Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Storb SN26	$0.9293	-1.26	$2.96M	$1.03	$0.8836	$1.51M	$2.96M	$2.96M
2608	AI Network AIN	$0.01098 ₿0.00000054	0.54	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01092 ₿0.00000053	$102.1K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2609	Hyperpigmentation $HYPER	$0.002976	3.34	$2.96M	$0.00308	$0.002806	$22.06K	$2.96M	$2.96M
2610	Pandora PANDORA	$294.19 ₿0.13	2.61	$2.94M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$228.09K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2611	ValleyDAO GROW	$0.2642 ₿0.000021	2.40	$2.94M ₿135.23	$0.2647 ₿0.000021	$0.2532 ₿0.000018	$935.45 ₿1.01	$7.94M ₿638.19	$2.94M ₿135.23
2612	InfiniteHash SN89	$1.28	0.26	$2.95M	$1.33	$1.25	$104.05K	$2.95M	$2.95M
2613	SPARTA SPARTA	$0.02205	11.32	$2.93M	$0.02202	$0.0193	$7.68K	$2.93M	$2.93M
2614	1000x by Virtuals 1000X	$0.002984	72.14	$2.93M	$0.004365	$0.001645	$225.59K	$2.93M	$2.93M
2615	Dill DL	$0.002469	-3.71	$2.93M	$0.002566	$0.002464	$251.44K	$14.82M	$2.93M
2616	SNPad SNPAD	$0.01044	3.24	$2.93M	$0.01189	$0.009918	$50.99K	$2.93M	$2.93M
2617	Froth FROTH	$0.002995	2.18	$2.93M	$0.003001	$0.002882	$3.8K	$2.93M	$2.93M
2618	Hosico Cat HOSICO	$0.002921	1.80	$2.92M	$0.002959	$0.002759	$300.49K	$2.92M	$2.92M
2619	Legend of Arcadia ARCA	$0.009707	1.16	$2.92M	$0.009767	$0.009499	$276.38K	$9.71M	$2.92M
2620	Trac Network TNK	$0.1868	-5.05	$2.92M	$0.2103	$0.174	$25.92K	$2.92M	$2.92M
2621	BitmapPunks BMP	$0.6919	5.47	$2.91M	$0.6969	$0.6492	$41.46K	$2.91M	$2.91M
2622	Liberland LLD LLD	$1.1 ₿0.000037	3.58	$2.91M ₿0	$1.11 ₿0.000038	$1.05 ₿0.000037	$63.69K ₿0.39	$3.91M ₿59.57	$2.91M ₿0
2623	AR.IO Network ARIO	$0.005637	-0.82	$2.91M	$0.005684	$0.005614	$12.84K	$5.64M	$2.91M
2624	Pluton PLU	$0.2167 ₿0.000083	3.49	$2.9M ₿506.26	$0.2256 ₿0.000086	$0.2009 ₿0.000080	$44.22K ₿15.33	$3.03M ₿1.67K	$2.9M ₿506.26
2625	ether.fi Staked EIGEN EEIGEN	$0.6347	5.65	$2.9M	$0.6326	$0.5965	$2.97K	$2.9M	$2.9M
2626	Permission Coin ASK	$0.0001321 ₿0.0000000065	-0.47	$2.9M ₿138.93	$0.000133 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.15K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2627	Mintlayer ML	$0.014 ₿0.0000059	1.84	$2.9M ₿665.37	$0.014 ₿0.0000065	$0.01374 ₿0.0000059	$138.08K ₿24.35	$5.6M ₿2.39K	$2.9M ₿665.37
2628	mStable USD MUSD	$1.01 ₿0.000014	0.48	$2.9M ₿45.25	$1.02 ₿0.000014	$0.9959 ₿0.000013	$367.66 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2629	xRAM Liquid Staking Token HYPERRAM	$0.03333	9.80	$2.89M	$0.03346	$0.02929	$2.37K	$2.89M	$2.89M
2630	Apple (Ondo Tokenized Stock) AAPLON	$278.39	0.15	$2.89M	$279.5	$277.01	$2.31M	$2.89M	$2.89M
2631	LITAS LITAS	$0.2615	-2.03	$2.89M	$0.2677	$0.261	$46.74K	$26.16M	$2.89M
2632	Presearch PRE	$0.003184 ₿0.00000030	-4.79	$2.88M ₿162.64	$0.00336 ₿0.00000030	$0.003174 ₿0.00000029	$10.46K ₿7.09	$3.18M ₿227.17	$2.88M ₿162.64
2633	修仙 (XiuXian) 修仙	$0.002881	-7.20	$2.88M	$0.003188	$0.002571	$834.9K	$2.88M	$2.88M
2634	SoulPeg USD SPUSD	$1	0.44	$2.88M	$1	$0.9989	$360.36	$2.88M	$2.88M
2635	Feisty Doge NFT NFD	$0.00005124 ₿0.0000000046	3.97	$2.87M ₿262.3	$0.00005131 ₿0.0000000053	$0.00004846 ₿0.0000000046	$1.67K ₿7.34	$5.13M ₿468.1	$2.87M ₿262.3
2636	Bitcoin.ℏ BTC.ℏ	$0.5297	0.20	$2.86M	$0.5318	$0.5258	$6.31K	$11.14M	$2.86M
2637	ElonXCat EXC	$0.0000000286	3.87	$2.86M	$0.00000002862 ₿0.	$0.0000000267 ₿0.	$717.15 ₿0	$14.29M	$2.86M
2638	PUP PUP	$0.002817	2.81	$2.85M	$0.003119	$0.002552	$1.14M	$2.85M	$2.85M
2639	Pumpfun Pepe PFP	$0.00285	38.98	$2.85M	$0.003213	$0.002036	$691.24K	$2.85M	$2.85M
2640	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.86	$2.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.16K ₿5.22	$2.85M ₿124.23	$2.85M ₿0
2641	eBTC EBTC	$90,235	1.04	$2.85M	$90,538	$89,103	$11.05K	$2.85M	$2.85M
2642	Polyfactual POLYFACTS	$0.002862	-7.81	$2.86M	$0.003154	$0.002793	$282.96K	$2.86M	$2.86M
2643	PoP Planet P	$0.02048	17.50	$2.84M	$0.02047	$0.01743	$10.17M	$20.32M	$2.84M
2644	WINR Protocol WINR	$0.003817 ₿0.00000087	-3.22	$2.84M ₿298.27	$0.004009 ₿0.00000087	$0.003812 ₿0.00000083	$27.66K ₿3.14	$2.95M ₿313.61	$2.84M ₿298.27
2645	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.65	$2.84M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.59M ₿394.17	$2.84M ₿1.56K	$2.84M ₿1.56K
2646	PAR Stablecoin PAR	$1.27 ₿0.000015	1.51	$2.84M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$315.9 ₿0.1	$2.84M ₿33.47	$2.84M ₿33.47
2647	BLOCKLORDS LRDS	$0.05575	3.74	$2.83M	$0.05645	$0.05297	$1.11M	$5.57M	$2.83M
2648	ivault IVT	$0.01726	2.55	$2.83M	$0.01733	$0.01679	$192.06K	$20.72M	$2.83M
2649	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2650	Froge FROGE	$0.000000004335 ₿0.000000000000085	4.98	$2.82M ₿0	$0.000000004335 ₿0.	$0.000000004006 ₿0.	$780.32K ₿0	$2.82M ₿59.1	$2.82M ₿0
2651	Sora Oracle SORA	$0.002859	2.13	$2.81M	$0.00308	$0.002239	$1.76M	$2.81M	$2.81M
2652	Radiant RXD	$0.00019 ₿0.000000028	3.42	$2.81M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$69.15K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2653	8 Ball SN125	$1.87	-0.31	$2.81M	$1.95	$1.83	$46.26K	$2.81M	$2.81M
2654	COAL COAL	$0.1337	-1.33	$2.8M	$0.1378	$0.1216	$10.87K	$2.8M	$2.8M
2655	Candle TV CANDLE	$0.0004669	5.80	$2.8M	$0.0004673	$0.0004412	$160.19K	$4.67M	$2.8M
2656	DeFinity DEFX	$0.01829 ₿0.00000060	6.65	$2.8M ₿93.24	$0.0183 ₿0.00000061	$0.01569 ₿0.00000058	$4.85K ₿0.11	$3.14M ₿104.47	$2.8M ₿93.24
2657	Dream Machine Token DMT	$2.82 ₿0.0013	12.12	$2.8M ₿786.04	$2.82 ₿0.0013	$2.37 ₿0.0012	$148.43K ₿10.7	$2.8M ₿1.31K	$2.8M ₿786.04
2658	Bloktopia BLOK	$0.0001123 ₿0.000000028	3.35	$2.8M ₿0	$0.0001164 ₿0.000000029	$0.0001043 ₿0.000000028	$182.56K ₿9.6	$8.66M ₿5.66K	$2.8M ₿0
2659	Skeb SKEB	$0.0002894 ₿0.000000021	-6.18	$2.8M ₿131.14	$0.0003168 ₿0.000000021	$0.0002885 ₿0.000000020	$11.85K ₿4.24	$2.88M ₿213.27	$2.8M ₿131.14
2660	V2EX V2EX	$0.002844	7.43	$2.76M	$0.002826	$0.002609	$182.2K	$2.76M	$2.76M
2661	America's Official Launchpad AOL	$0.002755	-12.63	$2.75M	$0.003215	$0.002755	$2.04M	$2.75M	$2.75M
2662	Electronic Gulden EFL	$0.1327 ₿0.0000024	2.47	$2.79M ₿51.7	$0.1327 ₿0.0000024	$0.1287 ₿0.0000024	$27.44 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2663	MyStandard MYST	$0.01295	4.00	$2.78M	$0.01297	$0.01194	$1.95K	$12.88M	$2.78M
2664	ProximaX XPX	$0.0004294 ₿0.000000016	6.12	$2.78M ₿106.45	$0.0004323 ₿0.000000017	$0.0004038 ₿0.000000015	$457.76 ₿0.65	$3.86M ₿147.81	$2.78M ₿106.45
2665	SwarmNode.ai SNAI	$0.00278	0.15	$2.78M	$0.002838	$0.002504	$501.11K	$2.78M	$2.78M
2666	Fluxbot FLUXB	$0.006457 ₿0.0000013	2.83	$2.78M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$83.14K ₿5.26	$3.22M ₿683.77	$2.78M ₿0
2667	Rave KRAV	$0.002773 ₿0.00000062	-0.25	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002752 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2668	GOUT GOUT	$0.00001838	-8.96	$2.77M	$0.00002038	$0.00001838	$30K	$2.77M	$2.77M
2669	Dexsport DESU	$0.01418 ₿0.000000058	1.00	$2.77M ₿3.46	$0.0142 ₿0.000000072	$0.01397 ₿0.000000055	$2.29K ₿0.01	$9.34M ₿58.44	$2.77M ₿3.46
2670	nuit NUIT	$0.002759	26.52	$2.76M	$0.002759 ₿0.	$0.002163 ₿0.	$2.02M ₿0	$2.76M	$2.76M
2671	Wrapped Accumulate WACME	$0.009443 ₿0.00000016	0.50	$2.75M ₿38.61	$0.009443 ₿0.00000042	$0.009347 ₿0.00000016	$181 ₿0.03	$2.92M ₿43.18	$2.75M ₿38.61
2672	McDonald's (Ondo Tokenized Stock) MCDON	$314.57	0.97	$2.75M	$314.57	$310.69	$793.83K	$2.75M	$2.75M
2673	SHIBA ON BASE SHIB	$0.000000004073	-3.55	$2.75M	$0.000000004323	$0.0000000038	$14.45K	$2.75M	$2.75M
2674	Gomble GM	$0.009939	-0.10	$2.75M	$0.01002	$0.009851	$24.25K	$9.95M	$2.75M
2675	KardiaChain KAI	$0.0005748 ₿0.000000075	3.46	$2.75M ₿360.18	$0.0005878 ₿0.000000075	$0.0005421 ₿0.000000070	$4.94K ₿1.44	$2.87M ₿377.15	$2.75M ₿360.18
2676	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01	$2.75M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$515.43 ₿2.5	$2.75M	$2.75M ₿0
2677	Anzen Staked USDz SUSDZ	$1.25	3.68	$2.74M	$1.25	$1.2	$1.42K	$2.74M	$2.74M
2678	Cedar CDR	$0.003314	-0.35	$2.74M	$0.003375	$0.003224	$102.11	$2.74M	$2.74M
2679	Lead Wrapped Bitcoin LEADBTC	$86,205	0	$2.74M	$0	$0	$82.34	$2.74M	$2.74M
2680	Ajna Protocol AJNA	$0.00349 ₿0.00000086	0.48	$2.74M ₿7.23	$0.003501 ₿0.0000010	$0.003464 ₿0.00000075	$53.18K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2681	BitShares BTS	$0.00101 ₿0.000000055	-0.19	$2.74M ₿151.75	$0.001019 ₿0.000000057	$0.0009889 ₿0.000000055	$81.64K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2682	Fluence FLT	$0.01247 ₿0.000015	-2.27	$2.74M ₿784.21	$0.01293 ₿0.000016	$0.01247 ₿0.000014	$184.53K ₿52.02	$12.48M ₿15.68K	$2.74M ₿784.21
2683	Storm Trade STORM	$0.008449	3.67	$2.73M	$0.008496	$0.008125	$166.47K	$8.45M	$2.73M
2684	Gaia SN57	$0.7766	0.24	$2.73M	$0.8055	$0.7549	$24.57K	$2.73M	$2.73M
2685	KARAT Galaxy KARAT	$0.0305	1.12	$2.73M	$0.03067	$0.02927	$126.1	$2.73M	$2.73M
2686	Renta Network RENTA	$0.005797	7.58	$2.72M	$0.006066	$0.005331	$42.26K	$5.77M	$2.72M
2687	Robonomics Network XRT	$0.9412 ₿0.00012	-15.24	$2.72M ₿219.48	$1.12 ₿0.00013	$0.9254 ₿0.00011	$12.39K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2688	WHISKEY WHISKEY	$0.002735	3.31	$2.71M	$0.002757	$0.00257	$5.21K	$2.71M	$2.71M
2689	SatLayer SLAY	$0.005372	2.51	$2.71M	$0.005495 ₿0.	$0.005228 ₿0.	$5.26M ₿0	$11.28M	$2.71M
2690	LUCA LUCA	$0.4441 ₿0.000012	-4.26	$2.71M ₿95.6	$0.464 ₿0.000012	$0.4331 ₿0.000011	$129.91K ₿27.97	$2.75M ₿684.63	$2.71M ₿95.6
2691	SGC SGC	$0.0004095	-4.27	$2.7M	$0.0004423	$0.0004021	$386.68K	$4.09M	$2.7M
2692	Real-Time Data by Masa SN42	$0.7895	0.85	$2.7M	$0.815	$0.7708	$46.78K	$2.7M	$2.7M
2693	AEROBUD AEROBUD	$0.002708	6.22	$2.71M	$0.002706	$0.002403	$231.84K	$2.71M	$2.71M
2694	Polymath POLY	$0.02434 ₿0.0000014	-0.33	$2.7M ₿1.28K	$0.0252 ₿0.0000016	$0.02419 ₿0.0000013	$1.91K ₿0.29	$24.57M ₿1.42K	$2.7M ₿1.28K
2695	Panther AI PAI	$0.009658	3.23	$2.69M	$0.009668	$0.00537	$1.05M	$4.59M	$2.69M
2696	PinGo PINGO	$0.01719	-2.99	$2.69M	$0.01775	$0.01719	$44.36K	$17.24M	$2.69M
2697	SavePlanetEarth SPE	$0.004576 ₿0.00000013	3.09	$2.69M ₿80.62	$0.004576	$0.004346	$11.57K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2698	Creator SN98	$1.44	0.74	$2.69M	$1.48	$1.38	$103.01K	$2.69M	$2.69M
2699	BOOP BOOP	$0.00851	-3.51	$2.69M	$0.008892	$0.008428	$1.37M	$8.59M	$2.69M
2700	Yunai by Virtuals YUNAI	$0.002756	12.47	$2.69M	$0.00269	$0.002367	$73.35	$2.69M	$2.69M
2701	Wiener Doge on Solana WIENER	$2.69	2.10	$2.69M	$2.71	$2.27	$231.59	$2.69M	$2.69M
2702	Finetuning SN37	$0.8371	0.02	$2.69M	$0.8714	$0.8193	$150K	$2.69M	$2.69M
2703	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.39	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$52.9K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2704	Cipher CIPHER	$0.01341	-4.39	$2.68M	$0.01421	$0.01341	$9.64K	$13.41M	$2.68M
2705	ItsAI SN32	$0.734	0.48	$2.68M	$0.7613	$0.7168	$32.56K	$2.68M	$2.68M
2706	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9996 ₿0.000014	-0.01*	$2.68M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$3.92K ₿0.71	$2.68M	$2.68M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}