Página 27 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Cryptocurrency Coin CRYPTO	$0.003088	47.44	$3.09M	$0.003115	$0.002032	$127.88K	$3.09M	$3.09M
2473	Altair AIR	$0.007813 ₿0.00000050	-0.28	$3.08M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$60.3K ₿0.27	$3.7M ₿237.39	$3.08M ₿197.5
2474	Energi NRG	$0.03174 ₿0.0000027	-1.27	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$252.45K ₿7.88	$3.09M	$3.09M ₿211.44
2475	VNX EURO VEUR	$1.13 ₿0.000015	0.29	$3.08M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.53M ₿1.53	$2.97M ₿35.43	$3.08M ₿35.43
2476	Mey Network MEY	$0.03534	-1.66	$3.08M	$0.03648	$0.03483	$79.2K	$81.29M	$3.08M
2477	Morpheus Network MNW	$0.08284 ₿0.000015	-5.86	$3.13M ₿565.85	$0.08844 ₿0.000015	$0.08253 ₿0.000014	$55.73K ₿2.05	$3.99M ₿722.35	$3.13M ₿565.85
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,914	0.67	$3.08M	$108,237	$104,023	$66.18K	$3.08M	$3.08M
2479	SelfKey KEY	$0.0005134 ₿0.00000013	3.25	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004973 ₿0.00000013	$163.76K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2480	Cerebrum DAO NEURON	$0.0001438	1.30	$3.08M	$0.0001469	$0.0001348	$4.37K	$12.37M	$3.08M
2481	Metronome MET	$0.3643 ₿0.000022	-0.20	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.2K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2482	SURF SURF	$0.03078	16.79	$3.13M	$0.03323	$0.02518	$88.25K	$3.13M	$3.13M
2483	Portugal National Team Fan Token POR	$0.8569 ₿0.000046	-0.18	$3.07M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$205.19K ₿15.32	$17.08M ₿936.56	$3.07M ₿203.32
2484	Gamium GMM	$0.00006347 ₿0.000000013	4.27	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00006023 ₿0.000000013	$67.26K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	City Tycoon Games CTG	$0.2562 ₿0.0000019	1.56	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.9K ₿0.21	$255.81M ₿1.89K	$3.07M ₿22.71
2486	Tri Sigma TRISIG	$0.003069	-1.32	$3.07M	$0.003261	$0.002967	$353.23K	$3.07M	$3.07M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0643 ₿0.00000060	$0.06183 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Memes AI MEMESAI	$0.003066	-3.36	$3.07M	$0.003193	$0.003033	$75.5K	$3.07M	$3.07M
2488	Moonsama SAMA	$0.004112 ₿0.00000025	11.47	$3.07M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$56.63K ₿1.36	$4.11M ₿251.16	$3.07M ₿135.53
2489	IBC Bridged USDT USDT	$0.9989	-0.73	$3.06M	$1.02	$0.9902	$109.08K	$3.06M	$3.06M
2490	KIP KIP	$0.001559	-0.41	$3.06M	$0.001654	$0.001508	$127.63K	$15.59M	$3.06M
2491	Stargaze STARS	$0.001144 ₿0.00000043	-0.85	$3.08M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.3K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Grumpy Cat Coin GRUMPY	$0.000324	-10.09	$3.05M	$0.0003633	$0.0003191	$15.57K	$3.05M	$3.05M
2493	Bazed Games BAZED	$0.03978 ₿0.0000031	-3.48	$3.04M ₿243.88	$0.04123 ₿0.0000033	$0.03825 ₿0.0000028	$7.06K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2494	SMARDEX USDN USDN	$1.01	0.80	$3.03M	$1.01	$1	$79.76K	$3.03M	$3.03M
2495	Angle Protocol ANGLE	$0.01505 ₿0.0000015	1.96	$3.03M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$67.58K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Whyyoutouzhele LI	$0.003031	5.82	$3.03M	$0.003095	$0.002864	$4.1K	$3.03M	$3.03M
2497	Javsphere JAV	$0.01118	1.62	$3.03M	$0.01119	$0.0108	$29.85K	$9.02M	$3.03M
2498	Habibi (Sol) HABIBI	$0.003021	-0.21	$3.02M	$0.003121	$0.002942	$69.42K	$3.02M	$3.02M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Furmula FURM	$0.004011	1.02	$3.02M	$0.004081	$0.00388	$498.46K	$3.71M	$3.02M
2500	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.14	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$28.78K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2501	Liquina LQNA	$2.82	6.14	$3.03M	$2.9	$2.64	$36.94K	$3.03M	$3.03M
2502	Shytoshi Kusama SHY	$0.00603	-0.87	$3.02M	$0.00612	$0.005869	$548.09K	$3.02M	$3.02M
2503	Luminous LUM	$3.02	4.76	$3.02M	$3.34	$2.84	$141.44K	$3.02M	$3.02M
2504	cbBTC Core Morpho Vault GTCBBTCC	$107,569	1.85	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2505	Typus TYPUS	$0.01513	-1.05	$3.01M	$0.01556	$0.01486	$72.63K	$15.05M	$3.01M
2506	MBC MBC	$0.01003	3.56	$3M	$0.01003	$0.009622	$12.05K	$3M	$3M
2507	Terminus TERMINUS	$0.02995	-5.59	$3M	$0.03172	$0.02873	$845.09K	$3M	$3M
2508	Dog Wif Nunchucks NINJA	$0.002995 ₿0.00000017	1.16	$3M ₿0	$0.003004 ₿0.00000018	$0.0028 ₿0.00000016	$5.6K ₿2.36	$3M ₿170.63	$3M ₿0
2509	BitShares BTS	$0.001109 ₿0.000000055	-0.27	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$86.42K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2510	MEMENTO•MORI (Runes) MORI	$0.03004	-5.17	$3M	$0.03237	$0.02889	$2.92K	$3M	$3M
2511	Soul Graph GRPH	$0.003012	8.93	$3.01M	$0.003121	$0.002655	$235.02K	$3.01M	$3.01M
2512	iZUMi Finance IZI	$0.003808 ₿0.00000022	2.24	$3M ₿0	$0.003822 ₿0.00000023	$0.003721 ₿0.00000022	$284.23K ₿8.68	$7.62M ₿446.97	$3M ₿0
2513	SpaceM Token SPACEM	$0.0005801	-0.30	$3M	$0.0005933	$0.0005783	$465.61K	$27.77M	$3M
2514	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2515	AVC AVC	$0.0009043	-1.91	$2.99M	$0.0009532	$0.0009003	$264.76K	$9.04M	$2.99M
2516	Navigator Exchange NAVI	$0.9892 ₿0.000011	2.58	$2.98M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$34.47K ₿1.1	$2.98M ₿34.56	$2.98M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01363 ₿0.00000012	$0.004503 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Restaked sAVAX RSAVAX	$27.58	1.11	$2.98M	$27.66	$26.95	$689.92	$2.98M	$2.98M
2518	Merkle Trade MKL	$0.1143	9.79	$2.98M	$0.1142	$0.1033	$10.82K	$11.43M	$2.98M
2519	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2520	Nile NILE	$0.6586 ₿0.000025	-0.80	$2.97M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$28.28K ₿2.06	$9.71M ₿129.7	$2.97M ₿0
2521	Star AI MSTAR	$0.004978	2.17	$2.96M	$0.005485	$0.004748	$2.78M	$4.98M	$2.96M
2522	Boomer BOOMER	$0.003191 ₿0.000000057	0.74	$2.96M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$656.42K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2523	PULSAR PLSR	$0.01153	66.37	$2.96M	$0.01159	$0.00682	$7.28	$11.55M	$2.96M
2524	Saber SBR	$0.001313 ₿0.000000053	-0.40	$2.95M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$100.24K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2525	Noodle NOODLE	$0.002948	-22.18	$2.96M	$0.003865	$0.002716	$3.72M	$2.96M	$2.96M
2526	Neutaro NTMPI	$0.02145 ₿0.00000055	-5.38	$2.95M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$219.15K ₿0.71	$8.58M ₿21.09	$2.95M ₿0
2527	SuiPad SUIP	$0.0426 ₿0.0000015	7.92	$2.94M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$325.46K ₿1.96	$4.26M ₿159.56	$2.94M ₿105.35
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2486 ₿0.0000023	$0.239 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dogebonk DOBO	$0.000000005395 ₿0.00000000000014	1.42	$2.94M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$131.5 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Data Lake LAKE	$0.001936 ₿0.00000033	7.78	$2.94M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$26.6K ₿3.19	$4.82M ₿840.17	$2.94M ₿303.09
2530	PLEARN PLN	$0.03244 ₿0.0000018	0.16	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.26K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2531	Yield Yak YAK	$292.63 ₿0.0090	-0.11	$2.93M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.16K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2532	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	-2.68	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2533	BitBonk BBONK	$0.000009739	0.01	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2534	Metanopoly Tokenized Share MTS	$0.002921	1.56	$2.92M	$0.002948	$0.002846	$4.68	$2.92M	$2.92M
2535	Bonzo Finance BONZO	$0.0386	-4.28	$2.92M	$0.04122	$0.03753	$74.17K	$15.44M	$2.92M
2536	K9 Finance DAO KNINE	$0.000004539 ₿0.0000000011	-3.47	$2.93M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$164.63K ₿12.44	$4.54M ₿1.18K	$2.93M ₿0
2537	Chirp Token CHIRP	$0.07806	61.78	$2.92M	$0.08383	$0.04819	$938.35K	$2.92M	$2.92M
2538	Elastic Finance Token EEFI	$50.11	-0.87	$2.92M	$51.12	$49.59	$6.86K	$2.92M	$2.92M
2539	NORMIE NORMIE	$0.002989 ₿0.0000013	-1.73	$2.91M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$41.78K ₿173.14	$2.91M ₿1.35K	$2.91M ₿1.35K
2540	Arcana Network XAR	$0.006095 ₿0.0000027	1.83	$2.91M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$207.72K ₿67.02	$6.1M	$2.91M ₿0
2541	Ctrl CTRL	$0.01415	4.68	$2.91M	$0.01724	$0.0133	$33.99K	$3.4M	$2.91M
2542	Radiant RXD	$0.000215 ₿0.000000028	-5.14	$2.87M ₿294.22	$0.0002267 ₿0.000000031	$0.0002144 ₿0.000000028	$11.42K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2543	CatSlap SLAP	$0.0007348	0.16	$2.9M	$0.0007462	$0.0007129	$2.66K	$5.55M	$2.9M
2544	Cosplay Token COT	$0.003079 ₿0.00000062	0.48	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.1K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2545	LandWolf WOLF	$0.0002892	1.50	$2.89M	$0.0002942	$0.0002793	$677.49K	$2.89M	$2.89M
2546	LETSTOP STOP	$0.05851	0.69	$2.89M	$0.06175	$0.05785	$1.08M	$5.85M	$2.89M
2547	Colony Avalanche Index CAI	$89.96 ₿0.0039	0.68	$2.88M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$4.51K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2548	Data Ownership Protocol DOP	$0.0002848	-4.96	$2.89M	$0.000306	$0.0002849	$3.24M	$6.65M	$2.89M
2549	Aviator AVI	$0.0004142 ₿0.000000077	6.91	$2.88M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$50.41K ₿3.36	$3.83M ₿716.1	$2.88M ₿520.3
2550	mStable USD MUSD	$1 ₿0.000014	0.72	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2551	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.0111 ₿0.00000010	$0.0111 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2552	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hapi HAPI	$3.91 ₿0.00037	1.19	$2.87M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.64K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2554	Sekuya Multiverse SKYA	$0.007178	-4.96	$2.87M	$0.007578	$0.006856	$171.75K	$7.18M	$2.87M
2555	Boop BOOP	$0.00002877 ₿0.0000000060	1.69	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.33K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2556	Gasspas GASS	$0.000000006805	-26.12	$3.04M	$0.00000001357	$0.00000000722	$2.39M	$3.04M	$3.04M
2557	Shark Cat SC	$0.00292 ₿0.0000012	3.33	$2.89M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$464.22K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2558	༼ つ ◕_◕ ༽つ GIB	$0.002913	15.82	$2.84M	$0.00299	$0.002492	$68.78K	$2.84M	$2.84M
2559	Johnny Suede SUEDE	$0.006131	7.27	$2.85M	$0.006197	$0.005601	$201.14K	$2.85M	$2.85M
2560	Grix GRIX	$0.02837	-1.64	$2.84M	$0.02884	$0.02821	$136.26	$28.37M	$2.84M
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2156 ₿0.0000020	$0.1899 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2562	Osmosis allETH ETH	$2,557.87	1.07	$2.83M	$2,610.04	$2,458.74	$820.89K	$2.83M	$2.83M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}