Result Sayfası 27 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01606 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2607	Sigma SIGMA	$0.003292	5.80	$2.96M	$0.003538	$0.003109	$1.25M	$2.96M	$2.96M
2608	AI Network AIN	$0.01098 ₿0.00000054	1.21	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$74.54K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2609	Celer Bridged WBTC (Conflux) WBTC	$88,684	2.59	$2.96M	$88,684	$85,635	$1.83K	$2.96M	$2.96M
2610	Dayhub DAY	$0.006196	0.04	$2.95M	$0.006199	$0.005612	$18.97K	$5.04M	$2.95M
2611	Hoge Finance HOGE	$0.000007559 ₿0.00000000039	-3.47	$2.95M ₿162.28	$0.000008159 ₿0.00000000040	$0.000007109 ₿0.00000000038	$2.55K ₿0.27	$2.95M ₿162.28	$2.95M ₿162.28
2612	Chog CHOG	$0.002879	14.62	$2.94M	$0.00314	$0.002151	$284.62K	$2.94M	$2.94M
2613	Gaia SN57	$0.7655	6.33	$2.94M	$0.7806	$0.7112	$17.72K	$2.94M	$2.94M
2614	Octopus Network OCT	$0.02939 ₿0.0000057	8.15	$2.94M ₿454.85	$0.02957 ₿0.0000060	$0.02714 ₿0.0000055	$67.74K ₿7.77	$2.94M ₿577.89	$2.94M ₿454.85
2615	Jester JEST	$2.95	-2.19	$2.94M	$3.13	$2.95	$8.36K	$2.94M	$2.94M
2616	For Sale SN47	$0.8349	6.30	$2.94M	$0.8687	$0.723	$703.47K	$2.94M	$2.94M
2617	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5654 ₿0.0000062	$0.5394 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2618	Foxy FOXY	$0.0004996	2.35	$2.93M	$0.0005011	$0.0004803	$444.05K	$5M	$2.93M
2619	Binance-Peg EOS EOS	$0.1697 ₿0.000015	4.05	$2.91M ₿0	$0.1701 ₿0.000015	$0.1628 ₿0.000014	$1.46K ₿0.34	$2.91M	$2.91M ₿0
2620	Staked IP STIP	$2.21	-0.87	$2.91M	$2.28	$2.14	$8.13	$2.91M	$2.91M
2621	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	8.06	$2.91M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.36M ₿394.17	$2.91M ₿1.56K	$2.91M ₿1.56K
2622	French Connection Finance ZYPTO	$0.003245 ₿0.00000054	3.15	$2.9M ₿0	$0.003335 ₿0.00000055	$0.003127 ₿0.00000048	$1.98K ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2623	Panther Protocol ZKP	$0.008626 ₿0.00000042	0.22	$2.9M ₿142.24	$0.008631 ₿0.00000043	$0.008531 ₿0.00000041	$75.65K ₿5.8	$2.9M ₿142.24	$2.9M ₿142.24
2624	Orion Protocol ORN	$0.08397 ₿0.000031	-0.92	$2.89M ₿1.08K	$0.08862 ₿0.000033	$0.0838 ₿0.000030	$783.02 ₿168.01	$8.4M ₿3.13K	$2.89M ₿1.08K
2625	DeHub DHB	$0.0006019 ₿0.000000025	5.27	$2.89M ₿83.48	$0.0006185 ₿0.000000028	$0.0005587 ₿0.000000024	$5.74K ₿0.08	$2.89M ₿203.37	$2.89M ₿83.48
2626	Pandora PANDORA	$288.01 ₿0.13	9.25	$2.88M ₿1.36K	$319.91 ₿0.14	$140.55 ₿0.13	$83.08K ₿71.13	$2.88M ₿1.36K	$2.88M ₿1.36K
2627	BlockchainSpace GUILD	$0.006323 ₿0.000000086	2.65	$2.88M ₿38.22	$0.006446 ₿0.000000087	$0.006091 ₿0.000000081	$10.82K ₿1.08	$6.32M ₿86.3	$2.88M ₿38.22
2628	Snorter SNORT	$0.01161	-11.45	$2.88M	$0.0135	$0.01151	$26.6K	$2.88M	$2.88M
2629	DOGE-1 Satellite DOGE-1	$0.0004144	0.81	$2.88M	$0.0004305	$0.0004029	$7.97K	$2.88M	$2.88M
2630	Hyperbridge BRIDGE	$0.02007	1.24	$2.88M	$0.02028 ₿0.	$0.01976 ₿0.	$109.08K ₿0	$20.07M	$2.88M
2631	mStable USD MUSD	$0.9993 ₿0.000014	-0.30	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9969 ₿0.000013	$321.05 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2632	BitAgent - Rizzo SN20	$0.7333	7.58	$2.87M	$0.7489	$0.6719	$38.28K	$2.87M	$2.87M
2633	StreetVision by NATIX SN72	$0.8288	8.13	$2.87M	$0.8406	$0.7566	$86.07K	$2.87M	$2.87M
2634	Baby Bottle BOTT	$0.002868	1.01	$2.87M	$0.002902	$0.002835	$403.37	$2.87M	$2.87M
2635	Mustang MUST	$0.9913	-0.22	$2.87M	$0.9937	$0.9911	$594.73	$2.87M	$2.87M
2636	Rave KRAV	$0.002854 ₿0.00000062	1.32	$2.85M ₿636.36	$0.002916 ₿0.00000095	$0.002809 ₿0.00000059	$32.84 ₿26.77	$28.54M ₿6.36K	$2.85M ₿636.36
2637	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.46	2.46	$2.85M	$52.51	$51.17	$35.21K	$2.85M	$2.85M
2638	Samoyedcoin SAMO	$0.0006008 ₿0.00000014	0.38	$2.85M ₿622.21	$0.0006103 ₿0.00000015	$0.0005938 ₿0.00000014	$141.36K ₿16.53	$2.85M ₿706.6	$2.85M ₿622.21
2639	RADR RADR	$0.002899	14.69	$2.85M	$0.003179	$0.002517	$1.69M	$2.85M	$2.85M
2640	RIFT AI RIFT	$0.002839	1.77	$2.84M	$0.002881	$0.002764	$104.41	$2.84M	$2.84M
2641	LYNK LYNK	$0.002844	2.62	$2.84M	$0.002893	$0.002746	$4.08K	$2.84M	$2.84M
2642	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2643	Wall Street Pepe WEPE	$0.00001456	3.22	$2.84M	$0.00001504	$0.00001394	$386.66K	$2.84M	$2.84M
2644	Pundu PUNDU	$0.002849	3.21	$2.84M	$0.002901	$0.00276	$484.23	$2.84M	$2.84M
2645	METAVERSE METAV	$0.002831	4.07	$2.83M	$0.002848	$0.002714	$411.74K	$2.83M	$2.83M
2646	Polymath POLY	$0.02578 ₿0.0000014	3.04	$2.83M ₿1.28K	$0.02793 ₿0.0000016	$0.02473 ₿0.0000013	$20.11K ₿0.29	$25.79M ₿1.42K	$2.83M ₿1.28K
2647	Dione DIONE	$0.0002401 ₿0.00000026	6.16	$2.83M ₿2.5K	$0.0002447 ₿0.00000027	$0.0002262 ₿0.00000024	$28.39K ₿64.88	$3.22M ₿2.62K	$2.83M ₿2.5K
2648	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,795.19	2.68	$2.83M	$3,931.11	$3,678.19	$66.38K	$2.83M	$2.83M
2649	Aurelius SN37	$0.8098	6.52	$2.83M	$0.8312	$0.7495	$31.19K	$2.83M	$2.83M
2650	XEN Crypto XEN	$0.00000001065 ₿0.0000000000054	2.14	$2.83M ₿457.06	$0.00000001112 ₿0.0000000000056	$0.00000001009 ₿0.0000000000054	$314.17K ₿70.21	$2.83M ₿457.06	$2.83M ₿457.06
2651	ElonXCat EXC	$0.00000002819	0.39	$2.82M	$0.00000002819 ₿0.	$0.00000002808 ₿0.	$1.04 ₿0	$14.1M	$2.82M
2652	Bridged WBNB WBNB	$743.82	-9.92	$2.82M	$840.79 ₿0.	$724.04 ₿0.	$9.28 ₿0	$2.82M	$2.82M
2653	Echo Protocol ECHO	$0.01352	0.87	$2.82M	$0.01371	$0.01332	$195.27K	$13.54M	$2.82M
2654	LMAO! LMAO!	$0.00283	14.84	$2.81M	$0.003079	$0.002329	$497.88K	$2.81M	$2.81M
2655	Superfluid SUP	$0.02985	-4.47	$2.81M	$0.03319	$0.02842	$470.54K	$29.85M	$2.81M
2656	Wrapped NCG WNCG	$0.008813 ₿0.0000016	0.99	$2.81M ₿0	$0.008911 ₿0.	$0.008452 ₿0.	$592.13K ₿0	$2.81M ₿290.66	$2.81M ₿0
2657	Presearch PRE	$0.00313 ₿0.00000030	-4.83	$2.81M ₿162.64	$0.00338 ₿0.00000030	$0.003105 ₿0.00000029	$10.18K ₿7.09	$3.13M ₿227.17	$2.81M ₿162.64
2658	NI Compute SN27	$0.8411	16.25	$2.8M	$0.859	$0.7131	$495.19K	$2.8M	$2.8M
2659	KONDUX KNDX	$0.005113 ₿0.0000011	14.51	$2.8M ₿620.21	$0.005208 ₿0.0000012	$0.004445 ₿0.0000011	$19.02K ₿4.69	$4.83M ₿1.08K	$2.8M ₿620.21
2660	Osmosis allSOL SOL	$131.46	3.55	$2.8M	$132.76	$126.72	$11.08K	$2.8M	$2.8M
2661	Dynex DNX	$0.0264 ₿0.0000098	-4.42	$2.8M ₿868.33	$0.02788 ₿0.000010	$0.02576 ₿0.0000098	$134.35K ₿32.42	$2.8M ₿868.35	$2.8M ₿868.33
2662	OMEGA Any-to-Any SN21	$0.7555	7.39	$2.8M	$0.7761	$0.7035	$24.61K	$2.8M	$2.8M
2663	eBTC EBTC	$88,476	0.73	$2.8M	$92,291	$87,214	$18.53K	$2.8M	$2.8M
2664	Italian National Football Team Fan Token ITA	$0.2381 ₿0.000060	0.55	$2.79M ₿0	$0.2468 ₿0.000060	$0.2312 ₿0.000055	$210.63K ₿11.69	$7.14M ₿1.81K	$2.79M ₿0
2665	MEOW MEOW	$0.001857 ₿0.00000059	8.30	$2.79M ₿888.9	$0.001879 ₿0.00000063	$0.001707 ₿0.00000058	$1.75K ₿2.66	$18.77M ₿5.99K	$2.79M ₿888.9
2666	Ovr OVR	$0.05458 ₿0.0000067	6.60	$2.79M ₿344.8	$0.05532 ₿0.0000069	$0.05097 ₿0.0000065	$295.58K ₿24.64	$4.79M ₿590.47	$2.79M ₿344.8
2667	LushAI LUSH	$0.0004618 ₿0.000000043	3.15	$2.79M ₿0	$0.0004673 ₿0.000000043	$0.0004456 ₿0.000000034	$1.61K ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2668	MAGA TRUMP	$0.06175 ₿0.000084	4.20	$2.78M ₿3.93K	$0.06202 ₿0.000086	$0.05926 ₿0.000077	$275.78K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2669	Polycule PCULE	$0.002777	5.02	$2.78M	$0.002842	$0.002639	$382.67K	$2.78M	$2.78M
2670	Roaring Kitty ROAR	$0.002777	6.19	$2.78M	$0.002787	$0.002607	$127.51K	$2.78M	$2.78M
2671	Wrapped AyeAyeCoin WAAC	$0.4623	2.80	$2.77M	$0.4675	$0.4479	$14.33	$2.77M	$2.77M
2672	SunContract SNC	$0.02259 ₿0.00000092	-14.51	$2.77M ₿113.45	$0.02664 ₿0.00000095	$0.02258 ₿0.00000092	$282.52K ₿6.92	$2.77M ₿113.45	$2.77M ₿113.45
2673	Chronobank TIME	$3.9 ₿0.00047	2.20	$2.77M ₿339.51	$4.02 ₿0.00056	$3.76 ₿0.00043	$181.35K ₿31.65	$2.77M ₿339.51	$2.77M ₿339.51
2674	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2675	PVS PVS	$0.002756	38.01	$2.76M	$0.002764	$0.001997	$185.47K	$2.76M	$2.76M
2676	Monkey Pox POX	$0.002758	5.41	$2.76M	$0.00281	$0.002577	$3.13K	$2.76M	$2.76M
2677	Karate Combat KARATE	$0.00004124 ₿0.000000048	58.89	$2.75M ₿422.1	$0.00004199 ₿0.000000050	$0.00002595 ₿0.000000048	$1.34K ₿5.4	$4.55M ₿5.34K	$2.75M ₿422.1
2678	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$309.07 ₿2.5	$2.75M	$2.75M ₿0
2679	Slothana SLOTH	$0.001483	2.65	$2.75M	$0.001514	$0.001437	$150.02K	$2.75M	$2.75M
2680	xDai Bridged USDT (Gnosis) USDT	$0.9993 ₿0.000014	0.10	$2.75M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.9K ₿0.71	$2.75M	$2.75M ₿0
2681	Obyte GBYTE	$2.99 ₿0.00028	-0.02	$2.74M ₿242.07	$3 ₿0.00028	$2.98 ₿0.00012	$9.21K ₿0.02	$2.99M ₿281.81	$2.74M ₿242.07
2682	Spectral SPEC	$0.1326	1.03	$2.74M	$0.1343	$0.1234	$298.7K	$13.3M	$2.74M
2683	QBX QBX	$0.001984	4.09	$2.74M	$0.002022	$0.001891	$32.3K	$2.74M	$2.74M
2684	PAR Stablecoin PAR	$1.22 ₿0.000015	-1.33	$2.74M ₿33.47	$1.26 ₿0.000014	$1.2 ₿0.000013	$1.45K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2685	Zen AI ZAI	$0.0008959	2.82	$2.74M	$0.0009117	$0.0008587	$110.31K	$2.74M	$2.74M
2686	TaleX X	$0.01823	-5.29	$2.73M	$0.01932	$0.01823	$176.3K	$18.23M	$2.73M
2687	Shrub SHRUB	$0.002896	2.53	$2.73M	$0.003122	$0.002739	$415.12K	$2.75M	$2.73M
2688	Synternet SYNT	$0.002569	-1.82	$2.73M	$0.002725	$0.002481	$79.99K	$3M	$2.73M
2689	InfiniteHash SN89	$1.01	5.88	$2.72M	$1.04	$0.9459	$26.03K	$2.72M	$2.72M
2690	x Layer Bridged WETH (x Layer) WETH	$3,116.4	3.39	$2.72M	$3,158.84 ₿0.	$3,003.79 ₿0.	$3.31K ₿0	$2.72M	$2.72M
2691	Hana Network HANA	$0.01128	2.46	$2.71M	$0.01162	$0.01095	$2.08M	$11.27M	$2.71M
2692	Liquidity Provisioning SN106	$1.13	4.16	$2.7M	$1.16	$1.07	$159.95K	$2.7M	$2.7M
2693	Mode MODE	$0.0004787	-1.78	$2.69M	$0.0004941	$0.000462	$213.18K	$4.79M	$2.69M
2694	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03233 ₿0.00000035	$0.03047 ₿0.00000033	$9.03 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2695	Movement Bridged USDC (Movement) USDC.E	$0.995	-0.52	$2.7M	$1.08 ₿0.	$0.993 ₿0.	$122.69K ₿0	$2.7M	$2.7M
2696	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.59	0.08	$2.69M	$67.71	$66.32	$118.6	$2.69M	$2.69M
2697	Nolus NLS	$0.003551 ₿0.00000078	0.67	$2.69M ₿173.89	$0.003619 ₿0.00000079	$0.003509 ₿0.00000073	$130.35K ₿0.36	$3.26M ₿692.78	$2.69M ₿173.89
2698	SavePlanetEarth SPE	$0.004567 ₿0.00000013	2.38	$2.69M ₿80.62	$0.004633	$0.004443	$12.52K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2699	W Coin WCO	$0.0004114	-0.23	$2.68M	$0.0004402	$0.000397	$5.25K	$4.11M	$2.68M
2700	Imagen Network IMAGE	$0.000536	0.10	$2.68M	$0.0005369	$0.0005333	$1.72	$2.68M	$2.68M
2701	Attention Token ATTN	$0.01107	0.77	$2.68M	$0.01115	$0.01095	$23.09K	$11.07M	$2.68M
2702	Sophon Bridged USDT (Sophon) USDT	$0.9996	0.01*	$2.68M	$0.9997	$0.9995	$87.68	$2.68M	$2.68M
2703	L2 Standard Bridged WETH (Mode) WETH	$3,102.35	2.73	$2.68M	$3,119.85	$3,015.41	$49.44K	$2.68M	$2.68M
2704	McDonald's (Ondo Tokenized Stock) MCDON	$305.24	-1.10	$2.68M	$308.65	$302.87	$1.06M	$2.68M	$2.68M
2705	Pibble PIB	$0.0001107 ₿0.0000000092	8.88	$2.67M ₿202.33	$0.0001115 ₿0.0000000097	$0.0001001 ₿0.0000000091	$12.53K ₿0.32	$3.29M ₿274.31	$2.67M ₿202.33
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}