Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Soul Graph GRPH	$0.003077	-2.93	$3.08M	$0.003173	$0.003074	$252.62K	$3.08M	$3.08M
2609	Media Licensing Token MLT	$0.02098 ₿0.0000027	1.76	$3.07M ₿403.05	$0.02208 ₿0.0000032	$0.0203 ₿0.0000027	$22.4K ₿21.95	$4.2M ₿550.61	$3.07M ₿403.05
2610	Step App FITFI	$0.0006866 ₿0.00000015	12.22	$3.07M ₿389.14	$0.0007423 ₿0.00000016	$0.0005951 ₿0.00000015	$4.39M ₿65.95	$3.19M ₿707.53	$3.07M ₿389.14
2611	Imagen Network IMAGE	$0.0006137	-1.60	$3.07M	$0.0006237	$0.0006022	$317.21	$3.07M	$3.07M
2612	Snorter SNORT	$0.01224	-3.00	$3.06M	$0.01267	$0.01212	$4.03K	$3.06M	$3.06M
2613	Presearch PRE	$0.003232 ₿0.00000030	-7.74	$3.06M ₿162.64	$0.003504 ₿0.00000030	$0.00317 ₿0.00000029	$12.77K ₿7.09	$3.23M ₿227.17	$3.06M ₿162.64
2614	Panther Protocol ZKP	$0.009111 ₿0.00000042	4.08	$3.06M ₿142.24	$0.009155 ₿0.00000043	$0.008754 ₿0.00000041	$155.5K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2615	You’ll Own Nothing and Be Happy NOTHING	$0.003052	-0.63	$3.05M	$0.003512	$0.002856	$475.9K	$3.05M	$3.05M
2616	Coca-Cola (Ondo Tokenized Stock) KOON	$69.73	2.10	$3.05M	$70.08	$68.09	$1.27M	$3.05M	$3.05M
2617	Warped Games WARPED	$0.0003302 ₿0.000000022	-1.51	$3.07M ₿122.58	$0.0003417 ₿0.000000023	$0.0003235 ₿0.000000022	$487.2 ₿0.11	$3.07M ₿230.12	$3.07M ₿122.58
2618	DOUBT DOUBT	$0.003211	5.57	$3.05M	$0.003231	$0.00303	$27.29K	$3.05M	$3.05M
2619	IBC Bridged USDT (Sei) KAVAUSDT	$0.9917	-0.68	$3.04M	$1.01	$0.9917	$777.19	$3.04M	$3.04M
2620	SPACEM WORLD SPCM	$0.0003179	-3.41	$3.04M	$0.0003297 ₿0.	$0.0002995 ₿0.	$211.94K ₿0	$14.15M	$3.04M
2621	Bitcoin on Base BTCB	$0.1945	-0.61	$3.04M	$0.1979	$0.1874	$14.34K	$3.04M	$3.04M
2622	VPay VPAY	$0.003027	-13.25	$3.03M	$0.003489	$0.003028	$475.19K	$3.03M	$3.03M
2623	Xcellar XCL	$0.003226	0.24	$3.02M	$0.003343	$0.003189	$485.03K	$3.02M	$3.02M
2624	Aleph Zero AZERO	$0.009977 ₿0.000013	2.95	$3.01M ₿4.3K	$0.01001 ₿0.000014	$0.009312 ₿0.000013	$188.62K ₿39.47	$5.18M ₿4.98K	$3.01M ₿4.3K
2625	Infinity Rising RISE	$0.005827	-4.15	$3.01M	$0.006085	$0.005812	$26.49K	$17.49M	$3.01M
2626	Real World AI RWA	$0.002972	-17.84	$3.01M	$0.003633	$0.0005171	$19.25K	$3.01M	$3.01M
2627	Pundu PUNDU	$0.003011	1.04	$3M	$0.003053	$0.00288	$163.25	$3M	$3M
2628	Celer Bridged WBTC (Conflux) WBTC	$90,218	-0.63	$3.01M	$91,133	$88,886	$2.8K	$3.01M	$3.01M
2629	Mistery MERY	$0.00000715 ₿0.000000000026	-3.60	$3M ₿0	$0.00000742 ₿0.000000000034	$0.000007009 ₿0.000000000023	$8.75K ₿3.82	$3M ₿10.99	$3M ₿0
2630	Solomon USDv USDV	$1	0.01*	$3M	$1	$0.9999	$2.52K	$3M	$3M
2631	LORDS LORDS	$0.01447 ₿0.0000023	-5.40	$3M ₿289.36	$0.0153 ₿0.0000024	$0.01445 ₿0.0000020	$7.12K ₿4.34	$4.35M ₿1.15K	$3M ₿289.36
2632	BOB BOB	$0.1424	-1.54	$2.99M	$0.1449	$0.1383	$202.71	$2.99M	$2.99M
2633	WELF WELF	$0.2341	1.85	$3M	$0.2357	$0.2139	$179.18K	$11.71M	$3M
2634	IBS IBS	$0.0007442	-0.14	$3M	$0.000747	$0.0007432	$46.84K	$14.88M	$3M
2635	PinGo PINGO	$0.01619	8.42	$2.99M	$0.01657	$0.01459	$52.79K	$16.18M	$2.99M
2636	Katana Inu KATA	$0.00007901 ₿0.000000026	55.82	$2.99M ₿721.59	$0.00008922 ₿0.000000029	$0.00005068 ₿0.000000026	$128.48K ₿6.58	$3.95M ₿1.33K	$2.99M ₿721.59
2637	Chunking SN40	$0.8901	3.91	$2.99M	$0.9351	$0.8372	$18.26K	$2.99M	$2.99M
2638	The Spirit of Gambling TOKABU	$0.002992	0.25	$2.99M	$0.003122	$0.002631	$685.96K	$2.99M	$2.99M
2639	Tensorplex Staked TAO STTAO	$353.24 ₿0.0092	3.38	$2.98M ₿226.01	$368.88 ₿0.0093	$333.13 ₿0.0080	$767.63 ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2640	BitQuant SN15	$0.8086	2.71	$2.98M	$0.8575	$0.767	$95.69K	$2.98M	$2.98M
2641	PLAYA3ULL GAMES 3ULL	$0.0001918 ₿0.000000044	-2.19	$2.98M ₿421.62	$0.0001963 ₿0.000000046	$0.0001891 ₿0.000000043	$275.23K ₿10.03	$2.99M ₿423.03	$2.98M ₿421.62
2642	Taraxa TARA	$0.000495 ₿0.00000014	9.51	$2.98M ₿568.42	$0.0005566 ₿0.00000014	$0.0004046 ₿0.00000013	$375.62K ₿8.96	$5.42M ₿1.53K	$2.98M ₿568.42
2643	Froth FROTH	$0.003049	3.73	$2.98M	$0.003065	$0.002815	$361.26	$2.98M	$2.98M
2644	8 Ball SN125	$1.6	2.20	$2.98M	$1.7	$1.53	$39.23K	$2.98M	$2.98M
2645	DOGE-1 Satellite DOGE-1	$0.0004281	-4.58	$2.98M	$0.0004508	$0.0004088	$3.49K	$2.98M	$2.98M
2646	AI Network AIN	$0.01103 ₿0.00000054	-0.63	$2.97M ₿138.93	$0.01113 ₿0.00000058	$0.01102 ₿0.00000053	$75.31K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2647	Chronobank TIME	$4.18 ₿0.00047	-0.29	$2.97M ₿339.51	$4.3 ₿0.00056	$4.03 ₿0.00043	$141.91K ₿31.65	$2.97M ₿339.51	$2.97M ₿339.51
2648	Miracle Play MPT	$0.002776 ₿0.0000017	-1.31	$2.98M ₿660.53	$0.002817 ₿0.0000019	$0.002776 ₿0.0000016	$18.34K ₿16.1	$8.36M ₿795.27	$2.98M ₿660.53
2649	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2650	Loyal LOYAL	$0.2373	-0.24	$2.97M	$0.2381	$0.2306	$105.02K	$4.88M	$2.97M
2651	DeHub DHB	$0.0006174 ₿0.000000025	-0.50	$2.96M ₿83.48	$0.0006395 ₿0.000000028	$0.0005734 ₿0.000000024	$2.23K ₿0.08	$2.96M ₿203.37	$2.96M ₿83.48
2652	Zen AI ZAI	$0.0009684	3.61	$2.96M	$0.0009721	$0.000928	$102.86K	$2.96M	$2.96M
2653	RIFT AI RIFT	$0.002953	0.88	$2.95M	$0.002985	$0.002862	$70.71	$2.95M	$2.95M
2654	Voxies VOXEL	$0.01213 ₿0.0000045	-3.90	$2.95M ₿788.95	$0.01269 ₿0.0000049	$0.01212 ₿0.0000045	$2M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2655	Dayhub DAY	$0.006193	11.13	$2.95M	$0.006196	$0.005514	$17.29K	$5.04M	$2.95M
2656	Osmosis allSOL SOL	$138.02	1.15	$2.94M	$139.74	$133.36	$32.82K	$2.94M	$2.94M
2657	Aeternity AE	$0.006705 ₿0.00000052	-1.70	$2.94M ₿222.62	$0.006913 ₿0.00000055	$0.006534 ₿0.00000051	$12.74K ₿6.56	$3.6M ₿281.77	$2.94M ₿222.62
2658	MEOW MEOW	$0.001952 ₿0.00000059	-1.04	$2.94M ₿888.9	$0.001988 ₿0.00000063	$0.001944 ₿0.00000058	$408.01 ₿2.66	$19.73M ₿5.99K	$2.94M ₿888.9
2659	Guild of Guardians GOG	$0.003665 ₿0.0000025	-0.63	$2.94M ₿1.42K	$0.003765 ₿0.0000025	$0.003655 ₿0.0000018	$19.74K ₿27.1	$3.67M ₿2.56K	$2.94M ₿1.42K
2660	Pepe Unchained PEPU	$0.0002754	-1.99	$2.93M	$0.0002833	$0.0002752	$49.65K	$4.4M	$2.93M
2661	METAVERSE METAV	$0.002918	1.39	$2.92M	$0.002986	$0.002855	$416.02K	$2.92M	$2.92M
2662	VIVA VIVA	$0.002916	-4.11	$2.92M	$0.003054	$0.002873	$7.77K	$2.92M	$2.92M
2663	Amazon xStock AMZNX	$245.3	1.57	$2.92M	$246.34	$239.57	$4.74M	$54.76M	$2.92M
2664	Meta USD MUSD	$1	0.54	$2.92M	$1.01	$0.9898	$1.21K	$2.92M	$2.92M
2665	TRUF.Network TRUF	$0.006334 ₿0.0000091	-9.46	$2.91M ₿0	$0.007015 ₿0.0000098	$0.006287 ₿0.0000087	$438.84K ₿252.56	$6.33M	$2.91M ₿0
2666	Artrade ATR	$0.002314 ₿0.00000071	3.18	$2.91M ₿1.32K	$0.002322 ₿0.00000086	$0.002233 ₿0.00000067	$407.2K ₿18.04	$2.92M ₿1.32K	$2.91M ₿1.32K
2667	BlockchainSpace GUILD	$0.006397 ₿0.000000086	-0.48	$2.91M ₿38.22	$0.006477 ₿0.000000087	$0.006245 ₿0.000000081	$13.53K ₿1.08	$6.4M ₿86.3	$2.91M ₿38.22
2668	RADR RADR	$0.003018	-2.38	$2.9M	$0.003166	$0.00269	$958.42K	$2.9M	$2.9M
2669	Seraph SERAPH	$0.009064	-0.66	$2.89M	$0.009178	$0.00891	$851.85K	$9.08M	$2.89M
2670	Morpheus Network MNW	$0.07705 ₿0.000015	7.77	$2.89M ₿565.85	$0.07848 ₿0.000015	$0.06985 ₿0.000014	$6.37K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2671	Roaring Kitty ROAR	$0.002896	1.06	$2.9M	$0.002923	$0.002846	$129.1K	$2.9M	$2.9M
2672	Wrapped gBera WGBERA	$0.5985	-3.92	$2.88M	$0.6273	$0.5867	$30.03K	$2.88M	$2.88M
2673	SunContract SNC	$0.02348 ₿0.00000092	-0.64	$2.88M ₿113.45	$0.02364 ₿0.00000095	$0.02338 ₿0.00000092	$294.28K ₿6.92	$2.88M ₿113.45	$2.88M ₿113.45
2674	Baby Bottle BOTT	$0.002881	0	$2.88M	$0	$0	$1.03K	$2.88M	$2.88M
2675	Dippy Speech SN58	$0.8611	4.28	$2.87M	$0.9119	$0.8082	$53.72K	$2.87M	$2.87M
2676	JetTon Games JETTON	$0.0577 ₿0.000045	-3.61	$2.87M ₿0	$0.05986 ₿0.000046	$0.05755 ₿0.000041	$102.73K ₿24.88	$4.58M ₿4.53K	$2.87M ₿0
2677	mStable USD MUSD	$0.9984 ₿0.000014	-0.11	$2.87M ₿45.25	$1 ₿0.000014	$0.9937 ₿0.000013	$162.48 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2678	eBTC EBTC	$90,797	-0.56	$2.87M	$91,373	$90,340	$2.51K	$2.87M	$2.87M
2679	For Sale SN47	$0.8055	3.58	$2.86M	$0.8591	$0.7563	$186.77K	$2.86M	$2.86M
2680	Elympics ELP	$0.002667	-0.06	$2.86M	$0.002748	$0.00255	$89.72K	$9.33M	$2.86M
2681	Polymath POLY	$0.02597 ₿0.0000014	-0.08	$2.85M ₿1.28K	$0.02665 ₿0.0000016	$0.02581 ₿0.0000013	$2.56K ₿0.29	$25.98M ₿1.42K	$2.85M ₿1.28K
2682	LYNK LYNK	$0.002832	0.39	$2.85M	$0.002906	$0.00274	$7.96K	$2.85M	$2.85M
2683	Hyperbridge BRIDGE	$0.01984	-2.75	$2.85M	$0.02044 ₿0.	$0.01972 ₿0.	$104.12K ₿0	$19.84M	$2.85M
2684	Shadow Liquid Staking Token X33	$5.26	-0.90	$2.85M	$5.44	$4.9	$27.12K	$2.83M	$2.85M
2685	Wrapped NCG WNCG	$0.00887 ₿0.0000016	-1.36	$2.84M ₿0	$0.009075 ₿0.	$0.008797 ₿0.	$190.79K ₿0	$2.84M ₿290.66	$2.84M ₿0
2686	ElonXCat EXC	$0.00000002834	2.59	$2.84M	$0.0000000285 ₿0.	$0.00000002762 ₿0.	$3.66 ₿0	$14.19M	$2.84M
2687	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2688	Cortensor COR	$0.004575	-3.72	$2.84M	$0.004797	$0.004565	$3.25K	$4.58M	$2.84M
2689	Delabs Games DELABS	$0.003774	-2.12	$2.83M	$0.003858	$0.003744	$65.59K	$11.33M	$2.83M
2690	xDai Bridged USDT (Gnosis) USDT	$0.9987 ₿0.000014	-0.06	$2.83M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.3K ₿0.71	$2.83M	$2.83M ₿0
2691	Dione DIONE	$0.0002411 ₿0.00000026	-6.16	$2.83M ₿2.5K	$0.0002577 ₿0.00000027	$0.0002377 ₿0.00000024	$35.62K ₿64.88	$3.22M ₿2.62K	$2.83M ₿2.5K
2692	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2693	Hoppy HOPPY	$0.00000671	-4.04	$2.82M	$0.000006989	$0.000006639	$869.75K	$2.82M	$2.82M
2694	Orion Protocol ORN	$0.08185 ₿0.000031	1.67	$2.82M ₿1.08K	$0.08271 ₿0.000033	$0.07928 ₿0.000030	$686.79 ₿168.01	$8.19M ₿3.13K	$2.82M ₿1.08K
2695	Octopus Network OCT	$0.02816 ₿0.0000057	1.02	$2.82M ₿454.85	$0.02841 ₿0.0000060	$0.02617 ₿0.0000055	$68.03K ₿7.77	$2.82M ₿577.89	$2.82M ₿454.85
2696	Rave KRAV	$0.002816 ₿0.00000062	-2.96	$2.82M ₿636.36	$0.002905 ₿0.00000095	$0.002773 ₿0.00000059	$13.36 ₿26.77	$28.18M ₿6.36K	$2.82M ₿636.36
2697	Modulr EMDR	$3.51	6.17	$2.81M	$3.55	$2.99	$74K	$3.51M	$2.81M
2698	Ovr OVR	$0.05485 ₿0.0000067	-0.74	$2.81M ₿344.8	$0.05624 ₿0.0000069	$0.05439 ₿0.0000065	$328.34K ₿24.64	$4.81M ₿590.47	$2.81M ₿344.8
2699	Nuance SN23	$0.8406	1.85	$2.81M	$0.8831	$0.7946	$127.74K	$2.81M	$2.81M
2700	Sidus SIDUS	$0.0002532 ₿0.00000015	-7.36	$2.81M ₿1.68K	$0.0003014 ₿0.00000016	$0.0002431 ₿0.00000015	$265.19K ₿27.98	$4.79M ₿3.37K	$2.81M ₿1.68K
2701	Good Person Coin GPCX	$0.0004994 ₿0.000000014	7.52	$2.8M ₿81.28	$0.0004996 ₿0.000000014	$0.0004643 ₿0.000000013	$152.32 ₿0.11	$4.99M ₿144.85	$2.8M ₿81.28
2702	Radium VAL	$0.5077 ₿0.000032	-6.51	$2.79M ₿162.83	$0.5431 ₿0.000032	$0.4836 ₿0.000031	$69.57K ₿2.98	$4.57M ₿288.92	$2.79M ₿162.83
2703	Mt Pelerin Shares MPS	$5.59 ₿0.000074	2.92	$2.79M ₿37.34	$6 ₿0.000074	$5.43 ₿0.000063	$485.67 ₿0.04	$55.86M ₿746.85	$2.79M ₿37.34
2704	MAGA TRUMP	$0.06199 ₿0.000084	0.33	$2.79M ₿3.93K	$0.06296 ₿0.000086	$0.06132 ₿0.000077	$145.83K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2705	XDOG XDOG	$0.002786	-0.13	$2.79M	$0.00289	$0.002516	$1.19M	$2.79M	$2.79M
2706	Wall Street Pepe WEPE	$0.00001425	-6.88	$2.78M	$0.00001548	$0.00001409	$394.86K	$2.78M	$2.78M
2707	Slothana SLOTH	$0.001494	0.41	$2.77M	$0.001519	$0.001438	$150.17K	$2.77M	$2.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}