結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Atlas Navi NAVI	$0.02819 ₿0.0000060	-0.98	$4.56M ₿534.76	$0.02888 ₿0.0000066	$0.02777 ₿0.0000060	$81K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2106	Vai VAI	$0.9996 ₿0.000014	0.07	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$582.34 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.55M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$676.44K ₿145.01	$4.55M	$4.55M ₿0
2108	Arc ARC	$0.004678 ₿0.0000010	-1.68	$4.54M ₿986.01	$0.004774 ₿0.0000011	$0.004592 ₿0.0000010	$21.55K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2109	Rabbi Schlomo by Virtuals SHEKEL	$0.004538	4.51	$4.54M	$0.004832	$0.004144	$47.96K	$4.54M	$4.54M
2110	Syrax AI SYRAX	$0.111	3.06	$4.53M	$0.1113	$0.1053	$3.2K	$11.11M	$4.53M
2111	Draggin Karma Points DKP	$0.001134	-4.82	$4.53M	$0.001197	$0.001134	$2.87K	$9.08M	$4.53M
2112	Pepe 2.0 PEPE2.0	$0.000000009644 ₿0.00000000000084	1.69	$4.52M ₿398.16	$0.000000009707 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$618.87K ₿54.17	$4.52M ₿398.16	$4.52M ₿398.16
2113	BORGY $BORGY	$0.000059	-0.70	$4.51M	$0.00006153	$0.00005806	$5K	$4.58M	$4.51M
2114	Pineapple PAPPLE	$0.006946	6.01	$4.49M	$0.007536	$0.006544	$57.09K	$6.95M	$4.49M
2115	PEPO PEPO	$0.004485	3.44	$4.47M	$0.004975	$0.003762	$511.23K	$4.47M	$4.47M
2116	Rivalz Network RIZ	$0.003901	-6.42	$4.47M	$0.004173	$0.003899	$327.52K	$19.26M	$4.47M
2117	WHALE WHALE	$0.4467 ₿0.000011	-0.05	$4.47M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.94K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2118	Distribute.ai DIS	$0.005667	8.73	$4.46M	$0.006007	$0.005134	$452.55K	$5.67M	$4.46M
2119	Serum SRM	$0.01195 ₿0.00000086	-2.23	$4.46M ₿323.97	$0.01236 ₿0.00000088	$0.01166 ₿0.00000081	$226.16K ₿22.08	$13.07M ₿949.73	$4.46M ₿323.97
2120	Nodecoin NC	$0.02397	0.11	$4.46M	$0.0247	$0.02389	$2.04M	$23.97M	$4.46M
2121	HealthBuddyAI HBUD	$0.04451	2.35	$4.45M	$0.04629	$0.04246	$308.64K	$4.45M	$4.45M
2122	Sophon Bridged USDT (Sophon) USDT	$1	0.24	$4.45M	$1	$0.9993	$30.5	$4.45M	$4.45M
2123	Bifrost Voucher MANTA VMANTA	$0.9166	106.45	$4.44M	$0.9168	$0.2282	$296.93	$4.44M	$4.44M
2124	hehe HEHE	$0.005277	9.71	$4.44M	$0.005315	$0.004763	$39.67K	$4.44M	$4.44M
2125	AR.IO Network ARIO	$0.01121	-2.44	$4.44M	$0.01179	$0.01113	$63.33K	$11.21M	$4.44M
2126	BOSAGORA BOA	$0.007985 ₿0.00000033	-0.68	$4.44M ₿140.43	$0.008077 ₿0.00000033	$0.007901 ₿0.00000032	$232.03K ₿3.29	$10.58M ₿297.83	$4.44M ₿140.43
2127	Dippy SN11	$2.84	3.19	$4.44M	$2.86	$2.55	$42.73K	$4.44M	$4.44M
2128	Moon Tropica CAH	$1.58 ₿0.00053	7.62	$4.44M ₿1.45K	$1.62 ₿0.00058	$1.38 ₿0.00043	$23.93K ₿13.95	$5.54M ₿1.87K	$4.44M ₿1.45K
2129	NFT Worlds WRLD	$0.008057 ₿0.0000010	0.77	$4.42M ₿566.96	$0.008134 ₿0.0000010	$0.007986 ₿0.0000010	$7.19K ₿0.66	$40.29M ₿5.16K	$4.42M ₿566.96
2130	STAT STAT	$0.06236 ₿0.0000027	4.23	$4.42M ₿114.6	$0.06295 ₿0.0000028	$0.05975 ₿0.0000026	$71.35K ₿4.22	$6.04M ₿271.43	$4.42M ₿114.6
2131	DeepCore AI DPCORE	$0.004417	1.96	$4.42M	$0.004679	$0.004184	$923.4K	$4.42M	$4.42M
2132	WeatherXM WXM	$0.2145	-0.22	$4.42M	$0.2175	$0.2125	$157.92K	$21.45M	$4.42M
2133	Matr1x MAX	$0.03382	0.34	$4.41M	$0.03464	$0.03295	$3.99M	$27.05M	$4.41M
2134	Only1 LIKE	$0.01115 ₿0.0000027	-2.05	$4.41M ₿752.61	$0.01141 ₿0.0000031	$0.011 ₿0.0000027	$561.38K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2135	Cypherium CPH	$0.008155 ₿0.00000025	12.70	$4.41M ₿136.92	$0.008498	$0.007237	$1.75K ₿0.53	$55.69M ₿1.73K	$4.41M ₿136.92
2136	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9981	-0.07	$4.41M	$1.01	$0.9881	$3.25K	$4.41M	$4.41M
2137	PinGo PINGO	$0.05541	0.92	$4.4M	$0.05939	$0.05322	$75.64K	$55.12M	$4.4M
2138	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	-1.54	$4.4M ₿78.43	$4.49	$4.35	$159.41 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2139	Somnium Space CUBEs CUBE	$0.2956 ₿0.000016	1.45	$4.39M ₿245.61	$0.2992 ₿0.000016	$0.2882 ₿0.000016	$6.22K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2140	HbarSuite HSUITE	$0.0002984 ₿0.000000023	3.17	$4.39M ₿243.59	$0.0002983 ₿0.000000025	$0.0002765 ₿0.000000022	$110.74K ₿1.62	$14.92M ₿1.15K	$4.39M ₿243.59
2141	Settled EthXY Token SEXY	$0.04393 ₿0.000022	-2.83	$4.39M ₿0	$0.04534 ₿0.000024	$0.03815 ₿0.000021	$49.81K ₿5.74	$4.39M	$4.39M ₿0
2142	SGC SGC	$0.0006644	-0.17	$4.39M	$0.0006764	$0.0006589	$3.08M	$6.64M	$4.39M
2143	Roaring Kitty ROAR	$0.00438	-7.43	$4.38M	$0.004845	$0.004375	$66.01K	$4.38M	$4.38M
2144	Web3Frontier W3F	$20.51 ₿0.000023	6.85	$4.47M ₿5.01	$20.76 ₿0.000024	$19.18 ₿0.000022	$12.8K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2145	azit AZIT	$0.01329 ₿0.00000098	0.51	$4.38M ₿164.05	$0.01339 ₿0.0000010	$0.01318 ₿0.00000097	$149.03K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2146	FutureCoin FUTURE	$0.1134 ₿0.0000013	0	$4.38M ₿50.67	$0.1134 ₿0.0000013	$0.1134 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2147	OKZOO AIOT	$0.1453	-2.09	$4.36M	$0.1508	$0.1433	$968.23K	$145.23M	$4.36M
2148	Plugin PLI	$0.02256 ₿0.00000048	-3.80	$4.35M ₿72.64	$0.02346 ₿0.00000049	$0.02253 ₿0.00000046	$64.72K ₿2.79	$11.28M ₿239.93	$4.35M ₿72.64
2149	Velas VLX	$0.001587 ₿0.00000022	-0.25	$4.34M ₿580.39	$0.001637 ₿0.00000023	$0.00159 ₿0.00000021	$313.78K ₿15.52	$4.34M ₿580.39	$4.34M ₿580.39
2150	AXEL AXEL	$0.0322 ₿0.0000016	-2.97	$4.49M ₿206.61	$0.03338 ₿0.0000017	$0.03009 ₿0.0000013	$6.43K ₿0.19	$32.21M ₿1.63K	$4.49M ₿206.61
2151	SIPHER SIPHER	$0.03209 ₿0.0000047	-3.25	$4.34M ₿451.44	$0.03361 ₿0.0000051	$0.032 ₿0.0000047	$6.18K ₿0.84	$6.5M ₿538.46	$4.34M ₿451.44
2152	Zen AI ZAI	$0.001414	2.21	$4.33M	$0.001426	$0.001384	$84.7K	$4.33M	$4.33M
2153	Elys ELYS	$0.1016	-2.39	$4.32M	$0.105	$0.1003	$85.3K	$15.35M	$4.32M
2154	KardiaChain KAI	$0.0009055 ₿0.000000075	-1.96	$4.33M ₿360.18	$0.00094 ₿0.000000075	$0.0009014 ₿0.000000070	$85.4K ₿1.44	$4.53M ₿377.15	$4.33M ₿360.18
2155	RealGoat RGOAT	$0.0000002055	-0.54	$4.32M	$0.000000207	$0.0000002054	$82.54K	$4.32M	$4.32M
2156	DeFiChain DFI	$0.004847 ₿0.0000011	-0.07	$4.32M ₿963.87	$0.005004 ₿0.0000011	$0.004709 ₿0.0000010	$77.28K ₿65.11	$5.83M ₿1.33K	$4.32M ₿963.87
2157	$TRUST ME BROs by Virtuals TRUST	$0.0047	2.27	$4.31M	$0.00482	$0.004487	$41.21K	$4.69M	$4.31M
2158	StarLink STARL	$0.0000004298 ₿0.000000000048	-1.42	$4.29M ₿485.73	$0.000000437 ₿0.000000000053	$0.0000004222 ₿0.000000000048	$77.38K ₿31.61	$4.29M ₿486.75	$4.29M ₿485.73
2159	Cat Call Agent CAT	$0.004283	-1.50	$4.28M	$0.00435	$0.004227	$6.47K	$4.28M	$4.28M
2160	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2161	GOB•IS•GOB•IS•GOB ◨	$0.002737	11.12	$4.26M	$0.002742	$0.002448	$524.56	$4.26M	$4.26M
2162	NUMBER $NUMBER	$0.004257	0	$4.26M	$0	$0	$321.99	$4.26M	$4.26M
2163	Storm Trade STORM	$0.01636	2.48	$4.25M	$0.0164	$0.01596	$6.45M	$16.35M	$4.25M
2164	Argocoin AGC	$0.04251	-1.85	$4.25M	$0.04451	$0.04181	$5.88K	$4.25M	$4.25M
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.87 ₿0.00047	$50.42 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2166	Valinity VY	$0.3577	0.29	$4.25M	$0.3577	$0.3549	$2.62K	$5.07M	$4.25M
2167	Legend of Arcadia ARCA	$0.02099	1.78	$4.25M	$0.02111	$0.0202	$109.92K	$20.64M	$4.25M
2168	FLUX Token FLX	$0.01574 ₿0.0000027	1.50	$4.23M ₿730.13	$0.01583 ₿0.0000027	$0.01551 ₿0.0000025	$0.58 ₿0.26	$15.75M ₿2.72K	$4.23M ₿730.13
2169	Blood Crystal BC	$0.005028 ₿0.00000011	-10.73	$4.25M ₿0	$0.005632 ₿0.00000011	$0.004999 ₿0.00000010	$59.25K ₿0.07	$4.25M ₿98.37	$4.25M ₿0
2170	AGENT AGENT	$0.004242	0.05	$4.24M	$0.004429	$0.004001	$7.76K	$4.24M	$4.24M
2171	Project WITH WIKEN	$0.004025 ₿0.00000018	-0.27	$4.24M ₿189.91	$0.00407 ₿0.00000019	$0.003953 ₿0.00000018	$87.2K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2172	バイトボール GBYTE	$4.8 ₿0.00028	-2.47	$4.23M ₿242.07	$4.95 ₿0.00028	$4.7 ₿0.00012	$16.01K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2173	Bamboo on Base BAMBOO	$0.004231	0.09	$4.23M	$0.004249	$0.004171	$12.15K	$4.23M	$4.23M
2174	rasmr RASMR	$0.004216	12.18	$4.22M	$0.005016	$0.003701	$188.9K	$4.22M	$4.22M
2175	Genopets GENE	$0.0525 ₿0.0000046	0.39	$4.22M ₿200.09	$0.05251 ₿0.0000046	$0.05137 ₿0.0000045	$35.3K ₿0.32	$5.25M ₿456.63	$4.22M ₿200.09
2176	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	1.41	$4.22M ₿204.53	$0.0015 ₿0.00000023	$0.00139 ₿0.00000019	$7.31K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2177	Panther AI PAI	$0.01512	-6.40	$4.22M	$0.01654	$0.01507	$638.09K	$7.18M	$4.22M
2178	Skibidi Toilet SKBDI	$0.05626	11.79	$4.22M	$0.05626	$0.04888	$486.29K	$4.22M	$4.22M
2179	KANGO KANGO	$0.00001467	2.34	$4.21M	$0.00001484	$0.00001407	$150.01K	$4.21M	$4.21M
2180	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2181	Sportstensor SN41	$2.82	0.23	$4.2M	$2.9	$2.76	$47.78K	$4.2M	$4.2M
2182	Prisma Governance Token PRISMA	$0.04301 ₿0.0000034	3.18	$4.2M ₿110.88	$0.04304 ₿0.0000036	$0.04109 ₿0.0000030	$511.66 ₿69.26	$12.91M ₿1.03K	$4.2M ₿110.88
2183	Forgive Me Father $PURGE	$0.005243	-4.07	$4.2M	$0.005478	$0.005192	$149.11K	$4.2M	$4.2M
2184	DOLR AI DOLR	$0.006491	0.24	$4.19M	$0.006592	$0.006418	$3.15	$6.83M	$4.19M
2185	Synatra Staked USDC YUSD	$1.36	0.20	$4.19M	$1.36	$1.35	$8.24	$4.19M	$4.19M
2186	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2168 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2187	Woofi the genius dog WOOFI	$0.004216	3.87	$4.18M	$0.004223	$0.004017	$3.6K	$4.18M	$4.18M
2188	Wrapped Solana (Universal) USOL	$147.03	3.54	$4.18M	$147.35	$140.48	$700.94K	$4.18M	$4.18M
2189	Moonveil MORE	$0.02365	-2.36	$4.18M	$0.038	$0.01917	$7.42M	$23.21M	$4.18M
2190	GATSBY GATSBY	$0.0722	-2.74	$4.16M	$0.07428	$0.07161	$5.92K	$7.22M	$4.16M
2191	PondCoin PNDC	$0.00000004491 ₿0.0000000000034	-0.03	$4.16M ₿316.59	$0.00000004642 ₿0.0000000000035	$0.00000004139 ₿0.0000000000031	$147.77K ₿9.6	$18.92M ₿1.44K	$4.16M ₿316.59
2192	Divi DIVI	$0.0009532 ₿0.000000035	0.35	$4.13M ₿134.88	$0.000955 ₿0.000000035	$0.0009445 ₿0.000000032	$52.25K ₿4.69	$4.14M	$4.13M ₿134.88
2193	Base is for everyone BASEISFOREVERYONE	$0.004092	-6.34	$4.13M	$0.004649	$0.00401	$756.41K	$4.13M	$4.13M
2194	Re7 WBTC Morpho Vault RE7WBTC	$108,574	0.14	$4.13M	$108,802	$107,643	$0	$4.13M	$4.13M
2195	DeFi Kingdoms JEWEL	$0.03648 ₿0.0000027	0.05	$4.11M ₿310.1	$0.03717 ₿0.0000028	$0.03626 ₿0.0000026	$56.04K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2196	SEIYAN SEIYAN	$0.005322 ₿0.00000017	-20.62	$4.14M ₿0	$0.008688 ₿0.00000020	$0.003805 ₿0.00000016	$938.12K ₿2.79	$5.3M ₿174.51	$4.14M ₿0
2197	Cronos ID CROID	$0.02632 ₿0.0000029	-2.41	$4.11M ₿442.55	$0.027 ₿0.0000029	$0.02604 ₿0.0000028	$10.53K ₿1.22	$26.31M ₿2.95K	$4.11M ₿442.55
2198	Nura Labs NURA	$0.0006541	-21.40	$4.1M	$0.0008336	$0.0006384	$1.99M	$6.54M	$4.1M
2199	Ovr OVR	$0.07965 ₿0.0000067	-1.52	$4.08M ₿344.8	$0.08296 ₿0.0000069	$0.07906 ₿0.0000065	$280.17K ₿24.64	$6.99M ₿590.47	$4.08M ₿344.8
2200	Synth SN50	$2.65	-5.64	$4.09M	$2.87	$2.59	$159.6K	$4.09M	$4.09M
2201	High Yield USD (Base) HYUSD	$1.09	0.03	$4.09M	$1.09	$1.09	$176.03	$4.09M	$4.09M
2202	イーソス VGX	$0.004451 ₿0.0000015	3.74	$4.07M ₿435.9	$0.005023 ₿0.0000015	$0.004184 ₿0.0000014	$1.12M ₿114.66	$4.08M ₿439.69	$4.07M ₿435.9
2203	SolForge Fusion SFG	$0.6059	4.02	$4.07M	$0.6062	$0.5746	$4.49K	$51.16M	$4.07M
2204	Tottenham Hotspur FC Fan Token SPURS	$0.4514 ₿0.000052	-0.65	$4.07M ₿0	$0.4559 ₿0.000052	$0.447 ₿0.000049	$556.03K ₿15.27	$17.97M ₿2.09K	$4.07M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}