Result Sayfası 27 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	LiquidDriver LQDR	$0.2669 ₿0.000010	0.95	$2.72M ₿43.69	$0.2692 ₿0.000010	$0.2619 ₿0.000010	$48.7K ₿0.42	$2.72M	$2.72M ₿43.69
2605	Circle xStock CRCLX	$186.16	2.79	$2.71M	$189.29	$177.15	$1.65M	$2.97M	$2.71M
2606	Rave KRAV	$0.002707 ₿0.00000062	0.87	$2.71M ₿636.36	$0.002769 ₿0.00000095	$0.002668 ₿0.00000059	$103.08 ₿26.77	$27.06M ₿6.36K	$2.71M ₿636.36
2607	Zygo The Frog ZYGO	$0.002706	10.56	$2.71M	$0.002706	$0.002368	$154.11K	$2.71M	$2.71M
2608	TPRO Network TPRO	$0.002365 ₿0.00000030	1.43	$2.71M ₿363.4	$0.002415 ₿0.00000035	$0.002331 ₿0.00000031	$37.85K ₿4.59	$2.71M ₿363.4	$2.71M ₿363.4
2609	BUBBLES BUBBLES	$0.002705	-2.21	$2.71M	$0.002848	$0.002696	$336.24	$2.71M	$2.71M
2610	Now Coin NOW	$0.006212	-1.89	$2.7M	$0.006441	$0.006161	$86.38K	$62.12M	$2.7M
2611	Pog Coin POGS	$0.001378	6.46	$2.7M	$0.001349	$0.001274	$2.89K	$2.7M	$2.7M
2612	Italian National Football Team Fan Token ITA	$0.3003 ₿0.000060	0.49	$2.7M ₿0	$0.3066 ₿0.000060	$0.2986 ₿0.000055	$140.71K ₿11.69	$9.01M ₿1.81K	$2.7M ₿0
2613	SWE - Rizzo SN45	$2.13	1.01	$2.69M	$2.19	$2.09	$2.38M	$2.69M	$2.69M
2614	Meter MTRG	$0.08343 ₿0.000027	-2.84	$2.69M ₿985.73	$0.08587 ₿0.000027	$0.08271 ₿0.000025	$77.58K ₿3.01	$4.08M ₿1.28K	$2.69M ₿985.73
2615	Stride Staked Osmo STOSMO	$0.2007 ₿0.000022	1.54	$2.69M ₿453.11	$0.2033 ₿0.000023	$0.1972 ₿0.000022	$2.33K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2616	Brian BRIAN	$0.002765	7.30	$2.68M	$0.003025	$0.002572	$27.7K	$2.68M	$2.68M
2617	Etherisc DIP	$0.007006 ₿0.00000035	2.56	$2.69M ₿136.22	$0.007118 ₿0.00000036	$0.00683 ₿0.00000035	$11.27 ₿0.44	$7.01M ₿355.26	$2.69M ₿136.22
2618	Neutrino XTN	$0.0265 ₿0.00000065	1.93	$2.68M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$2.12K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2619	Seedworld SWORLD	$0.0003521	0.62	$2.67M	$0.0003712	$0.0003357	$5.04K	$7.04M	$2.67M
2620	Carbify CBY	$0.2716 ₿0.000059	0.82	$2.67M ₿582.93	$0.2761 ₿0.000060	$0.2682 ₿0.000056	$13.78K ₿3.76	$13.58M ₿2.96K	$2.67M ₿582.93
2621	Party PARTY	$0.001301	1.96	$2.67M	$0.001353	$0.001276	$21.64K	$2.67M	$2.67M
2622	Cream CREAM	$1.15 ₿0.00069	0.80	$2.67M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$72.62K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2623	Dexsport DESU	$0.01365 ₿0.000000058	0.12	$2.67M ₿3.46	$0.01389 ₿0.000000072	$0.01361 ₿0.000000055	$2.67K ₿0.01	$10.23M ₿58.44	$2.67M ₿3.46
2624	Safemars SAFEMARS	$0.00000000695 ₿0.00000000000016	-0.72	$2.66M ₿64.73	$0.000000007031 ₿0.00000000000017	$0.000000006937 ₿0.00000000000016	$181.22 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2625	Salvium SAL	$0.08212	4.31	$2.66M	$0.08619	$0.07873	$58.84K	$4.92M	$2.66M
2626	buidl BUIDL	$0.002654	-15.49	$2.66M	$0.0032	$0.00264	$2.96M	$2.66M	$2.66M
2627	G8DAY G8D	$0.0003022	-51.65	$2.66M	$0.0006322	$0.0002719	$30.93K	$2.66M	$2.66M
2628	MOE MOE	$0.02089 ₿0.0000046	0.76	$2.66M ₿179.81	$0.0215 ₿0.0000046	$0.02062 ₿0.0000037	$3.1K ₿14.7	$7.93M ₿1.35K	$2.66M ₿179.81
2629	America Party AP	$0.002751	97.07	$2.74M	$0.003055	$0.001396	$2.54M	$2.74M	$2.74M
2630	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.01	$2.66M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$9.71K ₿0.58	$2.66M	$2.66M ₿0
2631	sekoia by Virtuals SEKOIA	$0.002658	12.95	$2.65M	$0.002866	$0.002338	$106.12K	$2.65M	$2.65M
2632	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.10	$2.65M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$22.32K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2633	Distributed Training SN38	$1.64	-15.38	$2.64M	$2.01	$1.55	$1.83M	$2.64M	$2.64M
2634	Saber SBR	$0.001151 ₿0.000000053	6.39	$2.64M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$172.49K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2635	Asia Coin ASIA	$0.05274 ₿0.0000019	-4.02	$2.64M ₿95.56	$0.05502 ₿0.0000097	$0.0527 ₿0.0000018	$6.99K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2636	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.18	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01304 ₿0.0000013	$6.39K ₿8.18	$13.08M ₿1.58K	$2.63M ₿317.7
2637	Carrot by Puffer CARROT	$0.06459	7.98	$2.63M	$0.06497	$0.05981	$11.22K	$6.46M	$2.63M
2638	Flash Liquidity Token FLP.1	$1.23	-0.30	$2.63M	$1.24	$1.22	$939.19	$2.63M	$2.63M
2639	wanBTC WANBTC	$108,200 ₿1.0035	-1.23	$2.63M ₿0	$111,212 ₿1.022	$107,735 ₿0.98	$6.95K ₿0.3	$2.63M	$2.63M ₿0
2640	Gui Inu GUI	$0.000004719 ₿0.00000000057	-3.15	$2.62M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004699 ₿0.00000000056	$72.68K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2641	toly's minutes TOLY	$28.1	11.40	$2.62M	$28.93	$24.99	$2.3M	$2.62M	$2.62M
2642	Haven1 H1	$0.01743	-0.04	$2.62M	$0.01788	$0.01727	$3.06M	$34.87M	$2.62M
2643	DexKit KIT	$0.262 ₿0.0000055	0.80	$2.62M ₿16.71	$0.2674 ₿0.0000063	$0.2599 ₿0.0000054	$432.36 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2644	Chirper AI CHIRP	$0.002684	-12.80	$2.6M	$0.003094	$0.002659	$21.41K	$2.6M	$2.6M
2645	PULSAR PLSR	$0.01019	-8.74	$2.61M	$0.01295	$0.01019	$247.25	$10.19M	$2.61M
2646	Kaia Bridged USDT (Kaia) USDT	$0.9991	-0.24	$2.62M	$1.01	$0.9848	$532.4K	$2.62M	$2.62M
2647	Privasea AI PRAI	$0.01268	-25.82	$2.62M	$0.01784	$0.01266	$7.08M	$12.71M	$2.62M
2648	HighKey HIGHKEY	$0.002755	-1.12	$2.57M	$0.002884	$0.002706	$424.56K	$2.57M	$2.57M
2649	Liquina LQNA	$2.44	2.71	$2.61M	$2.44	$2.34	$9.96K	$2.61M	$2.61M
2650	Bozo Benk BOZO	$0.003258 ₿0.00000032	8.59	$2.61M ₿257.29	$0.003496 ₿0.00000039	$0.003001 ₿0.00000031	$6.66K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2651	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9953 ₿0.000014	0.04	$2.59M ₿0	$1.12 ₿0.000014	$0.9822 ₿0.000014	$179.22K ₿0.71	$2.59M	$2.59M ₿0
2652	Chain-key Ethereum CKETH	$2,576.26 ₿0.051	1.36	$2.59M ₿0	$2,635 ₿0.051	$2,541.18 ₿0.049	$4.84K ₿0.05	$2.59M	$2.59M ₿0
2653	LENS LENS	$0.002621	-12.49	$2.58M	$0.003224	$0.002539	$944.9K	$2.58M	$2.58M
2654	GRELF GRELF	$0.3877 ₿0.0000094	6.40	$2.58M ₿0	$0.4012 ₿0.000010	$0.3636 ₿0.0000090	$17.48K ₿0.3	$2.58M ₿62.65	$2.58M ₿0
2655	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9998	-0.04	$2.58M	$1	$0.9982	$251.27K	$2.58M	$2.58M
2656	LTO Network LTO	$0.005898 ₿0.0000035	-41.95	$2.58M ₿1.53K	$0.01038 ₿0.0000036	$0.005742 ₿0.0000034	$3.84M ₿123.34	$2.58M ₿1.53K	$2.58M ₿1.53K
2657	Analog ANLOG	$0.001387	0.81	$2.58M	$0.001401	$0.001372	$247.51K	$12.56M	$2.58M
2658	Rainicorn $RAINI	$0.005294 ₿0.00000010	0.22	$2.58M ₿52.98	$0.005341 ₿0.00000013	$0.005283 ₿0.00000010	$57.15 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2659	SAG3.ai by Virtuals SAG3	$0.008362	1.23	$2.57M	$0.008817	$0.008254	$12.22K	$8.35M	$2.57M
2660	OSMI OSMI	$0.01129	-5.62	$2.57M	$0.01199	$0.01084	$24.23K	$2.94M	$2.57M
2661	Colony Avalanche Index CAI	$69.37 ₿0.0039	-0.08	$2.57M ₿39.46	$71.83 ₿0.0040	$69.25 ₿0.0038	$31.41K ₿1.19	$2.57M ₿12.39	$2.57M ₿39.46
2662	Neurai XNA	$0.0001687 ₿0.000000037	2.39	$2.56M ₿456	$0.000173 ₿0.000000040	$0.0001633 ₿0.000000037	$83.08K ₿8.9	$2.56M ₿456	$2.56M ₿456
2663	Nitro NITRO	$0.0000061	-0.79	$2.56M	$0.0000068	$0.00000609	$465.15K	$2.56M	$2.56M
2664	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-0.71	$2.55M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$258.14K ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2665	BRN Metaverse BRN	$0.1008 ₿0.0000095	-0.08	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$357.44K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2666	catwifhat $CWIF	$0.00000008308 ₿0.0000000000041	10.01	$2.55M ₿0	$0.00000008353 ₿0.0000000000046	$0.00000007545 ₿0.0000000000041	$92.15K ₿11.28	$2.55M	$2.55M ₿0
2667	StratoVM SVM	$0.0268	-0.43	$2.55M	$0.02767	$0.02665	$48.68	$2.68M	$2.55M
2668	Froth FROTH	$0.002591	4.65	$2.54M	$0.002675	$0.002476	$14.3K	$2.54M	$2.54M
2669	Loki Network OXEN	$0.03601 ₿0.0000022	-1.11	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.31 ₿0.13	$2.54M	$2.54M ₿154.56
2670	BOSAGORA BOA	$0.008311 ₿0.00000033	1.30	$2.54M ₿140.43	$0.008488 ₿0.00000033	$0.008181 ₿0.00000032	$630.1K ₿3.29	$8.97M ₿297.83	$2.54M ₿140.43
2671	Universe Boss Coin UBC	$0.002528	-0.14	$2.53M	$0.002581	$0.002524	$326.36K	$2.53M	$2.53M
2672	Ta-da TADA	$0.003801 ₿0.0000032	0.63	$2.53M ₿195.92	$0.003864 ₿0.0000033	$0.003771 ₿0.0000032	$108.63K ₿3.84	$3.8M ₿3.28K	$2.53M ₿195.92
2673	Carbon Browser CSIX	$0.003769 ₿0.0000011	0.77	$2.53M ₿438.87	$0.003893 ₿0.0000011	$0.003604 ₿0.0000011	$2.01M ₿18.79	$3.45M ₿1.04K	$2.53M ₿438.87
2674	Levana LVN	$0.00332 ₿0.0000017	-0.25	$2.53M ₿66.97	$0.003328 ₿0.0000017	$0.003319 ₿0.0000016	$624.78 ₿39.57	$3.32M ₿1.75K	$2.53M ₿66.97
2675	Turbos Finance TURBOS	$0.001355 ₿0.000000059	3.40	$2.54M ₿97.3	$0.001394 ₿0.000000062	$0.001308 ₿0.000000059	$229.49K ₿11.29	$5.04M ₿221.51	$2.54M ₿97.3
2676	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.24	$2.52M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$175.59K ₿34.21	$2.52M	$2.52M ₿0
2677	Hatch HATCH	$0.08579	7.93	$2.52M	$0.08846	$0.07924	$87.72K	$55.8M	$2.52M
2678	GensoKishi Metaverse MV	$0.006288 ₿0.00000057	-0.30	$2.51M ₿135.54	$0.006381 ₿0.00000059	$0.006227 ₿0.00000053	$1.31M ₿41.68	$2.52M ₿231.76	$2.51M ₿135.54
2679	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9993	$571.31	$2.51M	$2.51M
2680	Monkey Pox POX	$0.002511	-2.44	$2.51M	$0.002614	$0.0025	$974.61	$2.51M	$2.51M
2681	Gamium GMM	$0.0000512 ₿0.000000013	17.53	$2.51M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$161.73K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2682	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.06	$2.51M	$1.01	$0.9909	$27.14K	$2.51M	$2.51M
2683	TOKERO TOKERO	$0.02554	-2.70	$2.5M	$0.02915	$0.02536	$3.75K	$25.62M	$2.5M
2684	PLAYFUN PLAYFUN	$0.00001243	-6.34	$2.5M	$0.0000133	$0.00001208	$83.44K	$2.5M	$2.5M
2685	GameSwift GSWIFT	$0.006442 ₿0.0000069	0.43	$2.49M ₿386.81	$0.006574 ₿0.0000072	$0.00641 ₿0.0000068	$579.84K ₿12.38	$4.96M ₿9.62K	$2.49M ₿386.81
2686	Fud the Pug FUD	$0.00000004338 ₿0.0000000000061	7.57	$2.49M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000004021 ₿0.0000000000056	$93.85K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2687	TEH EPIK DUCK EPIK	$0.002944 ₿0.00000018	-1.05	$2.49M ₿0	$0.003053 ₿0.00000022	$0.002878 ₿0.00000014	$156.91K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2688	Sancho SANCHO	$0.002469	-0.68	$2.47M	$0.002734	$0.002365	$128K	$2.47M	$2.47M
2689	Multi Asset Investment Vehicle MAIV	$0.00196	2.04	$2.48M	$0.002011	$0.001921	$16.03K	$19.7M	$2.48M
2690	Lattice Token LTX	$0.07732 ₿0.0000030	-6.75	$2.48M ₿97.61	$0.08335 ₿0.0000030	$0.07604 ₿0.0000021	$106.88K ₿0.84	$7.74M ₿304.21	$2.48M ₿97.61
2691	Infinite Games SN6	$2.07	-0.35	$2.48M	$2.17	$1.99	$354.72K	$2.48M	$2.48M
2692	LUCA LUCA	$0.4942 ₿0.000012	-4.41	$2.48M ₿95.6	$0.528 ₿0.000012	$0.4941 ₿0.000011	$162.26K ₿27.97	$2.52M ₿684.63	$2.48M ₿95.6
2693	Emorya Finance EMR	$0.003238 ₿0.00000021	-17.07	$2.48M ₿0	$0.004094 ₿0.00000024	$0.002866 ₿0.00000021	$48.91K ₿8.33	$3.24M ₿6.69	$2.48M ₿0
2694	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-1.21	$2.47M ₿23.86	$0.00000876 ₿0.000000000079	$0.00000865 ₿0.000000000076	$1.83M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2695	Utility Web3Shot UW3S	$0.1 ₿0.0000025	-7.10	$2.47M ₿63.62	$0.116 ₿0.0000026	$0.09955 ₿0.0000024	$18.32K ₿0.04	$1B ₿25.75K	$2.47M ₿63.62
2696	Vexanium VEX	$0.002466 ₿0.000000021	8.91	$2.47M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$2.05K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2697	Stargaze STARS	$0.0009071 ₿0.00000043	0.46	$2.47M ₿1.09K	$0.0009271 ₿0.00000044	$0.0009029 ₿0.00000039	$20.68K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2698	Oxbull OXI	$0.2059	1.06	$2.47M	$0.2105	$0.2038	$308.72	$2.54M	$2.47M
2699	The Lokie Cabal CABAL	$0.002465	-2.28	$2.46M	$0.002572	$0.002461	$5.02	$2.46M	$2.46M
2700	Dtravel TRVL	$0.005573 ₿0.0000010	2.73	$2.46M ₿317.13	$0.005632 ₿0.0000011	$0.00542 ₿0.0000010	$144.24K ₿2.81	$5.58M ₿1.04K	$2.46M ₿317.13
2701	Expand XZK	$0.006004	-2.62	$2.46M	$0.006356	$0.005808	$246.56K	$6M	$2.46M
2702	FRIC FRIC	$0.002456	-1.18	$2.45M	$0.002906	$0.002446	$518.08K	$2.45M	$2.45M
2703	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01031 ₿0.000000094	$0.009958 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}