Página 27 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Degen Spartan AI DEGENAI	$0.002766	-7.56	$2.77M	$0.002993	$0.002714	$1.57M	$2.77M	$2.77M
2607	Bitcoin on Base BTCB	$0.1763	-0.55	$2.76M	$0.1781	$0.173	$13.24K	$2.76M	$2.76M
2608	SAG3.ai by Virtuals SAG3	$0.008978	-10.38	$2.76M	$0.01014	$0.008844	$45.22K	$8.96M	$2.76M
2609	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$15.71K ₿2.5	$2.74M	$2.74M ₿0
2610	LikeCoin (ERC-20) LIKE	$0.001868 ₿0.000000026	-5.56	$2.74M ₿36.12	$0.001979 ₿0.000000026	$0.001867 ₿0.000000025	$365 ₿0	$3.74M ₿52.2	$2.74M ₿36.12
2611	Dumpling DUMP	$0.004566	-3.42	$2.74M	$0.004764	$0.004412	$121.58K	$2.74M	$2.74M
2612	PLAY PLAY	$0.003679	2.25	$2.74M	$0.003938	$0.00322	$3.04K	$3.68M	$2.74M
2613	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2614	Project89 PROJECT89	$0.002731	2.73	$2.73M	$0.002885	$0.002641	$197.68K	$2.73M	$2.73M
2615	Tevaera TEVA	$0.006128	-0.82	$2.73M	$0.006632	$0.006017	$1.06M	$24.52M	$2.73M
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2617	VR1 VR1	$0.005343	-2.54	$2.73M	$0.005557	$0.005267	$189.51K	$5.32M	$2.73M
2618	Dvision Network DVI	$0.01103 ₿0.00000051	1.40	$2.72M ₿127.08	$0.0112 ₿0.00000053	$0.01057 ₿0.00000049	$355.61K ₿14.52	$11.03M ₿514.95	$2.72M ₿127.08
2619	Asia Coin ASIA	$0.0544 ₿0.0000019	-1.29	$2.72M ₿95.56	$0.05521 ₿0.0000097	$0.05424 ₿0.0000018	$7.86K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2620	BABB BAX	$0.00003415 ₿0.0000000019	-2.00	$2.72M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.48K ₿1.26	$2.73M ₿157.8	$2.72M ₿155.49
2621	Gui Inu GUI	$0.000004879 ₿0.00000000057	-3.34	$2.71M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.79K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2622	Nasdaq420 NASDAQ420	$0.00268	1.22	$2.71M	$0.002726	$0.002383	$57.74K	$2.71M	$2.71M
2623	IKUN IKUN	$0.002745	75.99	$2.7M	$0.004668	$0.00156	$7.08M	$2.7M	$2.7M
2624	Let's BONK LETSBONK	$0.03905	18.98	$2.7M	$0.05715	$0.03281	$3.74M	$2.7M	$2.7M
2625	VNX EURO VEUR	$1.16 ₿0.000015	0.11	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.99M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2626	Restaked sAVAX RSAVAX	$22.94	-2.40	$2.7M	$23.5	$22.74	$5.73	$2.7M	$2.7M
2627	Okratech Token ORT	$0.003302 ₿0.00000017	-0.13	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$317.39K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2628	MAX MAX	$0.002688	4.69	$2.69M	$0.002749	$0.002466	$2.06M	$2.69M	$2.69M
2629	PoSciDonDAO Token SCI	$0.697	-3.17	$2.69M	$0.7346	$0.6877	$4.01K	$13.17M	$2.69M
2630	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$17.19K ₿4.23	$2.68M	$2.68M ₿0
2631	Star AI MSTAR	$0.004503	3.44	$2.68M	$0.004588	$0.004283	$280.41K	$4.5M	$2.68M
2632	Witch Token WITCH	$0.06923 ₿0.0000043	1.82	$2.67M ₿116.31	$0.0699 ₿0.0000043	$0.06698 ₿0.0000038	$18.54K ₿4.13	$6.91M ₿430.77	$2.67M ₿116.31
2633	Waffles WAFFLES	$0.00267	-2.34	$2.67M	$0.002745	$0.002639	$121.22K	$2.67M	$2.67M
2634	Buttcoin BUTTCOIN	$0.002668	-10.56	$2.66M	$0.00299	$0.002583	$2.82M	$2.66M	$2.66M
2635	Rave KRAV	$0.002662 ₿0.00000062	-1.25	$2.66M ₿636.36	$0.002731 ₿0.00000095	$0.002627 ₿0.00000059	$156.16 ₿26.77	$26.63M ₿6.36K	$2.66M ₿636.36
2636	Safemars SAFEMARS	$0.000000006945 ₿0.00000000000016	-1.26	$2.66M ₿64.73	$0.000000007042 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$51.87 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2637	Sylo SYLO	$0.0004373 ₿0.000000039	-1.31	$2.66M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1.16M ₿19.13	$4.37M ₿399.5	$2.66M ₿166.14
2638	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.06	$2.66M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$5.94K ₿0.58	$2.66M	$2.66M ₿0
2639	Zeus SN18	$2.28	-1.12	$2.65M	$2.39	$2.25	$55.82K	$2.65M	$2.65M
2640	M3M3 M3M3	$0.002651	-2.99	$2.65M	$0.002752	$0.002615	$23.86K	$2.65M	$2.65M
2641	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.02	$2.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$214.64K ₿34.21	$2.65M	$2.65M ₿0
2642	Altair AIR	$0.006703 ₿0.00000050	-0.80	$2.64M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$104.42K ₿0.27	$3.18M ₿237.39	$2.64M ₿197.5
2643	MEMES MEMES	$0.00008802	-5.08	$2.64M	$0.00009323	$0.00008792	$35.93K	$10.83M	$2.64M
2644	Forward FORWARD	$0.0005311 ₿0.000000096	0.18	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$150.38K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2645	WiFi Map WIFI	$0.004475 ₿0.0000018	-4.25	$2.64M ₿566.16	$0.004695 ₿0.0000019	$0.004479 ₿0.0000018	$263.51K ₿12.9	$4.48M ₿1.84K	$2.64M ₿566.16
2646	Arbus ARBUS	$0.005251	-25.45	$2.63M	$0.007258	$0.005063	$893.07K	$5.25M	$2.63M
2647	Precog SN52	$2.24	-2.87	$2.62M	$2.34	$2.11	$38.57K	$2.62M	$2.62M
2648	Afreum AFR	$0.0004635 ₿0.000000015	-2.46	$2.62M ₿88.31	$0.0004834 ₿0.000000015	$0.0004559 ₿0.000000014	$2.28K ₿2.83	$3.71M ₿125.04	$2.62M ₿88.31
2649	Holy Liquid HL	$0.00262	-10.69	$2.62M	$0.002986	$0.002122	$177.72K	$2.62M	$2.62M
2650	Cerebrum DAO NEURON	$0.0001136	-0.35	$2.62M	$0.000114	$0.0001116	$2.63K	$9.77M	$2.62M
2651	Kori KORI	$0.002613	3.11	$2.62M	$0.003495	$0.002438	$963.17K	$2.62M	$2.62M
2652	Degen Capital by Virtuals DEGENC	$0.002645	-9.25	$2.62M	$0.002947	$0.002567	$47.48K	$2.62M	$2.62M
2653	Simmi Token SIMMI	$0.00002614	-2.00	$2.61M	$0.00002686	$0.00002585	$88.78K	$2.61M	$2.61M
2654	Morpheus Network MNW	$0.06947 ₿0.000015	-9.07	$2.61M ₿565.85	$0.07661 ₿0.000015	$0.06794 ₿0.000014	$19.58K ₿2.05	$3.33M ₿722.35	$2.61M ₿565.85
2655	Crypto Asset Governance Alliance CAGA	$0.00004187 ₿0.0000000079	-0.96	$2.61M ₿468.84	$0.00004251 ₿0.0000000080	$0.0000411 ₿0.0000000077	$217.43K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2656	Vidaio SN85	$5.56	-2.79	$2.61M	$5.76	$5.39	$154.67K	$2.61M	$2.61M
2657	Real World AI RWA	$0.002698	-0.59	$2.6M	$0.002887	$0.001059	$23.46K	$2.6M	$2.6M
2658	Colony Avalanche Index CAI	$73.54 ₿0.0039	-2.26	$2.6M ₿39.46	$75.24 ₿0.0040	$72.78 ₿0.0038	$431.5 ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2659	Mynth MNT	$0.0614	-5.03	$2.6M	$0.06466	$0.06037	$546.49	$6.12M	$2.6M
2660	wanBTC WANBTC	$104,840 ₿1.0035	-1.05	$2.6M ₿0	$106,946 ₿1.022	$103,149 ₿0.98	$2.56K ₿0.3	$2.6M	$2.6M ₿0
2661	LandWolf WOLF	$0.0002598	-0.58	$2.6M	$0.0002621	$0.0002249	$185.65K	$2.6M	$2.6M
2662	VectorChat.ai CHAT	$0.02594 ₿0.0000011	4.56	$2.59M ₿0	$0.02661 ₿0.0000013	$0.02477 ₿0.0000011	$6.39K ₿0.56	$2.59M ₿119	$2.59M ₿0
2663	Rainicorn $RAINI	$0.005328 ₿0.00000010	-0.02	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.00532 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2664	Hive Intelligence HINT	$0.005625	1.37	$2.59M	$0.005683	$0.005446	$819.79K	$5.62M	$2.59M
2665	ZENKOKU CDB	$0.002657	-11.29	$2.59M	$0.002995	$0.002284	$269.67K	$2.59M	$2.59M
2666	DexKit KIT	$0.2587 ₿0.0000055	-3.80	$2.59M ₿16.71	$0.2693 ₿0.0000063	$0.2585 ₿0.0000054	$24.53 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2667	Koinos KOIN	$0.03109 ₿0.000011	7.20	$2.59M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.46K ₿1.97	$2.59M ₿468.65	$2.59M ₿468.65
2668	Juris Protocol JURIS	$0.000006849	-0.39	$2.58M	$0.00000725	$0.00000677	$356.94	$6.85M	$2.58M
2669	1000x by Virtuals 1000X	$0.0026	-2.36	$2.58M	$0.002701	$0.00256	$10.22K	$2.58M	$2.58M
2670	ISLAND Token ISLAND	$0.01604	-2.78	$2.58M	$0.01737	$0.01578	$483.95K	$16.02M	$2.58M
2671	Cream CREAM	$1.11 ₿0.00069	1.49	$2.58M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.81K ₿588.78	$3.25M ₿6.23K	$2.58M ₿530.76
2672	BlueMove MOVE	$0.01185 ₿0.0000010	-3.79	$2.58M ₿138.65	$0.01238 ₿0.0000014	$0.01182 ₿0.00000094	$56.81K ₿0.83	$3.56M ₿314.51	$2.58M ₿138.65
2673	Divo DVO	$0.003057	1.82	$2.58M	$0.003137	$0.002951	$260.39K	$18.35M	$2.58M
2674	Radiant RXD	$0.000193 ₿0.000000028	0.34	$2.58M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.73K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2675	Puffverse PFVS	$0.02204	-0.16	$2.57M	$0.02263	$0.02141	$7.52M	$22.05M	$2.57M
2676	Unibot UNIBOT	$2.57 ₿0.00026	-2.89	$2.57M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$193.04K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2677	Haven1 H1	$0.02048	-5.82	$2.57M	$0.02174	$0.02021	$968.22K	$40.97M	$2.57M
2678	Merkle Trade MKL	$0.09071	-0.77	$2.57M	$0.09218	$0.08981	$1.63K	$9.07M	$2.57M
2679	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-0.82	$2.57M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$62.14K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2680	Anita AI ANITA	$0.002561	-4.80	$2.56M	$0.002703	$0.002501	$72.27K	$2.56M	$2.56M
2681	Omax OMAX	$0.0002846 ₿0.000000016	5.03	$2.56M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$290.22K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2682	Party PARTY	$0.001246	-1.97	$2.56M	$0.001315	$0.001247	$21.06K	$2.56M	$2.56M
2683	Neutaro NTMPI	$0.01826 ₿0.00000055	-0.04	$2.56M ₿0	$0.01885 ₿0.00000058	$0.01792 ₿0.00000053	$237.53K ₿0.71	$7.3M ₿21.09	$2.56M ₿0
2684	Hoge Finance HOGE	$0.00000615 ₿0.00000000039	-1.03	$2.55M ₿162.28	$0.000006229 ₿0.00000000040	$0.000006 ₿0.00000000038	$41.24 ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2685	Ctrl CTRL	$0.01254	-1.25	$2.55M	$0.01288	$0.01203	$98.92K	$3.01M	$2.55M
2686	KIP KIP	$0.001299	18.44	$2.55M	$0.001591	$0.001056	$2.27M	$13.01M	$2.55M
2687	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2688	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.27	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$265.58 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2689	Kinetix Finance Token KAI	$0.002641	-5.08	$2.55M	$0.002783	$0.002542	$107.96K	$2.64M	$2.55M
2690	Mazze MAZZE	$0.0009766 ₿0.00000012	-3.80	$2.55M ₿308.6	$0.001034 ₿0.00000014	$0.0009734 ₿0.000000077	$59.1K ₿29.65	$4.72M ₿585.1	$2.55M ₿308.6
2691	Keep3rV1 KP3R	$5.71 ₿0.0014	-5.75	$2.54M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$217.72K ₿482.94	$2.54M ₿763.75	$2.54M ₿763.75
2692	Tidecoin TDC	$0.1369	-1.63	$2.54M	$0.1432	$0.1351	$205.38	$2.54M	$2.54M
2693	Universe Boss Coin UBC	$0.002544	-0.95	$2.53M	$0.00257	$0.002502	$263.49K	$2.53M	$2.53M
2694	Chain-key Ethereum CKETH	$2,529.6 ₿0.051	-1.51	$2.53M ₿0	$2,611.67 ₿0.051	$2,468.06 ₿0.049	$2.78K ₿0.05	$2.53M	$2.53M ₿0
2695	SEIYAN SEIYAN	$0.003246 ₿0.00000017	5.33	$2.53M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$213.37K ₿2.79	$3.25M ₿174.51	$2.53M ₿0
2696	Virtua TVK	$0.03002 ₿0.0000031	1.08	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$833.49 ₿4.39	$36.03M ₿3.83K	$2.53M ₿565.82
2697	LiquidDriver LQDR	$0.2482 ₿0.000010	2.21	$2.53M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$7.98K ₿0.42	$2.53M	$2.53M ₿43.69
2698	Etherisc DIP	$0.006586 ₿0.00000035	-2.77	$2.53M ₿136.22	$0.006786 ₿0.00000036	$0.006519 ₿0.00000035	$98.72 ₿0.44	$6.59M ₿355.26	$2.53M ₿136.22
2699	ChAtoshI CHATOSHI	$0.002529	1.11	$2.52M	$0.002528	$0.002413	$7.35K	$2.52M	$2.52M
2700	Gala Music MUSIC	$0.01695 ₿0.0000017	-3.00	$2.52M ₿184.09	$0.01755 ₿0.0000017	$0.01672 ₿0.0000017	$163.64K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2701	RWA Inc. RWA	$0.007269	0.74	$2.52M	$0.007526	$0.007171	$339.49K	$7.23M	$2.52M
2702	ADAMANT Messenger ADM	$0.02218 ₿0.00000044	1.15	$2.52M ₿50.38	$0.02221 ₿0.00000044	$0.02191 ₿0.00000043	$306.37K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2703	Hatch HATCH	$0.09658	-6.21	$2.52M	$0.1038	$0.09393	$238.79K	$55.8M	$2.52M
2704	Libra Incentix LIXX	$0.000376 ₿0.000000061	2.60	$2.52M ₿411.6	$0.0003763 ₿0.000000061	$0.0003588 ₿0.000000058	$128.38K ₿16.27	$5.64M ₿921.48	$2.52M ₿411.6
2705	Cod3x CDX	$0.04834	10.45	$2.52M	$0.05076	$0.04338	$3.95K	$2.52M	$2.52M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}