Result Sayfası 27 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Forward FORWARD	$0.0006171 ₿0.000000096	-2.83	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.27K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2473	KIP KIP	$0.001568	2.25	$3.08M	$0.001654	$0.001486	$179.7K	$15.68M	$3.08M
2474	Stargate Bridged USDC (Ink) USDC.E	$0.9998	0.04	$3.07M	$1	$0.9981	$3.44M	$3.07M	$3.07M
2475	Gamium GMM	$0.00006273 ₿0.000000013	7.59	$3.07M ₿606.37	$0.00006294 ₿0.000000014	$0.00005831 ₿0.000000013	$97.54K ₿6.51	$3.14M ₿619.01	$3.07M ₿606.37
2476	FURI FURI	$0.02005	-0.31	$3.06M	$0.02067	$0.0196	$67.81K	$19.98M	$3.06M
2477	City Tycoon Games CTG	$0.2559 ₿0.0000019	0.75	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.23K ₿0.21	$255.92M ₿1.89K	$3.07M ₿22.71
2478	IBC Bridged USDT USDT	$1	0.40	$3.07M	$1.02	$0.9902	$122.36K	$3.07M	$3.07M
2479	Energi NRG	$0.03153 ₿0.0000027	-2.05	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$263.16K ₿7.88	$3.07M	$3.07M ₿211.44
2480	Liquina LQNA	$2.86	8.68	$3.06M	$2.84	$2.64	$32.43K	$3.06M	$3.06M
2481	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.33	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.63K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2482	retardcoin RETARD	$0.003052	172.85	$3.05M	$0.00306	$0.001083	$1.58M	$3.05M	$3.05M
2483	BRN Metaverse BRN	$0.1203 ₿0.0000095	0.72	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1193 ₿0.0000091	$300.67K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2484	SpaceM Token SPACEM	$0.0005885	1.04	$3.04M	$0.0005933	$0.0005783	$457.65K	$28.17M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Ben the Dog BENDOG	$0.003043	0.29	$3.04M	$0.003133	$0.002974	$80.88K	$3.04M	$3.04M
2486	Habibi (Sol) HABIBI	$0.003041	7.84	$3.04M	$0.003112	$0.002816	$76.95K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06436 ₿0.00000060	$0.06189 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Stargaze STARS	$0.00113 ₿0.00000043	-2.90	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.02K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2488	Portugal National Team Fan Token POR	$0.8468 ₿0.000046	1.51	$3.04M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$205.2K ₿15.32	$16.88M ₿936.56	$3.04M ₿203.32
2489	Unibright UBT	$0.02021 ₿0.0000014	-0.28	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.96K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2490	Nile NILE	$0.6723 ₿0.000025	9.04	$3.03M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$67.97K ₿2.06	$9.91M ₿129.7	$3.03M ₿0
2491	Boomer BOOMER	$0.003269 ₿0.000000057	3.59	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$646.5K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cerebrum DAO NEURON	$0.0001412	0.57	$3.03M	$0.0001467	$0.0001348	$5.73K	$12.15M	$3.03M
2493	AVC AVC	$0.0009163	0.23	$3.03M	$0.0009532	$0.0009003	$272.05K	$9.16M	$3.03M
2494	Refund RFD	$0.000003029 ₿0.00000000010	-1.51	$3.03M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$273.97K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2495	listen-rs LISTEN	$0.003023	3.72	$3.02M	$0.003064	$0.00269	$113.69K	$3.02M	$3.02M
2496	Analog ANLOG	$0.001627	3.24	$3.02M	$0.001626	$0.001533	$406.86K	$14.74M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	FPI Bank FPIBANK	$0.004664	1.47	$3.02M	$0.004719	$0.00446	$18.44K	$4.5M	$3.02M
2498	Typus TYPUS	$0.01509	0.54	$3.02M	$0.01556	$0.01499	$73.36K	$15.1M	$3.02M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Data Ownership Protocol DOP	$0.0002976	2.25	$3.02M	$0.0003085	$0.000291	$2.88M	$6.95M	$3.02M
2500	Bazed Games BAZED	$0.03939 ₿0.0000031	-4.34	$3.01M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.19K ₿2.67	$3.01M ₿243.88	$3.01M ₿243.88
2501	SMARDEX USDN USDN	$1.01	0.03	$3.01M	$1.01	$1	$35.8K	$3.01M	$3.01M
2502	cbBTC Core Morpho Vault GTCBBTCC	$107,641	0.69	$3.01M	$108,056	$105,344	$0	$3.01M	$3.01M
2503	LETSTOP STOP	$0.06099	3.41	$3.01M	$0.06175	$0.05785	$896.25K	$6.1M	$3.01M
2504	Legend of Arcadia ARCA	$0.01563	0.27	$3.01M	$0.01752	$0.01369	$144K	$15.63M	$3.01M
2505	Forty Two DAO Token FTD	$0.1866	-4.03	$3.01M	$0.1976	$0.1808	$5.07K	$18.67M	$3.01M
2506	Shytoshi Kusama SHY	$0.006001	-3.41	$3M	$0.006271	$0.005869	$459.38K	$3M	$3M
2507	CONDO CONDO	$0.0002995	5.34	$3M	$0.0003001	$0.0002681	$8.79K	$3M	$3M
2508	BitShares BTS	$0.001104 ₿0.000000055	-1.13	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$95.86K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2509	SuiPad SUIP	$0.04341 ₿0.0000015	15.30	$3M ₿105.35	$0.04333 ₿0.0000016	$0.03568 ₿0.0000015	$127.23K ₿1.96	$4.34M ₿159.56	$3M ₿105.35
2510	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2511	Unagi Token UNA	$0.01652	7.04	$2.99M	$0.01662	$0.01487	$58.01K	$14.07M	$2.99M
2512	Terminus TERMINUS	$0.02988	-9.05	$2.99M	$0.03394	$0.02873	$943.63K	$2.99M	$2.99M
2513	Italian National Football Team Fan Token ITA	$0.3992 ₿0.000060	0.90	$2.99M ₿0	$0.4213 ₿0.000060	$0.3931 ₿0.000055	$192.19K ₿11.69	$11.97M ₿1.81K	$2.99M ₿0
2514	Radiant RXD	$0.0002237 ₿0.000000028	-1.23	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$37.39K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2515	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.41	$2.99M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$143.15K ₿12.44	$4.64M ₿1.18K	$2.99M ₿0
2516	iZUMi Finance IZI	$0.003792 ₿0.00000022	1.78	$2.99M ₿0	$0.00379 ₿0.00000023	$0.003721 ₿0.00000022	$278.15K ₿8.68	$7.59M ₿446.97	$2.99M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Whyyoutouzhele LI	$0.002981	1.67	$2.98M	$0.002994	$0.00283	$11.62K	$2.98M	$2.98M
2518	Star AI MSTAR	$0.00501	1.82	$2.98M	$0.005406	$0.004748	$1.6M	$5.01M	$2.98M
2519	Furmula FURM	$0.003961	0.25	$2.98M	$0.00406	$0.00388	$507.67K	$3.66M	$2.98M
2520	Javsphere JAV	$0.01099	0.45	$2.98M	$0.01112	$0.0108	$30.03K	$8.87M	$2.98M
2521	MBC MBC	$0.009905	2.77	$2.97M	$0.009995	$0.009596	$12.18K	$2.97M	$2.97M
2522	Neutaro NTMPI	$0.02159 ₿0.00000055	-5.59	$2.97M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$196.44K ₿0.71	$8.65M ₿21.09	$2.97M ₿0
2523	Yield Yak YAK	$294.01 ₿0.0090	0.43	$2.94M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.93K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2524	Elastic Finance Token EEFI	$50.51	-1.76	$2.94M	$51.9	$49.59	$3.77K	$2.94M	$2.94M
2525	PayAI Network PAYAI	$0.002854	31.96	$2.85M	$0.003898	$0.002029	$2.19M	$2.85M	$2.85M
2526	PLEARN PLN	$0.03239 ₿0.0000018	0.04	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$392.23K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2527	TAOCat by Virtuals TAOCAT	$0.002946	-4.50	$2.93M	$0.003117	$0.00284	$163.18K	$2.93M	$2.93M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2489 ₿0.0000023	$0.2393 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Metanopoly Tokenized Share MTS	$0.002928	1.80	$2.93M	$0.002936	$0.002846	$4.69	$2.93M	$2.93M
2529	Restaked sAVAX RSAVAX	$27.09	1.20	$2.93M	$27.44	$26.77	$677.68	$2.93M	$2.93M
2530	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.13	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2531	Comput3 COM	$0.004652	-21.81	$2.91M	$0.006033	$0.004527	$377.04K	$4.86M	$2.91M
2532	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2533	MEMENTO•MORI (Runes) MORI	$0.02921	-7.73	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2534	Dog Wif Nunchucks NINJA	$0.002913 ₿0.00000017	0.39	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.88K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2535	Digits DAO DIGITS	$0.003683 ₿0.00000011	-5.13	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.86K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2536	Saber SBR	$0.001294 ₿0.000000053	-2.03	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$95.12K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2537	Cosplay Token COT	$0.003099 ₿0.00000062	0.41	$2.91M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$52.18K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2538	Colony Avalanche Index CAI	$90.84 ₿0.0039	2.22	$2.9M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.14K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2539	Dogebonk DOBO	$0.000000005327 ₿0.00000000000014	-0.23	$2.9M ₿80.11	$0.000000005356 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$708.47 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2540	Arcana Network XAR	$0.006071 ₿0.0000027	2.18	$2.9M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$228.06K ₿67.02	$6.07M	$2.9M ₿0
2541	Bonzo Finance BONZO	$0.03824	4.59	$2.89M	$0.04229	$0.03649	$112.21K	$15.31M	$2.89M
2542	Soul Graph GRPH	$0.002894	-2.84	$2.89M	$0.003061	$0.002605	$293.48K	$2.89M	$2.89M
2543	Lattice Token LTX	$0.09003 ₿0.0000030	-12.09	$2.89M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.58K ₿0.84	$9M ₿304.21	$2.89M ₿97.61
2544	CatSlap SLAP	$0.0007292	0.41	$2.88M	$0.0007489	$0.0007129	$6.81K	$5.5M	$2.88M
2545	SURF SURF	$0.02887	22.86	$2.89M	$0.02885	$0.0235	$50.65K	$2.89M	$2.89M
2546	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01111 ₿0.00000010	$0.01111 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	Ctrl CTRL	$0.01396	3.90	$2.87M	$0.01485	$0.01226	$31.45K	$3.35M	$2.87M
2549	LandWolf WOLF	$0.0002869	2.37	$2.87M	$0.0002909	$0.0002793	$667.43K	$2.87M	$2.87M
2550	FLORK CTO FLORK	$0.003046	-17.48	$2.87M	$0.003837	$0.002447	$926.96K	$2.87M	$2.87M
2551	Blendr Network BLENDR	$0.07244 ₿0.000039	5.00	$2.86M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$57.18K ₿45.48	$3M ₿1.64K	$2.86M ₿1.6K
2552	Hapi HAPI	$3.91 ₿0.00037	1.46	$2.86M ₿266.25	$3.94 ₿0.00039	$3.81 ₿0.00036	$41.01K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	mStable USD MUSD	$0.9859 ₿0.000014	-1.83	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$161.93 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2554	Kasper KASPER	$0.00009938	-3.47	$2.85M	$0.0001059	$0.00009632	$135.71K	$2.85M	$2.85M
2555	Navigator Exchange NAVI	$0.9444 ₿0.000011	-3.23	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$51.89K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2556	Grix GRIX	$0.02837	-1.03	$2.84M	$0.02944	$0.02821	$136.26	$28.37M	$2.84M
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2158 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2558	Boop BOOP	$0.00002854 ₿0.0000000060	0.99	$2.84M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.43K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2559	Loom Network LOOMOLD	$0.003403 ₿0.0000015	0.38	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$234.08K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2560	Gala Music MUSIC	$0.01912 ₿0.0000017	-0.37	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$163.75K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2561	Reflexer Ungovernance Token FLX	$3.43 ₿0.00010	53.09	$2.83M ₿95.07	$3.86 ₿0.00010	$2.22 ₿0.00010	$175.93K ₿0.61	$3.28M ₿102.91	$2.83M ₿95.07
2562	LiquidDriver LQDR	$0.2777 ₿0.000010	-2.00	$2.83M ₿43.69	$0.2839 ₿0.000010	$0.272 ₿0.000010	$9.66K ₿0.42	$2.83M	$2.83M ₿43.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}