Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	@gork GORK	$0.002749	18.67	$2.75M	$0.002924	$0.002119	$2.02M	$2.75M	$2.75M
2605	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.03	$2.75M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$18.24K ₿2.5	$2.75M	$2.75M ₿0
2606	Nitro NITRO	$0.00000653	15.31	$2.74M	$0.0000068	$0.00000566	$563.42K	$2.74M	$2.74M
2607	Restaked sAVAX RSAVAX	$22.81	6.60	$2.74M	$23.21	$21.15	$1.74K	$2.74M	$2.74M
2608	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2609	Italian National Football Team Fan Token ITA	$0.304 ₿0.000060	1.39	$2.73M ₿0	$0.3066 ₿0.000060	$0.2986 ₿0.000055	$149.19K ₿11.69	$9.12M ₿1.81K	$2.73M ₿0
2610	Boop BOOP	$0.00002741 ₿0.0000000060	-6.44	$2.73M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$178.68K ₿31.66	$2.73M ₿609.01	$2.73M ₿0
2611	Rave KRAV	$0.002729 ₿0.00000062	5.83	$2.73M ₿636.36	$0.00275 ₿0.00000095	$0.002578 ₿0.00000059	$98.85 ₿26.77	$27.28M ₿6.36K	$2.73M ₿636.36
2612	LiquidDriver LQDR	$0.268 ₿0.000010	6.94	$2.73M ₿43.69	$0.2692 ₿0.000010	$0.2481 ₿0.000010	$60.84K ₿0.42	$2.73M	$2.73M ₿43.69
2613	TPRO Network TPRO	$0.002383 ₿0.00000030	5.56	$2.73M ₿363.4	$0.002401 ₿0.00000035	$0.002236 ₿0.00000031	$35.85K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
2614	Sentio AI SEN	$0.02721	8.58	$2.72M	$0.02857	$0.02428	$553.11K	$2.72M	$2.72M
2615	SUBY SUBY	$0.002782	106.47	$2.78M	$0.003587	$0.00122	$676.37K	$2.78M	$2.78M
2616	HighKey HIGHKEY	$0.002805	2.96	$2.71M	$0.002884	$0.002684	$426.51K	$2.71M	$2.71M
2617	Meter MTRG	$0.0841 ₿0.000027	-0.96	$2.71M ₿985.73	$0.08626 ₿0.000027	$0.08271 ₿0.000025	$136.57K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2618	DeepCore AI DPCORE	$0.002711	-25.27	$2.71M	$0.003628	$0.00269	$1.8M	$2.71M	$2.71M
2619	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.71M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$58.04K ₿4.23	$2.71M	$2.71M ₿0
2620	Byte BYTE	$0.00000282 ₿0.00000000031	14.31	$2.71M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002439 ₿0.00000000031	$54.34K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2621	Cream CREAM	$1.17 ₿0.00069	-1.36	$2.71M ₿530.76	$1.19 ₿0.00070	$1.12 ₿0.00053	$72.48K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2622	SAG3.ai by Virtuals SAG3	$0.0088	14.03	$2.71M	$0.008817	$0.00761	$11.2K	$8.8M	$2.71M
2623	Etherisc DIP	$0.007057 ₿0.00000035	7.35	$2.71M ₿136.22	$0.007118 ₿0.00000036	$0.006516 ₿0.00000035	$361.76 ₿0.44	$7.06M ₿355.26	$2.71M ₿136.22
2624	Carbify CBY	$0.275 ₿0.000059	5.67	$2.71M ₿582.93	$0.2761 ₿0.000060	$0.259 ₿0.000056	$30.73K ₿3.76	$13.75M ₿2.96K	$2.71M ₿582.93
2625	Emorya Finance EMR	$0.003537 ₿0.00000021	-7.52	$2.71M ₿0	$0.004094 ₿0.00000024	$0.003513 ₿0.00000021	$44.27K ₿8.33	$3.54M ₿6.69	$2.71M ₿0
2626	Dayhub DAY	$0.00554	-9.85	$2.7M	$0.006234	$0.005536	$16.03K	$4.57M	$2.7M
2627	TOKERO TOKERO	$0.02755	-0.96	$2.7M	$0.02915	$0.02576	$4.07K	$27.67M	$2.7M
2628	Stride Staked Osmo STOSMO	$0.2014 ₿0.000022	3.66	$2.7M ₿453.11	$0.2033 ₿0.000023	$0.1937 ₿0.000022	$5.63K ₿0.69	$2.7M ₿453.11	$2.7M ₿453.11
2629	SWE - Rizzo SN45	$2.13	2.98	$2.69M	$2.18	$2.04	$962.61K	$2.69M	$2.69M
2630	MOE MOE	$0.02112 ₿0.0000046	1.00	$2.69M ₿179.81	$0.0215 ₿0.0000046	$0.02053 ₿0.0000037	$5.34K ₿14.7	$8.03M ₿1.35K	$2.69M ₿179.81
2631	Seedworld SWORLD	$0.0003539	5.53	$2.69M	$0.0003835	$0.0003334	$17.2K	$7.08M	$2.69M
2632	Safemars SAFEMARS	$0.000000007002 ₿0.00000000000016	1.00	$2.68M ₿64.73	$0.000000007015 ₿0.00000000000017	$0.000000006915 ₿0.00000000000016	$17.79 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2633	Chirper AI CHIRP	$0.002738	-8.17	$2.68M	$0.003094	$0.002697	$22.36K	$2.68M	$2.68M
2634	Party PARTY	$0.001306	9.60	$2.68M	$0.001353	$0.001189	$22.09K	$2.68M	$2.68M
2635	wanBTC WANBTC	$111,082 ₿1.0035	4.09	$2.68M ₿0	$111,212 ₿1.022	$105,894 ₿0.98	$8.45K ₿0.3	$2.68M	$2.68M ₿0
2636	Gui Inu GUI	$0.000004809 ₿0.00000000057	0.34	$2.68M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004639 ₿0.00000000056	$77.09K ₿11.84	$3.74M ₿445.18	$2.68M ₿206.08
2637	Dexsport DESU	$0.01365 ₿0.000000058	1.00	$2.67M ₿3.46	$0.01389 ₿0.000000072	$0.0135 ₿0.000000055	$2.89K ₿0.01	$10.24M ₿58.44	$2.67M ₿3.46
2638	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.58	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$10.63K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2639	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1272	-2.66	$2.67M	$0.1418	$0.1106	$36.62K	$2.67M	$2.67M
2640	Flash Liquidity Token FLP.1	$1.24	1.85	$2.66M	$1.24	$1.21	$27.35	$2.66M	$2.66M
2641	America Party AP	$0.002553	82.89	$2.56M	$0.002944	$0.001396	$2.67M	$2.56M	$2.56M
2642	Salvium SAL	$0.08186	5.77	$2.65M	$0.08619	$0.07693	$64.4K	$4.9M	$2.65M
2643	toly's minutes TOLY	$28.35	17.83	$2.65M	$28.93	$22.6	$2.19M	$2.65M	$2.65M
2644	DexKit KIT	$0.2647 ₿0.0000055	5.66	$2.65M ₿16.71	$0.2669 ₿0.0000063	$0.2492 ₿0.0000054	$735.6 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2645	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$8.8K ₿0.58	$2.65M	$2.65M ₿0
2646	Asia Coin ASIA	$0.05295 ₿0.0000019	-3.32	$2.65M ₿95.56	$0.05502 ₿0.0000097	$0.0527 ₿0.0000018	$6.95K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2647	GRELF GRELF	$0.3964 ₿0.0000094	11.81	$2.64M ₿0	$0.4001 ₿0.000010	$0.3504 ₿0.0000090	$14.97K ₿0.3	$2.64M ₿62.65	$2.64M ₿0
2648	Angle Protocol ANGLE	$0.01305 ₿0.0000015	0.60	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.26K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2649	Haven1 H1	$0.01735	4.35	$2.61M	$0.01788	$0.01649	$2.56M	$34.72M	$2.61M
2650	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.02 ₿0.000014	1.55	$2.62M ₿0	$1.12 ₿0.000014	$0.9822 ₿0.000014	$163.53K ₿0.71	$2.62M	$2.62M ₿0
2651	Kaia Bridged USDT (Kaia) USDT	$0.9994	-0.11	$2.62M	$1	$0.9848	$430.88K	$2.62M	$2.62M
2652	Bozo Benk BOZO	$0.003267 ₿0.00000032	11.75	$2.61M ₿257.29	$0.003496 ₿0.00000039	$0.002848 ₿0.00000031	$7.62K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2653	Colony Avalanche Index CAI	$70.51 ₿0.0039	5.68	$2.61M ₿39.46	$71.83 ₿0.0040	$65.86 ₿0.0038	$33.46K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2654	Brotherhood BOG	$0.002617	10.57	$2.62M	$0.002791	$0.002227	$199.57K	$2.62M	$2.62M
2655	Chain-key Ethereum CKETH	$2,600.66 ₿0.051	5.35	$2.6M ₿0	$2,635 ₿0.051	$2,447.92 ₿0.049	$6.44K ₿0.05	$2.6M	$2.6M ₿0
2656	Carrot by Puffer CARROT	$0.06369	6.20	$2.6M	$0.06425	$0.0598	$8.58K	$6.37M	$2.6M
2657	Liquina LQNA	$2.43	4.88	$2.59M	$2.43	$2.31	$12.42K	$2.59M	$2.59M
2658	Froth FROTH	$0.002647	11.64	$2.59M	$0.002675	$0.002348	$11.03K	$2.59M	$2.59M
2659	Analog ANLOG	$0.001392	1.17	$2.59M	$0.001396	$0.001372	$245.07K	$12.61M	$2.59M
2660	BunkerCoin BUNKER	$0.002596	-3.61	$2.59M	$0.002932	$0.002277	$826.25K	$2.59M	$2.59M
2661	OSMI OSMI	$0.01135	123.78	$2.58M	$0.01213	$0.005074	$22.78K	$2.96M	$2.58M
2662	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9988	-0.12	$2.58M	$1	$0.9978	$224.13K	$2.58M	$2.58M
2663	Catcoin CAT	$0.000000000075 ₿0.000000000000011	1.32	$2.58M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$251.31K ₿152.61	$2.58M ₿569.09	$2.58M ₿569.09
2664	BRN Metaverse BRN	$0.1019 ₿0.0000095	1.93	$2.58M ₿215.12	$0.1024 ₿0.000010	$0.09991 ₿0.0000091	$357.57K ₿16.6	$2.87M ₿2.19K	$2.58M ₿215.12
2665	Turbos Finance TURBOS	$0.001384 ₿0.000000059	10.10	$2.58M ₿97.3	$0.001386 ₿0.000000062	$0.001238 ₿0.000000059	$252.17K ₿11.29	$5.12M ₿221.51	$2.58M ₿97.3
2666	Universe Boss Coin UBC	$0.002567	2.03	$2.58M	$0.002581	$0.002512	$323.54K	$2.58M	$2.58M
2667	Distributed Training SN38	$1.7	-8.33	$2.58M	$2.01	$1.55	$1.7M	$2.58M	$2.58M
2668	BasisOS by Virtuals BIOS	$0.004744	4.28	$2.58M	$0.005546	$0.004462	$666.59K	$4.77M	$2.58M
2669	Sancho SANCHO	$0.002537	4.60	$2.58M	$0.002734	$0.002365	$124.08K	$2.58M	$2.58M
2670	Utility Web3Shot UW3S	$0.1042 ₿0.0000025	-1.38	$2.57M ₿63.62	$0.116 ₿0.0000026	$0.1021 ₿0.0000024	$20.88K ₿0.04	$1.04B ₿25.75K	$2.57M ₿63.62
2671	LUCA LUCA	$0.5148 ₿0.000012	-1.78	$2.57M ₿95.6	$0.528 ₿0.000012	$0.513 ₿0.000011	$154.22K ₿27.97	$2.62M ₿684.63	$2.57M ₿95.6
2672	Neurai XNA	$0.0001695 ₿0.000000037	7.62	$2.58M ₿456	$0.000173 ₿0.000000040	$0.0001575 ₿0.000000037	$111.62K ₿8.9	$2.58M ₿456	$2.58M ₿456
2673	Rainicorn $RAINI	$0.005283 ₿0.00000010	-0.09	$2.57M ₿52.98	$0.00529 ₿0.00000013	$0.005282 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2674	StratoVM SVM	$0.02701	2.22	$2.57M	$0.02767	$0.02581	$167.35	$2.7M	$2.57M
2675	Monkey Pox POX	$0.002566	0.47	$2.57M	$0.002614	$0.002509	$951.64	$2.57M	$2.57M
2676	Loki Network OXEN	$0.0364 ₿0.0000022	-0.04	$2.56M ₿154.56	$0.03663 ₿0.0000023	$0.03635 ₿0.0000020	$138.79 ₿0.13	$2.56M	$2.56M ₿154.56
2677	BOSAGORA BOA	$0.008382 ₿0.00000033	2.16	$2.56M ₿140.43	$0.008488 ₿0.00000033	$0.008114 ₿0.00000032	$266.71K ₿3.29	$9.06M ₿297.83	$2.56M ₿140.43
2678	Crypto Asset Governance Alliance CAGA	$0.00004105 ₿0.0000000079	-0.17	$2.56M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$121.81K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2679	TEH EPIK DUCK EPIK	$0.003013 ₿0.00000018	3.38	$2.55M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$151.59K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2680	Pog Coin POGS	$0.001274	7.11	$2.55M	$0.001295	$0.001188	$37.93	$2.55M	$2.55M
2681	Staicy Sport SPORT	$0.04204	68.80	$2.54M	$0.05287	$0.02431	$173.07K	$4.42M	$2.54M
2682	Infinite Games SN6	$2.12	5.48	$2.54M	$2.17	$1.99	$388.83K	$2.54M	$2.54M
2683	The Lokie Cabal CABAL	$0.002536	3.10	$2.54M	$0.002572	$0.002436	$9.27	$2.54M	$2.54M
2684	Ta-da TADA	$0.003795 ₿0.0000032	2.23	$2.53M ₿195.92	$0.003864 ₿0.0000033	$0.003679 ₿0.0000032	$99.03K ₿3.84	$3.8M ₿3.28K	$2.53M ₿195.92
2685	LEA AI LEA	$0.002526	15.69	$2.53M	$0.00262	$0.002156	$57.73K	$2.53M	$2.53M
2686	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.52M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$162.65K ₿34.21	$2.52M	$2.52M ₿0
2687	GameSwift GSWIFT	$0.006514 ₿0.0000069	1.64	$2.52M ₿386.81	$0.006574 ₿0.0000072	$0.00638 ₿0.0000068	$583.06K ₿12.38	$5.02M ₿9.62K	$2.52M ₿386.81
2688	Hatch HATCH	$0.08525	6.61	$2.52M	$0.08846	$0.07892	$84.56K	$55.8M	$2.52M
2689	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9993	$2.71K	$2.51M	$2.51M
2690	GensoKishi Metaverse MV	$0.006286 ₿0.00000057	-1.35	$2.51M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.39M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2691	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.20	$2.51M	$1.01	$0.9909	$34.25K	$2.51M	$2.51M
2692	Witch Token WITCH	$0.06706 ₿0.0000043	12.78	$2.5M ₿116.31	$0.07424 ₿0.0000043	$0.05685 ₿0.0000038	$457.12K ₿4.13	$6.49M ₿430.77	$2.5M ₿116.31
2693	Calvin in the Cabal CALVIN	$0.002498	5.47	$2.5M	$0.002551	$0.002338	$4.49K	$2.5M	$2.5M
2694	PLAYFUN PLAYFUN	$0.00001242	-13.28	$2.51M	$0.00001453	$0.00001208	$118.28K	$2.51M	$2.51M
2695	Expand XZK	$0.006031	-0.92	$2.49M	$0.00618	$0.005808	$226.17K	$6.06M	$2.49M
2696	Stargaze STARS	$0.0009139 ₿0.00000043	2.42	$2.49M ₿1.09K	$0.0009271 ₿0.00000044	$0.0008909 ₿0.00000039	$22.86K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2697	Oxbull OXI	$0.2077	5.36	$2.49M	$0.2104	$0.1953	$87.19	$2.57M	$2.49M
2698	Ego Ego EGO	$0.004526	3.56	$2.49M	$0.004586	$0.004316	$15.09	$4.52M	$2.49M
2699	Lattice Token LTX	$0.07742 ₿0.0000030	-4.65	$2.48M ₿97.61	$0.08335 ₿0.0000030	$0.0764 ₿0.0000021	$106.03K ₿0.84	$7.74M ₿304.21	$2.48M ₿97.61
2700	Flockerz FLOCK	$0.0002067	-2.48	$2.48M	$0.0002357	$0.0002015	$54.32K	$2.48M	$2.48M
2701	Fud the Pug FUD	$0.00000004303 ₿0.0000000000061	11.91	$2.48M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003841 ₿0.0000000000056	$76.28K ₿22.64	$3.25M ₿616.68	$2.48M ₿0
2702	This will make ur monthly salary SALARY	$0.002476	43.46	$2.47M	$0.002936	$0.001725	$2.87M	$2.47M	$2.47M
2703	Biconomy Exchange Token BIT	$0.00000866 ₿0.000000000079	-1.39	$2.47M ₿23.86	$0.00000878 ₿0.000000000079	$0.00000865 ₿0.000000000076	$1.83M ₿10.93	$5.27M ₿50.99	$2.47M ₿23.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}