Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Baidu (Ondo Tokenized Stock) BIDUON	$109.36 ₿0.0016	3.10	$1.29M ₿19.65	$110.41 ₿0.0018	$105.77 ₿0.0016	$757.91K ₿11.03	$1.29M ₿19.65	$1.29M ₿19.65
2609	Balance EPT	$0.0005569 ₿0.0000000072	37.10	$1.29M ₿17.21	$0.0006648 ₿0.0000000078	$0.0004008 ₿0.0000000063	$7.41M ₿48.65	$5.57M ₿74.29	$1.29M ₿17.21
2610	Copper (inu) COPPERINU	$0.001291 ₿0.000000020	4.88	$1.29M ₿20.48	$0.001449 ₿0.000000021	$0.001148 ₿0.000000014	$405.82K ₿7.68	$1.29M ₿20.48	$1.29M ₿20.48
2611	GLADIUS GLADIUS	$0.0001612 ₿0.0000000018	36.69	$1.29M ₿15.19	$0.0001616 ₿0.0000000019	$0.0001171 ₿0.0000000017	$2.36K ₿0.02	$1.29M ₿15.19	$1.29M ₿15.19
2612	Hot Cherry CHERRY	$0.00001288 ₿0.00000000019	1.20	$1.29M ₿19.47	$0.00001334 ₿0.00000000020	$0.00001214 ₿0.00000000019	$8.75K ₿0.14	$1.29M ₿19.47	$1.29M ₿19.47
2613	Solana Name Service SNS	$0.0005148 ₿0.0000000082	5.37	$1.29M ₿20.69	$0.0005522 ₿0.0000000084	$0.0004885 ₿0.0000000077	$784.52 ₿0.01	$5.15M ₿82.75	$1.29M ₿20.69
2614	wanBTC WANBTC	$64,702 ₿0.99	3.40	$1.28M ₿19.69	$65,298 ₿1.032	$62,299 ₿0.96	$3.1K ₿0.11	$1.28M ₿19.69	$1.28M ₿19.69
2615	EDOM EDOM	$0.0001637 ₿0.0000000025	-3.64	$1.28M ₿19.74	$0.0001703 ₿0.0000000028	$0.0001604 ₿0.0000000025	$33.32K ₿0.54	$1.64M ₿25.18	$1.28M ₿19.74
2616	Modulr EMDR	$1.44 ₿0.000021	-5.13	$1.28M ₿19.02	$1.6 ₿0.000025	$1.21 ₿0.000021	$33.3K ₿0.47	$1.44M ₿21.35	$1.28M ₿19.02
2617	Ember Earn EEARN	$1.02 ₿0.000015	0.30	$1.28M ₿19.76	$1.03 ₿0.000016	$1.02 ₿0.000015	$8.15K ₿0.96	$1.28M ₿19.76	$1.28M ₿19.76
2618	Groyper GROYP	$0.02556 ₿0.00000042	-10.43	$1.28M ₿21.19	$0.02856 ₿0.00000050	$0.02556 ₿0.00000042	$4.54K ₿0.11	$1.28M ₿21.19	$1.28M ₿21.19
2619	Alon ALON	$0.00128 ₿0.000000020	-1.93	$1.28M ₿20.92	$0.001372 ₿0.000000021	$0.001243 ₿0.000000019	$304.05K ₿4.68	$1.28M ₿20.92	$1.28M ₿20.92
2620	Seraph SERAPH	$0.004007 ₿0.000000066	-7.90	$1.28M ₿21.21	$0.004385 ₿0.000000070	$0.003993 ₿0.000000066	$128.98K ₿2	$4.01M ₿66.57	$1.28M ₿21.21
2621	BNB Tiger Inu BNBTIGER	$0.000000000002 ₿0.000000000000000038	0.47	$1.28M ₿19.74	$0.000000000002 ₿0.000000000000000041	$0.000000000002 ₿0.000000000000000038	$2.88K ₿0.05	$1.4M ₿21.65	$1.28M ₿19.74
2622	NonKyotoProtocol NKP	$0.003148 ₿0.000000048	1.66	$1.28M ₿19.57	$0.003154 ₿0.000000049	$0.003097 ₿0.000000047	$126.06 ₿0	$3.15M ₿48.27	$1.28M ₿19.57
2623	Dynamic Crypto Index DCI	$8,506.7 ₿0.13	1.38	$1.28M ₿19.77	$8,568.52 ₿0.13	$8,375.27 ₿0.13	$1.26K ₿0.02	$1.28M ₿19.77	$1.28M ₿19.77
2624	Autocompounding Voting KAT AVKAT	$0.00599 ₿0.000000094	-2.38	$1.27M ₿19.99	$0.006204 ₿0.00000010	$0.005978 ₿0.000000094	$8.02K ₿0.13	$1.27M ₿19.99	$1.27M ₿19.99
2625	BORED BORED	$0.0004056 ₿0.0000000061	7.46	$1.27M ₿19.22	$0.0004056 ₿0.0000000062	$0.0003761 ₿0.0000000059	$14.98 ₿0	$1.27M ₿19.22	$1.27M ₿19.22
2626	manlet MANLET	$0.001287 ₿0.000000021	-25.13	$1.27M ₿21.76	$0.001731 ₿0.000000036	$0.001163 ₿0.000000021	$1.38M ₿20.69	$1.27M ₿21.76	$1.27M ₿21.76
2627	CheckerChain SN87	$1.08 ₿0.000017	-5.82	$1.27M ₿20.38	$1.16 ₿0.000019	$0.9314 ₿0.000014	$163.57K ₿6.2	$1.27M ₿20.38	$1.27M ₿20.38
2628	Camelot Token GRAIL	$49.04 ₿0.00075	-14.51	$1.27M ₿19.62	$59.51 ₿0.00095	$48.34 ₿0.00075	$33.81K ₿0.51	$4.47M ₿69.05	$1.27M ₿19.62
2629	Tharwa USD THUSD	$0.9968 ₿0.000016	0	$1.27M ₿21.04	$0	$0	$1.13K ₿0.02	$3.62M ₿60.12	$1.27M ₿21.04
2630	sudeng HIPPO	$0.0001265 ₿0.0000000018	2.60	$1.27M ₿18.24	$0.0001268 ₿0.0000000021	$0.0001084 ₿0.0000000017	$3.13M ₿42.85	$1.27M ₿18.24	$1.27M ₿18.24
2631	XRP Healthcare XRPH	$0.01265 ₿0.00000019	2.36	$1.27M ₿19.45	$0.01269 ₿0.00000020	$0.01225 ₿0.00000019	$21.22K ₿0.31	$1.27M ₿19.45	$1.27M ₿19.45
2632	Areum AREA	$0.01073 ₿0.00000016	4.32	$1.26M ₿19.84	$0.0109 ₿0.00000017	$0.01028 ₿0.00000016	$422.97 ₿0.01	$2.63M ₿41.3	$1.26M ₿19.84
2633	Chog CHOG	$0.001261 ₿0.000000019	5.69	$1.26M ₿19.92	$0.001402 ₿0.000000020	$0.001167 ₿0.000000018	$17.27K ₿0.24	$1.26M ₿19.92	$1.26M ₿19.92
2634	ZEAL ZEAL	$0.005244 ₿0.000000081	0.16	$1.26M ₿19.51	$0.005313 ₿0.000000084	$0.005098 ₿0.000000080	$2.53K ₿0.05	$1.26M ₿19.51	$1.26M ₿19.51
2635	Nike (Ondo Tokenized Stock) NKEON	$43.87 ₿0.00067	-0.97	$1.26M ₿19.32	$44.52 ₿0.00073	$43.45 ₿0.00067	$58.47K ₿1.15	$1.26M ₿19.32	$1.26M ₿19.32
2636	GhostwareOS GHOST	$0.00126 ₿0.000000020	4.76	$1.26M ₿20.07	$0.001304 ₿0.000000020	$0.001162 ₿0.000000019	$20.36K ₿0.11	$1.26M ₿20.07	$1.26M ₿20.07
2637	NONOS NOX	$0.001576 ₿0.000000024	6.06	$1.26M ₿19.36	$0.001624 ₿0.000000025	$0.00145 ₿0.000000023	$3.61K ₿0.11	$1.26M ₿19.36	$1.26M ₿19.36
2638	DigitalBits XDB	$0.00007359 ₿0.0000000010	4.62	$1.26M ₿18.47	$0.00007467 ₿0.0000000011	$0.00006961 ₿0.0000000010	$54.98K ₿0.65	$1.38M ₿20.32	$1.26M ₿18.47
2639	ADAMANT Messenger ADM	$0.01094 ₿0.00000016	0.67	$1.25M ₿19.26	$0.01101 ₿0.00000017	$0.01083 ₿0.00000016	$127.72K ₿1.97	$1.25M ₿19.26	$1.25M ₿19.26
2640	MOE MOE	$0.007078 ₿0.00000011	0.93	$1.25M ₿19.49	$0.007164 ₿0.00000011	$0.006983 ₿0.00000011	$30.43 ₿0.01	$3.1M ₿48.23	$1.25M ₿19.49
2641	Cypherium CPH	$0.002317 ₿0.000000035	0.03	$1.25M ₿19.36	$0.002323 ₿0.000000038	$0.00231 ₿0.000000035	$57.07K ₿0.86	$15.82M ₿244.52	$1.25M ₿19.36
2642	USX USX	$1.44 ₿0.000022	5.26	$1.25M ₿19.28	$1.45 ₿0.000022	$1.36 ₿0.000021	$541.71 ₿0.01	$1.25M ₿19.28	$1.25M ₿19.28
2643	Signum SIGNA	$0.0005688 ₿0.0000000086	5.57	$1.25M ₿19.05	$0.0006482 ₿0.000000010	$0.0005234 ₿0.0000000083	$9.11K ₿0.24	$1.25M ₿19.05	$1.25M ₿19.05
2644	Hoppy HOPPY	$0.00000299 ₿0.000000000055	-3.90	$1.26M ₿23.46	$0.000004069 ₿0.000000000056	$0.00000295 ₿0.000000000049	$149.53K ₿3.07	$1.26M ₿23.46	$1.26M ₿23.46
2645	Chancecoin CHANCE	$0.001256 ₿0.000000020	-16.35	$1.26M ₿20.4	$0.00163 ₿0.000000028	$0.001176 ₿0.000000020	$221.16K ₿4.41	$1.26M ₿20.4	$1.26M ₿20.4
2646	Polkaswap PSWAP	$0.0003606 ₿0.0000000047	6.74	$1.25M ₿16.55	$0.0003749 ₿0.0000000055	$0.0003086 ₿0.0000000047	$1.53K ₿0.01	$3.61M ₿47.84	$1.25M ₿16.55
2647	HyperGPT HGPT	$0.001378 ₿0.000000021	5.54	$1.24M ₿19.13	$0.00138 ₿0.000000021	$0.001306 ₿0.000000020	$206.04K ₿5.06	$1.38M ₿21.15	$1.24M ₿19.13
2648	Vertiv (Ondo Tokenized) VRTON	$304.94 ₿0.0046	-0.28	$1.24M ₿19.05	$314.37 ₿0.0049	$301.12 ₿0.0046	$1.08M ₿16.2	$1.24M ₿19.05	$1.24M ₿19.05
2649	BioLLM BIOLLM	$0.001249 ₿0.000000017	-11.74	$1.25M ₿17.74	$0.001415 ₿0.000000022	$0.001117 ₿0.000000017	$86.14K ₿1.98	$1.25M ₿17.74	$1.25M ₿17.74
2650	Troll Face TROLL	$0.000000000618 ₿0.0000000000000096	0	$1.24M ₿19.34	$0	$0	$85.12 ₿0	$1.24M ₿19.34	$1.24M ₿19.34
2651	Caesar CAESAR	$0.00124 ₿0.000000018	21.72	$1.24M ₿18.45	$0.001371 ₿0.000000025	$0.001019 ₿0.000000013	$7.82K ₿0.18	$1.24M ₿18.45	$1.24M ₿18.45
2652	KRWQ KRWQ	$0.0006802 ₿0.000000010	0.01*	$1.24M ₿19.06	$0.0006809 ₿0.000000011	$0.00068 ₿0.000000010	$2.1K ₿0.03	$1.24M ₿19.06	$1.24M ₿19.06
2653	Velas VLX	$0.000434 ₿0.0000000068	1.67	$1.23M ₿19.41	$0.0004476 ₿0.0000000068	$0.0004256 ₿0.0000000067	$2.06 ₿0	$1.23M ₿19.41	$1.23M ₿19.41
2654	Refund RFD	$0.00000123 ₿0.000000000019	-3.03	$1.23M ₿19.53	$0.0000013 ₿0.000000000020	$0.00000121 ₿0.000000000018	$1.47K ₿0.02	$1.23M ₿19.53	$1.23M ₿19.53
2655	Chateau USD CHUSD	$0.9992 ₿0.000016	0	$1.23M ₿20.5	$0	$0	$1.88 ₿0	$1.23M ₿20.48	$1.23M ₿20.5
2656	Everest ID	$0.01053 ₿0.00000016	6.17	$1.23M ₿18.83	$0.01061 ₿0.00000016	$0.009869 ₿0.00000015	$877.71 ₿0.05	$8.42M ₿129.09	$1.23M ₿18.83
2657	XL1 XL1	$0.000216 ₿0.0000000033	2.97	$1.23M ₿19.04	$0.0002174 ₿0.0000000033	$0.000209 ₿0.0000000033	$10.36K ₿0.14	$8.21M ₿126.93	$1.23M ₿19.04
2658	Coherent (Ondo Tokenized) COHRON	$317.39 ₿0.0048	3.29	$1.22M ₿18.62	$323.51 ₿0.0051	$307.14 ₿0.0048	$1.05M ₿15.91	$1.22M ₿18.62	$1.22M ₿18.62
2659	IREN (Ondo Tokenized Stock) IRENON	$39.46 ₿0.00059	1.48	$1.22M ₿18.42	$40.33 ₿0.00064	$37.36 ₿0.00059	$1.12M ₿17.15	$1.23M ₿18.42	$1.22M ₿18.42
2660	Hatom HTM	$0.01551 ₿0.00000025	-3.20	$1.22M ₿19.97	$0.01684 ₿0.00000026	$0.01532 ₿0.00000024	$8.99K ₿0.15	$1.55M ₿25.33	$1.22M ₿19.97
2661	HashAI HASHAI	$0.00001447 ₿0.00000000022	1.29	$1.23M ₿19.14	$0.00001463 ₿0.00000000024	$0.00001402 ₿0.00000000022	$86.14K ₿1.34	$1.29M ₿20.14	$1.23M ₿19.14
2662	Abbott (Ondo Tokenized Stock) ABTON	$90.14 ₿0.0013	-3.49	$1.22M ₿18.92	$93.98 ₿0.0015	$89.83 ₿0.0013	$170.24K ₿3.06	$1.22M ₿18.92	$1.22M ₿18.92
2663	Cycle Network CYC	$0.008028 ₿0.00000012	0.07	$1.22M ₿18.84	$0.008032 ₿0.00000012	$0.008019 ₿0.00000012	$426.05K ₿6.49	$8.03M ₿123.94	$1.22M ₿18.84
2664	Trader TDE	$1.31 ₿0.000019	3.10	$1.22M ₿18.52	$1.31 ₿0.000020	$1.26 ₿0.000017	$1.52K ₿0.1	$1.22M ₿18.52	$1.22M ₿18.52
2665	PMX500 PMX	$0.001219 ₿0.000000019	0	$1.22M ₿19.83	$0	$0	$905.06 ₿0.01	$1.22M ₿19.83	$1.22M ₿19.83
2666	Portals PORTALS	$0.005298 ₿0.000000092	-15.12	$1.22M ₿21.36	$0.006269 ₿0.00000010	$0.005284 ₿0.000000092	$79.59K ₿1.27	$5.3M ₿92.86	$1.22M ₿21.36
2667	Waveform by Virtuals WAVE	$0.001218 ₿0.000000018	14.08	$1.22M ₿18.56	$0.001248 ₿0.000000019	$0.001068 ₿0.000000017	$2.88K ₿0.03	$1.22M ₿18.56	$1.22M ₿18.56
2668	Milo Inu MILO	$0.000000001765 ₿0.000000000000027	1.92	$1.22M ₿18.74	$0.000000001823 ₿0.000000000000029	$0.000000001722 ₿0.000000000000026	$3.55K ₿0.06	$1.22M ₿18.74	$1.22M ₿18.74
2669	717ai by Virtuals WIRE	$0.001276 ₿0.000000019	11.31	$1.22M ₿18.86	$0.00131 ₿0.000000020	$0.001146 ₿0.000000017	$15.69K ₿0.3	$1.22M ₿18.93	$1.22M ₿18.86
2670	Official Layoff Coin LAYOFF	$0.00126 ₿0.000000020	-9.33	$1.22M ₿19.58	$0.001441 ₿0.000000027	$0.001161 ₿0.000000018	$132.91K ₿3.23	$1.22M ₿19.58	$1.22M ₿19.58
2671	NVIDIA • Robinhood Token NVDA	$204.72 ₿0.0033	-3.65	$1.21M ₿18.22	$222.59 ₿0.0034	$202.38 ₿0.0032	$742.19K ₿0.9	$1.21M ₿18.22	$1.21M ₿18.22
2672	Mastercard (Ondo Tokenized Stock) MAON	$540.47 ₿0.0083	0.46	$1.21M ₿18.87	$544.82 ₿0.0087	$532.41 ₿0.0083	$851.17K ₿12.08	$1.21M ₿18.87	$1.21M ₿18.87
2673	Roundhill Memory ETF (Backpack Securities) DRAM	$62.47 ₿0.00093	9.14	$1.21M ₿18.17	$62.76 ₿0.00095	$57.23 ₿0.00087	$985.02K ₿22.4	$1.21M ₿18.17	$1.21M ₿18.17
2674	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2675	CoreWeave (Ondo Tokenized) CRWVON	$80.8 ₿0.0012	-2.43	$1.21M ₿18.54	$85.98 ₿0.0013	$78.92 ₿0.0012	$751.96K ₿11.18	$1.21M ₿18.54	$1.21M ₿18.54
2676	Block BLOCK	$0.002572 ₿0.000000040	-2.58	$1.21M ₿18.9	$0.002641 ₿0.000000043	$0.002552 ₿0.000000040	$133.28K ₿2.06	$2.57M ₿40.22	$1.21M ₿18.9
2677	Microsoft (bStocks Tokenized Stock) MSFTB	$386.69 ₿0.0059	-0.69	$1.21M ₿18.55	$389.97 ₿0.0063	$378.46 ₿0.0059	$1.86M ₿28.41	$1.21M ₿18.55	$1.21M ₿18.55
2678	Feisty Doge NFT NFD	$0.00002154 ₿0.00000000034	0	$1.21M ₿19.21	$0	$0	$286.2 ₿0	$2.15M ₿34.28	$1.21M ₿19.21
2679	WHISKEY WHISKEY	$0.001211 ₿0.000000018	2.98	$1.21M ₿18.53	$0.001214 ₿0.000000018	$0.001158 ₿0.000000018	$1.49K ₿0.02	$1.21M ₿18.53	$1.21M ₿18.53
2680	pMINT PMINT	$0.05995 ₿0.00000090	-3.94	$1.21M ₿18.32	$0.06538 ₿0.0000011	$0.04971 ₿0.00000086	$11.87K ₿0.14	$1.21M ₿18.38	$1.21M ₿18.32
2681	Kyber Network KNCL	$0.1108 ₿0.0000017	1.82	$1.21M ₿18.44	$0.1143 ₿0.0000017	$0.1084 ₿0.0000016	$191.65 ₿0	$1.25M ₿19.17	$1.21M ₿18.44
2682	Cudis CUDIS	$0.004886 ₿0.000000074	3.10	$1.2M ₿18.42	$0.004945 ₿0.000000079	$0.004715 ₿0.000000074	$4.08M ₿61.7	$4.87M ₿74.42	$1.2M ₿18.42
2683	BeethovenX sFTMX SFTMX	$0.06077 ₿0.00000095	-1.36	$1.2M ₿18.85	$0.06161 ₿0.00000098	$0.03848 ₿0.00000063	$138.53 ₿0	$1.2M ₿18.85	$1.2M ₿18.85
2684	Radiant RXD	$0.00007485 ₿0.0000000011	1.07	$1.2M ₿18.58	$0.00007676 ₿0.0000000012	$0.00007315 ₿0.0000000011	$60.77K ₿0.93	$1.2M ₿18.58	$1.2M ₿18.58
2685	Billy (Bitcoin) BDC	$0.001204 ₿0.000000021	-8.47	$1.2M ₿21.04	$0.001368 ₿0.000000021	$0.001203 ₿0.000000020	$3.72K ₿0.05	$1.2M ₿21.04	$1.2M ₿21.04
2686	AllUnity EUR EURAU	$1.15 ₿0.000017	0.81	$1.2M ₿18.46	$1.17 ₿0.000018	$1.13 ₿0.000017	$104.5K ₿18.87	$1.2M ₿18.46	$1.2M ₿18.46
2687	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2688	DeFinity DEFX	$0.007844 ₿0.00000012	4.85	$1.2M ₿18.49	$0.007856 ₿0.00000012	$0.007476 ₿0.00000011	$78.44 ₿0	$1.35M ₿20.72	$1.2M ₿18.49
2689	SafeMoon SFM	$0.000001959 ₿0.000000000029	11.87	$1.2M ₿18.14	$0.00000206 ₿0.000000000032	$0.00000148 ₿0.000000000023	$7.04K ₿0.26	$1.2M ₿18.14	$1.2M ₿18.14
2690	DEXTF DEXTF	$0.01823 ₿0.00000026	10.52	$1.2M ₿17.58	$0.01834 ₿0.00000029	$0.01634 ₿0.00000024	$52.39K ₿0.59	$1.82M ₿26.71	$1.2M ₿17.58
2691	Occam OCCAM	$0.001199 ₿0.000000020	-9.94	$1.2M ₿20.05	$0.00136 ₿0.000000023	$0.001184 ₿0.000000019	$5.36K ₿0.18	$1.2M ₿20.05	$1.2M ₿20.05
2692	Solrise Finance SLRS	$0.007618 ₿0.00000011	4.29	$1.2M ₿18.1	$0.007683 ₿0.00000011	$0.007206 ₿0.000000096	$1.91K ₿0.04	$7.62M ₿115.22	$1.2M ₿18.1
2693	ShibaDoge SHIBDOGE	$0 ₿0.	5.27	$1.2M ₿18.4	$0 ₿0.	$0 ₿0.	$937.89 ₿0	$1.9M ₿29.22	$1.2M ₿18.4
2694	MAGA TRUMP	$0.02648 ₿0.00000040	4.00	$1.19M ₿18.11	$0.02651 ₿0.00000041	$0.0254 ₿0.00000039	$55.16K ₿0.83	$1.19M ₿18.11	$1.19M ₿18.11
2695	Meeds DAO MEED	$0.05816 ₿0.00000093	0	$1.19M ₿19.11	$0	$0	$61.53 ₿0	$1.37M ₿22.05	$1.19M ₿19.11
2696	Reddit (Ondo Tokenized Stock) RDDTON	$203.79 ₿0.0030	2.59	$1.19M ₿17.98	$204.62 ₿0.0032	$198.07 ₿0.0030	$60.23K ₿0.96	$1.19M ₿17.98	$1.19M ₿17.98
2697	NEUY NEUY	$0.01854 ₿0.00000028	2.88	$1.19M ₿18.39	$0.01863 ₿0.00000029	$0.01794 ₿0.00000028	$49.02K ₿0.79	$1.32M ₿20.45	$1.19M ₿18.39
2698	Guild of Guardians GOG	$0.001478 ₿0.000000023	1.35	$1.18M ₿18.94	$0.001564 ₿0.000000025	$0.001409 ₿0.000000022	$2.63K ₿0.03	$1.48M ₿23.68	$1.18M ₿18.94
2699	MIZU KAPPA MIZU	$0.001176 ₿0.000000018	0.68	$1.18M ₿18.74	$0.001216 ₿0.000000019	$0.001163 ₿0.000000018	$3.83K ₿0.08	$1.18M ₿18.74	$1.18M ₿18.74
2700	IDEX IDEX	$0.001187 ₿0.000000019	-8.88	$1.18M ₿19.05	$0.001308 ₿0.000000022	$0.001183 ₿0.000000019	$87.29K ₿1.94	$1.19M ₿19.14	$1.18M ₿19.05
2701	DPRating RATING	$0.0002685 ₿0.0000000042	-0.16	$1.18M ₿18.64	$0.0002749 ₿0.0000000044	$0.0002615 ₿0.0000000041	$723.82 ₿0.01	$2.69M ₿42.36	$1.18M ₿18.64
2702	AgenC AGENC	$0.001182 ₿0.000000021	-6.21	$1.18M ₿21.37	$0.001479 ₿0.000000023	$0.001149 ₿0.000000016	$149.93K ₿2.21	$1.18M ₿21.37	$1.18M ₿21.37
2703	GaiAI GAIX	$0.007188 ₿0.00000011	0.03	$1.18M ₿18.22	$0.007191 ₿0.00000011	$0.007181 ₿0.00000011	$211.08K ₿3.48	$7.19M ₿110.97	$1.18M ₿18.22
2704	Chudjak CHUD	$0.001272 ₿0.000000021	-15.29	$1.18M ₿19.66	$0.001502 ₿0.000000029	$0.001256 ₿0.000000019	$77.84K ₿2.16	$1.18M ₿19.66	$1.18M ₿19.66
2705	Bitcoin.ℏ BTC.ℏ	$0.2182 ₿0.0000033	-0.25	$1.18M ₿18.14	$0.223 ₿0.0000035	$0.2166 ₿0.0000033	$1.13K ₿0.02	$4.58M ₿70.57	$1.18M ₿18.14
2706	Bitcoin Pro BTCP	$9.12 ₿0.00014	0.03	$1.18M ₿18.17	$9.13 ₿0.00014	$9.12 ₿0.00014	$13.11K ₿0.2	$19.16M ₿295.74	$1.18M ₿18.17
2707	Frontier Token FRONT	$0.01307 ₿0.00000019	2.64	$1.18M ₿17.91	$0.01307 ₿0.00000020	$0.01258 ₿0.00000019	$5.18 ₿0	$1.18M ₿17.91	$1.18M ₿17.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}