Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	Agent Zero Token A0T	$2.69	-6.42	$2.68M	$3.72	$2.31	$211.89K	$2.68M	$2.68M
2479	Swasticoin YZY	$0.002679	-1.30	$2.68M	$0.002858	$0.002604	$14.41M	$2.68M	$2.68M
2480	Aviator AVI	$0.0003849 ₿0.000000077	1.32	$2.68M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$29.82K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2481	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	0.96	$2.68M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.13K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2482	cbBTC Core Morpho Vault GTCBBTCC	$95,580	0.01	$2.68M	$96,034	$94,752	$0	$2.68M	$2.68M
2483	Ethos ETHOS	$0.001755	0.41	$2.68M	$0.001952	$0.001686	$1.96K	$8.78M	$2.68M
2484	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Seedify NFT Space SNFTS	$0.0005318 ₿0.000000060	3.47	$2.67M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.2 ₿0.35	$10.64M ₿1.2K	$2.67M ₿281.06
2486	Etherisc DIP	$0.006983 ₿0.00000035	-10.36	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.58K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05707 ₿0.00000060	$0.05487 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	VNX Gold VNXAU	$106.41 ₿0.0011	-0.49	$2.67M ₿11.16	$106.93 ₿0.0011	$105.11 ₿0.0010	$58.69K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2488	Okratech Token ORT	$0.003054 ₿0.00000017	-0.87	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$315.75K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2489	The AntiShifty $ANTY	$0.002654	-6.32	$2.66M	$0.002892	$0.002641	$603.8K	$2.66M	$2.66M
2490	Areon Network AREA	$0.02248 ₿0.0000017	0.48	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$120.57K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2491	Beeper Coin BEEPER	$0.0002658	3.26	$2.66M	$0.0002672	$0.0002571	$2.51K	$2.66M	$2.66M
2492	Dejitaru Tsuka TSUKA	$0.002654 ₿0.00000056	1.27	$2.65M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.88K ₿8.92	$2.65M ₿551	$2.65M ₿551
2493	Scratch $SCRATCH	$0.0002649	0.63	$2.65M	$0.0002662	$0.0002624	$52.99	$2.65M	$2.65M
2494	Agent YP by Virtuals AIYP	$0.002648	19.69	$2.65M	$0.002705	$0.002177	$6.73K	$2.65M	$2.65M
2495	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$7.99K ₿0.58	$2.65M	$2.65M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.69	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.22 ₿0	$14.01M ₿179.36	$2.64M ₿33.15
2497	Forte AUD AUDF	$0.64	-0.01*	$2.64M	$0.6401	$0.64	$23.67K	$2.64M	$2.64M
2498	Ben the Dog BENDOG	$0.002634	14.23	$2.64M	$0.002637	$0.002304	$107.81K	$2.64M	$2.64M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Dagger XDAG	$0.002072 ₿0.00000010	0.73	$2.64M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$295.42K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2500	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.09	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2501	Primate PRIMATE	$0.001601 ₿0.000000072	-68.82	$2.63M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.84 ₿0	$3.3M ₿148.59	$2.63M ₿14.09
2502	Dog Wif Nunchucks NINJA	$0.002623 ₿0.00000017	1.20	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$7.17K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2503	Strike STRIKE	$0.1454	-1.19	$2.62M	$0.1537	$0.1411	$5.11K	$3.64M	$2.62M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2505	0xGasless 0XGAS	$0.2373 ₿0.0000070	14.46	$2.61M ₿77.29	$0.2432 ₿0.0000078	$0.2064 ₿0.0000068	$15.02K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2506	Analog ANLOG	$0.001402	-2.87	$2.6M	$0.001452	$0.0014	$10.71M	$12.7M	$2.6M
2507	KIP KIP	$0.001324	0.60	$2.6M	$0.001407	$0.001278	$71.55K	$13.25M	$2.6M
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,605	-0.28	$2.59M	$95,442	$93,715	$29.81K	$2.59M	$2.59M
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Defactor FACTR	$0.02128 ₿0.0000027	-0.44	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.29K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2511	Ternoa CAPS	$0.001413 ₿0.00000035	-0.90	$2.58M ₿535.48	$0.001426 ₿0.00000036	$0.001404 ₿0.00000033	$54.91K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2512	Passage PASG	$0.00212 ₿0.00000068	-11.94	$2.58M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$18.15K ₿0.45	$2.83M ₿846.47	$2.58M ₿515.74
2513	Bodega BODEGA	$0.1259	-0.87	$2.58M	$0.1313	$0.1222	$5.22K	$3.15M	$2.58M
2514	BOGDANOFF PUMPIT	$0.002576	-5.13	$2.59M	$0.002784	$0.00257	$218.23K	$2.59M	$2.59M
2515	Degenerate SQuiD SQDGN	$0.002578	37.63	$2.58M	$0.002578	$0.001856	$79.16K	$2.58M	$2.58M
2516	Okayeg OKAYEG	$0.000006119	7.69	$2.57M	$0.00000739	$0.00000566	$57.49K	$2.57M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003996 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.0165 ₿0.0000010	3.66	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$95.64K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2518	Dvision Network DVI	$0.01042 ₿0.00000051	0.30	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$157.44K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2519	TLX TLX	$0.04411	0.39	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2520	ivault IVT	$0.01582	-0.71	$2.57M	$0.01599	$0.01576	$194.54K	$19.01M	$2.57M
2521	Javsphere JAV	$0.009594	0.13	$2.56M	$0.009698	$0.009454	$33.79K	$7.74M	$2.56M
2522	Wrapped MistCoin WMC	$5.6 ₿0.00036	-5.75	$2.56M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.47K ₿8.65	$3.34M ₿80.86	$2.56M ₿0
2523	KPOP (kpop.fun) KPOP	$0.003874	-0.98	$2.56M	$0.004299	$0.003512	$5.28K	$3.87M	$2.56M
2524	Rifampicin $RIF	$0.00255	-2.26	$2.55M	$0.002754	$0.002472	$9.01M	$2.55M	$2.55M
2525	Frodo the Virtual Samurai FROG	$0.0005027	6.55	$2.52M	$0.0005494	$0.0004711	$227.21K	$2.52M	$2.52M
2526	LEOX LEOX	$0.05038 ₿0.000017	-0.01*	$2.55M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$9.01K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2527	Shark Cat SC	$0.002574 ₿0.0000012	-11.35	$2.55M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$525.4K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Cat Call Agent CAT	$0.002544	1.11	$2.54M	$0.002562	$0.002502	$122.81	$2.54M	$2.54M
2530	Altair AIR	$0.006445 ₿0.00000050	-2.11	$2.54M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.22K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2531	Roko Network ROKO	$0.0000122 ₿0.00000000097	8.17	$2.54M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.84K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	Amocucinare AMORE	$0.003101	-3.19	$2.53M	$0.003264	$0.002472	$38.58K	$3.08M	$2.53M
2534	EverRise RISE	$0.00003543 ₿0.0000000017	7.27	$2.54M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003301 ₿0.0000000017	$766.2 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2535	AIntivirus AINTI	$0.02527	-1.91	$2.54M	$0.02688	$0.025	$15.93K	$2.54M	$2.54M
2536	nomAI NOMAI	$0.002528	36.86	$2.53M	$0.002512	$0.001728	$28.73K	$2.53M	$2.53M
2537	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.52M	$1	$0.9935	$4.44K	$2.52M	$2.52M
2538	Anchor Protocol ANC	$0.007191 ₿0.00000028	-2.20	$2.52M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.02K ₿2.18	$7.19M ₿282.54	$2.52M ₿99
2539	Fjord Foundry FJO	$0.2383	3.77	$2.52M	$0.2397	$0.2285	$514.13K	$20.97M	$2.52M
2540	Hatch HATCH	$0.05555	-3.85	$2.51M	$0.05846	$0.05377	$105K	$2.51M	$2.51M
2541	Griffain New Hedge Fund CITADAIL	$0.002504	8.70	$2.52M	$0.002523	$0.00229	$47.93K	$2.52M	$2.52M
2542	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9955	$38.62K	$2.51M	$2.51M
2543	FARTGIRL FARTGIRL	$0.002577	-10.56	$2.52M	$0.003118	$0.002469	$43.36K	$2.59M	$2.52M
2544	Seers SEER	$0.0736 ₿0.0000013	-2.05	$2.5M ₿0	$0.07532 ₿0.0000013	$0.07336 ₿0.0000012	$51.38 ₿0.01	$7.36M ₿129.9	$2.5M ₿0
2545	MEMDEX100 MEMDEX	$0.002521	-7.18	$2.5M	$0.002784	$0.002377	$342.85K	$2.5M	$2.5M
2546	Musk It MUSKIT	$0.002492	-16.72	$2.49M	$0.003048	$0.002463	$627.6K	$2.49M	$2.49M
2547	Baby Shark Meme BABYSHARK	$0.002933	-2.35	$2.49M	$0.003023	$0.002869	$1.25M	$2.93M	$2.49M
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.27	$2.49M	$0.1386	$0.1375	$83.42K	$13.82M	$2.49M
2549	Tensorium TNSR	$0.002496	32.80	$2.5M	$0.00258	$0.001848	$101.52K	$2.5M	$2.5M
2550	AI Agent Layer AIFUN	$0.005196	23.57	$2.48M	$0.005368	$0.004138	$288.72K	$2.58M	$2.48M
2551	SelfieDogCoin SELFIE	$0.002475	-2.67	$2.48M	$0.002559	$0.002154	$177.13K	$2.48M	$2.48M
2552	Iron Bank EURO IBEUR	$0.8241 ₿0.000015	0.38	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.01K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2553	Native NATIVE	$0.00002493	4.24	$2.47M	$0.00002506	$0.00002237	$23.17K	$2.49M	$2.47M
2554	KIRA Network KEX	$0.01102 ₿0.0000011	-0.16	$2.47M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$43.97K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2555	Decentral Games DG	$0.002636 ₿0.00000057	11.11	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$64.88 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2556	MEMES MEMES	$0.00008202	-1.16	$2.46M	$0.00008637	$0.00007904	$45.67K	$10.09M	$2.46M
2557	Regen REGEN	$0.01658 ₿0.0000010	-1.82	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$999.92 ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2558	Nostra NSTR	$0.02465	0.15	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$36.04K ₿0	$2.46M	$2.46M
2559	DOODiPALS DOODI	$0.002456	8.30	$2.46M	$0.002495	$0.002266	$3.95M	$2.46M	$2.46M
2560	Gridcoin GRC	$0.005076 ₿0.000000099	7.16	$2.46M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$357.92 ₿0	$2.54M	$2.46M ₿45.83
2561	Urolithin A $URO	$0.002446	-1.26	$2.45M	$0.002573	$0.002407	$8.85M	$2.45M	$2.45M
2562	zJOE ZJOE	$0.1737 ₿0.0000090	2.69	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.53 ₿1	$2.45M	$2.45M ₿0
2563	Bazed Games BAZED	$0.03208 ₿0.0000031	1.35	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2564	ICPanda DAO PANDA	$0.003011 ₿0.000000024	-0.16	$2.45M ₿0	$0.003113 ₿0.000000026	$0.002968 ₿0.000000024	$9.54K ₿0.05	$3.11M ₿2.44B	$2.45M ₿0
2565	Cyberperp CYB	$1.29	-0.63	$2.45M	$1.35	$1.28	$75.91K	$12.87M	$2.45M
2566	Balance Tokens BALN	$0.09334 ₿0.0000028	-0.19	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.78K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2567	Electronic Gulden EFL	$0.1166 ₿0.0000024	1.55	$2.45M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.06 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2568	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.01	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.13K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Sage Universe SAGE	$0.002422	-0.80	$2.43M	$0.002495	$0.00239	$7.24K	$2.43M	$2.43M
2571	Cakepie CKP	$0.6146 ₿0.00014	-3.06	$2.42M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$728.21K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}