Страница результатов 27 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	LYNK LYNK	$0.002884	-13.70	$2.89M	$0.003362	$0.002869	$7.95K	$2.89M	$2.89M
2606	mStable USD MUSD	$1 ₿0.000014	-0.24	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$492.35 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2607	River Pts RIVER PTS	$0.004534	-14.45	$2.89M	$0.005536	$0.004474	$30.74K	$2.89M	$2.89M
2608	Froth FROTH	$0.002952	2.52	$2.89M	$0.003034	$0.002874	$11.78K	$2.89M	$2.89M
2609	Safe Scan SN76	$0.8928	45.24	$2.88M	$0.921	$0.5776	$3.72M	$2.88M	$2.88M
2610	DexKit KIT	$0.2872 ₿0.0000055	-2.16	$2.87M ₿16.71	$0.2941 ₿0.0000063	$0.2846 ₿0.0000054	$221.48 ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2611	Apple (Ondo Tokenized Stock) AAPLON	$278.05	0.82	$2.87M	$279.52	$273.62	$2.79M	$2.87M	$2.87M
2612	Real World AI RWA	$0.002969	-14.88	$2.87M	$0.003502	$0.0005139	$19.19K	$2.87M	$2.87M
2613	Etherex REX	$0.06009	0.76	$2.87M	$0.06081	$0.05742	$188.83K	$23.28M	$2.87M
2614	SHIBA ON BASE SHIB	$0.000000004245	3.81	$2.86M	$0.000000004353	$0.000000004089	$8.21K	$2.86M	$2.86M
2615	4EVERLAND 4EVER	$0.0009953	-0.38	$2.86M	$0.001018	$0.0009594	$33.29K	$10.01M	$2.86M
2616	V2EX V2EX	$0.002904	-1.35	$2.86M	$0.002982	$0.00271	$160.53K	$2.86M	$2.86M
2617	SoulPeg USD SPUSD	$1	0.26	$2.86M	$1.01	$0.9986	$360.22	$2.86M	$2.86M
2618	Hosico Cat HOSICO	$0.002855	8.57	$2.85M	$0.003073	$0.002477	$386.9K	$2.85M	$2.85M
2619	Bitcoin.ℏ BTC.ℏ	$0.5283	-2.55	$2.85M	$0.5421	$0.5214	$5.81K	$11.1M	$2.85M
2620	Pandora PANDORA	$285 ₿0.13	-1.00	$2.85M ₿1.36K	$295.49 ₿0.14	$279.66 ₿0.13	$247.56K ₿71.13	$2.85M ₿1.36K	$2.85M ₿1.36K
2621	Silencio SLC	$0.0001099	-1.65	$2.85M	$0.0001127	$0.0001078	$94.68K	$10.86M	$2.85M
2622	InfiniteHash SN89	$1.27	2.80	$2.85M	$1.26	$1.19	$13.92K	$2.85M	$2.85M
2623	Mintlayer ML	$0.01374 ₿0.0000059	3.37	$2.85M ₿665.37	$0.01587 ₿0.0000065	$0.01323 ₿0.0000059	$235.05K ₿24.35	$5.5M ₿2.39K	$2.85M ₿665.37
2624	Baby BFT BBFT	$0.0007105	0.95	$2.84M	$0.0007236	$0.0006773	$16.11K	$7.11M	$2.84M
2625	ValleyDAO GROW	$0.2558 ₿0.000021	-2.21	$2.84M ₿135.23	$0.2617 ₿0.000021	$0.2513 ₿0.000018	$4.68K ₿1.01	$7.68M ₿638.19	$2.84M ₿135.23
2626	Pluton PLU	$0.2104 ₿0.000083	-3.40	$2.83M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$114.91K ₿15.33	$2.95M ₿1.67K	$2.83M ₿506.26
2627	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2628	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.42	$2.82M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.01M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2629	SwarmNode.ai SNAI	$0.002823	9.93	$2.81M	$0.003269	$0.00251	$849.69K	$2.81M	$2.81M
2630	BlackCoin BLK	$0.04396 ₿0.00000032	10.06	$2.81M ₿20.62	$0.04492 ₿0.00000032	$0.02863 ₿0.00000030	$16.5 ₿0	$4.4M ₿32.89	$2.81M ₿20.62
2631	Sora Oracle SORA	$0.002821	25.90	$2.81M	$0.002926	$0.002095	$1.92M	$2.81M	$2.81M
2632	Axelrod by Virtuals AXR	$0.004353	-20.76	$2.8M	$0.005495	$0.004241	$1.7M	$4.35M	$2.8M
2633	PAR Stablecoin PAR	$1.24 ₿0.000015	-0.85	$2.8M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$477.77 ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2634	eBTC EBTC	$88,259	-1.00	$2.79M	$89,569	$87,683	$1.81K	$2.79M	$2.79M
2635	Liberland LLD LLD	$1.05 ₿0.000037	4.11	$2.79M ₿0	$1.05 ₿0.000038	$1.01 ₿0.000037	$69.03K ₿0.39	$3.74M ₿59.57	$2.79M ₿0
2636	Vouch Staked PLS VPLS	$0.00002091	-3.91	$2.79M	$0.00002186	$0.00002053	$97.57	$2.79M	$2.79M
2637	GAMEE GMEE	$0.002043 ₿0.00000026	-2.86	$2.78M ₿177	$0.002107 ₿0.00000027	$0.00198 ₿0.00000026	$481.77K ₿11	$6.49M ₿840.1	$2.78M ₿177
2638	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.01	$2.78M	$1.08	$1.05	$999.69	$2.78M	$2.78M
2639	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9997 ₿0.000014	0.02	$2.78M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$13.92K ₿0.71	$2.78M	$2.78M ₿0
2640	Bigcoin BIG	$0.2823	0.16	$2.77M	$0.2834	$0.2737	$18.9K	$2.77M	$2.77M
2641	Gomble GM	$0.009989	17.63	$2.76M	$0.01009	$0.008491	$66.2K	$9.99M	$2.76M
2642	ivault IVT	$0.01684	1.91	$2.76M	$0.01684	$0.01652	$186.34K	$20.2M	$2.76M
2643	Rave KRAV	$0.002764 ₿0.00000062	-0.87	$2.76M ₿636.36	$0.002793 ₿0.00000095	$0.002699 ₿0.00000059	$4.32 ₿26.77	$27.55M ₿6.36K	$2.76M ₿636.36
2644	Greyhound GH	$0.002756	-4.89	$2.75M	$0.002909	$0.002613	$3.45K	$2.75M	$2.75M
2645	Electronic Gulden EFL	$0.1307 ₿0.0000024	-1.41	$2.75M ₿51.7	$0.1328 ₿0.0000024	$0.1292 ₿0.0000024	$26.14 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2646	BitShares BTS	$0.001015 ₿0.000000055	-0.61	$2.75M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$77.54K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2647	PinGo PINGO	$0.01759	-3.70	$2.75M	$0.01828	$0.01753	$38.23K	$17.6M	$2.75M
2648	COAL COAL	$0.1315	-13.76	$2.75M	$0.1631	$0.1269	$26.5K	$2.75M	$2.75M
2649	Best Patent Token BPT	$0.001016	15.41	$2.75M	$0.001127	$0.000881	$3.89K	$5.08M	$2.75M
2650	BitmapPunks BMP	$0.6555	1.83	$2.75M	$0.6668	$0.6315	$43.11K	$2.75M	$2.75M
2651	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$420.06 ₿2.5	$2.74M	$2.74M ₿0
2652	ElonXCat EXC	$0.00000002741	-1.10	$2.74M	$0.00000002777 ₿0.	$0.00000002644 ₿0.	$517.35 ₿0	$13.7M	$2.74M
2653	Dexsport DESU	$0.01404 ₿0.000000058	-1.64	$2.74M ₿3.46	$0.0143 ₿0.000000072	$0.01393 ₿0.000000055	$3.6K ₿0.01	$9.26M ₿58.44	$2.74M ₿3.46
2654	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.13	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.53K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2655	Lead Wrapped Bitcoin LEADBTC	$86,205	0	$2.74M	$0	$0	$82.34	$2.74M	$2.74M
2656	GraphAI GAI	$0.04469	-5.99	$2.74M	$0.04758	$0.04393	$42K	$4.47M	$2.74M
2657	McDonald's (Ondo Tokenized Stock) MCDON	$313.21	2.24	$2.74M	$313.24	$305.62	$1.36M	$2.74M	$2.74M
2658	Cedar CDR	$0.003297	2.84	$2.73M	$0.003316	$0.003062	$265.95	$2.73M	$2.73M
2659	Ajna Protocol AJNA	$0.003489 ₿0.00000086	-5.63	$2.73M ₿7.23	$0.003697 ₿0.0000010	$0.003463 ₿0.00000075	$53.68K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2660	BOOP BOOP	$0.008725	-10.88	$2.73M	$0.01007	$0.008176	$1.33M	$8.73M	$2.73M
2661	Feisty Doge NFT NFD	$0.00004889 ₿0.0000000046	0.10	$2.73M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004776 ₿0.0000000046	$2.92K ₿7.34	$4.87M ₿468.1	$2.73M ₿262.3
2662	Finvesta FINVESTA	$2.79	-4.85	$2.72M	$2.94	$2.74	$988.54	$2.72M	$2.72M
2663	ether.fi Staked EIGEN EEIGEN	$0.5966	0.14	$2.72M	$0.6001	$0.5809	$620.02	$2.72M	$2.72M
2664	8 Ball SN125	$1.86	1.85	$2.72M	$1.85	$1.76	$28.32K	$2.72M	$2.72M
2665	Cortensor COR	$0.004812	-4.92	$2.72M	$0.005083	$0.004624	$5.86K	$4.81M	$2.72M
2666	Storb SN26	$0.862	3.34	$2.71M	$0.8575	$0.7951	$491.57K	$2.71M	$2.71M
2667	Bloktopia BLOK	$0.0001085 ₿0.000000028	-0.37	$2.71M ₿0	$0.0001102 ₿0.000000029	$0.000106 ₿0.000000028	$163.69K ₿9.6	$8.38M ₿5.66K	$2.71M ₿0
2668	Robinhood xStock HOODX	$115.69	0.30	$2.71M	$116.53	$109.8	$9.64M	$6.11M	$2.71M
2669	Distributed Training SN38	$0.7525	2.95	$2.7M	$0.7662	$0.7021	$427.66K	$2.7M	$2.7M
2670	Pwease PWEASE	$0.002699	0.33	$2.7M	$0.002699	$0.002557	$463.2K	$2.7M	$2.7M
2671	RainLink Bridged USDT (Xone) USDT	$0.9995	-0.02	$2.7M	$1.01	$0.9918	$236.73K	$2.7M	$2.7M
2672	Radiant RXD	$0.0001828 ₿0.000000028	24.11	$2.69M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$99.95K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2673	Loyal LOYAL	$0.2085	0.54	$2.69M	$0.2085	$0.1959	$19.81K	$4.37M	$2.69M
2674	Fluxbot FLUXB	$0.006231 ₿0.0000013	-0.97	$2.69M ₿0	$0.006311 ₿0.0000014	$0.006053 ₿0.0000012	$77.04K ₿5.26	$3.12M ₿683.77	$2.69M ₿0
2675	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.11	$2.68M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$48.5K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2676	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2677	Gaia SN57	$0.7689	3.21	$2.67M	$0.7649	$0.7228	$179.02K	$2.67M	$2.67M
2678	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.75	1.06	$2.67M	$149.99	$148.15	$356.86	$2.67M	$2.67M
2679	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.77	$2.67M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$89.35K ₿7.49	$2.67M	$2.67M ₿0
2680	WLF TOKEN WLF	$0.0009225	-5.26	$2.67M	$0.0009747	$0.0009224	$49.44K	$18.45M	$2.67M
2681	Polymath POLY	$0.02429 ₿0.0000014	-5.49	$2.67M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$3.04K ₿0.29	$24.28M ₿1.42K	$2.67M ₿1.28K
2682	LikeCoin LIKE	$0.002196 ₿0.00000063	-0.99	$2.66M ₿0	$0.002234 ₿0.	$0.002196 ₿0.	$114.09 ₿0	$3.29M	$2.66M ₿0
2683	Nuklai NAI	$0.0006189	8.45	$2.66M	$0.0006278	$0.0005595	$52.58K	$6.18M	$2.66M
2684	PETRO PENGUINS PENGO	$0.00266	-2.31	$2.66M	$0.003	$0.002552	$33.14K	$2.66M	$2.66M
2685	Rice AI RICE	$0.01	-0.06	$2.66M	$0.01015	$0.009781	$1.1M	$10.05M	$2.66M
2686	Candle TV CANDLE	$0.0004417	5.46	$2.65M	$0.000442	$0.0004181	$150.43K	$4.42M	$2.65M
2687	BeethovenX sFTMX SFTMX	$0.1337 ₿0.000016	7.31	$2.65M ₿376.79	$0.1355 ₿0.000016	$0.1148 ₿0.000015	$24.7 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2688	SPARTA SPARTA	$0.01945	-3.66	$2.65M	$0.0204	$0.01912	$2.82K	$2.65M	$2.65M
2689	MyStandard MYST	$0.0123	-1.06	$2.65M	$0.01245	$0.01204	$1.62K	$12.26M	$2.65M
2690	Anzen Staked USDz SUSDZ	$1.2	-0.13	$2.65M	$1.21	$1.2	$544.76	$2.65M	$2.65M
2691	Obyte GBYTE	$2.9 ₿0.00028	-0.46	$2.65M ₿242.07	$3.21 ₿0.00028	$2.72 ₿0.00012	$7K ₿0.02	$2.9M ₿281.81	$2.65M ₿242.07
2692	Staicy Sport SPORT	$0.038	20.43	$2.64M	$0.03775	$0.02681	$46.62K	$3.96M	$2.64M
2693	Wiener Doge on Solana WIENER	$2.63	-3.55	$2.64M	$2.74	$2.58	$472.74	$2.64M	$2.64M
2694	Hyperpigmentation $HYPER	$0.00265	-30.82	$2.64M	$0.003832	$0.002322	$92.58K	$2.64M	$2.64M
2695	KARAT Galaxy KARAT	$0.02938	0	$2.64M	$0.02938	$0.02938	$12.42	$2.64M	$2.64M
2696	Finetuning SN37	$0.8326	2.55	$2.64M	$0.8272	$0.7826	$12.16K	$2.64M	$2.64M
2697	KardiaChain KAI	$0.0005507 ₿0.000000075	-4.37	$2.63M ₿360.18	$0.000592 ₿0.000000075	$0.0005517 ₿0.000000070	$4.32K ₿1.44	$2.76M ₿377.15	$2.63M ₿360.18
2698	BLOCKLORDS LRDS	$0.05313	0.34	$2.63M	$0.05626	$0.05218	$795.18K	$5.31M	$2.63M
2699	WHISKEY WHISKEY	$0.002626	-0.54	$2.63M	$0.002653	$0.002545	$7.34K	$2.63M	$2.63M
2700	Luckycoin LKY	$0.1364	-1.99	$2.63M	$0.1419	$0.1308	$89.7K	$2.63M	$2.63M
2701	SatLayer SLAY	$0.005224	-4.50	$2.63M	$0.005702 ₿0.	$0.005106 ₿0.	$5.06M ₿0	$10.97M	$2.63M
2702	Froge FROGE	$0.000000004056 ₿0.000000000000085	-5.45	$2.63M ₿0	$0.000000004305 ₿0.	$0.000000004027 ₿0.	$450.54K ₿0	$2.63M ₿59.1	$2.63M ₿0
2703	The Last Play RETIRE	$0.002618	-10.52	$2.62M	$0.002964	$0.002544	$1.47M	$2.62M	$2.62M
2704	DeFinity DEFX	$0.01716 ₿0.00000060	0.72	$2.62M ₿93.24	$0.01729 ₿0.00000061	$0.01608 ₿0.00000058	$759.99 ₿0.11	$2.94M ₿104.47	$2.62M ₿93.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}