Result Sayfası 27 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	GRABWAY GRAB	$0.1004	-0.79	$3.34M	$0.1126	$0.09001	$273.19K	$6.03M	$3.34M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	IBS IBS	$0.000827	0.49	$3.33M	$0.000827	$0.0008229	$75.36K	$16.54M	$3.33M
2468	Aimonica Brands AIMONICA	$0.003316	-2.03	$3.32M	$0.003455	$0.003249	$1.62M	$3.32M	$3.32M
2469	Metronome MET	$0.3919 ₿0.000022	-6.12	$3.32M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.71K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2470	Roko Network ROKO	$0.00001597 ₿0.00000000097	1.81	$3.32M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001569 ₿0.00000000084	$61.07K ₿2.5	$5.89M ₿360.08	$3.32M ₿191.75
2471	Doge Eat Doge OMNOM	$0.00000001062 ₿0.0000000000029	-8.18	$3.31M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001062 ₿0.0000000000029	$57.23K ₿30.55	$10.63M ₿3.01K	$3.31M ₿934.22
2472	Infinite Games SN6	$2.75	-5.22	$3.3M	$3.05	$2.66	$144.9K	$3.3M	$3.3M
2473	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7786 ₿0.000014	-4.67	$3.3M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$5.3K ₿67.39	$3.3M	$3.3M ₿0
2474	Napoli Fan Token NAP	$0.7236 ₿0.000044	3.44	$3.3M ₿95.25	$0.7336 ₿0.000048	$0.6941 ₿0.000040	$1.41M ₿98.82	$7.23M ₿445.15	$3.3M ₿95.25
2475	Bridged USDT (Core) USDT	$1 ₿0.000014	0.03	$3.29M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$396.67K ₿63.02	$3.29M	$3.29M ₿0
2476	Frodo the Virtual Samurai FROG	$0.0006588	5.25	$3.29M	$0.0006758	$0.0005827	$148.95K	$3.29M	$3.29M
2477	Nash Exchange NEX	$0.07536 ₿0.0000022	-8.80	$3.29M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$347.42 ₿0.12	$3.77M ₿111.24	$3.29M ₿94.14
2478	Spinning Cat OIIAOIIA	$0.003282	-20.45	$3.28M	$0.004254	$0.003189	$339.34K	$3.28M	$3.28M
2479	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.91 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2480	Portugal National Team Fan Token POR	$0.9 ₿0.000046	-1.77	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8978 ₿0.000042	$351.94K ₿15.32	$17.94M ₿936.56	$3.28M ₿203.32
2481	Brat BRAT	$0.003138	-0.30	$3.28M	$0.003297	$0.00313	$116.75K	$3.28M	$3.28M
2482	Flockerz FLOCK	$0.0002734	-0.04	$3.28M	$0.0003082	$0.0002424	$62.29K	$3.28M	$3.28M
2483	Banana BANANA	$0.3857 ₿0.000029	1.28	$3.28M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.71K ₿1.32	$5M ₿307.85	$3.28M ₿182.59
2484	Degen Spartan AI DEGENAI	$0.003279	-14.86	$3.28M	$0.004056	$0.003275	$2.28M	$3.28M	$3.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TG.Casino TGC	$0.1485 ₿0.0000051	-2.42	$3.27M ₿372.08	$0.1561 ₿0.0000053	$0.136 ₿0.0000048	$74.37K ₿4.66	$11.9M ₿448.01	$3.27M ₿372.08
2486	Web3Frontier W3F	$14.99 ₿0.000023	-0.75	$3.27M ₿5.01	$15.87 ₿0.000024	$14.66 ₿0.000022	$10.88K ₿0.85	$1.5B ₿2.3K	$3.27M ₿5.01
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06487 ₿0.00000060	$0.06237 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Teddy Bear TEDDY	$0.003287	0.13	$3.27M	$0.003863	$0.003048	$119.76K	$3.27M	$3.27M
2488	Beercoin 2 BEER2	$0.00000566	-37.45	$3.27M	$0.00000934	$0.00000512	$624.93K	$4.81M	$3.27M
2489	Dingocoin DINGO	$0.00003047 ₿0.00000000024	6.47	$3.27M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$148.8K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2490	FlowX Finance FLX	$0.5065 ₿0.000016	-3.46	$3.27M ₿19.2	$0.5322 ₿0.000018	$0.508 ₿0.000016	$6.44K ₿0.45	$5.07M ₿168.7	$3.27M ₿19.2
2491	Lamina1 L1	$0.03052	-2.11	$3.27M	$0.03125	$0.03047	$111.17K	$45.81M	$3.27M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	AthenaDAO ATH	$0.3734 ₿0.000011	-4.54	$3.26M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$261.64 ₿0.01	$11.19M ₿359.83	$3.26M ₿93.53
2493	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-5.14	$3.26M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$576.86K ₿152.61	$3.26M ₿569.09	$3.26M ₿569.09
2494	Seedworld SWORLD	$0.0004586	-1.82	$3.32M	$0.0004869	$0.0004457	$39K	$9.17M	$3.32M
2495	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2496	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.25M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$205.04K ₿44.47	$3.25M	$3.25M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Toucan Protocol: Base Carbon Tonne BCT	$0.1535 ₿0.000012	-5.26	$3.24M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.13K ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2498	Beercoin BEER	$0.000003639	-3.25	$3.23M	$0.000003809	$0.000003589	$447.41K	$3.23M	$3.23M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2501	Dasha VVAIFU	$0.00325	-11.83	$3.23M	$0.003737	$0.003248	$887.42K	$3.23M	$3.23M
2502	IMPT IMPT	$0.00269 ₿0.000000060	-15.24	$3.23M ₿72.04	$0.003285 ₿0.000000061	$0.002679 ₿0.000000060	$532.7K ₿1.99	$4.42M ₿130.64	$3.23M ₿72.04
2503	Buttcoin BUTTCOIN	$0.003228	-2.29	$3.23M	$0.004122	$0.00314	$4.57M	$3.23M	$3.23M
2504	Shark Cat SC	$0.003249 ₿0.0000012	-14.97	$3.21M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.97M ₿158.64	$3.21M ₿1.27K	$3.21M ₿0
2505	Upland SPARKLET	$0.01608	-0.66	$3.21M	$0.0162	$0.01589	$158.8K	$16.04M	$3.21M
2506	Huobi BTC HBTC	$3,314.03 ₿0.33	-0.23	$3.21M ₿2.98K	$3,327.55 ₿0.34	$3,310.23 ₿0.31	$13.61 ₿0	$3.21M ₿2.98K	$3.21M ₿2.98K
2507	ZEAL ZEAL	$0.06364	-6.39	$3.21M	$0.0762	$0.05162	$65.86K	$15.07M	$3.21M
2507	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-1.43	$3.21M ₿301.61	$0.01064 ₿0.0000012	$0.01043 ₿0.0000011	$875.02K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2508	Javsphere JAV	$0.01187	-5.54	$3.21M	$0.01299	$0.01185	$18.98K	$9.58M	$3.21M
2509	Kima Network KIMA	$0.08462	-10.82	$3.14M	$0.09498	$0.08081	$372.53K	$17.47M	$3.14M
2510	LIMBO LIMBO	$0.003123	-9.78	$3.13M	$0.003464	$0.003108	$84.65K	$3.13M	$3.13M
2511	Sylo SYLO	$0.0005279 ₿0.000000039	15.22	$3.22M ₿166.14	$0.0005499 ₿0.000000042	$0.0004572 ₿0.000000039	$3.78M ₿19.13	$5.29M ₿399.5	$3.22M ₿166.14
2512	BaaSid BAAS	$0.0004322 ₿0.000000010	1.66	$3.04M ₿0	$0.0004418 ₿0.000000010	$0.0004069 ₿0.0000000099	$14.04K ₿0.11	$4.11M ₿107.35	$3.04M ₿0
2513	ADO Protocol ADO	$0.007996 ₿0.00000010	0	$3.2M ₿0	$0.0112 ₿0.00000010	$0.0112 ₿0.00000010	$34.56 ₿0	$7.44M ₿40.77	$3.2M ₿0
2514	Xend Finance RWA	$0.01599 ₿0.0000033	-1.39	$3.2M ₿395.27	$0.01639 ₿0.0000036	$0.01597 ₿0.0000033	$118.83K ₿13.89	$3.2M ₿676.28	$3.2M ₿395.27
2515	OPCAT OPCAT	$0.1522	-7.48	$3.21M	$0.1721	$0.1466	$132.99K	$3.21M	$3.21M
2516	Celsius Network CEL	$0.08937 ₿0.0000029	-1.90	$3.19M ₿1.26K	$0.09274 ₿0.0000032	$0.08909 ₿0.0000029	$319.4K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01375 ₿0.00000012	$0.004542 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Yee Token YEE	$0.003212	-12.50	$3.2M	$0.003969	$0.003177	$285.4K	$3.2M	$3.2M
2518	Mambo MAMBO	$0.00000318	46.40	$3.15M	$0.00000394	$0.000002079	$3.17M	$3.15M	$3.15M
2519	BRN Metaverse BRN	$0.1291 ₿0.0000095	4.71	$3.29M ₿215.12	$0.137 ₿0.000010	$0.1155 ₿0.0000091	$684.22K ₿16.6	$3.66M ₿2.19K	$3.29M ₿215.12
2520	Simmi Token SIMMI	$0.00003173	-8.46	$3.17M	$0.00003576	$0.00003159	$140.75K	$3.17M	$3.17M
2521	Dotcom Y2K	$0.003161	22.31	$3.16M	$0.004952	$0.002584	$541.86K	$3.16M	$3.16M
2522	Ref Finance REF	$0.08238 ₿0.0000065	-4.17	$3.16M ₿212.68	$0.08957 ₿0.0000071	$0.08217 ₿0.0000064	$223.79K ₿0.23	$8.23M ₿657.61	$3.16M ₿212.68
2523	TAOCat by Virtuals TAOCAT	$0.003145	-11.45	$3.15M	$0.003588	$0.003003	$517.19K	$3.15M	$3.15M
2523	Ispolink ISP	$0.0003484 ₿0.000000050	-8.99	$3.17M ₿151.61	$0.0004198 ₿0.000000051	$0.0003489 ₿0.000000049	$423.7K ₿7.3	$3.46M ₿504	$3.17M ₿151.61
2524	TONToken TON	$0.01176 ₿0.00000040	-3.09	$3.15M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$104.58K ₿0.91	$4.71M ₿164.02	$3.15M ₿109.95
2525	Elon Trump Fart ETF500	$0.003129	-0.46	$3.13M	$0.003319	$0.00309	$187.47K	$3.13M	$3.13M
2526	Crappy Bird CTO CRAPPY	$0.002611	-21.10	$3.13M	$0.003425	$0.002507	$414.38K	$3.13M	$3.13M
2527	Nuritopia NBLU	$0.00185 ₿0.000000047	-1.44	$3.14M ₿28.45	$0.001881 ₿0.000000047	$0.001848 ₿0.000000046	$165.13K ₿1.4	$9.28M ₿237.45	$3.14M ₿28.45
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2508 ₿0.0000023	$0.2411 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Chain Fox CFXSOL	$0.003133	4.87	$3.14M	$0.003383	$0.002797	$821.92K	$3.14M	$3.14M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	SubQuery Network SQT	$0.001168 ₿0.00000043	-4.21	$3.13M ₿345.58	$0.001233 ₿0.00000049	$0.001157 ₿0.00000042	$443.91K ₿38.56	$11.75M ₿4.3K	$3.13M ₿345.58
2530	HighKey HIGHKEY	$0.003315	-3.07	$3.15M	$0.003531	$0.003289	$437.15K	$3.15M	$3.15M
2531	Neurai XNA	$0.0002055 ₿0.000000037	-1.18	$3.1M ₿456	$0.0002115 ₿0.000000040	$0.0002025 ₿0.000000037	$137.56K ₿8.9	$3.1M ₿456	$3.1M ₿456
2532	VectorChat.ai CHAT	$0.03134 ₿0.0000011	14.80	$3.13M ₿0	$0.04075 ₿0.0000013	$0.02682 ₿0.0000011	$75.7K ₿0.56	$3.13M ₿119	$3.13M ₿0
2533	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2534	Klima DAO KLIMA	$0.1541 ₿0.000041	-1.01	$3.12M ₿366.38	$0.1557 ₿0.000042	$0.152 ₿0.000039	$13.21K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2535	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	2.28	$3.11M ₿23.86	$0.00001119 ₿0.000000000079	$0.00001061 ₿0.000000000076	$1.83M ₿10.93	$6.63M ₿50.99	$3.11M ₿23.86
2536	Mint Club MINT	$0.000002709 ₿0.000000000095	-2.46	$3.11M ₿109.87	$0.00000278 ₿0.00000000010	$0.00000259 ₿0.000000000093	$96.78 ₿2.13	$3.11M ₿109.87	$3.11M ₿109.87
2537	PAWS PAWS	$0.00004918	-7.51	$3.12M	$0.00005318	$0.00004921	$1.1M	$4.92M	$3.12M
2538	XCAD Network XCAD	$0.0406 ₿0.000014	2.60	$3.11M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$947.14K ₿94.35	$8.07M ₿2.92K	$3.11M ₿755.38
2539	Real Smurf Cat SMURFCAT	$0.00003102 ₿0.0000000011	-5.99	$3.1M ₿117.27	$0.00003593 ₿0.0000000012	$0.00003097 ₿0.0000000011	$261.87K ₿7.73	$3.1M ₿117.27	$3.1M ₿117.27
2540	BitShares BTS	$0.00115 ₿0.000000055	0.48	$3.13M ₿151.75	$0.001189 ₿0.000000057	$0.001132 ₿0.000000055	$187.06K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2541	Ctrl CTRL	$0.01535	-2.26	$3.13M	$0.01592	$0.01534	$108.37K	$3.68M	$3.13M
2542	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	-1.78	$3.1M ₿237.24	$0.0353 ₿0.0000041	$0.03423 ₿0.0000038	$3.36M ₿17	$3.44M ₿393	$3.1M ₿237.24
2543	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	1.41	$3.1M ₿107.27	$0.1728 ₿0.0000059	$0.1689 ₿0.0000055	$11.02K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2544	Flash.Trade FAF	$0.003112	6.10	$3.11M	$0.003173	$0.002873	$14.98K	$3.11M	$3.11M
2545	Brainedge LEARN	$0.04259	-3.73	$3.12M	$0.04504	$0.04232	$158.86K	$42.59M	$3.12M
2546	Meter MTRG	$0.09577 ₿0.000027	6.69	$3.09M ₿985.73	$0.09902 ₿0.000027	$0.08805 ₿0.000025	$21.84K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2547	Dejitaru Tsuka TSUKA	$0.003088 ₿0.00000056	0.38	$3.08M ₿551	$0.003144 ₿0.00000060	$0.003065 ₿0.00000054	$72.82K ₿8.92	$3.08M ₿551	$3.08M ₿551
2548	Bitcoin on Base BTCB	$0.197	-0.25	$3.08M	$0.2056	$0.1957	$6.52K	$3.08M	$3.08M
2549	Seedify NFT Space SNFTS	$0.000612 ₿0.000000060	-5.93	$3.08M ₿281.06	$0.0006831 ₿0.000000061	$0.000608 ₿0.000000059	$179.65 ₿0.35	$12.24M ₿1.2K	$3.08M ₿281.06
2550	Dogechain DC	$0.00007221 ₿0.000000011	-6.18	$3.07M ₿331.9	$0.00007904 ₿0.000000012	$0.00007216 ₿0.000000011	$1.18M ₿38.95	$12.24M ₿2.01K	$3.07M ₿331.9
2551	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,296	-1.95	$3.07M	$111,547	$106,734	$44.48K	$3.07M	$3.07M
2552	Real World AI RWA	$0.003175	3.25	$3.06M	$0.003243	$0.001197	$18.78K	$3.06M	$3.06M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	ARI ARI	$0.006384	-9.99	$3.06M	$0.00717	$0.00625	$9.65K	$3.06M	$3.06M
2554	IBC Bridged USDT USDT	$0.9994	-0.10	$3.06M	$1.01	$0.9927	$211.19K	$3.06M	$3.06M
2555	Saber SBR	$0.00136 ₿0.000000053	-5.54	$3.05M ₿63.3	$0.00146 ₿0.000000055	$0.001359 ₿0.000000052	$186.79K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}