Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.66	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2472	Snake SNK	$0.03794	-0.03	$3.17M	$0.03811	$0.03705	$44.4K	$3.17M	$3.17M
2473	Trabzonspor Fan Token TRA	$0.4839 ₿0.000019	0.52	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$217.31K ₿36.02	$4.84M ₿193.34	$3.16M ₿146.57
2474	Portugal National Team Fan Token POR	$0.8825 ₿0.000046	3.81	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8497 ₿0.000042	$284.07K ₿15.32	$17.54M ₿936.56	$3.16M ₿203.32
2475	Giggles GIGGLES	$0.003157	-21.09	$3.15M	$0.004923	$0.00304	$4.27M	$3.15M	$3.15M
2476	Morpheus Network MNW	$0.08384 ₿0.000015	-2.39	$3.15M ₿565.85	$0.08606 ₿0.000015	$0.07361 ₿0.000014	$75.96K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2477	Memes AI MEMESAI	$0.003141	-0.37	$3.14M	$0.003365	$0.003007	$260.07K	$3.14M	$3.14M
2478	cbBTC Core Morpho Vault GTCBBTCC	$112,126	3.42	$3.14M	$112,657	$106,997	$0	$3.14M	$3.14M
2479	Salvium SAL	$0.1135	-16.55	$3.14M	$0.1394	$0.1013	$168.95K	$6.38M	$3.14M
2480	BaaSid BAAS	$0.000424 ₿0.000000010	0.08	$3.14M ₿0	$0.0004536 ₿0.000000010	$0.0004077 ₿0.0000000099	$11.31K ₿0.11	$4.24M ₿107.35	$3.14M ₿0
2481	Javsphere JAV	$0.01157	3.69	$3.13M	$0.01158	$0.01083	$29.71K	$9.34M	$3.13M
2482	Italian National Football Team Fan Token ITA	$0.4186 ₿0.000060	3.75	$3.13M ₿0	$0.4243 ₿0.000060	$0.4034 ₿0.000055	$280.2K ₿11.69	$12.55M ₿1.81K	$3.13M ₿0
2483	Unagi Token UNA	$0.01732	2.32	$3.13M	$0.01755	$0.01645	$40.99K	$14.75M	$3.13M
2484	Ghiblification GHIBLI	$0.00312	-3.72	$3.13M	$0.003257	$0.003052	$21.75M	$3.13M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	iZUMi Finance IZI	$0.003963 ₿0.00000022	3.89	$3.12M ₿0	$0.003963 ₿0.00000023	$0.003808 ₿0.00000022	$291.77K ₿8.68	$7.93M ₿446.97	$3.12M ₿0
2486	NORMIE NORMIE	$0.003195 ₿0.0000013	5.64	$3.11M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.65K ₿173.14	$3.11M ₿1.35K	$3.11M ₿1.35K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06686 ₿0.00000060	$0.06429 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001148 ₿0.000000055	3.69	$3.11M ₿151.75	$0.001159 ₿0.000000057	$0.001105 ₿0.000000055	$132.92K ₿14.83	$3.44M ₿167.72	$3.11M ₿151.75
2488	Stargaze STARS	$0.001156 ₿0.00000043	-0.11	$3.11M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.26K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2489	Restaked sAVAX RSAVAX	$28.77	5.06	$3.11M	$28.96	$27.38	$593.11	$3.11M	$3.11M
2490	Whyyoutouzhele LI	$0.003101	0.79	$3.1M	$0.003131	$0.002955	$5.42K	$3.1M	$3.1M
2491	AVC AVC	$0.000937	2.15	$3.1M	$0.0009349	$0.0009003	$237.21K	$9.37M	$3.1M
2492	SMARDEX USDN USDN	$1.01	0.14	$3.09M	$1.02	$1.01	$145.01K	$3.09M	$3.09M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Forward FORWARD	$0.0006182 ₿0.000000096	-0.17	$3.09M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$148.55K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2494	Harold HAROLD	$0.003089	15.13	$3.09M	$0.003134	$0.002629	$49.68K	$3.09M	$3.09M
2495	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.48	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$153.74K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Witch Token WITCH	$0.07791 ₿0.0000043	-7.94	$3.09M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$400.15K ₿4.13	$7.79M ₿430.77	$3.09M ₿116.31
2497	Based Froc FROC	$0.0000307	9.95	$3.07M	$0.00003215	$0.00002714	$10.35M	$3.07M	$3.07M
2498	LandWolf WOLF	$0.0003071	5.80	$3.07M	$0.0003101	$0.0002882	$691.61K	$3.07M	$3.07M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	IBC Bridged USDT USDT	$1	-0.01*	$3.07M	$1.01	$0.987	$187.44K	$3.07M	$3.07M
2500	Stargate Bridged USDC (Ink) USDC.E	$1	0.26	$3.07M	$1	$0.9879	$3.94M	$3.07M	$3.07M
2501	Energi NRG	$0.0315 ₿0.0000027	-0.98	$3.07M ₿211.44	$0.03188 ₿0.0000028	$0.0314 ₿0.0000027	$268.34K ₿7.88	$3.07M	$3.07M ₿211.44
2502	MBC MBC	$0.0102	2.61	$3.06M	$0.01053	$0.00995	$14.83K	$3.06M	$3.06M
2503	Grin GRIN	$0.01525 ₿0.00000096	-2.33	$3.05M ₿158.69	$0.01562 ₿0.0000010	$0.01513 ₿0.00000093	$27.37K ₿1.36	$3.05M	$3.05M ₿158.69
2504	Guacamole GUAC	$0.000000031 ₿0.0000000000028	18.30	$3.05M ₿281.4	$0.00000003101 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$83.18K ₿7.16	$3.05M ₿281.4	$3.05M ₿281.4
2505	Legend of Arcadia ARCA	$0.01584	1.60	$3.05M	$0.01916	$0.01558	$128.54K	$15.85M	$3.05M
2506	Dogebonk DOBO	$0.000000005591 ₿0.00000000000014	2.81	$3.04M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$390.28 ₿0.12	$5.59M ₿146.4	$3.04M ₿80.11
2507	Yield Yak YAK	$303.84 ₿0.0090	2.51	$3.04M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.3K ₿0.23	$3.04M ₿90.91	$3.04M ₿90.91
2508	Ctrl CTRL	$0.01521	5.50	$3.04M	$0.01724	$0.01306	$32.87K	$3.65M	$3.04M
2509	Analog ANLOG	$0.001634	-7.99	$3.04M	$0.001796	$0.001623	$444.65K	$14.81M	$3.04M
2510	SwapX SWPX	$0.1686	16.39	$3.1M	$0.171	$0.1404	$262.01K	$12.51M	$3.1M
2511	Hapi HAPI	$4.13 ₿0.00037	4.80	$3M ₿266.25	$4.11 ₿0.00039	$3.88 ₿0.00036	$48.87K ₿6.87	$3.08M ₿273.17	$3M ₿266.25
2512	PLEARN PLN	$0.03321 ₿0.0000018	2.48	$3M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$397.27K ₿1.08	$11.43M ₿647.65	$3M ₿153.8
2513	Neutaro NTMPI	$0.02175 ₿0.00000055	-0.04	$3M ₿0	$0.02197 ₿0.00000058	$0.02129 ₿0.00000053	$218.82K ₿0.71	$8.74M ₿21.09	$3M ₿0
2514	Colony Avalanche Index CAI	$95.77 ₿0.0039	5.02	$3M ₿39.46	$96.63 ₿0.0040	$89.76 ₿0.0038	$41.23K ₿1.19	$3.07M ₿12.39	$3M ₿39.46
2515	VNX EURO VEUR	$1.14 ₿0.000015	-0.54	$3M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$228.43K ₿1.53	$3M ₿35.43	$3M ₿35.43
2516	Furmula FURM	$0.004009	-0.54	$3.02M	$0.004081	$0.003842	$495.23K	$3.71M	$3.02M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01417 ₿0.00000012	$0.004682 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Tri Sigma TRISIG	$0.002983	-4.81	$2.98M	$0.003196	$0.002979	$346.54K	$2.98M	$2.98M
2518	Metanopoly Tokenized Share MTS	$0.002961	0.58	$2.99M	$0.002995	$0.002916	$15.1	$2.99M	$2.99M
2519	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2520	AAG AAG	$0.00491 ₿0.00000013	272.14	$2.99M ₿59.84	$0.004948 ₿0.00000013	$0.001307 ₿0.00000013	$22.62 ₿1.33	$4.91M ₿134.63	$2.99M ₿59.84
2521	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-2.21	$2.99M ₿317.7	$0.01518 ₿0.0000018	$0.01471 ₿0.0000013	$47.93K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2522	ORC ORC	$0.002985	22.49	$3.03M	$0.003124	$0.002404	$61.44K	$3.03M	$3.03M
2523	GRELF GRELF	$0.4473 ₿0.0000094	7.61	$2.99M ₿0	$0.4573 ₿0.000010	$0.4114 ₿0.0000090	$33.18K ₿0.3	$2.99M ₿62.65	$2.99M ₿0
2524	Pigcoin PIG	$0.000001039 ₿0.00000000050	-1.38	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.31K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2525	SoonChain SOONX	$0.002985	19.95	$2.99M	$0.003188	$0.002427	$2.08M	$2.99M	$2.99M
2526	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2527	Charles the Chad CHAD	$0.002987	8.34	$2.99M	$0.002987	$0.002662	$6.55K	$2.99M	$2.99M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2585 ₿0.0000023	$0.2485 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	TAOCat by Virtuals TAOCAT	$0.002978	3.91	$2.99M	$0.003096	$0.002697	$470.98K	$2.99M	$2.99M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Biconomy Exchange Token BIT	$0.00001038 ₿0.000000000079	2.30	$2.97M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.31M ₿50.99	$2.97M ₿23.86
2530	Navigator Exchange NAVI	$0.9815 ₿0.000011	-0.97	$2.97M ₿34.56	$1.02 ₿0.000013	$0.9434 ₿0.000010	$72.35K ₿1.1	$2.97M ₿34.56	$2.97M ₿34.56
2531	Luminous LUM	$2.97	-9.04	$2.98M	$3.34	$2.93	$137.51K	$2.98M	$2.98M
2532	CatSlap SLAP	$0.0007546	1.49	$2.99M	$0.0007575	$0.0007086	$11.64K	$5.71M	$2.99M
2533	Tardi TARDI	$0.002991	11.66	$2.99M	$0.00307	$0.002657	$26.33K	$2.99M	$2.99M
2534	Arcana Network XAR	$0.006203 ₿0.0000027	0.51	$2.97M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$218.12K ₿67.02	$6.22M	$2.97M ₿0
2535	LETSTOP STOP	$0.06003	3.17	$2.96M	$0.0602	$0.05816	$1.14M	$5.99M	$2.96M
2536	Terminus TERMINUS	$0.02967	-0.95	$2.96M	$0.03048	$0.02825	$1.2M	$2.96M	$2.96M
2537	Gotti Token GOTTI	$61.45	60.52	$3.07M	$61.38	$37.02	$13.64K	$3.07M	$3.07M
2538	Native NATIVE	$0.00002983	-14.84	$3M	$0.00003588	$0.00002903	$92.73K	$3.03M	$3M
2539	Digits DAO DIGITS	$0.00373 ₿0.00000011	-0.58	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2540	Bacon Protocol BAC	$0.00294	3.41	$2.94M	$0.00296	$0.002796	$23.38	$2.94M	$2.94M
2541	Safemars SAFEMARS	$0.000000007663 ₿0.00000000000016	-4.77	$2.94M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$6.92K ₿0.26	$2.94M ₿64.73	$2.94M ₿64.73
2542	SuiAI SUAI	$0.002932	16.90	$2.9M	$0.00293	$0.002492	$143.07K	$2.9M	$2.9M
2543	Gamium GMM	$0.00005988 ₿0.000000013	-5.52	$2.93M ₿606.37	$0.0000654 ₿0.000000014	$0.00005958 ₿0.000000013	$90.92K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2544	Cosplay Token COT	$0.003136 ₿0.00000062	1.57	$2.83M ₿586.7	$0.00313 ₿0.00000063	$0.003012 ₿0.00000057	$35.84K ₿4.83	$3.01M ₿625.73	$2.83M ₿586.7
2545	Radiant RXD	$0.0002196 ₿0.000000028	-0.49	$2.93M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.82K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2546	Nile NILE	$0.6494 ₿0.000025	-4.74	$2.94M ₿0	$0.6847 ₿0.000028	$0.6114 ₿0.000023	$53.94K ₿2.06	$9.64M ₿129.7	$2.94M ₿0
2547	Johnny Suede SUEDE	$0.006288	3.46	$2.93M	$0.006348	$0.006046	$179.15K	$2.93M	$2.93M
2548	LiquidDriver LQDR	$0.2869 ₿0.000010	1.35	$2.92M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$5.15K ₿0.42	$2.92M	$2.92M ₿43.69
2549	FATCAT $FATCAT	$0.003193	6.47	$2.91M	$0.003206	$0.00291	$14.07K	$3.2M	$2.91M
2550	Thruster THRUST	$0.02242	3.47	$2.93M	$0.02263	$0.02065	$12.58K	$11.25M	$2.93M
2551	Ledger AI LEDGER	$0.001353	3.22	$2.92M	$0.001502	$0.001266	$55.72K	$4.27M	$2.92M
2552	Osmosis allETH ETH	$2,608.98	0.52	$2.92M	$2,639.13	$2,459.72	$1.31M	$2.92M	$2.92M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Elastic Finance Token EEFI	$49.61	-2.17	$2.9M	$50.75	$48.82	$19.72K	$2.9M	$2.9M
2554	Saber SBR	$0.001289 ₿0.000000053	-2.08	$2.9M ₿63.3	$0.00132 ₿0.000000055	$0.00129 ₿0.000000052	$93.21K ₿3.19	$3.92M ₿63.3	$2.9M ₿63.3
2555	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	-2.65	$2.92M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$184.7K ₿12.44	$4.51M ₿1.18K	$2.92M ₿0
2556	BitBonk BBONK	$0.00000966	-0.84	$2.9M	$0.000009739	$0.00000966	$40.42	$6.76M	$2.9M
2557	Data Ownership Protocol DOP	$0.0002854	-4.20	$2.9M	$0.0002979	$0.000279	$1.9M	$6.67M	$2.9M
2558	Calvin in the Cabal CALVIN	$0.002894	10.79	$2.9M	$0.002922	$0.002559	$11.93K	$2.9M	$2.9M
2559	Dotcom Y2K	$0.002877	15.69	$2.89M	$0.002908	$0.002371	$46.36K	$2.89M	$2.89M
2560	MEMENTO•MORI (Runes) MORI	$0.02891	-3.80	$2.89M	$0.03024	$0.02711	$6.08K	$2.89M	$2.89M
2561	Mey Network MEY	$0.03341	-4.60	$2.9M	$0.03534	$0.03288	$64.42K	$76.56M	$2.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}