結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Cellframe CELL	$0.1333 ₿0.000015	-0.44	$4.96M ₿458.79	$0.1355 ₿0.000016	$0.1299 ₿0.000015	$489.46K ₿12.77	$5.03M ₿473.93	$4.96M ₿458.79
2107	xExchange MEX	$0.000001179 ₿0.000000000093	6.59	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001109 ₿0.000000000093	$198.44K ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2108	QUP Coin QUP	$0.002474	1.38	$4.96M	$0.002521	$0.00242	$313.05	$4.96M	$4.96M
2109	DragonSwap DRG	$0.02678	-0.96	$4.95M	$0.02729	$0.02618	$74.62K	$26.81M	$4.95M
2110	Chain Games CHAIN	$0.01301 ₿0.00000025	11.58	$4.94M ₿86.22	$0.01308 ₿0.00000025	$0.01129 ₿0.00000023	$38.91K ₿0.92	$6.42M ₿127.28	$4.94M ₿86.22
2111	Divergence Protocol DIVER	$0.007448 ₿0.00000029	0.92	$4.92M ₿36.9	$0.007469 ₿0.00000030	$0.007365 ₿0.00000029	$139.87K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2112	Chill House CHILLHOUSE	$0.004919	-9.43	$4.92M	$0.005969	$0.004138	$4.13M	$4.92M	$4.92M
2113	Pear Protocol PEAR	$0.01907	-8.26	$4.91M	$0.02079	$0.01908	$28.98K	$16.27M	$4.91M
2114	シンギュラリティネット AGIX	$0.01851 ₿0.000014	-84.66	$4.9M ₿19.06K	$0.127 ₿0.000015	$0.01815 ₿0.000014	$54.41K ₿2.42K	$12.6M ₿20.84K	$4.9M ₿19.06K
2115	RCH Token RCH	$0.1825	-0.52	$4.9M	$0.185	$0.1784	$394.52K	$4.93M	$4.9M
2116	Laqira Protocol LQR	$0.05519 ₿0.00000040	1.31	$4.9M ₿0	$0.05709 ₿0.00000040	$0.05365 ₿0.00000038	$434.4K ₿0.2	$138.16M ₿4.04K	$4.9M ₿0
2117	AstraAI ASTRA	$0.4889 ₿0.000042	6.14	$4.89M ₿0	$0.4949 ₿0.000044	$0.4606 ₿0.000042	$175.46K ₿0.23	$4.89M ₿428.51	$4.89M ₿0
2118	Hydranet HDN	$0.02388 ₿0.00000069	11.10	$4.89M ₿111.84	$0.02411 ₿0.00000073	$0.01619 ₿0.00000068	$101.56K ₿1.52	$7.17M ₿208.86	$4.89M ₿111.84
2119	HyperGPT HGPT	$0.005868 ₿0.0000013	9.79	$4.88M ₿469.21	$0.006 ₿0.0000014	$0.005314 ₿0.0000011	$339.03K ₿189.24	$5.86M ₿1.32K	$4.88M ₿469.21
2120	ORANGE ORNG	$0.01624	0.55	$4.88M	$0.01636 ₿0.	$0.01609 ₿0.	$169.23K ₿0	$16.2M	$4.88M
2121	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2122	Bitads SN16	$1.49	-0.45	$4.87M	$1.54	$1.46	$551.31K	$4.87M	$4.87M
2123	Pandacoin PND	$0.0001362 ₿0.00000000055	-0.01*	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$10.4 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2124	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-0.91	$4.85M ₿556.28	$7.73 ₿0.00046	$7.26 ₿0.00045	$9.17K ₿0.9	$4.85M ₿556.28	$4.85M ₿556.28
2125	Official PPshow PP	$0.009673	-6.36	$4.86M	$0.0106	$0.009657	$814.44K	$7.6M	$4.86M
2126	Nereus NRS	$0.1245	-0.82	$4.86M	$0.1257	$0.1229	$160.06K	$124.48M	$4.86M
2127	ビットコインダイアモンド BCD	$0.02576 ₿0.0000019	1.48	$4.85M ₿366.15	$0.02895 ₿0.0000019	$0.0251 ₿0.0000018	$12.81K ₿0.58	$4.85M ₿408.66	$4.85M ₿366.15
2128	Stratos STOS	$0.06938 ₿0.000018	-5.31	$4.82M ₿1.16K	$0.07389 ₿0.000019	$0.06887 ₿0.000018	$127.31K ₿1.98	$6.94M ₿1.86K	$4.82M ₿1.16K
2129	Wrapped Peaq WPEAQ	$0.04372	1.40	$4.82M	$0.04478	$0.04179	$939.34K	$4.82M	$4.82M
2130	HashPack PACK	$0.009211	-2.70	$4.82M	$0.009533	$0.00909	$9.93K	$9.21M	$4.82M
2131	WAGMI Games WAGMIGAMES	$0.00000229 ₿0.00000000026	0.77	$4.81M ₿503.54	$0.00000229 ₿0.00000000027	$0.00000221 ₿0.00000000025	$180.13K ₿68.5	$5.03M ₿579.8	$4.81M ₿503.54
2132	Rhetor RT	$0.004788	-23.26	$4.79M	$0.006268	$0.004783	$23.59K	$4.79M	$4.79M
2133	BMX BMX	$1.73 ₿0.000029	-20.90	$4.81M ₿35.4	$2.32 ₿0.000031	$1.71 ₿0.000029	$89.74K ₿1.08	$4.81M ₿296.08	$4.81M ₿35.4
2134	Veno Finance VNO	$0.009168 ₿0.0000020	2.05	$4.79M ₿984.24	$0.009293 ₿0.0000020	$0.008647 ₿0.0000019	$77.83K ₿2.18	$17.39M ₿3.81K	$4.79M ₿984.24
2135	Bitcoin Bridged ZED20 BTC.Z	$87,208	-1.88	$4.78M	$89,289 ₿0.	$85,952 ₿0.	$354.89K ₿0	$26B	$4.78M
2136	Elephant Money (TRUNK) TRUNK	$0.03916	-0.77	$4.78M	$0.03969	$0.03899	$18.42K	$4.78M	$4.78M
2137	NAWS.AI NAWS	$0.00239	-1.00	$4.77M	$0.002499	$0.002218	$3.72K	$23.91M	$4.77M
2138	RXR Coin RXRC	$0.1192	0.83	$4.77M	$0.1203	$0.1167	$1.76M	$45.31M	$4.77M
2139	Pibble PIB	$0.0001976 ₿0.0000000092	10.82	$4.77M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001756 ₿0.0000000091	$7.85K ₿0.32	$5.86M ₿274.31	$4.77M ₿202.33
2140	Digits DAO DIGITS	$0.006025 ₿0.00000011	-2.18	$4.76M ₿94.57	$0.00616 ₿0.00000011	$0.005972 ₿0.00000011	$8.66K ₿0.21	$6.03M ₿119.6	$4.76M ₿94.57
2141	Opus OPUS	$0.004762	2.02	$4.76M	$0.004881	$0.004662	$194.35K	$4.76M	$4.76M
2142	Hydrex HYDX	$0.1908	-0.71	$4.76M	$0.1976	$0.1908	$200.39K	$8.53M	$4.76M
2143	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2634 ₿0.0000030	$0.2459 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2144	Euro Tether EURT	$1.14 ₿0.000015	-0.02	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$282.35K ₿47.5	$57.17M ₿6.29K	$4.75M ₿572.19
2145	Cygnus CGN	$0.002064	0.64	$4.75M	$0.002067	$0.002043	$840.04K	$20.64M	$4.75M
2146	Media Licensing Token MLT	$0.03234 ₿0.0000027	2.95	$4.74M ₿403.05	$0.03242 ₿0.0000032	$0.0302 ₿0.0000027	$59.55K ₿21.95	$6.48M ₿550.61	$4.74M ₿403.05
2147	Volt Inu VOLT	$0.00000007608 ₿0.0000000000076	1.95	$4.74M ₿478.45	$0.00000007682 ₿0.0000000000083	$0.00000007305 ₿0.0000000000076	$210.63K ₿68.96	$5.25M ₿530.22	$4.74M ₿478.45
2148	Arsenal Fan Token AFC	$0.3941 ₿0.000031	0.32	$4.74M ₿307.58	$0.404 ₿0.000031	$0.392 ₿0.000028	$1.82M ₿80.23	$15.8M ₿1.26K	$4.74M ₿307.58
2149	FROK FROK	$0.02346 ₿0.0000024	30.98	$4.72M ₿0	$0.02378 ₿0.0000025	$0.01791 ₿0.0000024	$40.41K ₿0.74	$9.88M ₿1.04K	$4.72M ₿0
2150	FogSwap FOG	$0.004734	2.46	$4.72M	$0.00695	$0.004471	$1.2M	$4.72M	$4.72M
2151	Wormhole Bridged HYPE HYPE	$32.38	0.57	$4.71M	$34.26	$31.86	$6.37M	$4.71M	$4.71M
2152	PLAYA3ULL GAMES 3ULL	$0.0003022 ₿0.000000044	10.97	$4.71M ₿421.62	$0.0003106 ₿0.000000046	$0.0002724 ₿0.000000043	$564.4K ₿10.03	$4.72M ₿423.03	$4.71M ₿421.62
2153	Spectra SPECTRA	$0.01055	-4.42	$4.71M	$0.01112	$0.00913	$27.45K	$7.38M	$4.71M
2154	MetYa MY	$0.1557	-0.40	$4.68M	$0.1575 ₿0.	$0.1544 ₿0.	$23.86M ₿0	$151.67M	$4.68M
2155	aZen AZEN	$0.001926	-0.43	$4.69M	$0.001966	$0.001903	$107.15K	$19.28M	$4.69M
2156	Skate SKATE	$0.02183	1.07	$4.69M	$0.0227	$0.02099	$1.7M	$21.89M	$4.69M
2157	Polycule PCULE	$0.004677	-2.92	$4.69M	$0.005027	$0.004641	$417.36K	$4.69M	$4.69M
2158	Nectar NECT	$0.9937	-0.52	$4.69M	$1	$0.9858	$803.14K	$4.69M	$4.69M
2159	Unisocks SOCKS	$15,680.38 ₿0.49	0.26	$4.69M ₿148.01	$15,838.73	$15,353.12	$1.07K ₿0	$4.69M ₿148.01	$4.69M ₿148.01
2160	Wrapped RBNT WRBNT	$0.006422	-0.82	$4.69M	$0.006695	$0.006372	$9.59K	$9.72M	$4.69M
2161	Bonzo Finance BONZO	$0.03532	-1.90	$4.69M	$0.03686	$0.03466	$2.12	$14.13M	$4.69M
2162	KYVE Network KYVE	$0.004246 ₿0.0000012	-12.34	$4.68M ₿678.3	$0.004864 ₿0.0000013	$0.003823 ₿0.0000012	$31.69K ₿0.55	$5.39M ₿1.39K	$4.68M ₿678.3
2163	ヴァートコイン VTC	$0.06371 ₿0.00000073	-2.49	$4.68M ₿51.16	$0.06742 ₿0.00000074	$0.0634 ₿0.00000071	$15.33K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2164	Arianee ARIA20	$0.04337 ₿0.0000037	-1.72	$4.66M ₿108.63	$0.04444 ₿0.0000037	$0.04269 ₿0.0000036	$11.37 ₿0.02	$8.67M ₿740.58	$4.66M ₿108.63
2165	MANEKI MANEKI	$0.0005256	-0.02	$4.65M	$0.0005339	$0.000509	$1.92M	$4.67M	$4.65M
2166	SNAP $NAP	$0.000002839 ₿0.00000000010	-0.46	$4.65M ₿0	$0.000002889 ₿0.00000000011	$0.00000277 ₿0.00000000010	$549.36K ₿27.56	$4.65M	$4.65M ₿0
2167	VIVA VIVA	$0.004605	-7.05	$4.64M	$0.00498	$0.004541	$17.73K	$4.64M	$4.64M
2168	Palm Economy PALM	$0.0005354	-1.44	$4.65M	$0.0005654	$0.0005318	$15.11K	$26.79M	$4.65M
2169	Tracer TRCR	$0.006133	0.05	$4.65M	$0.006135	$0.00613	$14.9	$76.67M	$4.65M
2170	Machines-cash MACHINES	$0.00004644	7.76	$4.65M	$0.00005143	$0.00004271	$557.77K	$4.65M	$4.65M
2171	GemHUB GHUB	$0.01767 ₿0.0000015	0.28	$4.64M ₿141.62	$0.01774 ₿0.0000015	$0.01754 ₿0.0000014	$193.24K ₿3.49	$21.17M ₿1.83K	$4.64M ₿141.62
2172	Syrax AI SYRAX	$0.1135	-2.31	$4.64M	$0.1253	$0.1073	$43.73K	$11.36M	$4.64M
2173	Wormhole Bridged WETH (Monad) WETH	$2,960.81	0.81	$4.63M	$2,976.91	$2,854.04	$19.41M	$4.63M	$4.63M
2174	Index Cooperative INDEX	$0.6214 ₿0.000087	-3.14	$4.63M ₿591.82	$0.6538 ₿0.000090	$0.6146 ₿0.000086	$110.41K ₿8.2	$5.9M ₿879.79	$4.63M ₿591.82
2175	Balsa MM Fund BMMF	$0.07693	0	$4.63M	$0	$0	$1.2K	$4.63M	$4.63M
2176	Yield BTC.B YBTC.B	$87,493	-1.14	$4.62M	$88,957	$85,624	$508.02K	$4.62M	$4.62M
2177	Infinity Rising RISE	$0.007921	-1.09	$4.61M	$0.00817	$0.007734	$16.63K	$23.82M	$4.61M
2178	Gochujangcoin GOCHU	$0.0000004117	-5.34	$4.61M	$0.0000004388	$0.0000004027	$147.19K	$12.38M	$4.61M
2179	Mars Protocol MARS	$0.01728 ₿0.00000099	11.13	$4.61M ₿209.75	$0.02494 ₿0.0000010	$0.008176 ₿0.00000097	$37.35K ₿0.23	$7.9M ₿1K	$4.61M ₿209.75
2180	Play Solana Token PLAY	$0.004064	-14.61	$4.61M	$0.004816	$0.004046	$2.78M	$20.3M	$4.61M
2181	Africarare UBU	$0.01207 ₿0.00000088	-0.15	$4.61M ₿37.84	$0.0121 ₿0.00000088	$0.01202 ₿0.00000082	$93.32K ₿2.53	$12.08M ₿881.7	$4.61M ₿37.84
2182	BRLA Digital BRLA BRLA	$0.1849	0.03	$4.6M	$0.1859	$0.1842	$357K	$4.6M	$4.6M
2183	PondCoin PNDC	$0.00000004977 ₿0.0000000000034	0.55	$4.6M ₿316.59	$0.00000005143 ₿0.0000000000035	$0.00000004619 ₿0.0000000000031	$76.49K ₿9.6	$20.94M ₿1.44K	$4.6M ₿316.59
2184	Puss PUSS	$0.004587	-0.41	$4.59M	$0.004642	$0.004575	$477.6K	$4.59M	$4.59M
2185	VON VON	$0.00001745	0.53	$4.58M	$0.00001752	$0.00001732	$176.04K	$17.47M	$4.58M
2186	QBX QBX	$0.003312	-2.13	$4.57M	$0.003394	$0.003297	$36.57K	$4.57M	$4.57M
2187	REECOIN REE	$0.009155	-0.33	$4.57M	$0.01051 ₿0.	$0.009115 ₿0.	$163.66K ₿0	$4.57M	$4.57M
2188	FakeNews SN66	$1.47	2.70	$4.56M	$1.56	$1.32	$4.8M	$4.56M	$4.56M
2189	Based Fartcoin FARTCOIN	$0.00004547	0.27	$4.55M	$0.00004846	$0.0000425	$48.2K	$4.55M	$4.55M
2190	Sogni AI SOGNI	$0.00338	-1.10	$4.54M	$0.003448	$0.003347	$368.93K	$33.87M	$4.54M
2191	Tectonic TONIC	$0.00000001698 ₿0.0000000000019	0.85	$4.54M ₿478.55	$0.00000001711 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$23.63K ₿0.95	$8.5M ₿954.12	$4.54M ₿478.55
2192	Mind Network FHE	$0.0182	-9.25	$4.54M	$0.02035	$0.01766	$8.33M	$18.23M	$4.54M
2193	Hera Finance HERA	$0.9782 ₿0.000061	-10.76	$4.54M ₿252.75	$1.15 ₿0.000063	$0.977 ₿0.000058	$74.35K ₿4.59	$9.78M ₿615.72	$4.54M ₿252.75
2194	Kasta KASTA	$0.005933 ₿0.00000057	0.32	$4.53M ₿281.54	$0.00596 ₿0.00000060	$0.005822 ₿0.00000055	$326.71K ₿7.55	$8.9M ₿859.88	$4.53M ₿281.54
2195	Sovrun SOVRN	$0.005442	-0.56	$4.53M	$0.005514	$0.005304	$69.67K	$4.88M	$4.53M
2196	Stargate Bridged USDT0 USDT0	$0.9994	-0.11	$4.53M	$1	$0.9969	$852.37K	$4.53M	$4.53M
2197	Kyuzo's Friends KO	$0.0207	0.83	$4.51M	$0.02326	$0.01955	$79.15M	$20.74M	$4.51M
2198	Agave Token AGVE	$45.11 ₿0.00076	0.03	$4.51M ₿21.42	$45.52 ₿0.00081	$44.4 ₿0.00076	$214.47 ₿0.05	$4.51M ₿77.04	$4.51M ₿21.42
2199	King Protocol KING	$469.34	-2.55	$4.5M	$481.64	$455.51	$28.47K	$4.5M	$4.5M
2200	Myria MYRIA	$0.000159 ₿0.00000012	8.04	$4.5M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001451 ₿0.00000012	$666.6K ₿42.41	$7.96M ₿6.19K	$4.5M ₿2.16K
2201	Portugal National Team Fan Token POR	$0.6394 ₿0.000046	2.01	$4.5M ₿203.32	$0.6441 ₿0.000047	$0.6267 ₿0.000042	$175.14K ₿15.32	$12.74M ₿936.56	$4.5M ₿203.32
2202	Staked UTY YUTY	$1.04	-0.01	$4.49M	$1.04	$1.04	$19.08	$4.49M	$4.49M
2203	JOBCOIN JOBCOIN	$0.004474	0.59	$4.49M	$0.004604	$0.004284	$24.31K	$4.49M	$4.49M
2204	Nomu NOMU	$0.007082	-1.76	$4.47M	$0.007266	$0.007001	$12K	$7.1M	$4.47M
2205	NodeOps NODE	$0.03961	17.76	$4.47M	$0.03929	$0.03299	$1.63M	$26.04M	$4.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}