₿130.37	$1.29M ₿19.82
2687	wanBTC WANBTC	$64,752 ₿0.99	-2.58	$1.27M ₿19.96	$67,506 ₿1.012	$63,751 ₿0.97	$63.27K ₿0.96	$1.27M ₿19.96	$1.27M ₿19.96
2688	BioLLM BIOLLM	$0.00128 ₿0.000000019	0.08	$1.28M ₿19.85	$0.001719 ₿0.000000026	$0.001248 ₿0.000000018	$96.68K ₿1.52	$1.28M ₿19.85	$1.28M ₿19.85
2689	Alien Base ALB	$0.005507 ₿0.000000085	7.23	$1.28M ₿19.68	$0.005521 ₿0.000000084	$0.005035 ₿0.000000076	$14K ₿0.22	$2.55M ₿39.31	$1.28M ₿19.68
2690	ADAMANT Messenger ADM	$0.01111 ₿0.00000017	-0.20	$1.27M ₿19.6	$0.01121 ₿0.00000017	$0.01111 ₿0.00000016	$119.75K ₿1.86	$1.27M ₿19.6	$1.27M ₿19.6
2691	ClawBank $CLAWBANK	$0.00001271 ₿0.00000000019	-11.68	$1.27M ₿19.58	$0.0000159 ₿0.00000000023	$0.00001208 ₿0.00000000018	$263.44K ₿4.16	$1.27M ₿19.58	$1.27M ₿19.58
2692	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.94 ₿0.000091	-0.09	$1.27M ₿19.51	$5.94 ₿0.000091	$5.94 ₿0.000088	$582.38 ₿0.01	$1.27M ₿19.51	$1.27M ₿19.51
2693	Dream Machine Token DMT	$1.42 ₿0.000021	-0.81	$1.27M ₿19.64	$1.49 ₿0.000022	$1.42 ₿0.000021	$4.4K ₿0.07	$1.41M ₿21.82	$1.27M ₿19.64
2694	MUTE SWAP by Virtuals MUTE	$0.003179 ₿0.000000049	9.52	$1.27M ₿19.66	$0.003498 ₿0.000000052	$0.002754 ₿0.000000041	$31.25K ₿0.48	$3.17M ₿49.14	$1.27M ₿19.66
2695	GBOY GBOY	$0.001533 ₿0.000000023	0.15	$1.27M ₿19.49	$0.001578 ₿0.000000023	$0.001523 ₿0.000000022	$4.72K ₿0.07	$1.54M ₿23.55	$1.27M ₿19.49
2696	Tharwa USD THUSD	$0.9975 ₿0.000014	0	$1.27M ₿17.9	$0	$0	$7.13K ₿0.1	$3.62M ₿51.14	$1.27M ₿17.9
2697	Ember Earn EEARN	$1.01 ₿0.000015	-1.21	$1.27M ₿19.52	$1.03 ₿0.000015	$1.01 ₿0.000015	$158.5 ₿0	$1.27M ₿19.52	$1.27M ₿19.52
2698	uP Token UP	$0.06035 ₿0.00000093	-2.34	$1.27M ₿19.64	$0.06485 ₿0.00000096	$0.05985 ₿0.00000089	$9.19K ₿0.14	$1.27M ₿19.64	$1.27M ₿19.64
2699	ParaSwap PSP	$0.001162 ₿0.000000017	-1.93	$1.27M ₿19.54	$0.001196 ₿0.000000018	$0.001146 ₿0.000000017	$90.84 ₿0	$1.13M ₿17.41	$1.27M ₿19.54
2700	Moonwalk Fitness MF	$0.006779 ₿0.00000010	-3.96	$1.27M ₿19.58	$0.007077 ₿0.00000010	$0.00677 ₿0.00000010	$73.88K ₿1.14	$6.79M ₿104.85	$1.27M ₿19.58
2701	Refund RFD	$0.000001269 ₿0.000000000019	-2.94	$1.27M ₿19.53	$0.000001399 ₿0.000000000021	$0.000001239 ₿0.000000000018	$4.61K ₿0.07	$1.27M ₿19.53	$1.27M ₿19.53
2702	Solnic SOLNIC	$0.00134 ₿0.000000020	13.12	$1.27M ₿19.63	$0.001381 ₿0.000000021	$0.001148 ₿0.000000017	$15.81K ₿0.25	$1.27M ₿19.63	$1.27M ₿19.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}