結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	SwissCheese SWCH	$0.02198 ₿0.00000075	0.06	$2.62M ₿32.58	$0.02229 ₿0.	$0.02183 ₿0.	$660.33K ₿0	$2.64M ₿90.8	$2.62M ₿32.58
2107	Somnium Space CUBEs CUBE	$0.06874 ₿0.0000024	1.06	$2.61M ₿36.1	$0.06929 ₿0.	$0.06806 ₿0.	$152.26 ₿0	$2.75M ₿97.41	$2.61M ₿36.1
2108	Crynux CNX	$0.001503	3.61	$2.61M	$0.001514	$0.001451	$2.1K	$2.61M	$2.61M
2109	UniLayer LAYER	$0.06513 ₿0.0000010	2.20	$2.61M ₿36.54	$0.06554 ₿0.	$0.06392 ₿0.	$725.17 ₿0	$2.61M ₿40.6	$2.61M ₿36.54
2110	キン KIN	$0.0000009823 ₿0.0000000000096	-1.35	$2.6M ₿25.46	$0.000001019 ₿0.	$0.0000009699 ₿0.	$431.93 ₿0	$2.6M ₿25.46	$2.6M ₿25.46
2111	saucecoin SAUCE	$0.002613	-0.60	$2.61M	$0.00295	$0.002471	$134.12K	$2.61M	$2.61M
2112	Asia Coin ASIA	$0.05185 ₿0.00000051	-0.01	$2.59M ₿25.59	$0.05186 ₿0.	$0.05174 ₿0.	$66.43K ₿0	$5.18M ₿51.17	$2.59M ₿25.59
2113	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$704.15	0.26	$2.59M	$708.42	$700.71	$331.59K	$2.59M	$2.59M
2114	StakeWise SWISE	$0.003428 ₿0.000000039	0	$2.59M ₿29.6	$0.003496 ₿0.	$0.003384 ₿0.	$240.74 ₿0	$3.43M ₿39.24	$2.59M ₿29.6
2115	Compliant Naira CNGN	$0.0007215 ₿0.000000011	-1.73	$2.59M ₿28.96	$0.0007342 ₿0.	$0.0007201 ₿0.	$23.47K ₿0	$2.59M ₿28.96	$2.59M ₿28.96
2116	Pain PAIN	$0.5164 ₿0.0000085	0.56	$2.58M ₿42.77	$0.5319 ₿0.	$0.5128 ₿0.	$58.45 ₿0	$5.16M ₿85.55	$2.58M ₿42.77
2117	Sogni AI SOGNI	$0.0007156 ₿0.000000011	3.23	$2.58M ₿38.26	$0.0007202 ₿0.	$0.0006737 ₿0.	$39.37K ₿0	$7.16M ₿115.05	$2.58M ₿38.26
2118	Optimus OPTIMUS	$0.002568	11.92	$2.57M	$0.002783	$0.001872	$80.35K	$2.57M	$2.57M
2119	CEEK Smart VR Token CEEK	$0.002567 ₿0.000000035	-1.41	$2.56M ₿35.37	$0.002621 ₿0.	$0.002539 ₿0.	$117.86K ₿0	$2.56M ₿35.37	$2.56M ₿35.37
2120	Swipe SXP	$0.003797 ₿0.000000060	1.32	$2.56M ₿40.66	$0.003833 ₿0.	$0.003172 ₿0.	$3 ₿0	$2.56M ₿40.66	$2.56M ₿40.66
2121	ExchangeCoin EXCC	$0.08251 ₿0.0000011	-1.00	$2.55M ₿36.24	$0.08478 ₿0.	$0.08189 ₿0.	$164.68K ₿0	$2.64M ₿37.58	$2.55M ₿36.24
2122	Qualcomm (Ondo Tokenized Stock) QCOMON	$178 ₿0.0028	1.24	$2.56M ₿64	$180.22 ₿0.	$175.02 ₿0.	$506.08K ₿0	$2.56M ₿64	$2.56M ₿64
2123	Perpetual Protocol PERP	$0.01932 ₿0.00000028	-0.62	$2.55M ₿20.91	$0.01992 ₿0.	$0.01931 ₿0.	$11.8K ₿0	$2.9M ₿43.19	$2.55M ₿20.91
2124	エターニティ AE	$0.005824 ₿0.000000056	-0.50	$2.55M ₿24.85	$0.005945 ₿0.	$0.005741 ₿0.	$908.46 ₿0	$3.12M ₿30.41	$2.55M ₿24.85
2125	Kori KORI	$0.002546 ₿0.000000022	1.52	$2.55M ₿22.29	$0.002606 ₿0.	$0.002506 ₿0.	$32.46K ₿0	$2.55M ₿22.29	$2.55M ₿22.29
2126	Mysterium MYST	$0.07848 ₿0.0000014	-0.15	$2.55M ₿45.82	$0.07955 ₿0.	$0.07748 ₿0.	$13.89K ₿0	$2.55M ₿45.82	$2.55M ₿45.82
2127	Ski Mask Dog SKI	$0.002545 ₿0.000000068	0.61	$2.55M ₿68.34	$0.002575 ₿0.	$0.002505 ₿0.	$7.77K ₿0	$2.55M ₿68.34	$2.55M ₿68.34
2128	Broadcom Tokenized Stock (Reality) RAVGO	$321.61	-0.27	$2.54M	$327.23	$320.07	$26.07K	$2.54M	$2.54M
2129	BORGY $BORGY	$0.00003291 ₿0.00000000041	-2.74	$2.54M ₿32.04	$0.00003423 ₿0.	$0.00003258 ₿0.	$2K ₿0	$2.55M ₿32.2	$2.54M ₿32.04
2130	Zenon ZNN	$0.1918 ₿0.0000018	0.96	$2.54M ₿24.34	$0.1933 ₿0.	$0.1894 ₿0.	$600.9 ₿0	$21.52T ₿24.34	$2.54M ₿24.34
2131	Intel • Robinhood Token INTC	$86.66 ₿0.0016	2.47	$2.53M ₿5.68	$88.03 ₿0.	$84.06 ₿0.	$1.06M ₿0	$2.53M ₿5.68	$2.53M ₿5.68
2132	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.69	-4.08	$2.52M	$29.19	$27.39	$2.35M	$2.52M	$2.52M
2133	Inter Milan Fan Token INTER	$0.1953 ₿0.0000032	-0.85	$2.52M ₿40.87	$0.201 ₿0.	$0.1931 ₿0.	$163.83K ₿0	$3.85M ₿64	$2.52M ₿40.87
2134	NearKat NEARKAT	$0.002509	-14.92	$2.51M	$0.002985	$0.002436	$957.9K	$2.51M	$2.51M
2135	LeisureMeta LM	$0.0007058 ₿0.0000000089	4.04	$2.52M ₿31.85	$0.0007239 ₿0.	$0.0006784 ₿0.	$506.84K ₿0	$3.3M ₿41.67	$2.52M ₿31.85
2136	Minima MINIMA	$0.003716 ₿0.000000083	-6.70	$2.52M ₿56.4	$0.004063 ₿0.	$0.003457 ₿0.	$21.44K ₿0	$3.72M ₿83.19	$2.52M ₿56.4
2137	RAMP RAMP	$0.02062 ₿0.00000026	0	$2.51M ₿32.17	$0.02072 ₿0.	$0.02044 ₿0.	$9.75 ₿0	$2.51M ₿32.17	$2.51M ₿32.17
2138	Aussie Dollar Token AUDX	$0.7035 ₿0.000010	0.28	$2.5M ₿31.84	$0.7035 ₿0.	$0.7014 ₿0.	$4.05K ₿0	$2.5M ₿31.84	$2.5M ₿31.84
2139	Mt Pelerin Shares MPS	$4.99 ₿0.000088	-9.91	$2.5M ₿44.43	$5.55 ₿0.	$4.95 ₿0.	$4.54K ₿0	$49.92M ₿888.67	$2.5M ₿44.43
2140	FXArbUSDTRY FXARBUSDTRY	$0.08764 ₿0.0000013	0.07	$2.49M ₿64.45	$0.08765 ₿0.	$0.08745 ₿0.	$77.81 ₿0	$2.49M ₿64.45	$2.49M ₿64.45
2141	Session Token SESH	$0.01724 ₿0.00000018	2.25	$2.49M ₿29.74	$0.0175 ₿0.	$0.01661 ₿0.	$1.5K ₿0	$4.14M ₿45.01	$2.49M ₿29.74
2142	Rainicorn $RAINI	$0.00498 ₿0.0000000039	0	$2.49M ₿1.9	$0.005034 ₿0.	$0.004964 ₿0.	$52.96 ₿0	$2.49M ₿1.95	$2.49M ₿1.9
2143	Cellframe CELL	$0.0668 ₿0.00000062	-4.84	$2.48M ₿23.42	$0.07094 ₿0.	$0.0648 ₿0.	$33.35K ₿0	$2.52M ₿23.78	$2.48M ₿23.42
2144	HEEBOO HEEBOO	$0.008548	0.57	$2.48M	$0.008738	$0.008514	$16.62K	$8.55M	$2.48M
2145	Vai VAI	$0.9971 ₿0.000015	0.06	$2.48M ₿36.71	$0.9995 ₿0.	$0.996 ₿0.	$664.96 ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2146	Agant GBP GBPA	$1.34	-0.18	$2.47M	$1.34 ₿0.	$1.34 ₿0.	$2.56 ₿0	$2.47M	$2.47M
2147	Numinous SN6	$0.5656 ₿0.000010	0.74	$2.47M ₿46.97	$0.5921 ₿0.	$0.5581 ₿0.	$129.64K ₿0	$2.47M ₿46.97	$2.47M ₿46.97
2148	Apple (Coinbase Tokenized Stock) AAPLC	$347.08	-0.24	$2.47M	$350.88	$345.01	$4.4M	$2.47M	$2.47M
2149	The Grays - UFO UFO	$0.00000247	-48.93	$2.47M	$0.00000485	$0.00000243	$3.1K	$2.47M	$2.47M
2150	UNCOMMON•GOODS UNCOMMONGOODS	$0.01475 ₿0.00000032	-0.77	$2.47M ₿41.02	$0.01493 ₿0.	$0.01457 ₿0.	$7.44K ₿0	$2.47M ₿41.1	$2.47M ₿41.02
2151	Brain SN90	$4.48 ₿0.0000079	-3.28	$2.46M ₿4.39	$4.76 ₿0.	$4.46 ₿0.	$53.27K ₿0	$2.46M ₿4.39	$2.46M ₿4.39
2152	Karrat KARRAT	$0.002813 ₿0.000000044	-0.12	$2.46M ₿38.31	$0.002911 ₿0.	$0.002807 ₿0.	$16.37K ₿0	$2.8M ₿44.45	$2.46M ₿38.31
2153	Mantis SN123	$0.5756 ₿0.000010	0.21	$2.46M ₿39.55	$0.5929 ₿0.	$0.5698 ₿0.	$16.39K ₿0	$2.46M ₿39.55	$2.46M ₿39.55
2154	Chain Games CHAIN	$0.006375 ₿0.000000066	13.06	$2.47M ₿25.13	$0.006522 ₿0.	$0.0056 ₿0.	$30.8K ₿0	$3.15M ₿32.64	$2.47M ₿25.13
2155	Electra Protocol XEP	$0.0001331 ₿0.0000000023	-3.32	$2.45M ₿42.82	$0.0001382 ₿0.	$0.0001298 ₿0.	$60.81K ₿0	$3.93M ₿68.52	$2.45M ₿42.82
2156	Altcoinist Token ALTT	$0.01 ₿0.00000014	-3.34	$2.45M ₿36.73	$0.01078 ₿0.	$0.009941 ₿0.	$6.66K ₿0	$10.01M ₿149.92	$2.45M ₿36.73
2157	Cult DAO CULT	$0.0000006611 ₿0.000000000010	-6.83	$2.45M ₿40.59	$0.0000007213 ₿0.	$0.0000006567 ₿0.	$28.42K ₿0	$3.3M ₿52.62	$2.45M ₿40.59
2158	Vault V	$0.02444 ₿0.00000091	11.06	$2.44M ₿91.22	$0.02525 ₿0.	$0.02197 ₿0.	$3.16K ₿0	$2.44M ₿91.22	$2.44M ₿91.22
2159	TEDDY BEAR BEAR	$0.00000000246 ₿0.000000000000045	-48.76	$2.44M ₿45.71	$0.000000004828 ₿0.	$0.000000002384 ₿0.	$9.8K ₿0	$2.44M ₿45.71	$2.44M ₿45.71
2160	Handshake HNS	$0.003596 ₿0.000000019	-18.62	$2.44M ₿13.12	$0.006479 ₿0.	$0.003596 ₿0.	$1.77K ₿0	$2.44M ₿13.12	$2.44M ₿13.12
2161	Stoked STK	$0.02442 ₿0.0000000072	0.68	$2.44M ₿0.73	$0.0247 ₿0.	$0.0241 ₿0.	$982.21 ₿0	$2.44M ₿0.73	$2.44M ₿0.73
2162	evaUSDC EVAUSDC	$0.9973 ₿0.000015	-0.01*	$2.44M ₿37.86	$0.9974 ₿0.	$0.9963 ₿0.	$1.92K ₿0	$2.44M ₿36.83	$2.44M ₿37.86
2163	SOLI coin SOLI	$0.01207	0.59	$2.44M	$0.01237	$0.01158	$33.67K	$2.44M	$2.44M
2164	apeonfone FONE	$0.002438	-4.11	$2.41M	$0.002789	$0.002339	$1.58M	$2.41M	$2.41M
2165	Jean Phil JEANPHIL	$0.002525	-19.83	$2.45M	$0.003298	$0.002605	$1.23M	$2.45M	$2.45M
2166	michi MICHI	$0.002434 ₿0.000000047	-1.09	$2.43M ₿45.34	$0.002503 ₿0.	$0.002409 ₿0.	$24.67K ₿0	$2.43M ₿45.34	$2.43M ₿45.34
2167	DeFinity DEFX	$0.01589 ₿0.00000012	2.16	$2.43M ₿18.49	$0.01606 ₿0.	$0.01556 ₿0.	$141.3 ₿0	$2.73M ₿20.72	$2.43M ₿18.49
2168	Walmart (Ondo Tokenized Stock) WMTON	$120.83 ₿0.0017	-0.77	$2.42M ₿35.81	$123.1 ₿0.	$119.2 ₿0.	$1.21M ₿0	$2.42M ₿35.81	$2.42M ₿35.81
2169	Yelay YLAY	$0.003406 ₿0.000000050	0.17	$2.42M ₿35.04	$0.003424 ₿0.	$0.003384 ₿0.	$182.63 ₿0	$3.41M ₿50.53	$2.42M ₿35.04
2170	GEOM GEOM	$0.002553	14.08	$2.42M	$0.002883 ₿0.	$0.002011 ₿0.	$41.39K ₿0	$2.55M	$2.42M
2171	Nokia (bStocks Tokenized Stock) NOKB	$8.11	2.50	$2.42M	$8.43 ₿0.	$7.84 ₿0.	$1.26M ₿0	$2.42M	$2.42M
2172	Solana Name Service SNS	$0.0009681 ₿0.0000000082	-0.98	$2.42M ₿20.69	$0.000978 ₿0.	$0.0009675 ₿0.	$855.2 ₿0	$9.68M ₿82.75	$2.42M ₿20.69
2173	Dingocoin DINGO	$0.00002048 ₿0.00000000036	0.01*	$2.41M ₿42.63	$0.00002053 ₿0.	$0.00002036 ₿0.	$43.91K ₿0	$2.41M ₿42.63	$2.41M ₿42.63
2174	dogi DOGI	$0.1149 ₿0.0000011	0.16	$2.41M ₿24.44	$0.1156 ₿0.	$0.1147 ₿0.	$50.68 ₿0	$2.41M ₿24.44	$2.41M ₿24.44
2175	Yochi YOCHI	$0.00001404 ₿0.00000000012	0	$2.41M ₿24.42	$0.00001403 ₿0.	$0.00001377 ₿0.	$1.65K ₿0	$2.41M ₿24.42	$2.41M ₿24.42
2176	International Stable Currency ISC	$2.16 ₿0.000033	-0.26	$2.41M ₿36.93	$2.27 ₿0.	$2.05 ₿0.	$4.62K ₿0	$2.41M ₿36.93	$2.41M ₿36.93
2177	Katana Inu KATA	$0.00006111 ₿0.00000000029	26.77	$2.41M ₿10.98	$0.00006155 ₿0.	$0.00004823 ₿0.	$41.35K ₿0	$3.06M ₿14.51	$2.41M ₿10.98
2178	Note Systems NOTE	$0.04098	0.92	$2.46M	$0.04483	$0.0358	$370.41K	$2.46M	$2.46M
2179	Sentinel P2P	$0.00006715 ₿0.00000000066	-16.17	$2.4M ₿23.22	$0.00008234 ₿0.	$0.00006677 ₿0.	$46.5K ₿0	$2.4M ₿23.27	$2.4M ₿23.22
2180	Lighthouse LLL	$0.002396	15.15	$2.4M	$0.002528	$0.001882	$49.28K	$2.4M	$2.4M
2181	Predictions PRDT	$0.09989 ₿0.000016	0	$2.4M ₿396.2	$0.09991 ₿0.	$0.0994 ₿0.	$15.28 ₿0	$5.99M ₿990.49	$2.4M ₿396.2
2182	MANEKI MANEKI	$0.0002702 ₿0.0000000036	-0.56	$2.39M ₿32.37	$0.0002757 ₿0.	$0.0002684 ₿0.	$28.59K ₿0	$2.4M ₿32.48	$2.39M ₿32.37
2183	Sinjoh INJOH	$0.00244	-3.73	$2.44M	$0.002509	$0.002111	$66.55K	$2.44M	$2.44M
2184	LYNK LYNK	$0.002386 ₿0.000000070	-0.64	$2.39M ₿70.49	$0.002434 ₿0.	$0.00236 ₿0.	$3.99K ₿0	$2.39M ₿70.49	$2.39M ₿70.49
2185	Infinite AI IAI	$455.71	-0.20	$2.36M	$482.65	$451.43	$5.01K	$2.36M	$2.36M
2186	ALLINDOGE ALLINDOGE	$0.002395 ₿0.000000058	2.97	$2.38M ₿58.06	$0.002426 ₿0.	$0.002243 ₿0.	$44.84K ₿0	$2.38M ₿58.06	$2.38M ₿58.06
2187	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$52.65	-3.33	$2.38M	$55.96	$49.73	$237.73K	$2.38M	$2.38M
2188	DexKit KIT	$0.2363 ₿0.0000029	-1.69	$2.36M ₿29.17	$0.2429 ₿0.	$0.233 ₿0.	$47.21 ₿0	$2.36M ₿29.17	$2.36M ₿29.17
2189	Alibaba (Ondo Tokenized Stock) BABAON	$100.38 ₿0.0017	-1.84	$2.36M ₿46.65	$102.63 ₿0.	$98.29 ₿0.	$1.26M ₿0	$2.36M ₿46.65	$2.36M ₿46.65
2190	DeLorean DMC	$0.0003057 ₿0.0000000068	4.21	$2.35M ₿50.22	$0.0003096 ₿0.	$0.0002846 ₿0.	$585.44K ₿0	$3.92M ₿88.24	$2.35M ₿50.22
2191	AMD • Robinhood Token AMD	$515.99 ₿0.0089	2.03	$2.35M ₿13.73	$522.85 ₿0.	$502.17 ₿0.	$1.36M ₿0	$2.35M ₿13.73	$2.35M ₿13.73
2192	Yummy YUMMY	$0.00000608 ₿0.000000000082	1.65	$2.35M ₿31.96	$0.00000615 ₿0.	$0.000005969 ₿0.	$2.12 ₿0	$6.08M ₿82.8	$2.35M ₿31.96
2193	YooShi YOOSHI	$0.00000000234 ₿0.000000000000028	0.50	$2.34M ₿28.91	$0.000000002376 ₿0.	$0.000000002322 ₿0.	$427.98 ₿0	$2.34M ₿28.91	$2.34M ₿28.91
2194	Foxify FOX	$0.2286 ₿0.0000027	-1.54	$2.34M ₿0	$0.2362 ₿0.	$0.2253 ₿0.	$49.14 ₿0	$2.34M ₿28.88	$2.34M ₿0
2195	Believe BELIEVE	$0.001803 ₿0.000000024	0.84	$2.31M ₿31.71	$0.001944 ₿0.	$0.001779 ₿0.	$370.14K ₿0	$2.31M ₿31.71	$2.31M ₿31.71
2196	BRN Metaverse BRN	$0.07899 ₿0.0000011	0.16	$2.33M ₿29.31	$0.08029 ₿0.	$0.0786 ₿0.	$100.38K ₿0	$2.35M ₿32.57	$2.33M ₿29.31
2197	Unstable Coin USDUC	$0.002325 ₿0.000000067	-0.99	$2.33M ₿67.96	$0.002405 ₿0.	$0.002308 ₿0.	$57.37K ₿0	$2.33M ₿67.96	$2.33M ₿67.96
2198	中国人能飞火箭中国人能飞	$0.002322	9.98	$2.32M	$0.002888	$0.001806	$1.49M	$2.32M	$2.32M
2199	SpiderSwap SPDR	$0.00232 ₿0.000000026	-0.61	$2.32M ₿26.12	$0.002362 ₿0.	$0.002301 ₿0.	$237.28 ₿0	$2.32M ₿26.12	$2.32M ₿26.12
2200	Indigo Protocol INDY	$0.1132 ₿0.0000015	-0.04	$2.32M ₿29.26	$0.1172 ₿0.	$0.1113 ₿0.	$509.31 ₿0	$3.96M ₿53.57	$2.32M ₿29.26
2201	Ready Cards READY	$0.002317 ₿0.00000014	2.99	$2.32M ₿143.75	$0.00254 ₿0.	$0.002224 ₿0.	$74.1K ₿0	$2.32M ₿143.75	$2.32M ₿143.75
2202	Ampleforth AMPL	$1.25 ₿0.000020	-0.74	$2.32M ₿58.89	$1.28 ₿0.	$1.24 ₿0.	$953.28 ₿0	$2.47M ₿62.86	$2.32M ₿58.89
2203	GOLD GOLD	$4,019.42 ₿0.062	-0.31	$2.32M ₿38.17	$4,052.58 ₿0.	$3,969.54 ₿0.	$85.23K ₿0	$2.32M ₿38.17	$2.32M ₿38.17
2204	Niza Global NIZA	$0.0009391 ₿0.000000042	-0.28	$2.31M ₿75.64	$0.0009492 ₿0.	$0.0009328 ₿0.	$56.94K ₿0	$2.35M ₿104.56	$2.31M ₿75.64
2205	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.02	$2.31M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.31M ₿0	$2.31M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー