Result Sayfası 27 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Vouch Staked PLS VPLS	$0.00002163	-0.99	$2.88M	$0.00002188	$0.00002065	$9.49	$2.88M	$2.88M
2607	Permission Coin ASK	$0.0001308 ₿0.0000000065	-0.09	$2.87M ₿138.93	$0.0001309 ₿0.0000000066	$0.00013 ₿0.0000000064	$7.71K ₿2.11	$13.08M ₿657.17	$2.87M ₿138.93
2608	GAMEE GMEE	$0.002102 ₿0.00000026	3.43	$2.87M ₿177	$0.002107 ₿0.00000027	$0.001946 ₿0.00000026	$438.93K ₿11	$6.68M ₿840.1	$2.87M ₿177
2609	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.26	$2.86M	$1.1	$1.06	$1.26M	$2.86M	$2.86M
2610	PinGo PINGO	$0.01822	-1.68	$2.85M	$0.01854	$0.01719	$40.93K	$18.22M	$2.85M
2611	Apple (Ondo Tokenized Stock) AAPLON	$275.79	1.55	$2.85M	$276.42	$270.88	$2.45M	$2.85M	$2.85M
2612	Coldint SN29	$0.8865	14.25	$2.84M	$0.8966	$0.7266	$163.43K	$2.84M	$2.84M
2613	Etherex REX	$0.05951	2.57	$2.84M	$0.05991	$0.05668	$153.53K	$23.05M	$2.84M
2614	Finvesta FINVESTA	$2.92	2.31	$2.84M	$2.96	$2.72	$3.48K	$2.84M	$2.84M
2615	METAVERSE METAV	$0.002835	0.64	$2.84M	$0.002856	$0.002746	$362.6K	$2.84M	$2.84M
2616	Cortensor COR	$0.005073	7.15	$2.83M	$0.00508	$0.004604	$8.66K	$5.06M	$2.83M
2617	Mizar MZR	$0.0003723 ₿0.000000010	-0.70	$2.83M ₿45.04	$0.000375 ₿0.000000011	$0.0003723 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2618	eBTC EBTC	$88,857	1.18	$2.83M	$89,569	$85,387	$1.82K	$2.83M	$2.83M
2619	Froth FROTH	$0.002895	5.37	$2.83M	$0.002889	$0.002748	$6.54K	$2.83M	$2.83M
2620	Robonomics Network XRT	$0.9815 ₿0.00012	-2.11	$2.83M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.52K ₿4.71	$2.83M ₿1.19K	$2.83M ₿219.48
2621	SoulPeg USD SPUSD	$1	0.31	$2.82M	$1	$0.9984	$358.82	$2.82M	$2.82M
2622	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2623	WLF TOKEN WLF	$0.0009737	-19.89	$2.82M	$0.001219	$0.0009217	$35.44K	$19.5M	$2.82M
2624	RedTeam SN61	$0.8703	-2.01	$2.81M	$0.8908	$0.8206	$20.02K	$2.81M	$2.81M
2625	Baby BFT BBFT	$0.0007044	-3.67	$2.81M	$0.0007368	$0.0006916	$14.28K	$7.03M	$2.81M
2626	4EVERLAND 4EVER	$0.0009847	-2.63	$2.81M	$0.001018	$0.0009596	$42.82K	$9.83M	$2.81M
2627	Good Person Coin GPCX	$0.0004999 ₿0.000000014	21.98	$2.81M ₿81.28	$0.0004999 ₿0.000000014	$0.0004097 ₿0.000000013	$741.25 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2628	Rain Coin RAIN	$2.78 ₿0.00014	7.96	$2.8M ₿142.92	$2.8 ₿0.00015	$2.54 ₿0.00014	$11.08K ₿0.94	$2.8M ₿142.92	$2.8M ₿142.92
2629	InfiniteHash SN89	$1.23	-1.46	$2.79M	$1.25	$1.15	$10.81K	$2.79M	$2.79M
2630	BakeryToken BAKE	$0.009685 ₿0.0000053	39.44	$2.79M ₿1.53K	$0.01017 ₿0.0000056	$0.006752 ₿0.0000052	$574.68K ₿194.08	$2.8M ₿1.47K	$2.79M ₿1.53K
2631	Froge FROGE	$0.000000004291 ₿0.000000000000085	17.05	$2.79M ₿0	$0.000000004318 ₿0.	$0.000000003626 ₿0.	$328.06K ₿0	$2.79M ₿59.1	$2.79M ₿0
2632	Dexsport DESU	$0.01425 ₿0.000000058	0.16	$2.79M ₿3.46	$0.01433 ₿0.000000072	$0.01411 ₿0.000000055	$4.11K ₿0.01	$9.41M ₿58.44	$2.79M ₿3.46
2633	SHIBA ON BASE SHIB	$0.000000004129	-11.92	$2.78M	$0.000000004712	$0.000000004064	$14.65K	$2.78M	$2.78M
2634	PAR Stablecoin PAR	$1.24 ₿0.000015	1.27	$2.78M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$805.48 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2635	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9997 ₿0.000014	0.04	$2.78M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.65K ₿0.71	$2.78M	$2.78M ₿0
2636	Serum SRM	$0.007439 ₿0.00000086	1.65	$2.78M ₿323.97	$0.007634 ₿0.00000088	$0.007156 ₿0.00000081	$68.39K ₿22.08	$8.15M ₿949.73	$2.78M ₿323.97
2637	BlackCoin BLK	$0.0435 ₿0.00000032	1.39	$2.78M ₿20.62	$0.04544 ₿0.00000032	$0.03593 ₿0.00000030	$4.12 ₿0	$4.35M ₿32.89	$2.78M ₿20.62
2638	Electronic Gulden EFL	$0.1322 ₿0.0000024	0.93	$2.78M ₿51.7	$0.1327 ₿0.0000024	$0.1276 ₿0.0000024	$26.46 ₿0	$2.78M ₿51.7	$2.78M ₿51.7
2639	Checkmate CHECK	$0.01785	-12.09	$2.78M	$0.02149	$0.01732	$862.99K	$17.87M	$2.78M
2640	SatLayer SLAY	$0.00551	3.36	$2.78M	$0.005571 ₿0.	$0.00512 ₿0.	$5.69M ₿0	$11.57M	$2.78M
2641	LITAS LITAS	$0.251	0.65	$2.77M	$0.2603	$0.2475	$43.55K	$25.1M	$2.77M
2642	ElonXCat EXC	$0.00000002778	2.21	$2.77M	$0.00000002794 ₿0.	$0.00000002625 ₿0.	$357.38 ₿0	$13.85M	$2.77M
2643	Beethoven X BEETS-LEGACY	$0.01184 ₿0.00000070	0.26	$2.77M ₿128.96	$0.01283 ₿0.00000074	$0.01179 ₿0.00000066	$3.77 ₿0.19	$2.84M ₿159	$2.77M ₿128.96
2644	KardiaChain KAI	$0.0005829 ₿0.000000075	-6.40	$2.77M ₿360.18	$0.0006298 ₿0.000000075	$0.0005669 ₿0.000000070	$5.13K ₿1.44	$2.9M ₿377.15	$2.77M ₿360.18
2645	BitShares BTS	$0.001018 ₿0.000000055	-0.60	$2.77M ₿151.75	$0.00103 ₿0.000000057	$0.001003 ₿0.000000055	$80.78K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2646	Bigcoin BIG	$0.2828	4.93	$2.76M	$0.2852	$0.2649	$7K	$2.76M	$2.76M
2647	MMX MMX	$0.01637 ₿0.000031	1.00	$2.76M ₿0	$0.01658 ₿0.000031	$0.01312 ₿0.000030	$58.84K ₿0.12	$8.19M ₿4.76K	$2.76M ₿0
2648	RainLink Bridged USDT (Xone) USDT	$0.9997	0.01	$2.76M	$1.01	$0.9911	$238.85K	$2.76M	$2.76M
2649	Polymath POLY	$0.02508 ₿0.0000014	1.66	$2.75M ₿1.28K	$0.02585 ₿0.0000016	$0.02429 ₿0.0000013	$2.81K ₿0.29	$25.09M ₿1.42K	$2.75M ₿1.28K
2650	Mintlayer ML	$0.0133 ₿0.0000059	2.50	$2.75M ₿665.37	$0.01356 ₿0.0000065	$0.01278 ₿0.0000059	$131.1K ₿24.35	$5.32M ₿2.39K	$2.75M ₿665.37
2651	Shrapnel SHRAP	$0.001775 ₿0.0000035	-5.44	$2.75M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$205.27K ₿26.34	$5.33M ₿10.57K	$2.75M ₿1.54K
2652	SPARTA SPARTA	$0.02015	-4.84	$2.75M	$0.02118	$0.01892	$8.01K	$2.75M	$2.75M
2653	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$503.12 ₿2.5	$2.74M	$2.74M ₿0
2654	Lead Wrapped Bitcoin LEADBTC	$86,205	-1.74	$2.74M	$88,117	$85,688	$82.34	$2.74M	$2.74M
2655	4Chan 4CHAN	$0 ₿0.0000000000000000010	4.65	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.33K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2656	Zygo The Frog ZYGO	$0.002737	4.40	$2.74M	$0.002772	$0.002529	$76.1K	$2.74M	$2.74M
2657	Feisty Doge NFT NFD	$0.00004897 ₿0.0000000046	4.42	$2.73M ₿262.3	$0.00004906 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.69K ₿7.34	$4.88M ₿468.1	$2.73M ₿262.3
2658	Cypherium CPH	$0.005048 ₿0.00000025	-2.89	$2.73M ₿136.92	$0.005581	$0.004914	$57.8K ₿0.53	$34.52M ₿1.73K	$2.73M ₿136.92
2659	Bloktopia BLOK	$0.0001084 ₿0.000000028	-2.21	$2.73M ₿0	$0.0001157 ₿0.000000029	$0.0001065 ₿0.000000028	$182.19K ₿9.6	$8.43M ₿5.66K	$2.73M ₿0
2660	Muse MUSE	$3.29 ₿0.00027	22.69	$2.73M ₿262.4	$4.18 ₿0.00027	$2.68 ₿0.00026	$896.33K ₿6.86	$2.73M ₿262.42	$2.73M ₿262.4
2661	Wiener Doge on Solana WIENER	$2.74	4.71	$2.72M	$2.73	$2.55	$472.8	$2.72M	$2.72M
2662	ether.fi Staked EIGEN EEIGEN	$0.5963	6.02	$2.72M	$0.5972	$0.5512	$729.82	$2.72M	$2.72M
2663	Fluxbot FLUXB	$0.006311 ₿0.0000013	5.37	$2.72M ₿0	$0.006311 ₿0.0000014	$0.005835 ₿0.0000012	$86.44K ₿5.26	$3.16M ₿683.77	$2.72M ₿0
2664	THORWallet TITN	$0.06378	0.78	$2.71M	$0.06387	$0.06266	$2.14M	$58.03M	$2.71M
2665	ivault IVT	$0.01653	4.36	$2.71M	$0.01653	$0.01584	$175.28K	$19.83M	$2.71M
2666	Hosico Cat HOSICO	$0.002716	18.98	$2.71M	$0.002716	$0.002069	$426.7K	$2.71M	$2.71M
2667	Asia Coin ASIA	$0.05396 ₿0.0000019	-51.27	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05386 ₿0.0000018	$7.24K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2668	Celer Bridged USDT (Conflux) USDT	$0.9997 ₿0.000014	-0.28	$2.7M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$107.58K ₿4.23	$2.7M	$2.7M ₿0
2669	BitmapPunks BMP	$0.6432	1.89	$2.7M	$0.645	$0.6131	$39.95K	$2.7M	$2.7M
2670	Liberland LLD LLD	$1.01 ₿0.000037	2.79	$2.69M ₿0	$1.01 ₿0.000038	$0.9738 ₿0.000037	$68.36K ₿0.39	$3.61M ₿59.57	$2.69M ₿0
2671	LikeCoin LIKE	$0.002218 ₿0.00000063	0.71	$2.69M ₿0	$0.002219 ₿0.	$0.002201 ₿0.	$99.97 ₿0	$3.33M	$2.69M ₿0
2672	Wrapped Accumulate WACME	$0.009219 ₿0.00000016	4.71	$2.69M ₿38.61	$0.009281 ₿0.00000042	$0.008657 ₿0.00000016	$6.25 ₿0.03	$2.85M ₿43.18	$2.69M ₿38.61
2673	8 Ball SN125	$1.82	-2.69	$2.68M	$1.88	$1.72	$19.73K	$2.68M	$2.68M
2674	Space Nation Oikos OIK	$0.009189	-2.68	$2.68M	$0.01038	$0.009017	$505.87K	$9.19M	$2.68M
2675	McDonald's (Ondo Tokenized Stock) MCDON	$306.7	-1.25	$2.68M	$313.51	$305.74	$1.47M	$2.68M	$2.68M
2676	SubVortex SN7	$0.7667	2.82	$2.68M	$0.795	$0.7049	$636.82K	$2.68M	$2.68M
2677	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.23 ₿0.000013	$1.17 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2678	Loyal LOYAL	$0.2074	-1.60	$2.68M	$0.2119	$0.2049	$16.75K	$4.35M	$2.68M
2679	Pwease PWEASE	$0.002683	0.35	$2.67M	$0.002695	$0.002519	$468.71K	$2.67M	$2.67M
2680	Luckycoin LKY	$0.1388	-0.40	$2.67M	$0.1404	$0.1328	$32K	$2.67M	$2.67M
2681	MyStandard MYST	$0.01241	1.85	$2.67M	$0.01248	$0.01189	$2.32K	$12.36M	$2.67M
2682	Storm Trade STORM	$0.008251	3.06	$2.67M	$0.008458	$0.007605	$192.9K	$8.25M	$2.67M
2683	Bridged USDC (Immutable zkEVM) USDC	$0.9982 ₿0.000014	-0.30	$2.66M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000013	$137.64K ₿7.49	$2.66M	$2.66M ₿0
2684	Cedar CDR	$0.003221	0.66	$2.66M	$0.003252	$0.003095	$1.02K	$2.66M	$2.66M
2685	Hydra HYDRA	$0.09031 ₿0.000011	-0.40	$2.66M ₿266.21	$0.1006 ₿0.000011	$0.08974 ₿0.000010	$107.88K ₿3.85	$2.9M	$2.66M ₿266.21
2686	Rezerve Money RZR	$1.8	-13.96	$2.65M	$2.15	$1.77	$46.05K	$2.65M	$2.65M
2687	Rave KRAV	$0.002652 ₿0.00000062	-0.47	$2.65M ₿636.36	$0.002671 ₿0.00000095	$0.002631 ₿0.00000059	$46.13 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2688	Obyte GBYTE	$2.9 ₿0.00028	2.85	$2.65M ₿242.07	$2.92 ₿0.00028	$2.66 ₿0.00012	$7.08K ₿0.02	$2.91M ₿281.81	$2.65M ₿242.07
2689	Panther AI PAI	$0.009467	2.28	$2.64M	$0.009507	$0.009015	$914.44K	$4.5M	$2.64M
2690	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.24	-2.55	$2.64M	$152.24	$147.96	$979.47	$2.64M	$2.64M
2691	Anzen Staked USDz SUSDZ	$1.2	-0.01*	$2.64M	$1.2	$1.2	$1.93	$2.64M	$2.64M
2692	KARAT Galaxy KARAT	$0.02938	7.20	$2.64M	$0.02938	$0.02696	$12.42	$2.64M	$2.64M
2693	WHISKEY WHISKEY	$0.002653	4.42	$2.64M	$0.00266	$0.002455	$3K	$2.64M	$2.64M
2694	Wrapped stASTR WSTASTR	$0.01422	3.38	$2.64M	$0.0143	$0.01346	$9.32K	$2.64M	$2.64M
2695	Starknet Bridged wstETH (Starknet) WSTETH	$3,617.6	4.69	$2.63M	$3,627.25	$3,369.88	$147.97K	$13.29M	$2.63M
2696	StarLink STARL	$0.0000002638 ₿0.000000000048	5.11	$2.63M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$24.23K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2697	BLOCKLORDS LRDS	$0.05238	5.60	$2.63M	$0.05361	$0.04873	$623.33K	$5.24M	$2.63M
2698	Storb SN26	$0.8257	-0.64	$2.63M	$0.8419	$0.7576	$263.02K	$2.63M	$2.63M
2699	Distributed Training SN38	$0.7293	12.79	$2.63M	$0.7332	$0.6239	$1.02M	$2.63M	$2.63M
2700	SavePlanetEarth SPE	$0.004452 ₿0.00000013	4.53	$2.62M ₿80.62	$0.004477	$0.004169	$13.08K ₿0.87	$2.62M ₿80.62	$2.62M ₿80.62
2701	Rice AI RICE	$0.009947	-0.44	$2.62M	$0.01031	$0.009825	$1.08M	$9.92M	$2.62M
2702	Trac Network TNK	$0.1678	-9.43	$2.62M	$0.1879	$0.1352	$29.95K	$2.62M	$2.62M
2703	Mind of Pepe MIND	$0.0001017	9.47	$2.61M	$0.0001018	$0.00009131	$107.37K	$4.64M	$2.61M
2704	AEROBUD AEROBUD	$0.002605	5.19	$2.6M	$0.002625	$0.002395	$207.42K	$2.6M	$2.6M
2705	Gaia SN57	$0.7463	-1.32	$2.6M	$0.7586	$0.6962	$19.99K	$2.6M	$2.6M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}