Página 27 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Scratch $SCRATCH	$0.0002634	-0.15	$2.64M	$0.0002662	$0.0002624	$52.68	$2.64M	$2.64M
2480	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.70	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.35K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2481	Omax OMAX	$0.0002925 ₿0.000000016	0.78	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$273.44K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2482	Decentral Games DG	$0.002811 ₿0.00000057	-0.06	$2.63M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$33.05 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2483	Dejitaru Tsuka TSUKA	$0.002629 ₿0.00000056	0.64	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$75.02K ₿8.92	$2.63M ₿551	$2.63M ₿551
2484	FARTGIRL FARTGIRL	$0.002704	-5.54	$2.63M	$0.003118	$0.002676	$39.2K	$2.7M	$2.63M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-1.00	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.55K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2486	DTRXBT by Virtuals DTRXBT	$0.002626	11.08	$2.63M	$0.002819	$0.002313	$14.5K	$2.63M	$2.63M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0568 ₿0.00000060	$0.05461 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	0xGasless 0XGAS	$0.2384 ₿0.0000070	7.47	$2.62M ₿77.29	$0.2432 ₿0.0000078	$0.2036 ₿0.0000068	$25K ₿0.41	$2.62M ₿77.29	$2.62M ₿77.29
2488	LogX Network LOGX	$0.01174	-7.20	$2.62M	$0.01398	$0.01173	$350.75K	$11.75M	$2.62M
2489	Kekistan KEK	$0.00000616	-0.47	$2.58M	$0.00000619	$0.000004429	$110.32K	$2.58M	$2.58M
2490	Analog ANLOG	$0.001409	-2.60	$2.62M	$0.001452	$0.001409	$10.87M	$12.77M	$2.62M
2491	Realis Worlds REALIS	$0.002749	-6.10	$2.62M	$0.00306	$0.002736	$361.12K	$2.74M	$2.62M
2492	Dog Wif Nunchucks NINJA	$0.002616 ₿0.00000017	3.92	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002513 ₿0.00000016	$6.91K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2493	Primate PRIMATE	$0.001591 ₿0.000000072	-69.15	$2.62M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.7 ₿0	$3.28M ₿148.59	$2.62M ₿14.09
2494	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2495	Okayeg OKAYEG	$0.000006219	8.46	$2.61M	$0.00000739	$0.00000566	$55.38K	$2.61M	$2.61M
2496	Strike STRIKE	$0.1449	-1.54	$2.61M	$0.1537	$0.1411	$5.01K	$3.62M	$2.61M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Dagger XDAG	$0.002049 ₿0.00000010	-0.87	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$298.57K ₿0.44	$2.96M ₿145.41	$2.61M ₿124.62
2498	Passage PASG	$0.002131 ₿0.00000068	-15.34	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.87K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	BOGDANOFF PUMPIT	$0.002603	-5.22	$2.6M	$0.002784	$0.00257	$253.2K	$2.6M	$2.6M
2500	Beeper Coin BEEPER	$0.00026	-1.41	$2.6M	$0.0002672	$0.0002571	$2.92K	$2.6M	$2.6M
2501	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,411	-0.94	$2.59M	$95,442	$93,715	$30.02K	$2.59M	$2.59M
2503	Agent YP by Virtuals AIYP	$0.002591	14.48	$2.59M	$0.002705	$0.002177	$6.76K	$2.59M	$2.59M
2504	Roko Network ROKO	$0.00001243 ₿0.00000000097	0.42	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.72K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2505	Defactor FACTR	$0.02126 ₿0.0000027	-0.46	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$53.88K ₿7.21	$6.38M ₿816.11	$2.59M ₿310.35
2506	Ternoa CAPS	$0.001408 ₿0.00000035	-0.85	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001405 ₿0.00000033	$59.18K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2507	Dvision Network DVI	$0.01043 ₿0.00000051	0.90	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$194.2K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2508	TLX TLX	$0.04411	0.12	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2509	Daydreams DREAMS	$0.003028	-12.56	$2.57M	$0.003588	$0.003023	$368.77K	$3.03M	$2.57M
2510	Bodega BODEGA	$0.1252	-3.77	$2.57M	$0.1313	$0.1222	$5.76K	$3.13M	$2.57M
2511	Mirror Protocol MIR	$0.01645 ₿0.0000010	3.53	$2.56M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$98.3K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2512	KIP KIP	$0.001306	-1.96	$2.56M	$0.001407	$0.001278	$70.43K	$13.07M	$2.56M
2513	ivault IVT	$0.01581	-0.90	$2.56M	$0.01602	$0.01576	$195.89K	$18.98M	$2.56M
2514	Shark Cat SC	$0.002586 ₿0.0000012	-11.29	$2.56M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$530.2K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2515	Javsphere JAV	$0.00956	0.59	$2.56M	$0.009698	$0.009454	$33.53K	$7.71M	$2.56M
2516	Ben the Dog BENDOG	$0.002555	9.11	$2.56M	$0.002584	$0.0023	$104.08K	$2.56M	$2.56M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003977 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	SUI Agents SUIAI	$0.03825	59.48	$2.55M	$0.04036	$0.02359	$525.86K	$2.55M	$2.55M
2518	MEMDEX100 MEMDEX	$0.002575	-8.69	$2.55M	$0.00282	$0.002377	$339.51K	$2.55M	$2.55M
2519	Wrapped MistCoin WMC	$5.57 ₿0.00036	-6.33	$2.55M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$8.57K ₿8.65	$3.33M ₿80.86	$2.55M ₿0
2520	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2521	AIntivirus AINTI	$0.02538	-4.15	$2.54M	$0.02688	$0.02531	$17.05K	$2.54M	$2.54M
2522	Cat Call Agent CAT	$0.002538	-0.05	$2.54M	$0.002559	$0.002502	$130.07	$2.54M	$2.54M
2523	MEMENTO•MORI (Runes) MORI	$0.02537	24.71	$2.54M	$0.02536	$0.02007	$2.57K	$2.54M	$2.54M
2524	LEOX LEOX	$0.04999 ₿0.000017	-0.53	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.71K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2525	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2526	Altair AIR	$0.006412 ₿0.00000050	-2.66	$2.53M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.38K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2527	EverRise RISE	$0.00003525 ₿0.0000000017	3.06	$2.53M ₿128.62	$0.00003534 ₿0.0000000019	$0.00003301 ₿0.0000000017	$762.58 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Crashout CRASHOUT	$0.002517	24.11	$2.51M	$0.002589	$0.001901	$188.58K	$2.51M	$2.51M
2529	DUKO DUKO	$0.0002522 ₿0.000000021	1.83	$2.52M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$196.14K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2530	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.64	$2.52M	$1	$0.9935	$4.35K	$2.52M	$2.52M
2531	Amocucinare AMORE	$0.00308	-4.20	$2.51M	$0.003264	$0.002472	$38.61K	$3.05M	$2.51M
2532	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.02	$2.51M	$1	$0.9955	$39.05K	$2.51M	$2.51M
2533	Anchor Protocol ANC	$0.007145 ₿0.00000028	-2.87	$2.5M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$86.31K ₿2.18	$7.15M ₿282.54	$2.5M ₿99
2534	Rifampicin $RIF	$0.002511	-6.47	$2.5M	$0.002754	$0.002472	$9.19M	$2.5M	$2.5M
2535	Seers SEER	$0.0736 ₿0.0000013	-2.05	$2.5M ₿0	$0.07532 ₿0.0000013	$0.07336 ₿0.0000012	$51.38 ₿0.01	$7.36M ₿129.9	$2.5M ₿0
2536	AGIXBT by Virtuals AGIXBT	$0.002499	35.37	$2.5M	$0.002513	$0.001794	$26.75K	$2.5M	$2.5M
2537	DISTRIBUTE DISTRIBUTE	$0.002589	42.06	$2.5M	$0.002703	$0.001298	$134.37K	$2.5M	$2.5M
2538	CoinbarPay CBPAY	$0.0006772	-2.48	$2.49M	$0.0007129	$0.0006771	$251.18	$27.1M	$2.49M
2539	Kizuna KIZUNA	$0.00000000259 ₿0.00000000000022	-12.92	$2.49M ₿213.6	$0.000000002975 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$73.04K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.27	$2.49M	$0.1386	$0.1375	$84.64K	$13.82M	$2.49M
2541	Areon Network AREA	$0.02099 ₿0.0000017	-8.92	$2.49M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$111.74K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2542	nomAI NOMAI	$0.002485	34.96	$2.48M	$0.002486	$0.001728	$31.44K	$2.48M	$2.48M
2543	Musk It MUSKIT	$0.002484	-8.13	$2.48M	$0.003235	$0.002463	$753.2K	$2.48M	$2.48M
2544	Baby Shark Meme BABYSHARK	$0.002918	-3.10	$2.48M	$0.003023	$0.002869	$1.25M	$2.92M	$2.48M
2545	KIRA Network KEX	$0.01105 ₿0.0000011	-0.15	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.32K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2546	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	0.02	$2.46M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.57K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2547	Balance Tokens BALN	$0.0939 ₿0.0000028	0.81	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.89K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2548	Regen REGEN	$0.01659 ₿0.0000010	-1.67	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.08K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2549	Griffain New Hedge Fund CITADAIL	$0.00246	4.39	$2.46M	$0.002476	$0.00229	$45.3K	$2.46M	$2.46M
2550	Nostra NSTR	$0.02463	-1.06	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$35.56K ₿0	$2.46M	$2.46M
2551	DOODiPALS DOODI	$0.002458	8.70	$2.46M	$0.002495	$0.002252	$3.96M	$2.46M	$2.46M
2552	Fjord Foundry FJO	$0.2327	2.48	$2.45M	$0.2343	$0.2249	$542.54K	$20.44M	$2.45M
2553	Native NATIVE	$0.00002436	1.60	$2.46M	$0.00002494	$0.00002237	$23.08K	$2.48M	$2.46M
2554	ICPanda DAO PANDA	$0.003008 ₿0.000000024	-0.48	$2.45M ₿0	$0.003113 ₿0.000000026	$0.002968 ₿0.000000024	$15.94K ₿0.05	$3.11M ₿2.44B	$2.45M ₿0
2555	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.57	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.54K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2556	Hatch HATCH	$0.05419	-8.12	$2.45M	$0.05925	$0.05377	$102.22K	$2.45M	$2.45M
2557	Cyberperp CYB	$1.29	-0.97	$2.46M	$1.35	$1.29	$75.34K	$12.91M	$2.46M
2558	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Gridcoin GRC	$0.00504 ₿0.000000099	6.08	$2.44M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$355.39 ₿0	$2.52M	$2.44M ₿45.83
2560	Bazed Games BAZED	$0.03183 ₿0.0000031	-1.62	$2.43M ₿243.88	$0.03236 ₿0.0000033	$0.03146 ₿0.0000028	$1.15K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2561	Electronic Gulden EFL	$0.1158 ₿0.0000024	0.66	$2.43M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$9.93 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2562	Aura Network AURA	$0.006142 ₿0.00000061	-5.92	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.48K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2563	zJOE ZJOE	$0.1719 ₿0.0000090	0.70	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.15 ₿1	$2.43M	$2.43M ₿0
2564	Sage Universe SAGE	$0.002421	-6.01	$2.42M	$0.002595	$0.00239	$10.6K	$2.42M	$2.42M
2565	Minted MTD	$0.0104 ₿0.00000073	1.55	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$2.86K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2566	Degenerate SQuiD SQDGN	$0.002421	29.12	$2.42M	$0.002423	$0.001856	$70.25K	$2.42M	$2.42M
2567	AI Agent Layer AIFUN	$0.005066	24.01	$2.43M	$0.005088	$0.004085	$269.69K	$2.52M	$2.43M
2568	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2570	Skibidi Toilet SKBDI	$0.03221	-6.65	$2.41M	$0.03458	$0.03127	$493.61K	$2.41M	$2.41M
2571	Bitcoin Pro BTCP	$18.69 ₿0.00037	13.76	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.3K ₿0.11	$39.24M ₿782	$2.41M ₿48.04
2572	Urolithin A $URO	$0.002414	-4.00	$2.42M	$0.002573	$0.002407	$8.41M	$2.42M	$2.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}