Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Infinity Rising RISE	$0.005969	-1.98	$3.09M	$0.006181	$0.005932	$11.66K	$17.91M	$3.09M
2609	DexKit KIT	$0.3097 ₿0.0000055	-1.33	$3.08M ₿16.71	$0.3142 ₿0.0000063	$0.3066 ₿0.0000054	$766.3 ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2610	fih FIH	$0.003067	-3.18	$3.08M	$0.003181	$0.002977	$311.92K	$3.08M	$3.08M
2611	VPay VPAY	$0.003076	0.77	$3.08M	$0.003335	$0.003041	$413.5K	$3.08M	$3.08M
2612	MEOW MEOW	$0.002037 ₿0.00000059	3.74	$3.06M ₿888.9	$0.002043 ₿0.00000063	$0.00196 ₿0.00000058	$1.16K ₿2.66	$20.58M ₿5.99K	$3.06M ₿888.9
2613	IBC Bridged USDT (Sei) KAVAUSDT	$0.9985	0.03	$3.06M	$1.02	$0.9929	$3.81K	$3.06M	$3.06M
2614	Snorter SNORT	$0.0122	-0.92	$3.05M	$0.01233	$0.01195	$11.59K	$3.05M	$3.05M
2615	WLTH WLTH	$0.003375	-2.42	$3.05M	$0.003478	$0.003322	$138.61K	$3.3M	$3.05M
2616	Presearch PRE	$0.003223 ₿0.00000030	-0.61	$3.05M ₿162.64	$0.003248 ₿0.00000030	$0.003192 ₿0.00000029	$3.25K ₿7.09	$3.22M ₿227.17	$3.05M ₿162.64
2617	Silencio SLC	$0.0001175	-5.80	$3.05M	$0.0001248	$0.0001142	$178.37K	$11.61M	$3.05M
2618	Infraxa INFRA	$0.003042	-1.84	$3.04M	$0.003101	$0.002857	$28.66K	$3.04M	$3.04M
2619	Voxies VOXEL	$0.0125 ₿0.0000045	1.38	$3.04M ₿788.95	$0.01265 ₿0.0000049	$0.0122 ₿0.0000045	$1.98M ₿112	$3.75M ₿1.37K	$3.04M ₿788.95
2620	QBX QBX	$0.0022	-1.23	$3.04M	$0.002243	$0.002199	$38.37K	$3.04M	$3.04M
2621	Hoppy HOPPY	$0.000007199	7.11	$3.03M	$0.00000772	$0.000006729	$1.06M	$3.03M	$3.03M
2622	Precog SN52	$0.8198	-1.70	$3.03M	$0.8789	$0.8199	$141.81K	$3.03M	$3.03M
2623	Zclassic ZCL	$0.2917 ₿0.0000011	-21.77	$3.03M ₿10.75	$0.3728 ₿0.0000011	$0.2889 ₿0.0000011	$723.84 ₿0.19	$3.03M ₿13.27	$3.03M ₿10.75
2624	Panther Protocol ZKP	$0.009001 ₿0.00000042	-0.44	$3.02M ₿142.24	$0.009156 ₿0.00000043	$0.008893 ₿0.00000041	$92.36K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2625	Hxro HXRO	$0.004869 ₿0.0000013	-4.29	$3.02M ₿867.49	$0.005255 ₿0.0000014	$0.004853 ₿0.0000013	$531.27 ₿0.63	$4.87M ₿1.4K	$3.02M ₿867.49
2626	DeHub DHB	$0.000629 ₿0.000000025	1.28	$3.01M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$1.18K ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2627	Chronobank TIME	$4.24 ₿0.00047	2.47	$3.01M ₿339.51	$4.25 ₿0.00056	$4.12 ₿0.00043	$116.39K ₿31.65	$3.01M ₿339.51	$3.01M ₿339.51
2628	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$537.74	$3.01M	$3.01M
2629	Inspect INSP	$0.003759 ₿0.0000026	-1.71	$3M ₿522.5	$0.00398 ₿0.0000029	$0.003753 ₿0.0000025	$189.3K ₿98.88	$3.76M ₿2.66K	$3M ₿522.5
2630	Palu PALU	$0.002988	-9.58	$2.99M	$0.003319	$0.002963	$6.69M	$2.99M	$2.99M
2631	Tensorplex Staked TAO STTAO	$356.96 ₿0.0092	0.74	$2.99M ₿226.01	$370.84 ₿0.0093	$348.69 ₿0.0080	$2.72K ₿3.54	$2.99M ₿226.01	$2.99M ₿226.01
2632	Chunking SN40	$0.8858	-0.58	$2.99M	$0.9358	$0.8786	$25.07K	$2.99M	$2.99M
2633	IBS IBS	$0.0007413	-0.23	$2.98M	$0.0007434	$0.0007409	$80.84K	$14.83M	$2.98M
2634	Nemesis NEMESIS	$0.003159	-21.80	$2.98M	$0.004054	$0.0031	$188.13K	$2.99M	$2.98M
2635	SPACEM WORLD SPCM	$0.0003125	-2.31	$2.98M	$0.000322 ₿0.	$0.0003125 ₿0.	$174.31K ₿0	$13.75M	$2.98M
2636	Orion Protocol ORN	$0.08655 ₿0.000031	5.05	$2.98M ₿1.08K	$0.08682 ₿0.000033	$0.0804 ₿0.000030	$502.36 ₿168.01	$8.66M ₿3.13K	$2.98M ₿1.08K
2637	Celer Bridged WBTC (Conflux) WBTC	$89,402	-0.30	$2.98M	$90,416	$88,831	$866.9	$2.98M	$2.98M
2638	LORDS LORDS	$0.01437 ₿0.0000023	-1.05	$2.98M ₿289.36	$0.01466 ₿0.0000024	$0.01423 ₿0.0000020	$1.43K ₿4.34	$4.31M ₿1.15K	$2.98M ₿289.36
2639	Loyal LOYAL	$0.2371	-0.24	$2.98M	$0.2381	$0.237	$15.93K	$4.9M	$2.98M
2640	Soul Graph GRPH	$0.002974	-3.38	$2.97M	$0.003083	$0.002973	$244.35K	$2.97M	$2.97M
2641	DRESSdio DRESS	$0.008429	-23.17	$2.97M	$0.01107	$0.008428	$6.65K	$16.86M	$2.97M
2642	Intel (Ondo Tokenized Stock) INTCON	$45.52	8.70	$2.97M	$45.63	$41.75	$4.34M	$2.97M	$2.97M
2643	The Spirit of Gambling TOKABU	$0.002968	0.89	$2.97M	$0.003402	$0.002687	$764.08K	$2.97M	$2.97M
2644	Hipo Governance Token HPO	$0.003741	-8.46	$2.97M	$0.004087	$0.003741	$29.76	$3.71M	$2.97M
2645	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.90	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2646	Pepe Unchained PEPU	$0.0002781	1.11	$2.97M	$0.0002793	$0.0002742	$61.05K	$4.45M	$2.97M
2647	PLAYA3ULL GAMES 3ULL	$0.0001902 ₿0.000000044	-1.26	$2.96M ₿421.62	$0.0001963 ₿0.000000046	$0.0001888 ₿0.000000043	$199.62K ₿10.03	$2.97M ₿423.03	$2.96M ₿421.62
2648	ZND Token ZND	$0.01362	-22.82	$2.96M	$0.018	$0.01355	$1.77M	$9.45M	$2.96M
2649	RADR RADR	$0.003076	3.26	$2.96M	$0.003526	$0.002921	$1.17M	$2.96M	$2.96M
2650	Warped Games WARPED	$0.0003196 ₿0.000000022	-3.48	$2.95M ₿122.58	$0.0003346 ₿0.000000023	$0.0003196 ₿0.000000022	$2.78K ₿0.11	$2.95M ₿230.12	$2.95M ₿122.58
2651	AI Network AIN	$0.01095 ₿0.00000054	-0.72	$2.95M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$76K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2652	Pundu PUNDU	$0.002947	-3.77	$2.95M	$0.003062	$0.00294	$3.31	$2.95M	$2.95M
2653	Amazon xStock AMZNX	$247.7	0.87	$2.95M	$247.75	$243.06	$12.66M	$55.31M	$2.95M
2654	Dayhub DAY	$0.006191	-0.03	$2.95M	$0.006195	$0.005513	$18.68K	$5.04M	$2.95M
2655	Miracle Play MPT	$0.002749 ₿0.0000017	-0.65	$2.94M ₿660.53	$0.002788 ₿0.0000019	$0.002691 ₿0.0000016	$21.89K ₿16.1	$8.25M ₿795.27	$2.94M ₿660.53
2656	Vibing Cat Coin VIBECOIN	$0.002933	15.96	$2.94M	$0.003045	$0.002517	$26.75K	$2.94M	$2.94M
2657	Elympics ELP	$0.002734	2.68	$2.93M	$0.002884	$0.002652	$93.34K	$9.57M	$2.93M
2658	Seraph SERAPH	$0.009185	0.37	$2.93M	$0.009834	$0.009132	$947.19K	$9.19M	$2.93M
2659	BitQuant SN15	$0.7889	-3.79	$2.92M	$0.8431	$0.7889	$70.55K	$2.92M	$2.92M
2660	Taraxa TARA	$0.0004847 ₿0.00000014	-2.24	$2.92M ₿568.42	$0.0005454 ₿0.00000014	$0.0004726 ₿0.00000013	$335.22K ₿8.96	$5.3M ₿1.53K	$2.92M ₿568.42
2661	METAVERSE METAV	$0.002913	-0.81	$2.92M	$0.002966	$0.002843	$413.12K	$2.92M	$2.92M
2662	Froth FROTH	$0.002971	-1.82	$2.91M	$0.003168	$0.002944	$3.18K	$2.91M	$2.91M
2663	8 Ball SN125	$1.55	-2.89	$2.91M	$1.66	$1.55	$41.88K	$2.91M	$2.91M
2664	Guild of Guardians GOG	$0.003635 ₿0.0000025	-0.64	$2.91M ₿1.42K	$0.003661 ₿0.0000025	$0.00363 ₿0.0000018	$15.34K ₿27.1	$3.64M ₿2.56K	$2.91M ₿1.42K
2665	WELF WELF	$0.2265	-3.28	$2.91M	$0.2344	$0.2142	$254.71K	$11.35M	$2.91M
2666	Bitcoin on Base BTCB	$0.1858	-4.53	$2.91M	$0.1959	$0.1828	$19.25K	$2.91M	$2.91M
2667	Artrade ATR	$0.002303 ₿0.00000071	-0.41	$2.9M ₿1.32K	$0.002367 ₿0.00000086	$0.002265 ₿0.00000067	$402.52K ₿18.04	$2.91M ₿1.32K	$2.9M ₿1.32K
2668	Osmosis allSOL SOL	$135.91	-2.89	$2.89M	$140.46	$134.66	$79.47K	$2.89M	$2.89M
2669	Modulr EMDR	$3.61	16.04	$2.89M	$3.62	$2.99	$74.01K	$3.61M	$2.89M
2670	Roaring Kitty ROAR	$0.002885	-0.08	$2.89M	$0.002896	$0.002875	$135.33K	$2.89M	$2.89M
2671	DOGE-1 Satellite DOGE-1	$0.0004164	-4.26	$2.89M	$0.0004375	$0.0004055	$3.73K	$2.89M	$2.89M
2672	Dione DIONE	$0.0002449 ₿0.00000026	1.79	$2.89M ₿2.5K	$0.0002463 ₿0.00000027	$0.0002325 ₿0.00000024	$33.57K ₿64.88	$3.29M ₿2.62K	$2.89M ₿2.5K
2673	ElonXCat EXC	$0.00000002879	0.93	$2.88M	$0.00000002886 ₿0.	$0.0000000282 ₿0.	$3.51 ₿0	$14.4M	$2.88M
2674	snowball SNOWBALL	$0.002937	8.24	$2.88M	$0.004484	$0.002631	$5.84M	$2.88M	$2.88M
2675	Mt Pelerin Shares MPS	$5.76 ₿0.000074	3.39	$2.88M ₿37.34	$5.8 ₿0.000074	$5.31 ₿0.000063	$4.01K ₿0.04	$57.61M ₿746.85	$2.88M ₿37.34
2676	Wrapped NCG WNCG	$0.008957 ₿0.0000016	1.40	$2.88M ₿0	$0.00916 ₿0.	$0.008832 ₿0.	$195.74K ₿0	$2.88M ₿290.66	$2.88M ₿0
2677	SunContract SNC	$0.0234 ₿0.00000092	-0.37	$2.87M ₿113.45	$0.02364 ₿0.00000095	$0.02327 ₿0.00000092	$279.85K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2678	mStable USD MUSD	$0.998 ₿0.000014	-0.11	$2.87M ₿45.25	$1 ₿0.000014	$0.9936 ₿0.000013	$39.59 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2679	eBTC EBTC	$90,736	-0.60	$2.87M	$91,983	$88,943	$3.42K	$2.87M	$2.87M
2680	Ovr OVR	$0.05594 ₿0.0000067	1.44	$2.87M ₿344.8	$0.05633 ₿0.0000069	$0.05474 ₿0.0000065	$282.14K ₿24.64	$4.91M ₿590.47	$2.87M ₿344.8
2681	Zen AI ZAI	$0.0009368	-3.19	$2.86M	$0.0009783	$0.0009351	$109.59K	$2.86M	$2.86M
2682	Baby Bottle BOTT	$0.002864	0.10	$2.86M	$0.00287	$0.002817	$1.87K	$2.86M	$2.86M
2683	Polymath POLY	$0.02606 ₿0.0000014	0.49	$2.86M ₿1.28K	$0.02658 ₿0.0000016	$0.02583 ₿0.0000013	$2.75K ₿0.29	$26.07M ₿1.42K	$2.86M ₿1.28K
2684	xDai Bridged USDT (Gnosis) USDT	$0.9989 ₿0.000014	0.05	$2.86M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$486.26 ₿0.71	$2.86M	$2.86M ₿0
2685	RIFT AI RIFT	$0.002857	-4.58	$2.86M	$0.003	$0.002802	$1.44K	$2.86M	$2.86M
2686	Aeternity AE	$0.006515 ₿0.00000052	-2.59	$2.85M ₿222.62	$0.006741 ₿0.00000055	$0.006492 ₿0.00000051	$12.09K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2687	Delabs Games DELABS	$0.003794	0.33	$2.85M	$0.003799	$0.003723	$49.19K	$11.38M	$2.85M
2688	BlockchainSpace GUILD	$0.006238 ₿0.000000086	-1.46	$2.84M ₿38.22	$0.006408 ₿0.000000087	$0.006236 ₿0.000000081	$8.35K ₿1.08	$6.24M ₿86.3	$2.84M ₿38.22
2689	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2690	TRUF.Network TRUF	$0.006161 ₿0.0000091	-2.72	$2.84M ₿0	$0.006563 ₿0.0000098	$0.006091 ₿0.0000087	$401.44K ₿252.56	$6.16M	$2.84M ₿0
2691	Alien Base ALB	$0.01292 ₿0.000000096	-13.49	$2.83M ₿18.61	$0.01494 ₿0.00000010	$0.01145 ₿0.000000090	$80.33K ₿0.4	$5.68M ₿21.02	$2.83M ₿18.61
2692	Rave KRAV	$0.002834 ₿0.00000062	0.05	$2.83M ₿636.36	$0.002835 ₿0.00000095	$0.00283 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2693	Vouch Staked PLS VPLS	$0.00001942	6.63	$2.83M	$0.00001957	$0.00001794	$199.98	$2.83M	$2.83M
2694	Hyperbridge BRIDGE	$0.01973	-0.66	$2.83M	$0.02004 ₿0.	$0.01958 ₿0.	$77.68K ₿0	$19.73M	$2.83M
2695	Nuance SN23	$0.8431	0.92	$2.83M	$0.903	$0.8252	$93.89K	$2.83M	$2.83M
2696	Aleph Zero AZERO	$0.009354 ₿0.000013	-4.96	$2.83M ₿4.3K	$0.009939 ₿0.000014	$0.008928 ₿0.000013	$210.51K ₿39.47	$4.86M ₿4.98K	$2.83M ₿4.3K
2697	VIVA VIVA	$0.002826	-4.42	$2.83M	$0.002957	$0.002781	$8.24K	$2.83M	$2.83M
2698	Wrapped gBera WGBERA	$0.585	-2.66	$2.82M	$0.6028	$0.5757	$48.94K	$2.82M	$2.82M
2699	DRAGON DRAGON	$0.006352	5.44	$2.82M	$0.006352	$0.005968	$122.86K	$4.41M	$2.82M
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.69	$2.81M	$69.52	$68.74	$104.14	$2.81M	$2.81M
2701	JetTon Games JETTON	$0.05646 ₿0.000045	-2.09	$2.81M ₿0	$0.05771 ₿0.000046	$0.05625 ₿0.000041	$85.84K ₿24.88	$4.48M ₿4.53K	$2.81M ₿0
2702	TikTrix TRIX	$0.01372	0.17	$2.81M	$0.01373	$0.01369	$30.2	$27.45M	$2.81M
2703	Alphakek AIKEK	$0.01182 ₿0.00000023	6.83	$2.81M ₿0	$0.01186 ₿0.00000026	$0.01076 ₿0.00000022	$30.1K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2704	PinGo PINGO	$0.0152	-5.05	$2.81M	$0.01651	$0.01499	$54.37K	$15.21M	$2.81M
2705	LYNK LYNK	$0.002793	-2.60	$2.79M	$0.0029	$0.00277	$5.81K	$2.79M	$2.79M
2706	For Sale SN47	$0.7816	-1.02	$2.79M	$0.8255	$0.7622	$150.36K	$2.79M	$2.79M
2707	Dippy Speech SN58	$0.8326	-3.11	$2.79M	$0.8957	$0.8332	$30.8K	$2.79M	$2.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}