結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Wrapped QOM WQOM	$0.00000003658	-3.76	$4.55M	$0.00000003837	$0.00000002939	$71.72K	$21.95M	$4.55M
2017	Vai VAI	$0.9961 ₿0.000014	-0.02	$4.55M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2018	KiboShib KIBSHI	$0.000004799 ₿0.000000000086	0.57	$4.54M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$198.56K ₿0.42	$4.54M ₿87.84	$4.54M ₿87.84
2019	00 Token 00	$0.01949 ₿0.0000018	0.67	$4.54M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$439.95K ₿115.6	$19.5M ₿1.8K	$4.54M ₿418.51
2020	draiftking DKING	$0.2145	-13.48	$4.53M	$0.2671	$0.2145	$61.51K	$4.53M	$4.53M
2021	Lamina1 L1	$0.05225	-2.69	$4.53M	$0.05425	$0.05182	$132.68K	$78.39M	$4.53M
2022	Coral Protocol CORAL	$0.0004534	14.22	$4.53M	$0.0004729	$0.0003879	$100.16K	$4.53M	$4.53M
2023	Resupply RSUP	$2.21	-0.26	$4.53M	$2.26	$2.2	$50.95K	$135.7M	$4.53M
2024	Everdome DOME	$0.0001629 ₿0.0000000076	4.88	$4.53M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$438.22K ₿7.95	$16.3M ₿765.08	$4.53M ₿206.46
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Arbius AIUS	$16.96 ₿0.0025	-0.65	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.57K ₿20.42	$16.91M ₿2.56K	$4.52M ₿183.72
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Re7 WETH RE7WETH	$1,854.41	0.50	$4.52M	$1,874.57	$1,829.52	$0	$4.52M	$4.52M
2027	cUNI CUNI	$0.1186 ₿0.0000032	-1.30	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2028	EternalAI EAI	$0.01948	-9.32	$4.36M	$0.02153	$0.01966	$53.41K	$19.49M	$4.36M
2029	Gud Tech GUD	$0.005425	-5.91	$4.5M	$0.00582	$0.005428	$48.25K	$5.43M	$4.5M
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	RCH Token RCH	$0.1713	0.54	$4.5M	$0.173	$0.1692	$557.1K	$4.53M	$4.5M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Warrior Coin WAR	$0.00003178	4.30	$4.49M	$0.00003431	$0.0000239	$432.02K	$4.49M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Shrub SHRUB	$0.004736	1.54	$4.48M	$0.005115	$0.004513	$1.86M	$4.52M	$4.48M
2034	Shina Inu SHI	$0.0000003191 ₿0.000000000011	3.68	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$11.32K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2035	AlphaKEK.AI AIKEK	$0.01881 ₿0.00000023	1.30	$4.48M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.12K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2036	GRABWAY GRAB	$0.1344	-3.36	$4.48M	$0.1408	$0.12	$674.23K	$8.07M	$4.48M
2037	マトリックスAIネットワーク MAN	$0.009703 ₿0.00000057	2.93	$4.47M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.06K ₿2.62	$7.39M ₿433.59	$4.47M ₿258.2
2038	Minto BTCMT	$0.6923 ₿0.0000097	0.07	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.83K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2039	Afreum AFR	$0.000795 ₿0.000000015	0.99	$4.46M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$2.01K ₿2.83	$6.31M ₿125.04	$4.46M ₿88.31
2040	MSTR2100 MSTR	$0.2154	-1.59	$4.45M	$0.2287	$0.2051	$858.06K	$4.45M	$4.45M
2041	CFGI CFGI	$0.0005368	-10.33	$4.44M	$0.0006042	$0.0005219	$18.15K	$4.44M	$4.44M
2042	Giko Cat GIKO	$0.4431	-9.46	$4.43M	$0.4894	$0.4252	$170.52K	$4.43M	$4.43M
2043	DeFinity DEFX	$0.02884 ₿0.00000060	2.38	$4.42M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2044	StratoVM SVM	$0.04646	-6.75	$4.41M	$0.05456	$0.04402	$2.5K	$4.65M	$4.41M
2045	DOLZ.io DOLZ	$0.006406 ₿0.00000018	0.14	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.08K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2046	Carbon Browser CSIX	$0.007364 ₿0.0000011	-0.19	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$926.57K ₿18.79	$6.74M ₿1.04K	$4.41M ₿438.87
2047	FutureCoin FUTURE	$0.1142 ₿0.0000013	-4.66	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.72 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2048	FOMO FOMO	$0.00004402	9.34	$4.4M	$0.00004819	$0.00003973	$423.95K	$4.4M	$4.4M
2049	Bamboo on Base BAMBOO	$0.0044	0.23	$4.4M	$0.004445	$0.004336	$12.55K	$4.4M	$4.4M
2050	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2051	Prisma Governance Token PRISMA	$0.04504 ₿0.0000034	-1.34	$4.4M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.58K ₿69.26	$13.54M ₿1.03K	$4.4M ₿110.88
2052	PLAY PLAY	$0.005834	-2.60	$4.4M	$0.006021	$0.005755	$10.42K	$5.83M	$4.4M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04948 ₿0.00000052	$0.04689 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Ispolink ISP	$0.0004918 ₿0.000000050	-3.64	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$437.97K ₿7.3	$4.87M ₿504	$4.41M ₿151.61
2054	SunContract SNC	$0.03576 ₿0.00000092	-1.05	$4.39M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$186.53K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2055	バイトボール GBYTE	$4.97 ₿0.00028	3.92	$4.39M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$23.3K ₿0.02	$4.97M ₿281.81	$4.39M ₿242.07
2056	Reploy RAI	$0.4375	-20.42	$4.39M	$0.5968	$0.4378	$2.21M	$4.39M	$4.39M
2057	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.04	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.08M ₿63.02	$4.39M	$4.39M ₿0
2058	Tron Bull BULL	$0.00438	-3.67	$4.37M	$0.00457	$0.004351	$698.8K	$4.37M	$4.37M
2059	Shade Protocol SHD	$0.9268 ₿0.000085	6.52	$4.36M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$439.83K ₿4.98	$9.27M ₿857.81	$4.36M ₿227.79
2060	Shoggoth SHOGGOTH	$0.004306	-8.87	$4.34M	$0.004735	$0.004156	$978.62K	$4.34M	$4.34M
2061	Kinto K	$4.09	-1.12	$4.33M	$4.17	$3.77	$542.7K	$40.87M	$4.33M
2062	Top Hat HAT	$0.004326	-8.93	$4.33M	$0.004844	$0.004206	$1.46M	$4.33M	$4.33M
2063	Napoli Fan Token NAP	$0.9997 ₿0.000044	7.52	$4.32M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.75M ₿98.82	$9.99M ₿445.15	$4.32M ₿95.25
2064	Eesee ESE	$0.009628	-0.43	$4.31M	$0.009672	$0.009509	$613.63K	$5.53M	$4.31M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Neemo Staked Astar NSASTR	$0.03216	1.90	$4.28M	$0.03265	$0.03139	$21.36K	$4.28M	$4.28M
2067	Orbitt Token ORBT	$0.2862 ₿0.000000056	-1.92	$4.28M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.88M ₿0.01	$5.72M ₿0.68	$4.28M ₿0
2068	Molecules of Korolchuk IP-NFT VITA-FAST	$4.26 ₿0.000078	-0.34	$4.27M ₿78.43	$4.3	$4.15	$62.63 ₿0	$4.27M ₿78.43	$4.27M ₿78.43
2069	ビットカン KAN	$0.0007814 ₿0.000000015	-0.51	$4.26M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.18K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5028 ₿0.0000053	$0.2052 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	Dingocoin DINGO	$0.00003946 ₿0.00000000024	-1.26	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.61K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2073	Project89 PROJECT89	$0.004235	-9.75	$4.25M	$0.004972	$0.004229	$326.89K	$4.25M	$4.25M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	XCAD Network XCAD	$0.06094 ₿0.000014	-0.92	$4.24M ₿755.38	$0.0625 ₿0.000015	$0.06096 ₿0.000014	$524.69K ₿94.35	$12.11M ₿2.92K	$4.24M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AVC AVC	$0.001286	0.93	$4.24M	$0.001423	$0.001263	$79.8K	$12.87M	$4.24M
2076	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.11K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2077	Step App FITFI	$0.00167 ₿0.00000015	-0.92	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2078	BOSAGORA BOA	$0.007697 ₿0.00000033	0.18	$4.22M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$202.78K ₿3.29	$9.74M ₿297.83	$4.22M ₿140.43
2079	ナッシュエクスチェンジ NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2080	Fluxbot FLUXB	$0.009773 ₿0.0000013	-2.31	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.78K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2081	Zenrock ROCK	$0.0236	-1.76	$4.21M	$0.02451	$0.02185	$178.51K	$23.58M	$4.21M
2082	Districts DSTRX	$0.03415	2.17	$4.21M	$0.03487	$0.03236	$48.57K	$4.27M	$4.21M
2083	Alltoscan ATS	$0.06672	-5.32	$4.19M	$0.07062	$0.06651	$80.05K	$6.67M	$4.19M
2084	XOXNO Staked EGLD XEGLD	$17.54	-0.97	$4.19M	$18.27	$17.28	$4.68K	$4.19M	$4.19M
2085	DeRace ZERC	$0.03486 ₿0.0000043	0.08	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.47K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2086	Rain Coin RAIN	$4.17 ₿0.00014	-0.74	$4.18M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.18K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2087	Mizar MZR	$0.0005716 ₿0.000000010	2.20	$4.16M ₿45.04	$0.0005745 ₿0.000000011	$0.0005554 ₿0.000000010	$430.11 ₿0.13	$5.73M ₿103.06	$4.16M ₿45.04
2088	KIKICat KIKI	$0.0042	0.23	$4.2M	$0.004299	$0.004015	$462.08K	$4.2M	$4.2M
2089	GOGGLES GOGLZ	$0.1287	0.57	$4.16M	$0.1377	$0.1269	$13.82M	$4.16M	$4.16M
2090	RocketX Exchange RVF	$0.04285 ₿0.0000063	-0.12	$4.13M ₿627.52	$0.04307 ₿0.0000065	$0.04278 ₿0.0000061	$42.2K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2091	Zephyr Protocol ZEPH	$0.5649 ₿0.00020	2.63	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.21K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2092	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-3.02	$4.13M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2093	Catbal CATBAL	$4.13	-1.19	$4.13M	$4.22	$4.11	$30.93K	$4.13M	$4.13M
2094	Byte BYTE	$0.000004279 ₿0.00000000031	8.89	$4.12M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$116.85K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2095	Shiden Network SDN	$0.06253 ₿0.0000044	0.73	$4.11M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.56K ₿6.3	$5.39M ₿377	$4.11M ₿290.59
2096	Solama SOLAMA	$0.006085 ₿0.00000031	1.46	$4.11M ₿210.78	$0.006493 ₿0.00000033	$0.005974 ₿0.00000031	$73.11K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2097	VentureMind AI VNTR	$0.008242	7.76	$4.08M	$0.008351	$0.007341	$140.02K	$4.08M	$4.08M
2098	Audit AUDIT	$0.04109	-1.86	$4.11M	$0.04211	$0.04087	$1.06K	$4.11M	$4.11M
2099	Quantoz EURQ EURQ	$1.14	0.08	$4.11M	$1.14	$1.12	$434.55K	$17.03M	$4.11M
2100	AION 5100 AION	$0.1951	3.32	$4.1M	$0.2091	$0.1875	$24.24K	$4.1M	$4.1M
2101	MahaDAO MAHA	$0.6655 ₿0.000032	-0.86	$4.1M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$228.67K ₿6.07	$6.61M ₿322.03	$4.1M ₿172.33
2102	Beercoin BEER	$0.00000457	-1.51	$4.06M	$0.00000468	$0.000004519	$1.8M	$4.06M	$4.06M
2103	Gotti Token GOTTI	$81.39	-10.71	$4.09M	$91.2	$77.77	$7.57K	$4.09M	$4.09M
2104	Andy ANDY	$0.004088 ₿0.00000035	4.30	$4.09M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$43.71K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2105	LEA AI LEA	$0.004057	-6.40	$4.08M	$0.0044	$0.003402	$238.9K	$4.08M	$4.08M
2106	RWA Inc. RWA	$0.01416	-4.72	$4.08M	$0.01517	$0.01412	$210.15K	$14.12M	$4.08M
2107	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,814.04	0.82	$4.07M	$1,823.95	$1,794.64	$193.02	$4.07M	$4.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}