結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	DappRadar RADAR	$0.003503 ₿0.00000012	10.28	$5.21M ₿144.26	$0.003519 ₿0.00000013	$0.003092 ₿0.00000012	$1.37M ₿7.41	$35.02M ₿1.28K	$5.21M ₿144.26
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2014	Yay StakeStone Ether YAYSTONE	$2,597.55	-5.30	$5.21M	$2,743.03	$2,584.01	$10.69K	$5.21M	$5.21M
2015	Levana LVN	$0.006846 ₿0.0000017	-9.23	$5.21M ₿66.97	$0.00772 ₿0.0000017	$0.00678 ₿0.0000016	$452.71K ₿39.57	$6.85M ₿1.75K	$5.21M ₿66.97
2016	DecideAI DCD	$0.01046 ₿0.00000040	-9.06	$5.19M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$71.1K ₿0	$10.3M ₿404.21	$5.19M ₿0
2017	Fud the Pug FUD	$0.00000009022 ₿0.0000000000061	-7.42	$5.19M ₿0	$0.00000009823 ₿0.0000000000070	$0.0000000901 ₿0.0000000000056	$623.93K ₿22.64	$6.81M ₿616.68	$5.19M ₿0
2018	Minto BTCMT	$0.7992 ₿0.0000097	0.06	$5.16M ₿56.17	$0.8039 ₿0.0000097	$0.7933 ₿0.0000093	$106.96K ₿0.97	$11.51M ₿100.85	$5.16M ₿56.17
2019	Alvara Protocol ALVA	$0.0849 ₿0.000010	-1.59	$5.17M ₿43.68	$0.0929 ₿0.000011	$0.08461 ₿0.000010	$315.44K ₿2.5	$16.91M ₿2.04K	$5.17M ₿43.68
2020	Districts DSTRX	$0.04192	2.99	$5.16M	$0.04379	$0.04069	$56.07K	$5.24M	$5.16M
2021	infraX INFRA	$5.15 ₿0.00034	-7.31	$5.15M ₿0	$5.6 ₿0.00041	$5.13 ₿0.00030	$36.02K ₿11.21	$5.15M ₿344.31	$5.15M ₿0
2022	Flow Bridged PYUSD (Flow) USDF	$0.9971	-0.26	$5.15M	$1.01	$0.9897	$220.56K	$5.15M	$5.15M
2023	GameGPT DUEL	$0.001138 ₿0.00000033	-5.55	$5.13M ₿494.74	$0.001205 ₿0.00000039	$0.001138 ₿0.00000033	$238.68K ₿53.03	$11.38M ₿3.4K	$5.13M ₿494.74
2024	Carbon Browser CSIX	$0.008144 ₿0.0000011	-2.20	$5.12M ₿438.87	$0.008524 ₿0.0000011	$0.008147 ₿0.0000011	$1.44M ₿18.79	$7.46M ₿1.04K	$5.12M ₿438.87
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	SNPad SNPAD	$0.01828	-8.55	$5.12M	$0.01999	$0.01635	$51.48K	$5.12M	$5.12M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	AlphaKEK.AI AIKEK	$0.02154 ₿0.00000023	-5.20	$5.11M ₿0	$0.02282 ₿0.00000026	$0.02138 ₿0.00000022	$4.48K ₿0.95	$5.11M ₿58.68	$5.11M ₿0
2027	Cypherium CPH	$0.00946 ₿0.00000025	-14.72	$5.12M ₿136.92	$0.0112	$0.009012	$9.29K ₿0.53	$64.6M ₿1.73K	$5.12M ₿136.92
2028	AIntivirus AINTI	$0.05109	-2.21	$5.11M	$0.0533	$0.04994	$2.75M	$5.11M	$5.11M
2029	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2030	Sillynubcat NUB	$0.005106 ₿0.00000068	-20.02	$5.11M ₿0	$0.006422 ₿0.00000074	$0.005104 ₿0.00000054	$828.65K ₿66.12	$5.11M ₿682.75	$5.11M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Be For FWX B4FWX	$0.005097	-5.70	$5.1M	$0.005484	$0.005086	$127.9K	$5.1M	$5.1M
2032	Konnect KCT	$0.0007099 ₿0.000000091	1.44	$5.09M ₿0	$0.0007394 ₿0.000000099	$0.0006993 ₿0.000000088	$172.97K ₿357.37	$7.1M ₿911.58	$5.09M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RigoBlock GRG	$0.7709 ₿0.000037	6.73	$5.08M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$10.92 ₿0.38	$5.86M ₿282.53	$5.08M ₿248.45
2034	BTC Proxy BTCPX	$19,369.28 ₿1.0040	-1.05	$5.07M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$14.92 ₿0.26	$5.07M	$5.07M ₿0
2035	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.06	$5.05M	$1.01	$0.975	$811.41	$5.05M	$5.05M
2036	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.66	$5.04M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$71.85K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2037	CrossFi XFI	$0.1193 ₿0.000012	-0.42	$5.04M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$666.51K ₿2.37	$45.1M	$5.04M ₿0
2038	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9979 ₿0.000014	-0.37	$5.03M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$31.49K ₿67.39	$5.03M	$5.03M ₿0
2039	Panther AI PAI	$0.01802	-0.68	$5.03M	$0.01862	$0.01674	$1.01M	$8.56M	$5.03M
2040	XCAD Network XCAD	$0.06924 ₿0.000014	-7.88	$5.03M ₿755.38	$0.07526 ₿0.000015	$0.06917 ₿0.000014	$1.73M ₿94.35	$13.76M ₿2.92K	$5.03M ₿755.38
2041	KWEEN KWEEN	$0.005003	-11.91	$5.02M	$0.00569	$0.004989	$20.73K	$5.02M	$5.02M
2042	Divergence Protocol DIVER	$0.007625 ₿0.00000029	-1.05	$5.02M ₿36.9	$0.007741 ₿0.00000030	$0.007599 ₿0.00000029	$171.75K ₿3.72	$7.61M ₿297.9	$5.02M ₿36.9
2043	Kinto K	$4.51	1.06	$5.02M	$4.61	$4.22	$663.4K	$45.1M	$5.02M
2044	Heurist HEU	$0.03256	-7.18	$4.97M	$0.03548	$0.03254	$99.45K	$32.57M	$4.97M
2045	PunkCity PUNK	$0.1256 ₿0.000054	-6.22	$5.01M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.27K ₿1.06	$6.26M ₿2.7K	$5.01M ₿1.03K
2046	マトリックスAIネットワーク MAN	$0.01084 ₿0.00000057	-7.21	$5M ₿258.2	$0.01187 ₿0.00000062	$0.01082 ₿0.00000057	$108.98K ₿2.62	$8.26M ₿433.59	$5M ₿258.2
2047	Pepper Meme PEPPER	$0.005009	8.63	$5.01M	$0.005181	$0.004547	$153.26K	$5.01M	$5.01M
2048	Electra Protocol XEP	$0.0002752 ₿0.000000014	0.05	$5.01M ₿267.76	$0.0002796 ₿0.000000018	$0.0002681 ₿0.000000014	$57.19K ₿3.06	$8.12M ₿440.06	$5.01M ₿267.76
2049	Wrapped SUI (Universal) USUI	$3.77	-3.47	$4.93M	$3.91	$3.68	$2M	$4.93M	$4.93M
2050	Bodega BODEGA	$0.2394	-2.24	$4.92M	$0.2586	$0.2398	$17.57K	$6M	$4.92M
2051	Premia PREMIA	$0.1006 ₿0.0000052	-6.23	$4.9M ₿198.17	$0.1073 ₿0.0000052	$0.09232 ₿0.0000051	$35.48K ₿0.32	$10.06M ₿522.61	$4.9M ₿198.17
2052	Bridged USDT (Core) USDT	$0.9989 ₿0.000014	-0.21	$4.9M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.87M ₿63.02	$4.9M	$4.9M ₿0
2053	Krypton DAO KRD	$0.04777 ₿0.000011	-1.77	$4.89M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$25.69K ₿0.1	$477.74M ₿116.57K	$4.89M ₿1.19K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05414 ₿0.00000052	$0.0513 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHISKEY WHISKEY	$0.004928	-4.04	$4.89M	$0.005153	$0.004827	$5.42K	$4.89M	$4.89M
2055	Handshake HNS	$0.007401 ₿0.00000030	-2.61	$4.9M ₿189.44	$0.007664 ₿0.00000031	$0.007382 ₿0.00000030	$71.67K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
2056	The Innovation Game TIG	$0.2466	-2.44	$4.89M	$0.2537	$0.2436	$128.87K	$10.83M	$4.89M
2057	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.54	$4.88M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.55M ₿145.01	$4.88M	$4.88M ₿0
2058	Infinite Money Glitch IMG	$0.004881	-12.68	$4.88M	$0.005971	$0.00471	$148.47K	$4.88M	$4.88M
2059	IKUN IKUN	$0.004859	-25.04	$4.86M	$0.007756	$0.00449	$7.55M	$4.86M	$4.86M
2060	WHALE WHALE	$0.4866 ₿0.000011	-3.04	$4.87M ₿107.31	$0.5057 ₿0.000011	$0.4859 ₿0.000011	$4.45K ₿1.48	$4.87M ₿117.32	$4.87M ₿107.31
2061	AVAX HAS NO CHILL NOCHILL	$0.003145 ₿0.00000022	29.72	$4.88M ₿348.28	$0.003485 ₿0.00000024	$0.002411 ₿0.00000021	$283.26K ₿8.68	$4.88M ₿348.28	$4.88M ₿348.28
2062	Edwin EDWIN	$0.005	-0.80	$4.86M	$0.005385	$0.004561	$112.92K	$4.97M	$4.86M
2063	Music by Virtuals MUSIC	$0.004865	-13.24	$4.85M	$0.005936	$0.004603	$88.86K	$4.85M	$4.85M
2064	Public Masterpiece Token PMT	$0.08296 ₿0.00000077	-0.49	$4.85M ₿12.87	$0.08337 ₿0.00000077	$0.08249 ₿0.00000074	$206.87K ₿9.72	$20M ₿85.95	$4.85M ₿12.87
2065	Liquid Mercury MERC	$0.002303 ₿0.00000019	4.33	$4.85M ₿0	$0.00349 ₿0.00000019	$0.002188 ₿0.00000018	$475.28 ₿0	$13.82M ₿1.17K	$4.85M ₿0
2066	Shade Protocol SHD	$1.01 ₿0.000085	4.16	$4.84M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$435.1K ₿4.98	$10.09M ₿857.81	$4.84M ₿227.79
2067	Solanium SLIM	$0.04824 ₿0.0000042	-3.08	$4.82M ₿414.44	$0.04995 ₿0.0000044	$0.04798 ₿0.0000042	$433.04K ₿16.44	$4.82M ₿425.06	$4.82M ₿414.44
2068	CryptoFarmers FARM	$0.1609	0.02	$4.79M	$0.1631	$0.158	$1.58K	$8.05M	$4.79M
2069	ScPrime SCP	$0.08598 ₿0.0000025	-4.15	$4.82M ₿137.29	$0.09088 ₿0.0000025	$0.08586 ₿0.0000023	$8.53K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5501 ₿0.0000053	$0.2245 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Pear Protocol PEAR	$0.01624	8.30	$4.74M	$0.01658	$0.01496	$84.16K	$16.25M	$4.74M
2071	PAWS PAWS	$0.00007595	-5.62	$4.82M	$0.00008121	$0.00007296	$3.35M	$7.6M	$4.82M
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-6.66	$4.81M ₿78.43	$5.15	$4.66	$2.8K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2073	LightLink LL	$0.01671	-1.03	$4.81M	$0.01692	$0.01664	$182.91K	$16.71M	$4.81M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	FutureCoin FUTURE	$0.1246 ₿0.0000013	7.43	$4.81M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$3.03K ₿0	$14.92M ₿157.28	$4.81M ₿50.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AION 5100 AION	$0.2288	-16.06	$4.8M	$0.2743	$0.2195	$45.11K	$4.8M	$4.8M
2076	Valinity VY	$0.4002	-0.97	$4.8M	$0.4044	$0.4001	$792.45	$5.67M	$4.8M
2077	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004792	-1.64	$4.79M	$0.005184	$0.00479	$3.77K	$4.79M	$4.79M
2078	Astroport ASTRO	$0.0113 ₿0.0000022	4.53	$4.79M ₿969.85	$0.01134 ₿0.0000023	$0.01072 ₿0.0000022	$26.57K ₿2.1	$12.44M ₿2.52K	$4.79M ₿969.85
2079	Last USD USDXL	$0.9773	0.33	$4.79M	$0.9874	$0.9676	$644.11K	$4.79M	$4.79M
2080	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1329 ₿0.0000012	$0.1308 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2081	SunContract SNC	$0.03905 ₿0.00000092	-1.91	$4.79M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$192.86K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2082	Cream CREAM	$2.05 ₿0.00069	17.49	$4.78M ₿530.76	$2.51 ₿0.00070	$1.72 ₿0.00053	$1.28M ₿588.78	$6.03M ₿6.23K	$4.78M ₿530.76
2083	Prisma Governance Token PRISMA	$0.04894 ₿0.0000034	-5.53	$4.77M ₿110.88	$0.0518 ₿0.0000036	$0.04496 ₿0.0000030	$6.06K ₿69.26	$14.68M ₿1.03K	$4.77M ₿110.88
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,483.89	-5.50	$4.77M	$2,628.4	$2,465.83	$3.61K	$4.77M	$4.77M
2085	GOGGLES GOGLZ	$0.1473	-7.18	$4.76M	$0.16	$0.1457	$9.05M	$4.76M	$4.76M
2086	Credefi CREDI	$0.006342 ₿0.00000056	-4.09	$4.75M ₿419.47	$0.006783 ₿0.00000065	$0.006337 ₿0.00000055	$176.38K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
2087	WOM Token WOM	$0.02002 ₿0.00000051	-0.31	$4.75M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.58M ₿2.56	$20.02M ₿512.4	$4.75M ₿96.33
2088	MAX MAX	$0.00473	-4.32	$4.73M	$0.005056	$0.004636	$970.54K	$4.73M	$4.73M
2089	Baanx BXX	$0.01893 ₿0.0000024	-16.28	$4.73M ₿84.99	$0.02261 ₿0.0000030	$0.01832 ₿0.0000023	$124.79K ₿16.82	$4.73M ₿588.36	$4.73M ₿84.99
2090	Chirper AI CHIRP	$0.004826	-6.51	$4.73M	$0.005202	$0.004732	$26.4K	$4.73M	$4.73M
2091	Cronos ID CROID	$0.03096 ₿0.0000029	0.14	$4.73M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$16.48K ₿1.22	$30.77M ₿2.95K	$4.73M ₿442.55
2092	TOMI TOMI	$0.002352 ₿0.000010	-18.05	$4.73M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.31M ₿267.23	$4.78M ₿1.47K	$4.73M ₿1.22K
2093	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2068 ₿0.0000025	-4.35	$4.72M ₿0	$0.2326 ₿0.0000026	$0.2012 ₿0.0000024	$2.73K ₿0.13	$4.72M	$4.72M ₿0
2094	Fluxbot FLUXB	$0.01098 ₿0.0000013	-2.70	$4.73M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.52K ₿5.26	$5.49M ₿683.77	$4.73M ₿0
2095	Bamboo on Base BAMBOO	$0.004711	-2.89	$4.71M	$0.004852	$0.004688	$11.92K	$4.71M	$4.71M
2096	Handy HANDY	$0.0009022 ₿0.0000000091	-1.90	$4.71M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009001 ₿0.0000000064	$147.85 ₿0.02	$9.02M ₿91.3	$4.71M ₿47.62
2097	Nectar NECT	$0.9974	-0.10	$4.71M	$0.9985	$0.9965	$739K	$4.71M	$4.71M
2098	Neemo Staked Astar NSASTR	$0.03272	-4.67	$4.69M	$0.03458	$0.03211	$10.53K	$4.69M	$4.69M
2099	Fren Pet FP	$0.64 ₿0.00018	-4.62	$4.69M ₿0	$0.6757 ₿0.00023	$0.6387 ₿0.00012	$23.48K ₿137.32	$4.69M ₿1.81K	$4.69M ₿0
2100	Solnic SOLNIC	$0.004982	-1.90	$4.68M	$0.005255	$0.004737	$22.8K	$4.68M	$4.68M
2101	HahaYes RIZO	$0.00001113	-1.39	$4.7M	$0.00001182	$0.00001097	$121.72K	$4.7M	$4.7M
2102	Thought THT	$0.008845 ₿0.0000012	-6.23	$4.67M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$29.02K ₿0.61	$13.64M ₿1.78K	$4.67M ₿542.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}