Result Sayfası 27 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Everdome DOME	$0.0001134 ₿0.0000000076	-1.06	$3.41M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$792.08K ₿7.95	$11.35M ₿765.08	$3.41M ₿206.46
2467	BlackCoin BLK	$0.05389 ₿0.00000032	-2.68	$3.42M ₿20.62	$0.05538 ₿0.00000032	$0.05389 ₿0.00000030	$2.11 ₿0	$5.39M ₿32.89	$3.42M ₿20.62
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	ARI ARI	$0.007131	-2.04	$3.42M	$0.00728	$0.007104	$1.8K	$3.42M	$3.42M
2469	BlueMove MOVE	$0.01567 ₿0.0000010	-5.12	$3.41M ₿138.65	$0.01691 ₿0.0000014	$0.01549 ₿0.00000094	$61.14K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2470	Refund RFD	$0.000003409 ₿0.00000000010	5.11	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000317 ₿0.00000000010	$172.01K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2471	maicrotrader MAICRO	$0.003657	14.40	$3.4M	$0.003673	$0.003164	$13.18K	$3.66M	$3.4M
2472	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2473	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.98	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2474	Tap XTP	$0.0008975 ₿0.000000025	-1.72	$3.39M ₿95.47	$0.0009542 ₿0.000000026	$0.0007011 ₿0.000000024	$6.93K ₿0.27	$8.98M ₿252.74	$3.39M ₿95.47
2475	LEOX LEOX	$0.06672 ₿0.000017	3.64	$3.38M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$9.72K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2476	Fei USD FEI	$1 ₿0.000013	-1.64	$3.38M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$13.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2477	Young Peezy AKA Pepe PEEZY	$0.003383 ₿0.000000035	5.33	$3.37M ₿0	$0.003432 ₿0.000000049	$0.003173 ₿0.000000018	$6.68K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2478	TONToken TON	$0.01261 ₿0.00000040	8.29	$3.38M ₿109.95	$0.01373 ₿0.00000044	$0.01165 ₿0.00000037	$106.89K ₿0.91	$5.05M ₿164.02	$3.38M ₿109.95
2479	Fren Pet FP	$0.4605 ₿0.00018	3.19	$3.38M ₿0	$0.4652 ₿0.00023	$0.4451 ₿0.00012	$6.08K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2480	Real Smurf Cat SMURFCAT	$0.00003356 ₿0.0000000011	16.01	$3.36M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002892 ₿0.0000000011	$225.75K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2481	Buttcoin BUTTCOIN	$0.003338	-3.26	$3.34M	$0.003622	$0.003182	$5.66M	$3.34M	$3.34M
2482	Polytrader by Virtuals POLY	$0.003378	78.39	$3.37M	$0.00322	$0.001834	$471.38K	$3.37M	$3.37M
2483	BEARXRPL $BEAR	$0.005733	-3.26	$3.37M	$0.005943	$0.005658	$2.14K	$3.37M	$3.37M
2484	AthenaDAO ATH	$0.3854 ₿0.000011	-2.65	$3.36M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$306.06 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FlowX Finance FLX	$0.5222 ₿0.000016	2.13	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5049 ₿0.000016	$4.62K ₿0.45	$5.22M ₿168.7	$3.37M ₿19.2
2486	Vidaio SN85	$7.16	-8.32	$3.37M	$8.08	$6.88	$378.15K	$3.37M	$3.37M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0664 ₿0.00000060	$0.06384 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Huobi BTC HBTC	$3,466.99 ₿0.33	0.25	$3.36M ₿2.98K	$3,463.52 ₿0.34	$3,458.5 ₿0.31	$33.65 ₿0	$3.36M ₿2.98K	$3.36M ₿2.98K
2488	Unibot UNIBOT	$3.35 ₿0.00026	-11.62	$3.35M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$539.38K ₿45.94	$3.35M ₿264.07	$3.35M ₿264.07
2489	Phil PHIL	$0.003345	4.75	$3.3M	$0.003366	$0.003169	$1.45M	$3.3M	$3.3M
2490	AgentAlgo AGENT	$0.16	41.43	$3.35M	$0.16	$0.1087	$222.91K	$3.35M	$3.35M
2491	Banana BANANA	$0.3934 ₿0.000029	-2.04	$3.35M ₿182.59	$0.4069 ₿0.000031	$0.3687 ₿0.000029	$12K ₿1.32	$5.11M ₿307.85	$3.35M ₿182.59
2492	TG.Casino TGC	$0.1518 ₿0.0000051	3.61	$3.34M ₿372.08	$0.1582 ₿0.0000053	$0.1404 ₿0.0000048	$102.56K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Aimonica Brands AIMONICA	$0.003328	-6.02	$3.32M	$0.003815	$0.003299	$1.87M	$3.32M	$3.32M
2494	Frodo the Virtual Samurai FROG	$0.000668	-13.46	$3.35M	$0.0007761	$0.0006626	$144.56K	$3.35M	$3.35M
2495	Precog SN52	$2.85	-2.89	$3.34M	$3.06	$2.8	$64.07K	$3.34M	$3.34M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	MAX MAX	$0.003328	4.39	$3.31M	$0.003384	$0.003082	$1.53M	$3.31M	$3.31M
2497	Beercoin BEER	$0.00000374	3.68	$3.33M	$0.00000374	$0.000003539	$562.58K	$3.33M	$3.33M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2498	Kin KIN	$0.00000126 ₿0.00000000029	-7.45	$3.37M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$363.77K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2499	Lamina1 L1	$0.03131	-0.33	$3.33M	$0.03161	$0.03131	$248.77K	$47.01M	$3.33M
2500	LIMBO LIMBO	$0.003306	-0.04	$3.31M	$0.003424	$0.003218	$210.41K	$3.31M	$3.31M
2501	PAWS PAWS	$0.00005241	2.37	$3.32M	$0.00005239	$0.00005054	$1.22M	$5.24M	$3.32M
2502	Dogechain DC	$0.00007788 ₿0.000000011	-2.65	$3.32M ₿331.9	$0.00008006 ₿0.000000012	$0.00007786 ₿0.000000011	$1.49M ₿38.95	$13.22M ₿2.01K	$3.32M ₿331.9
2503	IBS IBS	$0.000823	0.59	$3.31M	$0.0008231	$0.0008181	$75.47K	$16.46M	$3.31M
2504	Smart Layer Network SLN	$0.04317 ₿0.000045	2.47	$3.3M ₿729.86	$0.04328 ₿0.000049	$0.04202 ₿0.000044	$270.76K ₿41.66	$4.31M ₿4.6K	$3.3M ₿729.86
2505	TEH EPIK DUCK EPIK	$0.003886 ₿0.00000018	18.03	$3.29M ₿0	$0.003949 ₿0.00000022	$0.00325 ₿0.00000014	$642.67K ₿34.17	$3.29M ₿184.9	$3.29M ₿0
2506	Seedworld SWORLD	$0.0004543	3.31	$3.28M	$0.0004565	$0.0004347	$10.38K	$9.08M	$3.28M
2507	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.72	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.81 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2508	Real-Time Data by Masa SN42	$2.64	-7.98	$3.28M	$2.99	$2.6	$250.38K	$3.28M	$3.28M
2509	Brainedge LEARN	$0.04479	11.36	$3.28M	$0.04538	$0.04021	$128.39K	$44.79M	$3.28M
2510	Ref Finance REF	$0.08481 ₿0.0000065	3.35	$3.26M ₿212.68	$0.0879 ₿0.0000071	$0.07746 ₿0.0000064	$232.22K ₿0.23	$8.48M ₿657.61	$3.26M ₿212.68
2511	Celsius Network CEL	$0.09343 ₿0.0000029	6.44	$3.34M ₿1.26K	$0.09422 ₿0.0000032	$0.08769 ₿0.0000029	$336.44K ₿19.3	$3.34M ₿2.06K	$3.34M ₿1.26K
2512	Trabzonspor Fan Token TRA	$0.4598 ₿0.000019	1.59	$3.26M ₿146.57	$0.4629 ₿0.000019	$0.4526 ₿0.000018	$344.72K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2513	Catcoin CAT	$0.000000000094 ₿0.000000000000011	5.18	$3.25M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$678.81K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2514	Increment Staked FLOW STFLOW	$0.5007 ₿0.000019	5.13	$3.24M ₿150.94	$0.5011 ₿0.000020	$0.4733 ₿0.000019	$427.82 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2515	STIMA STIMA	$1.02 ₿0.000014	1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2516	Stargaze STARS	$0.0012 ₿0.00000043	5.50	$3.25M ₿1.09K	$0.001204 ₿0.00000044	$0.001138 ₿0.00000039	$18.09K ₿9.18	$3.59M ₿1.31K	$3.25M ₿1.09K
2517	Chain Fox CFXSOL	$0.003255	14.98	$3.25M	$0.003814	$0.002822	$852.96K	$3.25M	$3.25M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01408 ₿0.00000012	$0.004649 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.02	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$705.68K ₿44.47	$3.25M	$3.25M ₿0
2519	Xend Finance RWA	$0.01623 ₿0.0000033	1.53	$3.25M ₿395.27	$0.01631 ₿0.0000036	$0.01595 ₿0.0000033	$111.91K ₿13.89	$3.25M ₿676.28	$3.25M ₿395.27
2520	PsyDAO PSY	$0.0835	5.78	$3.23M	$0.0841	$0.07857	$1.77K	$8.53M	$3.23M
2521	Teddy Bear TEDDY	$0.003242	6.63	$3.24M	$0.003275	$0.002947	$11.7K	$3.24M	$3.24M
2522	gib GIB	$0.003198	210.11	$3.09M	$0.003486	$0.001031	$3.07M	$3.09M	$3.09M
2523	Arcadia AAA	$0.6029	-22.20	$3.22M	$0.8515	$0.5895	$1.82M	$60.3M	$3.22M
2524	HighKey HIGHKEY	$0.00329	1.52	$3.18M	$0.00347	$0.00314	$177.81K	$3.18M	$3.18M
2525	Waffles WAFFLES	$0.003229	1.34	$3.22M	$0.003239	$0.003107	$161.49K	$3.22M	$3.22M
2526	StreetVision by NATIX SN72	$3.11	-10.16	$3.22M	$3.53	$3.06	$138.79K	$3.22M	$3.22M
2527	Ctrl CTRL	$0.01581	2.44	$3.22M	$0.01624	$0.01483	$122.65K	$3.8M	$3.22M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2567 ₿0.0000023	$0.2468 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Zeus SN18	$2.76	1.23	$3.22M	$3.29	$2.73	$1.39M	$3.22M	$3.22M
2529	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-0.15	$3.21M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$730.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2530	Portugal National Team Fan Token POR	$0.879 ₿0.000046	3.02	$3.21M ₿203.32	$0.9357 ₿0.000047	$0.8409 ₿0.000042	$817.47K ₿15.32	$17.52M ₿936.56	$3.21M ₿203.32
2531	retardcoin RETARD	$0.003219	8.21	$3.21M	$0.003937	$0.002866	$648.55K	$3.21M	$3.21M
2532	Web3Frontier W3F	$14.75 ₿0.000023	4.13	$3.21M ₿5.01	$14.56 ₿0.000024	$13.82 ₿0.000022	$12.52K ₿0.85	$1.47B ₿2.3K	$3.21M ₿5.01
2533	Dingocoin DINGO	$0.00002979 ₿0.00000000024	-6.57	$3.2M ₿25.78	$0.00003218 ₿0.00000000025	$0.00002883 ₿0.00000000023	$38.21K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2534	Mint Club MINT	$0.00000278 ₿0.000000000095	-1.62	$3.19M ₿109.87	$0.000002839 ₿0.00000000010	$0.000002699 ₿0.000000000093	$61.91 ₿2.13	$3.19M ₿109.87	$3.19M ₿109.87
2535	Napoli Fan Token NAP	$0.6999 ₿0.000044	1.58	$3.2M ₿95.25	$0.7045 ₿0.000048	$0.689 ₿0.000040	$513.37K ₿98.82	$7M ₿445.15	$3.2M ₿95.25
2536	ADO Protocol ADO	$0.007996 ₿0.00000010	10.91	$3.2M ₿0	$0.008209 ₿0.00000010	$0.007209 ₿0.00000010	$34.56 ₿0	$7.44M ₿40.77	$3.2M ₿0
2537	Brat BRAT	$0.003161	-2.75	$3.28M	$0.003345	$0.003132	$123.69K	$3.28M	$3.28M
2538	ApeScreener APES	$0.03193	19.40	$3.19M	$0.03356	$0.02674	$25.72K	$3.19M	$3.19M
2539	Cerebrum DAO NEURON	$0.000139	2.92	$3.19M	$0.000141	$0.0001335	$6.45K	$11.95M	$3.19M
2540	Dumpling DUMP	$0.005234	-5.27	$3.2M	$0.005756	$0.005059	$150.12K	$3.2M	$3.2M
2541	Nuritopia NBLU	$0.001879 ₿0.000000047	-1.27	$3.18M ₿28.45	$0.001947 ₿0.000000047	$0.001857 ₿0.000000046	$141.39K ₿1.4	$9.4M ₿237.45	$3.18M ₿28.45
2542	MSTR2100 MSTR	$0.1556	16.40	$3.2M	$0.1611	$0.1337	$1.08M	$3.2M	$3.2M
2543	Arsenal Fan Token AFC	$0.4033 ₿0.000031	0.61	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4006 ₿0.000028	$437.16K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2544	Upland SPARKLET	$0.0159	0.70	$3.17M	$0.01674	$0.01578	$156.31K	$15.86M	$3.17M
2545	Ta-da TADA	$0.004774 ₿0.0000032	3.16	$3.18M ₿195.92	$0.004807 ₿0.0000033	$0.004623 ₿0.0000032	$149.15K ₿3.84	$4.78M ₿3.28K	$3.18M ₿195.92
2546	Kitten Haimer KHAI	$0.05913 ₿0.000021	7.97	$3.18M ₿0	$0.05943 ₿0.000025	$0.05263 ₿0.000018	$72.9K ₿8.14	$3.18M ₿1.19K	$3.18M ₿0
2547	Terminus TERMINUS	$0.03177	-4.14	$3.17M	$0.03404	$0.03091	$770.99K	$3.17M	$3.17M
2548	1000x by Virtuals 1000X	$0.003193	16.49	$3.17M	$0.003388	$0.00271	$47.22K	$3.17M	$3.17M
2549	Ethereum Push Notification Service PUSH	$0.03503 ₿0.0000039	-0.48	$3.16M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.61M ₿17	$3.5M ₿393	$3.16M ₿237.24
2550	Libre LIBRE	$0.001048 ₿0.000000015	-3.80	$3.16M ₿33.18	$0.001091 ₿0.000000015	$0.0001647 ₿0.000000015	$95.37K ₿0.04	$3.16M ₿33.18	$3.16M ₿33.18
2551	BaaSid BAAS	$0.0004275 ₿0.000000010	0.68	$3.16M ₿0	$0.0004422 ₿0.000000010	$0.0004207 ₿0.0000000099	$10.92K ₿0.11	$4.27M ₿107.35	$3.16M ₿0
2552	Gui Inu GUI	$0.000005679 ₿0.00000000057	0.57	$3.16M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$126.39K ₿11.84	$4.42M ₿445.18	$3.16M ₿206.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TPRO Network TPRO	$0.002762 ₿0.00000030	4.20	$3.16M ₿363.4	$0.002786 ₿0.00000035	$0.00265 ₿0.00000031	$50.99K ₿4.59	$3.15M ₿363.4	$3.16M ₿363.4
2554	Bozo Benk BOZO	$0.003943 ₿0.00000032	24.25	$3.15M ₿257.29	$0.003982 ₿0.00000039	$0.003173 ₿0.00000031	$7.6K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2555	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,676	-0.79	$3.15M	$112,096	$108,550	$100.55K	$3.15M	$3.15M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}