Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Binance-Peg EOS EOS	$0.1796 ₿0.000015	0.93	$3.08M ₿0	$0.1802 ₿0.000015	$0.1773 ₿0.000014	$76.55 ₿0.34	$3.08M	$3.08M ₿0
2609	QBX QBX	$0.002228	0.08	$3.08M	$0.002229	$0.00221	$41.04K	$3.08M	$3.08M
2610	Illusion of Life SPARK	$0.003067	-20.26	$3.08M	$0.004056	$0.003068	$856.19K	$3.08M	$3.08M
2611	For Sale SN47	$0.8606	4.94	$3.08M	$0.8636	$0.8175	$216.41K	$3.08M	$3.08M
2612	Taraxa TARA	$0.0005111 ₿0.00000014	3.05	$3.08M ₿568.42	$0.0005213 ₿0.00000014	$0.0004675 ₿0.00000013	$301.54K ₿8.96	$5.59M ₿1.53K	$3.08M ₿568.42
2613	Peezy PEEZY	$0.000009059	1,171.36	$3.07M	$0.00000915	$0.0000007122	$2.99K	$3.22M	$3.07M
2614	VPay VPAY	$0.003072	-4.21	$3.07M	$0.003255	$0.003027	$404.43K	$3.07M	$3.07M
2615	Aeternity AE	$0.007009 ₿0.00000052	6.96	$3.06M ₿222.62	$0.007182 ₿0.00000055	$0.006508 ₿0.00000051	$12.8K ₿6.56	$3.75M ₿281.77	$3.06M ₿222.62
2616	DexKit KIT	$0.3064 ₿0.0000055	-1.44	$3.06M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$791.57 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2617	IBC Bridged USDT (Sei) KAVAUSDT	$0.9987	-0.01*	$3.06M	$0.9994	$0.9903	$487.31	$3.06M	$3.06M
2618	Modulr EMDR	$3.81	16.60	$3.06M	$3.83	$3.25	$63.36K	$3.81M	$3.06M
2619	BitQuant SN15	$0.8211	0.61	$3.05M	$0.8239	$0.7971	$41.25K	$3.05M	$3.05M
2620	Chronobank TIME	$4.29 ₿0.00047	0.90	$3.05M ₿339.51	$4.29 ₿0.00056	$4.22 ₿0.00043	$109.37K ₿31.65	$3.05M ₿339.51	$3.05M ₿339.51
2621	BLUB BLUB	$0.000000007228	-2.96	$3.04M	$0.000000007449	$0.000000007034	$1.73M	$3.04M	$3.04M
2622	DeHub DHB	$0.0006342 ₿0.000000025	3.79	$3.04M ₿83.48	$0.0006375 ₿0.000000028	$0.0006013 ₿0.000000024	$3.16K ₿0.08	$3.04M ₿203.37	$3.04M ₿83.48
2623	Alphakek AIKEK	$0.0128 ₿0.00000023	7.26	$3.04M ₿0	$0.01289 ₿0.00000026	$0.01179 ₿0.00000022	$19.04K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2624	TQQQ xStock TQQQX	$112	-0.63	$3.04M	$112.72 ₿0.	$55.86 ₿0.	$11.85K ₿0	$114.64M	$3.04M
2625	RADR RADR	$0.003158	-7.74	$3.04M	$0.003423	$0.002926	$949.28K	$3.04M	$3.04M
2626	WLTH WLTH	$0.003352	-0.75	$3.04M	$0.003386	$0.003352	$121.57K	$3.28M	$3.04M
2627	Dione DIONE	$0.0002571 ₿0.00000026	4.52	$3.03M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002453 ₿0.00000024	$65.94K ₿64.88	$3.45M ₿2.62K	$3.03M ₿2.5K
2628	Artyfact ARTY	$0.1323 ₿0.000015	-2.78	$3.03M ₿203.67	$0.1361 ₿0.000016	$0.1315 ₿0.000015	$1.13M ₿24.94	$3.28M ₿389.05	$3.03M ₿203.67
2629	Hxro HXRO	$0.004871 ₿0.0000013	-0.98	$3.02M ₿867.49	$0.004925 ₿0.0000014	$0.0048 ₿0.0000013	$91.38 ₿0.63	$4.87M ₿1.4K	$3.02M ₿867.49
2630	Chunking SN40	$0.8928	-3.03	$3.01M	$0.9249	$0.8919	$40.27K	$3.01M	$3.01M
2631	Kori KORI	$0.003008	-7.38	$3.01M	$0.003313	$0.002793	$1.58M	$3.01M	$3.01M
2632	Cortensor COR	$0.004698	-2.64	$3.01M	$0.00491	$0.004456	$3.52K	$4.7M	$3.01M
2633	Alpha $ALPHA	$0.006014	12.22	$3.01M	$0.006015	$0.005351	$35.98K	$6.01M	$3.01M
2634	Solomon USDv USDV	$1	0.01	$3.01M	$1	$1	$3.78K	$3.01M	$3.01M
2635	Tensorplex Staked TAO STTAO	$359.43 ₿0.0092	-0.11	$3M ₿226.01	$360.05 ₿0.0093	$353.4 ₿0.0080	$302.19 ₿3.54	$3M ₿226.01	$3M ₿226.01
2636	Soul Graph GRPH	$0.002999	0.77	$3M	$0.003013	$0.002943	$249.08K	$3M	$3M
2637	Panther Protocol ZKP	$0.008931 ₿0.00000042	-0.84	$3M ₿142.24	$0.009122 ₿0.00000043	$0.008896 ₿0.00000041	$131.47K ₿5.8	$3M ₿142.24	$3M ₿142.24
2638	IBS IBS	$0.000744	-0.01*	$2.99M	$0.0007455	$0.0007429	$116.95K	$14.88M	$2.99M
2639	8 Ball SN125	$1.59	-0.88	$2.99M	$1.61	$1.56	$68.41K	$2.99M	$2.99M
2640	BlackCoin BLK	$0.0468 ₿0.00000032	8.97	$2.99M ₿20.62	$0.0468 ₿0.00000032	$0.04283 ₿0.00000030	$12.85 ₿0	$4.68M ₿32.89	$2.99M ₿20.62
2641	Pipe Network PIPE	$0.02981	-2.74	$2.98M	$0.03093	$0.02941	$956.45K	$29.81M	$2.98M
2642	Silencio SLC	$0.0001149	-1.18	$2.98M	$0.0001168	$0.0001142	$73.07K	$11.36M	$2.98M
2643	AI Network AIN	$0.01105 ₿0.00000054	1.37	$2.98M ₿138.93	$0.01108 ₿0.00000058	$0.01088 ₿0.00000053	$83.69K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2644	Infraxa INFRA	$0.002978	0.16	$2.98M	$0.002996	$0.002904	$6.28K	$2.98M	$2.98M
2645	Miracle Play MPT	$0.002784 ₿0.0000017	2.12	$2.98M ₿660.53	$0.002784 ₿0.0000019	$0.002686 ₿0.0000016	$23.89K ₿16.1	$8.35M ₿795.27	$2.98M ₿660.53
2646	Loyal LOYAL	$0.2379	0.43	$2.97M	$0.2381	$0.2366	$37.22K	$4.89M	$2.97M
2647	Intel (Ondo Tokenized Stock) INTCON	$45.51	-0.01*	$2.97M	$45.58	$45.48	$71.2K	$2.97M	$2.97M
2648	SPACEM WORLD SPCM	$0.0003114	1.99	$2.97M	$0.0003194 ₿0.	$0.0002702 ₿0.	$185.25K ₿0	$13.7M	$2.97M
2649	catwifmask MASK	$0.002969	-12.65	$2.97M	$0.003466	$0.002832	$496.35K	$2.97M	$2.97M
2650	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2651	Pundu PUNDU	$0.002972	0.38	$2.96M	$0.002993	$0.002933	$19.67	$2.96M	$2.96M
2652	Alien Base ALB	$0.01344 ₿0.000000096	3.61	$2.96M ₿18.61	$0.01348 ₿0.00000010	$0.01298 ₿0.000000090	$9.31K ₿0.4	$5.93M ₿21.02	$2.96M ₿18.61
2653	PLAYA3ULL GAMES 3ULL	$0.00019 ₿0.000000044	-1.47	$2.96M ₿421.62	$0.0001942 ₿0.000000046	$0.0001895 ₿0.000000043	$330.97K ₿10.03	$2.96M ₿423.03	$2.96M ₿421.62
2654	Inspect INSP	$0.003704 ₿0.0000026	-2.07	$2.96M ₿522.5	$0.003849 ₿0.0000029	$0.003671 ₿0.0000025	$130.33K ₿98.88	$3.7M ₿2.66K	$2.96M ₿522.5
2655	Nuance SN23	$0.8796	-0.26	$2.96M	$0.8933	$0.8675	$52.34K	$2.96M	$2.96M
2656	Voxies VOXEL	$0.01215 ₿0.0000045	-2.35	$2.96M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.87M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2657	LORDS LORDS	$0.01425 ₿0.0000023	2.02	$2.95M ₿289.36	$0.01425 ₿0.0000024	$0.01389 ₿0.0000020	$1.51K ₿4.34	$4.28M ₿1.15K	$2.95M ₿289.36
2658	Xcellar XCL	$0.003149	-4.17	$2.95M	$0.003367	$0.00315	$500.86K	$2.95M	$2.95M
2659	Pepe Unchained PEPU	$0.0002765	-0.81	$2.94M	$0.000279	$0.0002744	$48.06K	$4.42M	$2.94M
2660	Amazon xStock AMZNX	$247.46	0.09	$2.94M	$247.62	$247.17	$2.11M	$55.26M	$2.94M
2661	Hipo Governance Token HPO	$0.003712	-1.55	$2.94M	$0.003796	$0.003656	$24.33	$3.69M	$2.94M
2662	Dayhub DAY	$0.006183	0.43	$2.94M	$0.006193	$0.005493	$18.05K	$5.03M	$2.94M
2663	Real World AI RWA	$0.003048	-9.54	$2.94M	$0.003505	$0.003043	$18.73K	$2.94M	$2.94M
2664	DoubleUp UP	$0.1959	8.39	$2.94M	$0.202	$0.1759	$2.22K	$19.6M	$2.94M
2665	Celer Bridged WBTC (Conflux) WBTC	$88,168	-0.90	$2.94M	$89,841	$88,167	$844.48	$2.94M	$2.94M
2666	Zclassic ZCL	$0.2831 ₿0.0000011	-10.34	$2.94M ₿10.75	$0.3171 ₿0.0000011	$0.2777 ₿0.0000011	$266.59 ₿0.19	$2.94M ₿13.27	$2.94M ₿10.75
2667	Bitcoin on Base BTCB	$0.1878	0.51	$2.94M	$0.1882	$0.1858	$4.41K	$2.94M	$2.94M
2668	Artrade ATR	$0.002328 ₿0.00000071	-0.14	$2.93M ₿1.32K	$0.002342 ₿0.00000086	$0.002303 ₿0.00000067	$358.66K ₿18.04	$2.94M ₿1.32K	$2.93M ₿1.32K
2669	Baby BFT BBFT	$0.000733	-0.79	$2.93M	$0.0007467	$0.0007087	$10.88K	$7.33M	$2.93M
2670	Shrub SHRUB	$0.003108	9.96	$2.93M	$0.003135	$0.002809	$348.6K	$2.95M	$2.93M
2671	Ovr OVR	$0.05708 ₿0.0000067	1.88	$2.93M ₿344.8	$0.05736 ₿0.0000069	$0.05599 ₿0.0000065	$278.01K ₿24.64	$5.01M ₿590.47	$2.93M ₿344.8
2672	BOB BOB	$0.139	1.93	$2.92M	$0.139	$0.1348	$450	$2.92M	$2.92M
2673	Arowana ARW	$0.1573	5.69	$2.92M	$0.16 ₿0.	$0.1424 ₿0.	$275.61K ₿0	$78.68M	$2.92M
2674	Dippy Speech SN58	$0.8708	0.21	$2.92M	$0.8845	$0.8576	$64.46K	$2.92M	$2.92M
2675	Hoppy HOPPY	$0.000006919	-2.67	$2.91M	$0.000007169	$0.000006919	$906.31K	$2.91M	$2.91M
2676	BlockchainSpace GUILD	$0.006391 ₿0.000000086	1.55	$2.91M ₿38.22	$0.006405 ₿0.000000087	$0.006236 ₿0.000000081	$7.39K ₿1.08	$6.39M ₿86.3	$2.91M ₿38.22
2677	Presearch PRE	$0.003231 ₿0.00000030	0.22	$2.9M ₿162.64	$0.003254 ₿0.00000030	$0.003223 ₿0.00000029	$4.12K ₿7.09	$3.23M ₿227.17	$2.9M ₿162.64
2678	Seraph SERAPH	$0.009106	0.57	$2.9M	$0.009291	$0.009039	$856.59K	$9.11M	$2.9M
2679	Katana Inu KATA	$0.00007663 ₿0.000000026	4.29	$2.9M ₿721.59	$0.00007663 ₿0.000000029	$0.00007029 ₿0.000000026	$39.35K ₿6.58	$3.83M ₿1.33K	$2.9M ₿721.59
2680	Osmosis allSOL SOL	$135.58	-0.50	$2.89M	$137.54	$134.98	$3.56K	$2.89M	$2.89M
2681	xDai Bridged USDT (Gnosis) USDT	$0.999 ₿0.000014	0.03	$2.89M ₿0	$0.999 ₿0.000014	$0.9975 ₿0.000014	$35.84 ₿0.71	$2.89M	$2.89M ₿0
2682	fih FIH	$0.002892	-4.78	$2.89M	$0.003107	$0.002822	$319.44K	$2.89M	$2.89M
2683	τaos SN79	$0.8458	5.17	$2.88M	$0.8519	$0.7997	$162.21K	$2.88M	$2.88M
2684	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$35.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2685	SunContract SNC	$0.02341 ₿0.00000092	0.11	$2.87M ₿113.45	$0.02341 ₿0.00000095	$0.02336 ₿0.00000092	$272.83K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2686	eBTC EBTC	$90,848	0.11	$2.87M	$90,920	$90,513	$11.92K	$2.87M	$2.87M
2687	Snorter SNORT	$0.01148	-8.44	$2.87M	$0.01264	$0.0114	$19.93K	$2.87M	$2.87M
2688	Official PPshow PP	$0.005713	3.74	$2.87M	$0.006667	$0.005262	$1.88M	$4.49M	$2.87M
2689	METAVERSE METAV	$0.002865	-0.14	$2.87M	$0.002924	$0.002861	$409.03K	$2.87M	$2.87M
2690	Wrapped NCG WNCG	$0.008909 ₿0.0000016	-0.16	$2.86M ₿0	$0.009117 ₿0.	$0.00878 ₿0.	$161.24K ₿0	$2.86M ₿290.66	$2.86M ₿0
2691	ZND Token ZND	$0.01311	-15.22	$2.86M	$0.01939	$0.01038	$2.11M	$9.15M	$2.86M
2692	Aleph Zero AZERO	$0.00946 ₿0.000013	0.21	$2.86M ₿4.3K	$0.009536 ₿0.000014	$0.009332 ₿0.000013	$171.78K ₿39.47	$4.92M ₿4.98K	$2.86M ₿4.3K
2693	Elympics ELP	$0.002667	-1.80	$2.86M	$0.002716	$0.002657	$18.95K	$9.34M	$2.86M
2694	River Pts RIVER PTS	$0.003602	17.11	$2.86M	$0.003804	$0.002846	$6.18K	$2.86M	$2.86M
2695	Delabs Games DELABS	$0.00381	1.21	$2.86M	$0.003817	$0.003738	$40.89K	$11.42M	$2.86M
2696	ElonXCat EXC	$0.00000002848	-0.64	$2.85M	$0.00000002915 ₿0.	$0.00000002848 ₿0.	$1.49 ₿0	$14.24M	$2.85M
2697	RIFT AI RIFT	$0.002849	0.84	$2.85M	$0.002851	$0.002806	$81.72	$2.85M	$2.85M
2698	Hyperbridge BRIDGE	$0.01984	0.34	$2.85M	$0.01989 ₿0.	$0.01964 ₿0.	$154.33K ₿0	$19.84M	$2.85M
2699	VIVA VIVA	$0.002845	-2.65	$2.85M	$0.002922	$0.002843	$4K	$2.85M	$2.85M
2700	Wrapped gBera WGBERA	$0.5907	-0.25	$2.84M	$0.5972	$0.5804	$31.61K	$2.84M	$2.84M
2701	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2702	Roaring Kitty ROAR	$0.002839	-1.59	$2.84M	$0.002895	$0.002828	$144.59K	$2.84M	$2.84M
2703	TRUF.Network TRUF	$0.006146 ₿0.0000091	0.72	$2.84M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$350.1K ₿252.56	$6.14M	$2.84M ₿0
2704	WELF WELF	$0.2213	0.17	$2.83M	$0.2238	$0.2194	$231.02K	$11.07M	$2.83M
2705	Octopus Network OCT	$0.02825 ₿0.0000057	2.30	$2.83M ₿454.85	$0.02827 ₿0.0000060	$0.02736 ₿0.0000055	$64.92K ₿7.77	$2.83M ₿577.89	$2.83M ₿454.85
2706	Bridged WBNB WBNB	$744.78	-15.93	$2.82M	$893.18 ₿0.	$655.94 ₿0.	$8.72 ₿0	$2.82M	$2.82M
2707	LYNK LYNK	$0.002823	0.40	$2.82M	$0.002846	$0.002776	$5.41K	$2.82M	$2.82M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}