結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Step App FITFI	$0.001537 ₿0.00000015	6.47	$3.89M ₿389.14	$0.001625 ₿0.00000016	$0.001439 ₿0.00000015	$2.41M ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Shytoshi Kusama SHY	$0.00774	55.97	$3.88M	$0.00806	$0.004955	$642.19K	$3.88M	$3.88M
2027	Swash SWASH	$0.003881 ₿0.00000031	-1.48	$3.88M ₿307.89	$0.003978 ₿0.00000035	$0.003879 ₿0.00000031	$90.08K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2028	U Coin U	$0.01544	5.01	$3.86M	$0.01557	$0.01463	$283.58K	$3.86M	$3.86M
2029	HahaYes RIZO	$0.00000916	2.34	$3.84M	$0.000009609	$0.00000843	$133.95K	$3.84M	$3.84M
2030	GemHUB GHUB	$0.02023 ₿0.0000015	-0.48	$3.86M ₿141.62	$0.02118 ₿0.0000015	$0.02003 ₿0.0000014	$86.45K ₿3.49	$24.28M ₿1.83K	$3.86M ₿141.62
2031	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Dasha VVAIFU	$0.003852	8.10	$3.83M	$0.003897	$0.0034	$2.09M	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05888 ₿0.0000061	0.26	$3.85M ₿378.98	$0.05957 ₿0.0000062	$0.05826 ₿0.0000059	$2.02M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2034	Dogechain DC	$0.0001008 ₿0.000000011	5.98	$3.85M ₿331.9	$0.0001016 ₿0.000000012	$0.00009333 ₿0.000000011	$1.37M ₿38.95	$16.95M ₿2.01K	$3.85M ₿331.9
2035	Trio (Ordinals) TRIO	$1.06	-1.00	$3.84M	$1.11	$0.9938	$620.86K	$22.25M	$3.84M
2036	Alpha City AMETA	$0.0003836	11.09	$3.84M	$0.0003842	$0.0003254	$13.73K	$3.84M	$3.84M
2037	KOALA AI KOKO	$0.000000406 ₿0.000000000023	2.39	$3.84M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$16.16K ₿10.26	$4.05M ₿229.17	$3.84M ₿0
2038	Multibit MUBI	$0.004039 ₿0.0000021	0.59	$3.84M ₿2.02K	$0.00417 ₿0.0000023	$0.003831 ₿0.0000019	$2.64M ₿456.09	$4.04M ₿2.13K	$3.84M ₿2.02K
2039	Rain Coin RAIN	$3.82 ₿0.00014	1.06	$3.82M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$59.08K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2040	Everdome DOME	$0.0001371 ₿0.0000000076	1.24	$3.8M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$273.64K ₿7.95	$13.71M ₿765.08	$3.8M ₿206.46
2041	NAV NAV	$0.02806	-3.18	$3.79M	$0.02995	$0.02616	$754.7K	$28.14M	$3.79M
2042	PLAY PLAY	$0.005025	-0.77	$3.79M	$0.005611	$0.004689	$8.41K	$5.03M	$3.79M
2043	TRUE TRUE	$0.04469	2.80	$3.79M	$0.045	$0.04239	$10.66K	$4.47M	$3.79M
2044	Shina Inu SHI	$0.0000002698 ₿0.000000000011	2.38	$3.78M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.38K ₿0.54	$3.91M ₿168.83	$3.78M ₿163.43
2045	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.78M	$1.08	$1.08	$25.87K	$3.78M	$3.78M
2046	Minto BTCMT	$0.5851 ₿0.0000097	5.02	$3.77M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$118.74K ₿0.97	$8.43M ₿100.85	$3.77M ₿56.17
2047	Eesee ESE	$0.008729	-1.38	$3.77M	$0.009011	$0.008682	$1.08M	$4.93M	$3.77M
2048	カイバーネットワーク KNCL	$0.3162 ₿0.000010	-0.68	$3.77M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.74K ₿1.12	$3.9M ₿145.82	$3.77M ₿231.35
2049	Garden SEED	$0.3013 ₿0.0000064	1.35	$3.75M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.82K ₿1.02	$44.34M ₿944.1	$3.75M ₿68
2050	ChompCoin CHOMP	$0.03993	1.11	$3.75M	$0.04068	$0.03843	$69.43K	$3.75M	$3.75M
2051	PinGo PINGO	$0.06863	-11.06	$3.72M	$0.07915	$0.06815	$63.17K	$68.63M	$3.72M
2052	Cod3x CDX	$0.07276	9.87	$3.74M	$0.07285	$0.06595	$6.33K	$3.74M	$3.74M
2053	Edgevana Staked SOL EDGESOL	$144.25 ₿0.0026	-1.64	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.49K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04411 ₿0.00000052	$0.0418 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Ethereum Push Notification Service PUSH	$0.04143 ₿0.0000039	44.38	$3.74M ₿237.24	$0.04985 ₿0.0000041	$0.02854 ₿0.0000038	$1.88M ₿17	$4.14M ₿393	$3.74M ₿237.24
2055	Wownero WOW	$0.04064 ₿0.0000014	2.06	$3.72M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$1.96K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2056	MContent MCONTENT	$0.00000000101 ₿0.000000000000027	-8.11	$3.72M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.65K ₿9.68	$6.09M ₿165.2	$3.72M ₿101.02
2057	Veno USD VUSD	$0.9999	0.08	$3.72M	$1.01	$0.9919	$65.84K	$3.72M	$3.72M
2058	Stride Staked TIA STTIA	$2.99 ₿0.00016	-4.67	$3.72M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$19.61K ₿5.39	$3.72M	$3.72M ₿0
2059	Elastic Finance Token EEFI	$63.57	-2.21	$3.72M	$65.7	$63.03	$8.06K	$3.72M	$3.72M
2060	RAI Finance SOFI	$0.007319 ₿0.00000045	1.97	$3.71M ₿233.47	$0.007477 ₿0.00000048	$0.007113 ₿0.00000045	$103.76K ₿18.95	$7.32M ₿460.33	$3.71M ₿233.47
2061	Creo Engine CREO	$0.009269 ₿0.0000018	-0.08	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.21M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2062	Muhdo Hub DNA	$0.002986	-1.90	$3.7M	$0.003542	$0.002992	$71.49K	$23.92M	$3.7M
2063	Dayhub DAY	$0.00566	0.88	$3.7M	$0.006222	$0.005592	$17.81K	$5.66M	$3.7M
2064	GameGPT DUEL	$0.0008204 ₿0.00000033	2.77	$3.69M ₿494.74	$0.0008214 ₿0.00000039	$0.0007982 ₿0.00000033	$344.57K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2065	SunContract SNC	$0.03004 ₿0.00000092	2.07	$3.69M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.56K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2066	Numerico NWC	$0.02372 ₿0.0000021	-8.18	$3.69M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$78.87K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2067	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2068	Forward FORWARD	$0.000734 ₿0.000000096	0.07	$3.68M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$155.91K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2069	XANA XETA	$0.001075 ₿0.00000013	-0.24	$3.65M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$312.35K ₿36.65	$5.29M ₿680.07	$3.65M ₿295
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4482 ₿0.0000053	$0.1829 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	EternalAI EAI	$0.01654	1.10	$3.68M	$0.01731	$0.01606	$41.65K	$16.54M	$3.68M
2071	LightLink LL	$0.01292	-0.20	$3.67M	$0.01315	$0.01285	$99.43K	$12.95M	$3.67M
2072	LORDS LORDS	$0.01824 ₿0.0000023	2.21	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$2.31K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2073	Mizar MZR	$0.0005103 ₿0.000000010	-0.69	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Premia PREMIA	$0.07627 ₿0.0000052	1.36	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.88K ₿0.32	$7.63M ₿522.61	$3.65M ₿198.17
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Johnny Suede SUEDE	$0.007823	-1.04	$3.65M	$0.007947	$0.00736	$109.7K	$3.65M	$3.65M
2076	ディープブレインチェーン DBC	$0.001142 ₿0.000000073	6.74	$3.66M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$99.52K ₿10.19	$11.43M ₿733.35	$3.66M ₿234.67
2077	AlphaKEK.AI AIKEK	$0.01532 ₿0.00000023	2.44	$3.64M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$5.97K ₿0.95	$3.64M ₿58.68	$3.64M ₿0
2078	Shido Network SHIDO	$0.000202 ₿0.000000025	2.35	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001945 ₿0.000000024	$141.02K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2079	Dero DERO	$0.2869 ₿0.000061	-7.33	$3.64M ₿718.66	$0.3095 ₿0.000057	$0.2713 ₿0.000052	$19.1K ₿2.66	$5.28M ₿1.04K	$3.64M ₿718.66
2080	Kaia Bridged USDT (Kaia) USDT	$0.9985	0.35	$3.63M	$1.01	$0.9927	$950.51K	$3.63M	$3.63M
2081	Datamall Coin DMC	$0.009486 ₿0.0000013	9.95	$3.63M ₿518.16	$0.009589 ₿0.0000014	$0.008433 ₿0.0000013	$10.36K ₿3.82	$4.71M ₿672.06	$3.63M ₿518.16
2082	BlueMove MOVE	$0.01669 ₿0.0000010	-1.48	$3.63M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$58.23K ₿0.83	$5.01M ₿314.51	$3.63M ₿138.65
2083	MEMES MEMES	$0.0001209	4.86	$3.63M	$0.0001291	$0.0001147	$53.7K	$14.88M	$3.63M
2084	MOE MOE	$0.03013 ₿0.0000046	-2.64	$3.62M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$9.73K ₿14.7	$11.18M ₿1.35K	$3.62M ₿179.81
2085	BOGDANOFF PUMPIT	$0.003571	3.56	$3.61M	$0.003662	$0.003398	$20.08K	$3.61M	$3.61M
2086	Yeet YEET	$0.009621	-1.65	$3.6M	$0.009966	$0.008866	$43.45K	$9.47M	$3.6M
2087	Argentine Football Association Fan Token ARG	$0.6286 ₿0.000031	2.13	$3.6M ₿147.44	$0.6356 ₿0.000031	$0.6139 ₿0.000029	$1.74M ₿25.94	$12.57M ₿624.39	$3.6M ₿147.44
2088	Shade Protocol SHD	$0.7743 ₿0.000085	0.07	$3.59M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$397.38K ₿4.98	$7.74M ₿857.81	$3.59M ₿227.79
2089	Libra Incentix LIXX	$0.0005425 ₿0.000000061	2.58	$3.64M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$205.67K ₿16.27	$8.14M ₿921.48	$3.64M ₿411.6
2090	Keep3rV1 KP3R	$6.87 ₿0.0014	1.61	$3.58M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$740.19K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2091	Ta-da TADA	$0.005423 ₿0.0000032	-6.68	$3.57M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$120.68K ₿3.84	$5.42M ₿3.28K	$3.57M ₿195.92
2092	ポピュラス PPT	$0.0983 ₿0.00000073	19.31	$3.56M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.17K ₿4.74	$5.23M ₿39.36	$3.56M ₿26.78
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	2.59	$3.56M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.33K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2094	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.06	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$80.64K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2095	f(x) Coin FX	$0.05363 ₿0.0000028	0.06	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$99.37K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2096	MahaDAO MAHA	$0.5831 ₿0.000032	0.48	$3.55M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$252.22K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2097	Fluxbot FLUXB	$0.00824 ₿0.0000013	4.73	$3.55M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.63K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2098	Cryptify AI CRAI	$0.003546	-2.35	$3.55M	$0.00372	$0.003373	$65.74K	$3.55M	$3.55M
2099	Blendr Network BLENDR	$0.08851 ₿0.000039	1.63	$3.55M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$66.55K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2100	Thought THT	$0.006797 ₿0.0000012	4.57	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.47K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2101	LAOS Network LAOS	$0.01107	-0.73	$3.54M	$0.01124	$0.01105	$119.49	$11.07M	$3.54M
2102	Baanx BXX	$0.01423 ₿0.0000024	-1.45	$3.56M ₿84.99	$0.01455 ₿0.0000030	$0.01393 ₿0.0000023	$26.56K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.13	1.61	$3.53M	$1,833.02	$1,770.21	$2.43K	$3.53M	$3.53M
2104	WHALE WHALE	$0.3864 ₿0.000011	3.86	$3.53M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.84K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2105	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2106	Dtravel TRVL	$0.00862 ₿0.0000010	-3.34	$3.52M ₿317.13	$0.00897 ₿0.0000011	$0.00862 ₿0.0000010	$188.94K ₿2.81	$8.62M ₿1.04K	$3.52M ₿317.13
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	1.69	$3.52M ₿78.43	$3.58	$3.39	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2108	M3M3 M3M3	$0.003488	1.98	$3.49M	$0.003648	$0.003329	$42.17K	$3.49M	$3.49M
2109	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.23	$3.51M ₿895.54	$0.01088 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2110	Tottenham Hotspur FC Fan Token SPURS	$0.5147 ₿0.000052	0.66	$3.51M ₿0	$0.5166 ₿0.000052	$0.5019 ₿0.000049	$557.54K ₿15.27	$20.62M ₿2.09K	$3.51M ₿0
2111	hi Dollar HI	$0.0001135 ₿0.0000000075	0.18	$3.5M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$132.97K ₿1.88	$11.35M ₿73.5	$3.5M ₿28.14
2112	Shrub SHRUB	$0.003719	1.46	$3.5M	$0.003812	$0.003611	$1.62M	$3.53M	$3.5M
2113	Passage PASG	$0.002914 ₿0.00000068	1.46	$3.49M ₿515.74	$0.002926 ₿0.00000068	$0.002785 ₿0.00000065	$19.92K ₿0.45	$3.87M ₿846.47	$3.49M ₿515.74
2114	BABB BAX	$0.00004394 ₿0.0000000019	2.49	$3.49M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.82K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
2115	Catbal CATBAL	$3.47	1.44	$3.47M	$3.56	$3.3	$92.72K	$3.47M	$3.47M
2116	Bucket Token BUT	$0.008781	1.12	$3.49M	$0.009054	$0.008374	$4.01K	$8.83M	$3.49M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}