Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	DeHub DHB	$0.0006332 ₿0.000000025	2.80	$3.05M ₿83.48	$0.0006405 ₿0.000000028	$0.0006013 ₿0.000000024	$2.21K ₿0.08	$3.05M ₿203.37	$3.05M ₿83.48
2609	Palu PALU	$0.003039	-9.31	$3.04M	$0.003717	$0.002994	$4.3M	$3.04M	$3.04M
2610	Infraxa INFRA	$0.003036	3.78	$3.04M	$0.003141	$0.002904	$6.64K	$3.04M	$3.04M
2611	Step App FITFI	$0.0006855 ₿0.00000015	0.15	$3.03M ₿389.14	$0.0007276 ₿0.00000016	$0.0006813 ₿0.00000015	$1.57M ₿65.95	$3.15M ₿707.53	$3.03M ₿389.14
2612	Tensorplex Staked TAO STTAO	$362.13 ₿0.0092	2.13	$3.03M ₿226.01	$366.19 ₿0.0093	$353.4 ₿0.0080	$332.75 ₿3.54	$3.03M ₿226.01	$3.03M ₿226.01
2613	Ethervista VISTA	$3.17	-7.13	$3.02M	$3.47	$3.15	$259.33K	$3.02M	$3.02M
2614	Soul Graph GRPH	$0.003001	1.32	$3.02M	$0.003056	$0.002945	$244.3K	$3.02M	$3.02M
2615	Inspect INSP	$0.003776 ₿0.0000026	-0.52	$3.01M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$136.33K ₿98.88	$3.78M ₿2.66K	$3.01M ₿522.5
2616	Dione DIONE	$0.0002555 ₿0.00000026	-1.95	$3.01M ₿2.5K	$0.0002682 ₿0.00000027	$0.0002472 ₿0.00000024	$36.89K ₿64.88	$3.43M ₿2.62K	$3.01M ₿2.5K
2617	Umbra U1	$0.6026	-6.16	$3.01M	$0.6879	$0.5999	$60.86K	$3.01M	$3.01M
2618	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$409.39	$3.01M	$3.01M
2619	Orion Protocol ORN	$0.08708 ₿0.000031	-1.69	$3M ₿1.08K	$0.09136 ₿0.000033	$0.08675 ₿0.000030	$339.1 ₿168.01	$8.73M ₿3.13K	$3M ₿1.08K
2620	Artyfact ARTY	$0.1312 ₿0.000015	-1.16	$3M ₿203.67	$0.1339 ₿0.000016	$0.131 ₿0.000015	$976.54K ₿24.94	$3.26M ₿389.05	$3M ₿203.67
2621	Pundu PUNDU	$0.002989	1.68	$3M	$0.00307	$0.002933	$1.06	$3M	$3M
2622	Chunking SN40	$0.8844	-1.62	$3M	$0.9276	$0.8805	$75.83K	$3M	$3M
2623	8 Ball SN125	$1.59	1.40	$3M	$1.65	$1.56	$40.28K	$3M	$3M
2624	BlackCoin BLK	$0.0468 ₿0.00000032	2.86	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.0455 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2625	Miracle Play MPT	$0.002798 ₿0.0000017	3.51	$2.99M ₿660.53	$0.002799 ₿0.0000019	$0.002689 ₿0.0000016	$21.26K ₿16.1	$8.4M ₿795.27	$2.99M ₿660.53
2626	Clore.ai CLORE	$0.004741 ₿0.0000034	-15.30	$2.99M ₿1.11K	$0.00562 ₿0.0000037	$0.00421 ₿0.0000033	$872.71K ₿51.33	$3.01M ₿1.12K	$2.99M ₿1.11K
2627	IBS IBS	$0.0007429	-0.28	$2.99M	$0.0007454	$0.0007424	$122.49K	$14.86M	$2.99M
2628	Presearch PRE	$0.003325 ₿0.00000030	2.92	$2.99M ₿162.64	$0.003336 ₿0.00000030	$0.003225 ₿0.00000029	$5.72K ₿7.09	$3.33M ₿227.17	$2.99M ₿162.64
2629	AI Network AIN	$0.01106 ₿0.00000054	0.37	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01101 ₿0.00000053	$78K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2630	Celer Bridged WBTC (Conflux) WBTC	$89,308	-0.35	$2.98M	$89,627	$88,165	$1.14K	$2.98M	$2.98M
2631	Alpha $ALPHA	$0.005946	5.81	$2.97M	$0.006078	$0.005568	$46.3K	$5.95M	$2.97M
2632	PLAYA3ULL GAMES 3ULL	$0.000191 ₿0.000000044	0.41	$2.97M ₿421.62	$0.0001933 ₿0.000000046	$0.0001892 ₿0.000000043	$253.03K ₿10.03	$2.98M ₿423.03	$2.97M ₿421.62
2633	Alien Base ALB	$0.01353 ₿0.000000096	1.60	$2.97M ₿18.61	$0.01362 ₿0.00000010	$0.01323 ₿0.000000090	$8.12K ₿0.4	$5.96M ₿21.02	$2.97M ₿18.61
2634	Intel (Ondo Tokenized Stock) INTCON	$45.51	0.01	$2.97M	$45.58	$45.48	$69.28K	$2.97M	$2.97M
2635	Panther Protocol ZKP	$0.008846 ₿0.00000042	-2.49	$2.97M ₿142.24	$0.009088 ₿0.00000043	$0.008845 ₿0.00000041	$75.39K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2636	SPACEM WORLD SPCM	$0.0003114	1.68	$2.97M	$0.0003194 ₿0.	$0.0002899 ₿0.	$186.48K ₿0	$13.7M	$2.97M
2637	Loyal LOYAL	$0.2376	0.23	$2.97M	$0.2381	$0.2366	$13.28K	$4.89M	$2.97M
2638	ZyfAI ZFI	$0.01703	-13.15	$2.97M	$0.01963	$0.01704	$127.6K	$8.54M	$2.97M
2639	Silencio SLC	$0.0001144	0.13	$2.97M	$0.000115	$0.0001142	$69.48K	$11.31M	$2.97M
2640	VPay VPAY	$0.002946	-5.22	$2.97M	$0.00322	$0.002927	$419.45K	$2.97M	$2.97M
2641	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2642	Hxro HXRO	$0.004762 ₿0.0000013	-1.67	$2.96M ₿867.49	$0.004893 ₿0.0000014	$0.004748 ₿0.0000013	$149.01 ₿0.63	$4.77M ₿1.4K	$2.96M ₿867.49
2643	Bitcoin on Base BTCB	$0.1888	1.46	$2.96M	$0.1925	$0.1858	$13.5K	$2.96M	$2.96M
2644	Hoppy HOPPY	$0.000007019	0.19	$2.96M	$0.000007079	$0.000006919	$783.63K	$2.96M	$2.96M
2645	Voxies VOXEL	$0.01213 ₿0.0000045	-4.85	$2.95M ₿788.95	$0.01275 ₿0.0000049	$0.012 ₿0.0000045	$1.88M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2646	Chronobank TIME	$4.16 ₿0.00047	-1.64	$2.95M ₿339.51	$4.3 ₿0.00056	$4.13 ₿0.00043	$97.07K ₿31.65	$2.95M ₿339.51	$2.95M ₿339.51
2647	catwifmask MASK	$0.002945	-10.60	$2.95M	$0.003338	$0.002757	$501.39K	$2.95M	$2.95M
2648	Osmosis allSOL SOL	$138.51	2.17	$2.95M	$140.69	$135.08	$85.37K	$2.95M	$2.95M
2649	LORDS LORDS	$0.01422 ₿0.0000023	0.62	$2.95M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$672.29 ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2650	Amazon xStock AMZNX	$247.61	0.05	$2.95M	$248.64	$247.31	$2.24M	$55.29M	$2.95M
2651	Artrade ATR	$0.002336 ₿0.00000071	0.64	$2.94M ₿1.32K	$0.002357 ₿0.00000086	$0.002305 ₿0.00000067	$385.51K ₿18.04	$2.95M ₿1.32K	$2.94M ₿1.32K
2652	Pepe Unchained PEPU	$0.0002754	0.22	$2.93M	$0.0002774	$0.0002741	$48.52K	$4.41M	$2.93M
2653	Official PPshow PP	$0.005798	0.42	$2.93M	$0.006235	$0.00553	$943.45K	$4.58M	$2.93M
2654	Pipe Network PIPE	$0.02923	-3.29	$2.92M	$0.03049	$0.02926	$946.81K	$29.25M	$2.92M
2655	Dippy Speech SN58	$0.8683	0.34	$2.92M	$0.9042	$0.8576	$28.32K	$2.92M	$2.92M
2656	METAVERSE METAV	$0.002918	-0.01	$2.92M	$0.002931	$0.002861	$417.75K	$2.92M	$2.92M
2657	Vibing Cat Coin VIBECOIN	$0.002937	4.48	$2.92M	$0.003055	$0.002363	$27.51K	$2.92M	$2.92M
2658	Arowana ARW	$0.1571	8.66	$2.91M	$0.16 ₿0.	$0.1424 ₿0.	$273.88K ₿0	$78.57M	$2.91M
2659	Shrub SHRUB	$0.00308	2.99	$2.91M	$0.003169	$0.002968	$318.11K	$2.93M	$2.91M
2660	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	0.04	$2.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$59 ₿0.71	$2.9M	$2.9M ₿0
2661	WLTH WLTH	$0.003202	-4.72	$2.89M	$0.003378	$0.003165	$120.47K	$3.13M	$2.89M
2662	BlockchainSpace GUILD	$0.006377 ₿0.000000086	1.06	$2.89M ₿38.22	$0.006407 ₿0.000000087	$0.006269 ₿0.000000081	$6.98K ₿1.08	$6.35M ₿86.3	$2.89M ₿38.22
2663	SANTA by Virtuals SANTA	$0.002887	-13.83	$2.89M	$0.003366	$0.002887	$259.33K	$2.89M	$2.89M
2664	Alphakek AIKEK	$0.01218 ₿0.00000023	-1.37	$2.88M ₿0	$0.01289 ₿0.00000026	$0.01217 ₿0.00000022	$22.57K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2665	RADR RADR	$0.002981	-0.64	$2.88M	$0.003189	$0.002926	$821.53K	$2.88M	$2.88M
2666	τaos SN79	$0.8406	1.06	$2.88M	$0.8668	$0.8276	$97.13K	$2.88M	$2.88M
2667	ElonXCat EXC	$0.00000002873	-0.26	$2.88M	$0.00000002914 ₿0.	$0.00000002847 ₿0.	$1.43 ₿0	$14.37M	$2.88M
2668	Aleph Zero AZERO	$0.009515 ₿0.000013	1.79	$2.88M ₿4.3K	$0.009594 ₿0.000014	$0.009332 ₿0.000013	$163.5K ₿39.47	$4.95M ₿4.98K	$2.88M ₿4.3K
2669	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	5.82	$2.88M ₿0	$0.00000126 ₿0.00000000014	$0.00000114 ₿0.00000000012	$328.73K ₿10.16	$2.88M ₿286.59	$2.88M ₿0
2670	mStable USD MUSD	$0.9994 ₿0.000014	0.11	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$53.53 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2671	LYNK LYNK	$0.002851	2.52	$2.87M	$0.002915	$0.002776	$5.67K	$2.87M	$2.87M
2672	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2673	Snorter SNORT	$0.01143	-0.65	$2.87M	$0.01178	$0.0114	$6.48K	$2.87M	$2.87M
2674	SunContract SNC	$0.02337 ₿0.00000092	0.01*	$2.87M ₿113.45	$0.0235 ₿0.00000095	$0.02336 ₿0.00000092	$272.85K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2675	༼ つ ◕_◕ ༽つ GIB	$0.002923	9.80	$2.87M	$0.002968	$0.002636	$17.8K	$2.87M	$2.87M
2676	Roaring Kitty ROAR	$0.002873	1.56	$2.86M	$0.002875	$0.002813	$129.26K	$2.86M	$2.86M
2677	Octopus Network OCT	$0.02864 ₿0.0000057	3.88	$2.86M ₿454.85	$0.03067 ₿0.0000060	$0.02736 ₿0.0000055	$66.16K ₿7.77	$2.86M ₿577.89	$2.86M ₿454.85
2678	Polymath POLY	$0.02607 ₿0.0000014	0.38	$2.86M ₿1.28K	$0.06537 ₿0.0000016	$0.02565 ₿0.0000013	$5.46K ₿0.29	$26.07M ₿1.42K	$2.86M ₿1.28K
2679	Seraph SERAPH	$0.00899	-2.74	$2.86M	$0.009291	$0.008938	$836.72K	$8.98M	$2.86M
2680	Elympics ELP	$0.002666	0.02	$2.86M	$0.002683	$0.002657	$16.72K	$9.33M	$2.86M
2681	VIVA VIVA	$0.002851	-0.78	$2.85M	$0.002933	$0.002843	$4.65K	$2.85M	$2.85M
2682	Ovr OVR	$0.05559 ₿0.0000067	-1.33	$2.85M ₿344.8	$0.05736 ₿0.0000069	$0.05525 ₿0.0000065	$236.88K ₿24.64	$4.88M ₿590.47	$2.85M ₿344.8
2683	Baby BFT BBFT	$0.0007067	-0.84	$2.85M	$0.0007585	$0.0006996	$16.15K	$7.11M	$2.85M
2684	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2685	Hyperbridge BRIDGE	$0.01978	0.14	$2.84M	$0.0199 ₿0.	$0.01964 ₿0.	$139.9K ₿0	$19.78M	$2.84M
2686	Zen AI ZAI	$0.0009263	-0.78	$2.84M	$0.0009472	$0.0009038	$109.27K	$2.84M	$2.84M
2687	Bridged WBNB WBNB	$747.27	-0.83	$2.83M	$887.58 ₿0.	$655.94 ₿0.	$8.68 ₿0	$2.83M	$2.83M
2688	French Connection Finance ZYPTO	$0.003164 ₿0.00000054	1.74	$2.83M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$2.3K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2689	Delabs Games DELABS	$0.003768	-0.01*	$2.83M	$0.003819	$0.003738	$18.08K	$11.3M	$2.83M
2690	Rave KRAV	$0.002823 ₿0.00000062	0.45	$2.83M ₿636.36	$0.002843 ₿0.00000095	$0.002807 ₿0.00000059	$2.58 ₿26.77	$28.27M ₿6.36K	$2.83M ₿636.36
2691	Baby Bottle BOTT	$0.002825	0.43	$2.83M	$0.002828	$0.002811	$997.82	$2.83M	$2.83M
2692	BLUB BLUB	$0.000000006742	-4.34	$2.82M	$0.000000007446	$0.000000006704	$1.62M	$2.82M	$2.82M
2693	Wall Street Pepe WEPE	$0.00001448	3.85	$2.82M	$0.00001467	$0.00001384	$408.75K	$2.82M	$2.82M
2694	Slothana SLOTH	$0.001516	3.07	$2.81M	$0.001521	$0.001454	$164.39K	$2.81M	$2.81M
2695	Katana Inu KATA	$0.00007419 ₿0.000000026	0.04	$2.81M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$33.86K ₿6.58	$3.71M ₿1.33K	$2.81M ₿721.59
2696	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2697	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
2698	MAGA TRUMP	$0.06215 ₿0.000084	0.18	$2.8M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$145.97K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2699	Warped Games WARPED	$0.0003027 ₿0.000000022	4.04	$2.8M ₿122.58	$0.0003068 ₿0.000000023	$0.00029 ₿0.000000022	$4.11K ₿0.11	$2.8M ₿230.12	$2.8M ₿122.58
2700	Faith FBB4	$0.002794	27.54	$2.79M	$0.003053	$0.002173	$19.9K	$2.79M	$2.79M
2701	Wrapped gBera WGBERA	$0.5774	-1.72	$2.79M	$0.5964	$0.5781	$27.66K	$2.79M	$2.79M
2702	Wrapped NCG WNCG	$0.008647 ₿0.0000016	-1.52	$2.79M ₿0	$0.009036 ₿0.	$0.008646 ₿0.	$155.71K ₿0	$2.79M ₿290.66	$2.79M ₿0
2703	BOB BOB	$0.1317	-3.61	$2.78M	$0.1394	$0.131	$994.31	$2.78M	$2.78M
2704	fih FIH	$0.002773	-9.47	$2.78M	$0.003107	$0.002745	$316.42K	$2.78M	$2.78M
2705	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2706	Radium VAL	$0.5015 ₿0.000032	-1.05	$2.77M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$12.68K ₿2.98	$4.53M ₿288.92	$2.77M ₿162.83
2707	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}