Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Azuro Protocol AZUR	$0.01147	0.04	$2.28M	$0.01155	$0.01122	$119.05K	$11.47M	$2.28M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04996 ₿0.00000060	$0.04804 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cortensor COR	$0.004515	-0.57	$2.28M	$0.004573	$0.004442	$2.45K	$4.52M	$2.28M
2489	Arcana Network XAR	$0.005575 ₿0.0000027	-2.04	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$96.04K ₿67.02	$5.57M	$2.28M ₿0
2490	Zulu Network ZULU	$0.01576	1.37	$2.28M	$0.01615	$0.01534	$179.45K	$15.78M	$2.28M
2491	Ramen RAMEN	$0.176	3.50	$2.27M	$0.1715	$0.1593	$14.48K	$16.66M	$2.27M
2492	The Big Five BFT	$0.0000233 ₿0.0000000068	2.59	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$76.2K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2493	ION ION	$106.66 ₿0.0054	-5.96	$2.27M ₿116.95	$113.42 ₿0.0057	$106.04 ₿0.0054	$2.25K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2494	Witnet WIT	$0.001698 ₿0.00000013	-0.64	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.42 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2495	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2496	Hapi HAPI	$3.09 ₿0.00037	0.60	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.24K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	PVS PVS	$0.00225	-11.21	$2.26M	$0.002707	$0.002167	$546.12K	$2.26M	$2.26M
2498	Anchor Protocol ANC	$0.006438 ₿0.00000028	-0.53	$2.26M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.18K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	VLaunch VPAD	$0.00499 ₿0.00000064	-1.20	$2.25M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$91.47K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2500	JUICY JUICY	$0.007807	-3.62	$2.25M	$0.008176	$0.007609	$14.67K	$7.8M	$2.25M
2501	ynBNB MAX YNBNBX	$599.42	-0.62	$2.25M	$605.37	$597.3	$3.79	$2.25M	$2.25M
2502	Okayeg OKAYEG	$0.000005339	5.10	$2.25M	$0.00000553	$0.000004969	$12.77K	$2.25M	$2.25M
2503	Pikamoon PIKA	$0.0001278 ₿0.000000027	5.34	$2.28M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.97K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2504	SERO SERO	$0.005178 ₿0.000000067	-2.59	$2.24M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$76.57K ₿6.42	$3.37M ₿43.55	$2.24M ₿27.76
2505	Epik Prime EPIK	$0.001825 ₿0.00000020	-1.24	$2.24M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$167.46K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2506	Decimated DIO	$0.004118 ₿0.00000053	-0.06	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$230.73K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2507	Verse VERSE	$0.00007875 ₿0.0000000052	-8.94	$2.23M ₿67.47	$0.00008674 ₿0.0000000055	$0.00007644 ₿0.0000000051	$35.47K ₿1.42	$15.31M ₿1.02K	$2.23M ₿67.47
2508	23 Turtles AI23T	$0.002241	-1.40	$2.23M	$0.002278	$0.002182	$51.9K	$2.23M	$2.23M
2509	Solchat CHAT	$0.248 ₿0.000092	-2.61	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.71K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2510	DucatusX DUCX	$0.008004 ₿0.000000086	0.22	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$26.02K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2511	Pear Protocol PEAR	$0.007607	-4.64	$2.22M	$0.008025	$0.007604	$12.22K	$7.61M	$2.22M
2512	the misc. u aware? MISC	$0.002245	51.90	$2.22M	$0.002828	$0.001466	$507.16K	$2.22M	$2.22M
2513	Wrapped MistCoin WMC	$4.86 ₿0.00036	-1.26	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2514	FARCANA FAR	$0.001732 ₿0.0000017	8.69	$2.16M ₿607.69	$0.002262 ₿0.0000017	$0.00159 ₿0.0000016	$1.05M ₿82.46	$8.66M ₿8.95K	$2.16M ₿607.69
2515	ADO Protocol ADO	$0.005553 ₿0.00000010	1.36	$2.22M ₿0	$0.005571 ₿0.00000010	$0.005475 ₿0.00000010	$19.71 ₿0	$5.33M ₿40.77	$2.22M ₿0
2516	Wrapped QOM WQOM	$0.00000001786	-1.08	$2.22M	$0.00000001815	$0.00000001777	$3.17K	$10.72M	$2.22M
2517	Boomer BOOMER	$0.002356 ₿0.000000057	-12.05	$2.19M ₿0	$0.002702 ₿0.000000062	$0.002355 ₿0.000000037	$829.01K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2518	Ctrl CTRL	$0.01078	-3.05	$2.22M	$0.01131	$0.01074	$722.77K	$2.59M	$2.22M
2519	Fud the Pug FUD	$0.00000003849 ₿0.0000000000061	11.05	$2.21M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003466 ₿0.0000000000056	$246.51K ₿22.64	$2.91M ₿616.68	$2.21M ₿0
2520	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002213	-8.85	$2.21M	$0.002492	$0.002187	$1.31K	$2.21M	$2.21M
2521	Locked Money LMY	$0.003425	-1.91	$2.21M	$0.003518	$0.003338	$49.24K	$34.24M	$2.21M
2522	Terminus TERMINUS	$0.02212	-8.44	$2.21M	$0.02432	$0.02177	$823.03K	$2.21M	$2.21M
2523	MNet Continuum NUUM	$0.01659 ₿0.00000062	7.78	$2.23M ₿0	$0.02139 ₿0.00000067	$0.01379 ₿0.00000059	$437.16K ₿2.99	$16.69M ₿625.96	$2.23M ₿0
2524	Mirror Protocol MIR	$0.01415 ₿0.0000010	-1.24	$2.21M ₿165.81	$0.01458 ₿0.0000011	$0.01405 ₿0.0000010	$61.47K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2525	Solana ID SOLID	$0.005303	-1.93	$2.21M	$0.005579	$0.005297	$2.97K	$5.3M	$2.21M
2526	FARTGIRL FARTGIRL	$0.002269	-0.28	$2.21M	$0.002296	$0.001917	$98.93K	$2.27M	$2.21M
2527	OPCAT OPCAT	$0.1049	-3.57	$2.2M	$0.1127	$0.09287	$12.97K	$2.2M	$2.2M
2528	AI Shell NOVA NOVA	$0.002203	-4.75	$2.2M	$0.002331	$0.002132	$7.43K	$2.2M	$2.2M
2529	Metronome MET	$0.2544 ₿0.000022	-0.52	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2530	Serenity SERSH	$0.06654 ₿0.0000090	-0.57	$2.2M ₿39.65	$0.06999 ₿0.0000099	$0.06605 ₿0.0000085	$1.04M ₿105.58	$6.6M ₿899.69	$2.2M ₿39.65
2531	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2532	Slingshot SLING	$0.012	-8.84	$2.18M	$0.01325	$0.01158	$375.78K	$60.05M	$2.18M
2533	TLX TLX	$0.03741	-2.22	$2.18M	$0.03835	$0.03728	$35.4	$2.62M	$2.18M
2534	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2535	TPRO Network TPRO	$0.001907 ₿0.00000030	-1.17	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$24.9K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2536	PINO PINO	$0.002202	2.89	$2.18M	$0.002202	$0.002013	$19.3K	$2.18M	$2.18M
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2538	USDbr USDBR	$0.9931	-0.82	$2.18M	$1	$0.9914	$358.15K	$2.18M	$2.18M
2539	XO Protocol XOXO	$0.009421	1.50	$2.18M	$0.01015	$0.008909	$544.3K	$18.85M	$2.18M
2540	ScPrime SCP	$0.03873 ₿0.0000025	16.10	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.97K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2541	Wisdomise AI WSDM	$0.004445	-0.10	$2.17M	$0.004455	$0.004414	$588.65K	$4.45M	$2.17M
2542	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2543	Spice SFI	$26.89 ₿0.00048	-1.15	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$3.04K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2544	Mobius MOBI	$0.004191 ₿0.00000016	-4.17	$2.15M ₿84.76	$0.004417 ₿0.00000016	$0.003969 ₿0.00000015	$4.16K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2545	Bitcicoin BITCI	$0.0002541 ₿0.000000021	3.48	$2.15M ₿180.13	$0.000259 ₿0.000000021	$0.0002455 ₿0.000000020	$49.57K ₿10.14	$5.29M ₿443.55	$2.15M ₿180.13
2546	Virtua TVK	$0.02466 ₿0.0000031	-2.70	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$5.26K ₿4.39	$29.61M ₿3.83K	$2.15M ₿565.82
2547	Treecle TRCL	$0.002152 ₿0.000000023	-8.93	$2.15M ₿23.73	$0.00237 ₿0.000000025	$0.002125 ₿0.000000023	$13.62K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2548	MindAI MDAI	$2.32 ₿0.00015	-1.05	$2.14M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.63K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2549	Stobox Token STBU	$0.01586 ₿0.0000036	-1.93	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$95.83K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2550	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.09	$2.14M	$1.01	$0.9815	$1.95K	$2.14M	$2.14M
2551	Balance Tokens BALN	$0.08146 ₿0.0000028	0.09	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$114.33 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2552	Revain REV	$0.00002527 ₿0.0000000018	-2.31	$2.14M ₿78.22	$0.00002589 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2553	Neutrino XTN	$0.02264 ₿0.00000065	-12.51	$2.14M ₿48.76	$0.02605 ₿0.00000070	$0.02263 ₿0.00000063	$98.75 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2554	Real World AI RWA	$0.002211	-5.22	$2.13M	$0.002432	$0.002127	$23.83K	$2.13M	$2.13M
2555	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$2.13M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$144.16K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2556	DISTRIBUTE DISTRIBUTE	$0.00217	5.71	$2.12M	$0.002739	$0.001858	$152.55K	$2.12M	$2.12M
2557	Wrapped SUI (Universal) USUI	$2.16	-3.94	$2.12M	$2.26	$2.16	$386.53K	$2.12M	$2.12M
2558	Vapor VAPOR	$0.00211	-1.80	$2.11M	$0.002178	$0.002106	$6.74K	$2.11M	$2.11M
2559	Morph L2 Bridged USDT (Morph L2) USDT	$1.01	0.46	$2.11M	$1.01	$0.9925	$53.88K	$2.11M	$2.11M
2560	AI Network AIN	$0.007834 ₿0.00000054	-0.12	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.82K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2561	Settled EthXY Token SEXY	$0.02113 ₿0.000022	-1.14	$2.11M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$30.95K ₿5.74	$2.11M	$2.11M ₿0
2562	KEKE Terminal KEKE	$0.002108	-0.29	$2.11M	$0.002137	$0.002081	$13.13K	$2.11M	$2.11M
2563	KIP KIP	$0.001068	1.90	$2.1M	$0.001122	$0.000946	$513.14K	$10.73M	$2.1M
2564	Roko Network ROKO	$0.00001009 ₿0.00000000097	-0.69	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.68K ₿2.5	$3.73M ₿360.08	$2.1M ₿191.75
2565	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2566	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.72K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2567	Refund RFD	$0.000002099 ₿0.00000000010	-0.16	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.54K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2568	FAYA FAYA	$0.0000001963 ₿0.0000000000032	-1.07	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001963 ₿0.0000000000030	$21.18K ₿0.85	$19.63M ₿328.74	$2.09M ₿33.8
2569	ONINO ONI	$0.05307 ₿0.0000053	-2.05	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.53K ₿1.91	$5.31M ₿541.46	$2.1M ₿193.87
2570	ChAtoshI CHATOSHI	$0.002093	-2.59	$2.09M	$0.002151	$0.002084	$2.02K	$2.09M	$2.09M
2571	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2572	Friend.tech FRIEND	$0.02204	-3.78	$2.09M	$0.02306	$0.02187	$4.64K	$2.09M	$2.09M
2573	MasterDEX MDEX	$0.007089	0	$2.09M	$0	$0	$12.78	$2.13M	$2.09M
2574	Osmosis allETH ETH	$1,793.67	-1.17	$2.09M	$1,828.34	$1,773.52	$502.15K	$2.09M	$2.09M
2575	Whyyoutouzhele LI	$0.002086	-0.65	$2.09M	$0.002105	$0.00203	$751.92	$2.09M	$2.09M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Mint Blockchain MINT	$0.01205	4.32	$2.09M	$0.01348	$0.01128	$802.86K	$12.05M	$2.09M
2577	Holdcoin HOLD	$0.0002084	-5.76	$2.09M	$0.0002275	$0.0002038	$179.63K	$2.09M	$2.09M
2578	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.02	$2.08M	$1	$0.9977	$377.14K	$2.08M	$2.08M
2579	Fuzzybear FUZZY	$0.000006549	4.09	$2.08M	$0.00000668	$0.000006289	$4.27K	$2.1M	$2.08M
2580	Decentral Games DG	$0.002224 ₿0.00000057	-10.14	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.7 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2581	The Balkan Dwarf $KEKEC	$0.00005323 ₿0.0000000020	-12.45	$2.08M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$621.36K ₿2.68	$2.08M ₿83.29	$2.08M ₿0
2582	Suiswap SSWP	$0.0002072 ₿0.000000018	-1.64	$2.08M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$448.31K ₿10.13	$2.08M ₿187	$2.08M ₿187
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}