結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1836 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2007	Sei fastUSD FASTUSD	$0.9955	-0.58	$5.35M	$1.01	$0.9921	$767.35K	$5.35M	$5.35M
2008	Ovr OVR	$0.1041 ₿0.0000067	-0.40	$5.36M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$325.62K ₿24.64	$9.18M ₿590.47	$5.36M ₿344.8
2009	Oxygen OXY	$0.02642 ₿0.00000082	0.19	$5.35M ₿166.51	$0.02735 ₿0.00000087	$0.02636 ₿0.00000078	$553.48 ₿0.1	$264.2M ₿8.23K	$5.35M ₿166.51
2010	Nyla AI	$0.00539	0	$5.46M	$0	$0	$1.25M	$5.46M	$5.46M
2011	Toby ToadGod TOBY	$0.0000000143 ₿0.00000000000057	3.51	$5.41M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.42K ₿5.76	$6.01M ₿245.75	$5.41M ₿0
2012	Districts DSTRX	$0.04312	-0.07	$5.31M	$0.04333	$0.04281	$46.55K	$5.39M	$5.31M
2013	Konnect KCT	$0.0007431 ₿0.000000091	0.64	$5.33M ₿0	$0.0007497 ₿0.000000099	$0.0007219 ₿0.000000088	$234.34K ₿357.37	$7.43M ₿911.58	$5.33M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Kwenta KWENTA	$9.95 ₿0.0018	2.62	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.88K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2015	Blocksquare BST	$0.08765 ₿0.000011	3.43	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$278.92K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2016	Genopets GENE	$0.06601 ₿0.0000046	0.14	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.16K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2017	PPKAS PPKAS	$0.0005274	-2.50	$5.27M	$0.0005453	$0.0005065	$173.74K	$5.27M	$5.27M
2018	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,728.94 ₿1.011	$104,881.46 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2019	Evercraft Ecotechnologies ECET	$0.007627	-1.16	$5.26M	$0.007749	$0.007625	$94.95K	$6.02M	$5.26M
2020	Shina Inu SHI	$0.0000003744 ₿0.000000000011	1.47	$5.25M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.95K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2021	City Tycoon Games CTG	$0.4341 ₿0.0000019	5.49	$5.21M ₿22.71	$0.4359 ₿0.0000019	$0.4114 ₿0.0000018	$149.17K ₿0.21	$434.15M ₿1.89K	$5.21M ₿22.71
2022	SIPHER SIPHER	$0.03884 ₿0.0000047	-1.76	$5.25M ₿451.44	$0.03956 ₿0.0000051	$0.03815 ₿0.0000047	$11.79K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2023	Cronos ID CROID	$0.03365 ₿0.0000029	7.57	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$30.17K ₿1.22	$33.5M ₿2.95K	$5.19M ₿442.55
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Asia Coin ASIA	$0.1039 ₿0.0000019	0.10	$5.2M ₿95.56	$0.1047 ₿0.0000097	$0.1034 ₿0.0000018	$1.2 ₿0.33	$10.39M ₿191.11	$5.2M ₿95.56
2025	Tortuga Staked Aptos TAPT	$19.86 ₿0.000067	280.46	$5.19M ₿0	$19.88 ₿0.00021	$5.22 ₿0.000064	$60.37K ₿0.12	$5.19M	$5.19M ₿0
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Flow Bridged PYUSD (Flow) USDF	$1	-0.16	$5.17M	$1.01	$0.993	$99.1K	$5.17M	$5.17M
2027	Massa MAS	$0.01835	-0.13	$5.18M	$0.01844	$0.01832	$95.69K	$20.02M	$5.18M
2028	Archway ARCH	$0.008332 ₿0.0000024	-0.03	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008323 ₿0.0000023	$69.7K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2029	LightLink LL	$0.01796	4.03	$5.16M	$0.01797	$0.01726	$561.28K	$17.96M	$5.16M
2030	Arbus ARBUS	$0.0124	-14.40	$6.2M	$0.01448	$0.0124	$847.71K	$12.4M	$6.2M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	ChompCoin CHOMP	$0.05538	3.63	$5.19M	$0.05616	$0.05298	$63.74K	$5.19M	$5.19M
2032	Shiro Neko SHIRO	$0.000000006476	-1.39	$5.13M	$0.000000006645	$0.000000006449	$830.59K	$5.13M	$5.13M
2033	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.85	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Coinbase Wrapped XRP CBXRP	$2.17	-0.06	$5.02M	$2.22	$2.17	$345.88K	$5.02M	$5.02M
2035	Minto BTCMT	$0.7869 ₿0.0000097	0.06	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$27.46K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2036	DeFiChain DFI	$0.006003 ₿0.0000011	-13.77	$5.29M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$87.66K ₿65.11	$7.17M ₿1.33K	$5.29M ₿963.87
2037	draiftking DKING	$0.2431	-1.99	$5.11M	$0.2497	$0.2229	$30.94K	$5.11M	$5.11M
2038	Public Masterpiece Token PMT	$0.08974 ₿0.00000077	0.27	$5.07M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$283.37K ₿9.72	$21.63M ₿85.95	$5.07M ₿12.87
2039	KANGO KANGO	$0.00001769	6.50	$5.08M	$0.00001769	$0.00001654	$229.22K	$5.08M	$5.08M
2040	KILT Protocol KILT	$0.0345 ₿0.0000057	1.69	$5.14M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$130.54K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2041	Heurist HEU	$0.03248	62.76	$5.22M	$0.03287	$0.01982	$703.85K	$32.48M	$5.22M
2042	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.45	$5.04M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$146.13K ₿74.53	$5.04M	$5.04M ₿0
2043	MyStandard MYST	$0.02315	0.64	$5.02M	$0.02372	$0.02299	$2.37K	$23.06M	$5.02M
2044	Oobit OBT	$0.01431 ₿0.0000010	-0.62	$5.02M ₿0	$0.01481 ₿0.0000010	$0.01405 ₿0.00000097	$104.85K ₿6.04	$14.27M ₿1.04K	$5.02M ₿0
2045	DOLR AI DOLR	$0.008018	-5.70	$5.16M	$0.008959	$0.007848	$3.07K	$8.43M	$5.16M
2046	SolForge Fusion SFG	$0.7537	1.52	$5.01M	$0.772	$0.7408	$2.78K	$63.64M	$5.01M
2047	Forgive Me Father $PURGE	$0.006276	3.44	$5.02M	$0.006345	$0.006067	$209.86K	$5.02M	$5.02M
2048	PinGo PINGO	$0.06335	-5.93	$5.06M	$0.06794	$0.06334	$105.95K	$63.35M	$5.06M
2049	FLUX Token FLX	$0.01862 ₿0.0000027	6.31	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01751 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2050	GOGGLES GOGLZ	$0.1551	3.91	$5M	$0.1599	$0.1488	$387.76K	$5M	$5M
2051	Swarm Markets SMT	$0.06039 ₿0.000015	3.80	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.88K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2052	READY! READY	$0.004984	-8.05	$4.98M	$0.005491	$0.004957	$130.76K	$4.98M	$4.98M
2053	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.15 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05546 ₿0.00000052	$0.05256 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Emorya Finance EMR	$0.006735 ₿0.00000021	-3.90	$4.98M ₿0	$0.00713 ₿0.00000024	$0.006717 ₿0.00000021	$59.44K ₿8.33	$6.74M ₿6.69	$4.98M ₿0
2055	Unstable Coin USDUC	$0.005069	19.78	$5.18M	$0.005501	$0.003967	$3.19M	$5.18M	$5.18M
2056	Liquidity SN77	$5.7	2.59	$5M	$5.72	$5.51	$82K	$5M	$5M
2057	Serum SRM	$0.01338 ₿0.00000086	1.79	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$257.31K ₿22.08	$14.61M ₿949.73	$4.98M ₿323.97
2058	eVa-ai $EVA	$0.06026	-4.97	$4.83M	$0.06644	$0.06018	$22.97K	$6.03M	$4.83M
2059	SIX Network SIX	$0.01795 ₿0.00000054	2.68	$4.88M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$270.69K ₿6.04	$17.84M ₿547.15	$4.88M ₿149.8
2060	cUNI CUNI	$0.1295 ₿0.0000032	4.74	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1231 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2061	QORPO WORLD QORPO	$0.01208 ₿0.000010	-8.36	$4.87M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$829.08K ₿36.82	$9.05M ₿7.91K	$4.87M ₿465.26
2062	Crypto.com Staked SOL CDCSOL	$156.2	1.51	$4.9M	$159.49	$153.85	$808.82	$4.9M	$4.9M
2063	French Connection Finance ZYPTO	$0.005483 ₿0.00000054	0.85	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005433 ₿0.00000048	$1.64K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2064	Broak on Base BROAK	$0.007887	-14.70	$4.91M	$0.009286	$0.007648	$134.17K	$4.91M	$4.91M
2065	Dippy SN11	$3.83	4.93	$4.89M	$3.87	$3.52	$48.04K	$4.89M	$4.89M
2066	Ronen Coin RONEN	$0.004671	0.45	$4.67M	$0.0047	$0.004126	$26.19K	$4.67M	$4.67M
2067	Silencio SLC	$0.0001877	-5.05	$4.87M	$0.0001978	$0.0001876	$114.05K	$18.55M	$4.87M
2068	Lucky Block LBLOCK	$0.00004954 ₿0.00000000042	0.38	$4.95M ₿0	$0.00004996 ₿0.00000000042	$0.00004678 ₿0.00000000038	$97.2K ₿0.3	$4.95M ₿42.82	$4.95M ₿0
2069	Solanium SLIM	$0.04841 ₿0.0000042	-4.29	$4.84M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$423.94K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5635 ₿0.0000053	$0.23 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Lair LAIR	$0.03753	1.87	$4.83M	$0.03796	$0.03684	$396.28K	$37.48M	$4.83M
2071	DeFi Kingdoms JEWEL	$0.04292 ₿0.0000027	11.25	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.03858 ₿0.0000026	$59.37K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2072	RavenQuest QUEST	$0.06418	1.04	$4.82M	$0.06558	$0.06169	$7.54K	$64.19M	$4.82M
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	AlphBanX ABX	$0.05603	1.19	$4.83M	$0.05614	$0.05485	$60.23K	$5.6M	$4.83M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ajna Protocol AJNA	$0.006264 ₿0.00000086	7.91	$4.86M ₿7.23	$0.006274 ₿0.0000010	$0.005783 ₿0.00000075	$144.65K ₿0.27	$6.22M ₿864.36	$4.86M ₿7.23
2076	HbarSuite HSUITE	$0.0003258 ₿0.000000023	-0.64	$4.76M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$41.25K ₿1.62	$16.29M ₿1.15K	$4.76M ₿243.59
2077	BIDZ Coin BIDZ	$0.001647 ₿0.00000020	20.76	$4.86M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.01K ₿1.16	$22.82M ₿2.85K	$4.86M ₿204.53
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.5	1.83	$4.81M	$2,539.04	$2,470.22	$970.68	$4.81M	$4.81M
2079	"　" "　"	$0.0076	3.76	$4.78M	$0.00781	$0.007324	$29.95K	$4.78M	$4.78M
2080	Wrapped AyeAyeCoin WAAC	$0.8003	7.03	$4.8M	$0.8387	$0.7471	$10.61K	$4.8M	$4.8M
2081	Settled EthXY Token SEXY	$0.04754 ₿0.000022	13.88	$4.75M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$44.91K ₿5.74	$4.75M	$4.75M ₿0
2082	DarkPino DPINO	$0.004932	-3.01	$4.93M	$0.00564	$0.00492	$46.33K	$4.93M	$4.93M
2083	Sportstensor SN41	$3.81	3.95	$4.79M	$3.85	$3.67	$139.39K	$4.79M	$4.79M
2084	Pepper Meme PEPPER	$0.004835	0.41	$4.84M	$0.00497	$0.004749	$108.54K	$4.84M	$4.84M
2085	Pwease PWEASE	$0.004859	5.13	$4.86M	$0.005076	$0.004462	$2.86M	$4.86M	$4.86M
2086	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2087	DappRadar RADAR	$0.003194 ₿0.00000012	0.58	$4.76M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$402.29K ₿7.41	$31.94M ₿1.28K	$4.76M ₿144.26
2088	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.74K ₿69.37	$4.75M	$4.75M ₿0
2089	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.03	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2090	WHALE WHALE	$0.4745 ₿0.000011	2.45	$4.75M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2091	Divergence Protocol DIVER	$0.00715 ₿0.00000029	0.53	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.29K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2092	StarLink STARL	$0.000000472 ₿0.000000000048	2.22	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.47K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2093	BitBoard BB	$0.0008649	9.13	$4.63M	$0.0008674	$0.0007666	$128.96K	$7.01M	$4.63M
2094	Plugin PLI	$0.02426 ₿0.00000048	-1.49	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.38K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2095	Credefi CREDI	$0.006329 ₿0.00000056	5.09	$4.74M ₿419.47	$0.006336 ₿0.00000065	$0.006021 ₿0.00000055	$221.86K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
2096	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}