結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	ヴァートコイン VTC	$0.07302 ₿0.00000073	-0.42	$5.38M ₿51.16	$0.07341 ₿0.00000074	$0.07274 ₿0.00000071	$13.4K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.44 ₿0.00046	1.30	$5.37M ₿556.28	$8.44 ₿0.00046	$8.26 ₿0.00045	$596.53 ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
2110	Nacho the Kat NACHO	$0.0000187	1.79	$5.37M	$0.00001906	$0.00001809	$87.94K	$5.37M	$5.37M
2111	DexNet DEXNET	$0.01341 ₿0.00000063	0.13	$5.36M ₿0	$0.01385 ₿0.00000064	$0.01068 ₿0.00000062	$191.87 ₿12.73	$40.17M ₿141.12	$5.36M ₿0
2112	Holdstation HOLD	$0.6757	1.88	$5.35M	$0.6794	$0.6623	$756.75	$20.3M	$5.35M
2113	Indigo Protocol INDY	$0.2932 ₿0.000036	-5.31	$5.34M ₿404.77	$0.3098 ₿0.000039	$0.2873 ₿0.000036	$65.14K ₿3.74	$10.25M ₿1.29K	$5.34M ₿404.77
2114	XX Network XX	$0.01537 ₿0.0000025	0.79	$5.32M ₿0	$0.0154 ₿0.0000027	$0.01499 ₿0.0000024	$68.39K ₿1.32	$14.54M ₿2.44K	$5.32M ₿0
2115	Crown by Third Time Games CROWN	$0.02128 ₿0.000019	-3.48	$5.32M ₿3.05K	$0.02217 ₿0.000021	$0.0211 ₿0.000018	$18.54K ₿19.64	$5.32M ₿4.77K	$5.32M ₿3.05K
2116	Upland SPARKLET	$0.02036	-0.11	$5.32M	$0.02042	$0.02034	$264.16K	$20.36M	$5.32M
2117	Zedxion USDZ USDZ	$0.6076 ₿0.000014	0.02	$5.31M ₿0	$0.608 ₿0.	$0.5786 ₿0.	$29.91 ₿0	$52.87B ₿1.28M	$5.31M ₿0
2118	Yala YALA	$0.01946	-1.81	$5.31M	$0.02043	$0.01912	$1.44M	$19.52M	$5.31M
2119	Sogni AI SOGNI	$0.003342	-0.04	$5.3M	$0.00339	$0.00328	$407.46K	$33.52M	$5.3M
2120	DIMO DIMO	$0.01272 ₿0.0000055	0.94	$5.29M ₿1.19K	$0.0132 ₿0.0000057	$0.01258 ₿0.0000053	$56.5K ₿5.67	$12.73M ₿5.57K	$5.29M ₿1.19K
2121	Kyrgyz Som Stablecoin KGST	$0.01135	-0.17	$5.29M	$0.01137	$0.01132	$59.9K	$5.29M	$5.29M
2122	Trustswap SWAP	$0.05272 ₿0.0000031	1.00	$5.28M ₿316.49	$0.05419 ₿0.0000032	$0.05113 ₿0.0000030	$828.37K ₿4.76	$5.28M ₿316.49	$5.28M ₿316.49
2123	Goldn GOLDN	$0.0003763	-0.98	$5.27M	$0.0003824	$0.000371	$517.92	$5.27M	$5.27M
2124	StarkGate Bridged USDT (StarkNet) USDT	$0.9987 ₿0.000014	0.01*	$5.27M ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$30.68K ₿44.47	$5.27M	$5.27M ₿0
2125	RESI SN46	$1.51	1.75	$5.26M	$1.54	$1.45	$326.8K	$5.26M	$5.26M
2126	Coupon Assets CA	$0.2863 ₿0.0000093	-2.69	$5.26M ₿116.32	$0.2986 ₿0.0000093	$0.2854 ₿0.0000089	$515.85K ₿69	$77.23M ₿2.54K	$5.26M ₿116.32
2127	Aurory AURY	$0.06995 ₿0.000011	0.84	$5.26M ₿569.05	$0.07087 ₿0.000011	$0.06864 ₿0.000010	$10.83K ₿2.65	$7M ₿1.09K	$5.26M ₿569.05
2128	TOMI TOMI	$0.000000008821 ₿0.000010	-18.97	$5.26M ₿1.22K	$0.00000001098 ₿0.000010	$0.000000006991 ₿0.0000099	$44.19K ₿267.23	$5.26M ₿1.47K	$5.26M ₿1.22K
2129	Dynex DNX	$0.04938 ₿0.0000098	-13.94	$5.25M ₿868.33	$0.05897 ₿0.000010	$0.04447 ₿0.0000098	$313.38K ₿32.42	$5.26M ₿868.35	$5.25M ₿868.33
2130	Wrapped SAGA SAGA	$0.05988	-0.04	$5.25M	$0.06052 ₿0.	$0.05863 ₿0.	$143.01K ₿0	$5.25M	$5.25M
2131	Hermetica USDh USDH	$0.9991	-0.01*	$5.24M	$1	$0.999	$1.52K	$5.24M	$5.24M
2132	Hera Finance HERA	$1.13 ₿0.000061	0.96	$5.24M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$60.07K ₿4.59	$11.29M ₿615.72	$5.24M ₿252.75
2133	Gittensor SN74	$1.7	3.69	$5.23M	$1.7	$1.6	$90.24K	$5.23M	$5.23M
2134	MOO DENG MOODENG	$0.00001238	-1.22	$5.23M	$0.00001267	$0.00001221	$1.57M	$5.23M	$5.23M
2135	Epic Cash EPIC	$0.2738 ₿0.0000037	-2.21	$5.22M ₿64.92	$0.2889 ₿0.0000037	$0.2733 ₿0.0000036	$163.39K ₿0.2	$5.22M ₿78.9	$5.22M ₿64.92
2136	CEEK Smart VR Token CEEK	$0.005226 ₿0.0000010	-2.44	$5.22M ₿910.32	$0.005636 ₿0.0000010	$0.005155 ₿0.0000010	$658.6K ₿38.25	$5.23M ₿1.05K	$5.22M ₿910.32
2137	Moby AI MOBY	$0.00519	-0.28	$5.21M	$0.005209	$0.004839	$1.22M	$5.21M	$5.21M
2138	noice NOICE	$0.0000932	-0.45	$5.2M	$0.00009539	$0.00009051	$650.85K	$9.32M	$5.2M
2139	Qubetics TICS	$0.02134	6.17	$5.19M	$0.02193 ₿0.	$0.02007 ₿0.	$232.41K ₿0	$29.07M	$5.19M
2140	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2141	AxCNH AXCNH	$0.1433	0.15	$5.18M	$0.1433	$0.143	$67.14K	$5.18M	$5.18M
2142	Hathor HTR	$0.01047 ₿0.0000016	0.75	$5.17M ₿421.59	$0.01098 ₿0.0000017	$0.01004 ₿0.0000016	$243.36K ₿12.73	$8.97M ₿1.46K	$5.17M ₿421.59
2143	コモド KMD	$0.03673 ₿0.0000068	-0.59	$5.17M ₿948.97	$0.03699 ₿0.0000071	$0.02552 ₿0.0000067	$14.39K ₿39.93	$5.17M ₿1.36K	$5.17M ₿948.97
2144	Croatian Football Federation Token VATRENI	$1.29 ₿0.000010	4.62	$5.15M ₿11.52	$1.29 ₿0.000011	$1.21 ₿0.0000095	$12.06K ₿0.89	$27.06M ₿300.12	$5.15M ₿11.52
2145	FTMTOKEN FTMX	$0.02032	5.09	$5.15M	$0.02032	$0.01924	$255.5K	$13.2M	$5.15M
2146	メインフレーム MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01524 ₿0.00000016	$0.01457 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2147	Flow Bridged PYUSD (Flow) USDF	$0.9956	-1.72	$5.12M	$1.02	$0.9675	$24.8K	$5.12M	$5.12M
2148	MetaArena TIMI	$0.01405	-23.09	$5.12M	$0.01834	$0.01306	$2.79M	$29.51M	$5.12M
2149	Nereus NRS	$0.1313	-2.22	$5.12M	$0.1353	$0.1309	$166.14K	$131.15M	$5.12M
2150	RCH Token RCH	$0.1906	0.79	$5.12M	$0.1908	$0.1873	$392.49K	$5.14M	$5.12M
2151	Reservoir DAM	$0.0257	3.54	$5.11M	$0.02549	$0.02416	$1.1M	$25.53M	$5.11M
2152	Endur.Fi Staked WBTC XWBTC	$91,421	0.43	$5.09M	$91,501	$90,721	$17.51	$5.09M	$5.09M
2153	TCOM Global TCOM	$0.05529	0.34	$5.09M	$0.05547	$0.05489	$13.62M	$55.28M	$5.09M
2154	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.17	$5.09M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$23.66K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2155	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2156	Nest Institutional Vault NINSTO	$1.03	0	$5.07M	$1.03	$1.03	$45.52	$5.07M	$5.07M
2157	Counterparty XCP	$1.96 ₿0.00016	2.88	$5.07M ₿418.73	$2.1 ₿0.00017	$1.9 ₿0.00016	$3.14K ₿0.06	$5.19M ₿427.86	$5.07M ₿418.73
2158	Caesar CAESAR	$0.005068	8.96	$5.07M	$0.005567	$0.004587	$21.99K	$5.07M	$5.07M
2159	OBSERVER Coin OBSR	$0.0008018 ₿0.000000037	-0.04	$5.06M ₿228.29	$0.0008076 ₿0.000000040	$0.0007933 ₿0.000000037	$20.61K ₿6.98	$11.24M ₿532.05	$5.06M ₿228.29
2160	WATCoin WATC	$0.0001008	-0.98	$5.06M	$0.0001018	$0.0001008	$60.37K	$5.6M	$5.06M
2161	SwissCheese SWCH	$0.1174 ₿0.000011	-3.14	$5.06M ₿211.92	$0.1295 ₿0.000011	$0.1167 ₿0.000010	$2.03M ₿8.94	$14.09M ₿1.39K	$5.06M ₿211.92
2162	Pentagon Chain PC	$23.75	0.23	$5.03M	$23.94	$23.66	$37.3	$23.75M	$5.03M
2163	Peapods Finance PEAS	$0.5059 ₿0.000072	-0.02	$5.03M ₿721.75	$0.5083 ₿0.000075	$0.5039 ₿0.000071	$148.05K ₿6.19	$5.03M ₿721.75	$5.03M ₿721.75
2164	FAR Labs FAR	$0.001236 ₿0.0000017	-4.15	$5.03M ₿607.69	$0.001294 ₿0.0000017	$0.001233 ₿0.0000016	$162.13K ₿82.46	$6.18M ₿8.95K	$5.03M ₿607.69
2165	Coinbase Wrapped DOGE CBDOGE	$0.1409	0.99	$5.02M	$0.1409	$0.1384	$171.12K	$5.02M	$5.02M
2166	Jambo J	$0.03112	-0.04	$5.01M	$0.03122	$0.03042	$1.12M	$31.13M	$5.01M
2167	DogeKing DOGEKING	$0.000000005 ₿0.000000000000071	-0.30	$5M ₿0	$0.000000005071 ₿0.000000000000072	$0.000000004737 ₿0.000000000000064	$50.34K ₿5.48	$5M ₿71.23	$5M ₿0
2168	Velora VLR	$0.002993	-0.02	$5M	$0.002994 ₿0.	$0.002992 ₿0.	$480.54K ₿0	$5.99M	$5M
2169	StakeWise SWISE	$0.006652 ₿0.00000048	1.65	$4.99M ₿204.21	$0.00661 ₿0.00000048	$0.006475 ₿0.00000047	$689.74 ₿0.01	$6.61M ₿481.2	$4.99M ₿204.21
2170	HERBCOIN HERB	$0.05399	0.30	$4.98M	$0.05399	$0.05379	$5.02K	$5.4M	$4.98M
2171	QORPO WORLD QORPO	$0.008083 ₿0.000010	-4.36	$4.98M ₿465.26	$0.008887 ₿0.000010	$0.007775 ₿0.000010	$907.11K ₿36.82	$6.04M ₿7.91K	$4.98M ₿465.26
2172	Kintsu Staked Monad SMON	$0.02542	0.59	$4.98M	$0.02548	$0.02414	$24.36K	$4.98M	$4.98M
2173	客服小何 (Customer Service Xiao He) 客服小何	$0.005049	16.55	$4.97M	$0.007125	$0.004249	$7.31M	$5.05M	$4.97M
2174	ポピュラス PPT	$0.1367 ₿0.00000073	10.26	$4.96M ₿26.78	$0.1425 ₿0.00000096	$0.1213 ₿0.00000063	$745.12 ₿4.74	$7.28M ₿39.36	$4.96M ₿26.78
2175	USX USX	$0.9985	-0.10	$4.95M	$1	$0.9963	$5.83K	$4.95M	$4.95M
2176	Helium IOT IOT	$0.0002157 ₿0.000000018	1.34	$4.94M ₿458.76	$0.0002175 ₿0.000000019	$0.0002071 ₿0.000000017	$323.39 ₿0.42	$42.99M ₿3.62K	$4.94M ₿458.76
2177	Wormhole Bridged HYPE HYPE	$24.6	1.26	$4.94M	$24.6	$23.86	$955K	$4.94M	$4.94M
2178	CateCoin CATE	$0.00000008552 ₿0.0000000000065	1.66	$4.94M ₿227.19	$0.00000008615 ₿0.0000000000067	$0.00000008412 ₿0.0000000000063	$426.77K ₿8.05	$5.13M ₿660.86	$4.94M ₿227.19
2179	Vertical AI VERTAI	$0.04934	2.97	$4.93M	$0.04934	$0.04739	$133.66K	$4.93M	$4.93M
2180	Ultra UOS	$0.00992 ₿0.0000032	-0.16	$4.92M ₿1.22K	$0.01 ₿0.0000034	$0.009773 ₿0.0000031	$126.89K ₿28.45	$9.91M ₿3.26K	$4.92M ₿1.22K
2181	Bitcoin Bridged ZED20 BTC.Z	$91,175	0.99	$4.92M	$91,212 ₿0.	$90,087 ₿0.	$63.73K ₿0	$26.75B	$4.92M
2182	Afreum AFR	$0.0006151 ₿0.000000015	-0.36	$4.92M ₿88.31	$0.0006174 ₿0.000000015	$0.0006009 ₿0.000000014	$1.74K ₿2.83	$4.92M ₿125.04	$4.92M ₿88.31
2183	Mahina Token MHNA	$0.0004916	0	$4.92M	$0	$0	$88.72	$4.92M	$4.92M
2184	Staked Stream USD XUSD	$0.02414	10.61	$4.91M	$0.02853	$0.006703	$1.38K	$4.91M	$4.91M
2185	Abster ABSTER	$0.004945	-0.51	$4.9M	$0.004982	$0.004921	$8.77K	$4.9M	$4.9M
2186	Nibiru NIBI	$0.005454 ₿0.0000062	-8.39	$4.9M ₿0	$0.006005 ₿0.0000065	$0.005179 ₿0.0000060	$406.87K ₿65.12	$5.61M ₿9.39K	$4.9M ₿0
2187	Everybody HOLD	$0.0001761 ₿0.0000000016	-2.64	$4.9M ₿0	$0.0001953 ₿0.0000000023	$0.0001595 ₿0.0000000011	$68.61K ₿2.56	$4.9M ₿165.77	$4.9M ₿0
2188	PIXL PIXL	$0.009776 ₿0.0000011	-5.15	$4.89M ₿555.71	$0.01032 ₿0.0000011	$0.009716 ₿0.0000011	$3.47K ₿0.87	$4.89M ₿555.71	$4.89M ₿555.71
2189	Swarm Markets SMT	$0.05448 ₿0.000015	4.34	$4.89M ₿1.13K	$0.05448 ₿0.000015	$0.05089 ₿0.000014	$84.45K ₿15.46	$8.17M ₿3.66K	$4.89M ₿1.13K
2190	Unstable Coin USDUC	$0.004843	-1.91	$4.88M	$0.004944	$0.004445	$1.14M	$4.88M	$4.88M
2191	Bellscoin BELLS	$0.07979 ₿0.0000076	2.32	$4.87M ₿114.88	$0.08034 ₿0.0000091	$0.07756 ₿0.0000072	$113.11K ₿2.79	$4.87M ₿114.88	$4.87M ₿114.88
2192	Aubrai by Bio AUBRAI	$3.54	-0.20	$4.87M	$3.66	$3.5	$2.45M	$7.07M	$4.87M
2193	Balsa MM Fund BMMF	$0.07939	0.01	$4.85M	$0.07945	$0.0793	$22.05	$4.85M	$4.85M
2194	Zenrock ROCK	$0.01985	0.08	$4.85M	$0.01998	$0.01965	$12.74K	$19.85M	$4.85M
2195	WebGenieAI SN54	$1.3	2.86	$4.85M	$1.32	$1.24	$469.46K	$4.85M	$4.85M
2196	Tectonic TONIC	$0.00000001601 ₿0.0000000000019	-4.31	$4.83M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.00000001571 ₿0.0000000000018	$21.14K ₿0.95	$7.99M ₿954.12	$4.83M ₿478.55
2197	Opulous OPUL	$0.009626 ₿0.0000034	-2.78	$4.82M ₿1.56K	$0.009995 ₿0.0000038	$0.009513 ₿0.0000033	$510.93K ₿45.45	$4.82M ₿1.71K	$4.82M ₿1.56K
2198	Imagen Network IMAGE	$0.0009642	46.53	$4.82M	$0.000965	$0.0006574	$1.97K	$4.82M	$4.82M
2199	Amazon (Ondo Tokenized Stock) AMZNON	$246.95	-0.12	$4.81M	$247.5	$246.7	$1.64M	$4.81M	$4.81M
2200	Mysterium MYST	$0.1479 ₿0.0000028	4.50	$4.8M ₿92.42	$0.1481 ₿0.0000029	$0.1397 ₿0.0000026	$90.1K ₿1.63	$4.8M ₿92.42	$4.8M ₿92.42
2201	Grok GROK	$0.0007588 ₿0.00000014	-1.98	$4.8M ₿959.29	$0.0007765 ₿0.00000017	$0.0007507 ₿0.00000014	$384.19K ₿171.02	$5.01M ₿1K	$4.8M ₿959.29
2202	ALKIMI ALKIMI	$0.01608	-7.72	$4.8M	$0.01795	$0.01598	$914.43K	$16.09M	$4.8M
2203	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.03	$4.79M	$4.79M
2204	Partisia Blockchain MPC	$0.01126 ₿0.0000056	-0.50	$4.79M ₿0	$0.01136 ₿0.0000058	$0.01114 ₿0.0000054	$3.81K ₿37.7	$6.66M	$4.79M ₿0
2205	Tokenised GBP TGBP	$1.34	0.14	$4.78M	$1.34	$1.34	$7.31K	$4.78M	$4.78M
2206	Elephant Money (TRUNK) TRUNK	$0.03921	0.25	$4.77M	$0.03944	$0.0388	$6.89K	$4.77M	$4.77M
2207	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	0.01*	$4.76M	$1	$0.9988	$15.01K	$4.76M	$4.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}