結果ページ22 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	ALKIMI ALKIMI	$0.01612	-1.80	$4.82M	$0.01646	$0.01611	$99.82K	$16.15M	$4.82M
2108	Bridged USDT (PulseChain) USDT	$0.9966 ₿0.000014	-0.47	$4.8M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$400.33K ₿74.53	$4.8M	$4.8M ₿0
2109	Portals PORTALS	$0.02081	-1.93	$4.79M	$0.02216	$0.02019	$1.04M	$20.82M	$4.79M
2110	Compute Horde SN12	$1.54	-6.98	$4.78M	$1.65	$1.51	$22.79K	$4.78M	$4.78M
2111	Cellframe CELL	$0.1288 ₿0.000015	-6.73	$4.79M ₿458.79	$0.1399 ₿0.000016	$0.1284 ₿0.000015	$663.91K ₿12.77	$4.87M ₿473.93	$4.79M ₿458.79
2112	Staked UTY YUTY	$1.05	-0.02	$4.78M	$1.05	$1.05	$0	$4.78M	$4.78M
2113	Volt Inu VOLT	$0.00000007666 ₿0.0000000000076	-6.39	$4.77M ₿478.45	$0.0000000819 ₿0.0000000000083	$0.00000007649 ₿0.0000000000076	$130.59K ₿68.96	$5.29M ₿530.22	$4.77M ₿478.45
2114	Veil Token VEIL	$0.0691	-6.99	$4.76M	$0.07536	$0.06851	$440.18K	$5.51M	$4.76M
2115	Balsa MM Fund BMMF	$0.07741	-0.03	$4.76M	$0.07754	$0.07709	$13.8K	$4.76M	$4.76M
2116	jesse JESSE	$0.009463	-1.88	$4.76M	$0.009886	$0.008561	$1.78M	$9.46M	$4.76M
2117	VON VON	$0.00001811	-5.79	$4.76M	$0.0000193	$0.00001811	$188.6K	$18.14M	$4.76M
2118	Sundae_Bar SN121	$2.63	-8.97	$4.74M	$2.89	$2.61	$68.46K	$4.74M	$4.74M
2119	Unibright UBT	$0.03169 ₿0.0000014	-6.93	$4.75M ₿222.66	$0.03792 ₿0.0000015	$0.02924 ₿0.0000013	$45.28K ₿0.8	$4.75M ₿222.66	$4.75M ₿222.66
2120	Elephant Money (TRUNK) TRUNK	$0.03899	-0.50	$4.75M	$0.03935	$0.03862	$21.83K	$4.75M	$4.75M
2121	Broccoli BROCCOLI	$0.004742	-8.35	$4.75M	$0.005189	$0.004637	$875.88K	$4.75M	$4.75M
2122	メインフレーム MFT	$0.0005036 ₿0.00000016	-7.16	$4.73M ₿1.55K	$0.0005432 ₿0.00000016	$0.0005012 ₿0.00000016	$42.94 ₿0.17	$5.04M ₿1.65K	$4.73M ₿1.55K
2123	Lunarbits LUNARBITS	$0.02127	-2.90	$4.73M	$0.0221	$0.02107	$43.56K	$4.73M	$4.73M
2124	Extra Finance EXTRA	$0.01144 ₿0.0000023	-7.64	$4.73M ₿456.81	$0.01239 ₿0.0000024	$0.01143 ₿0.0000022	$4.75K ₿6.52	$10.02M ₿2.24K	$4.73M ₿456.81
2125	ORANGE ORNG	$0.01564	0.92	$4.71M	$0.0157 ₿0.	$0.01457 ₿0.	$123.02K ₿0	$15.65M	$4.71M
2126	AstraAI ASTRA	$0.4709 ₿0.000042	-6.79	$4.71M ₿0	$0.507 ₿0.000044	$0.4685 ₿0.000042	$342.24K ₿0.23	$4.71M ₿428.51	$4.71M ₿0
2127	Pharaoh Liquid Staking Token P33	$0.02429	-12.39	$4.7M	$0.02775	$0.02422	$60.03K	$4.7M	$4.7M
2128	Nectar NECT	$0.9949	-0.14	$4.69M	$1.01	$0.9911	$405.35K	$4.69M	$4.69M
2129	BIDZ Coin BIDZ	$0.002399 ₿0.00000020	-4.40	$4.68M ₿204.53	$0.00263 ₿0.00000023	$0.002259 ₿0.00000019	$1.46K ₿1.16	$30.83M ₿2.85K	$4.68M ₿204.53
2130	Chronobank TIME	$6.59 ₿0.00047	-6.08	$4.68M ₿339.51	$7.02 ₿0.00056	$6.57 ₿0.00043	$142.48K ₿31.65	$4.68M ₿339.51	$4.68M ₿339.51
2131	EDUM EDUM	$0.1355 ₿0.000014	-1.73	$4.67M ₿30.81	$0.1379 ₿0.000014	$0.1354 ₿0.000014	$7.3K ₿3.46	$67.79M ₿21.87K	$4.67M ₿30.81
2132	Hatch HATCH	$0.004671	0	$4.67M	$0 ₿0.	$0 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2133	Superp SUP	$0.02665	-11.78	$4.68M	$0.03037 ₿0.	$0.02505 ₿0.	$828.07K ₿0	$26.72M	$4.68M
2134	Minto BTCMT	$0.7228 ₿0.0000097	-1.97	$4.66M ₿56.17	$0.7395 ₿0.0000097	$0.7184 ₿0.0000093	$130.9K ₿0.97	$21.68M ₿100.85	$4.66M ₿56.17
2135	Rain Coin RAIN	$4.66 ₿0.00014	-2.18	$4.66M ₿142.92	$4.8 ₿0.00015	$4.65 ₿0.00014	$10.49K ₿0.94	$4.66M ₿142.92	$4.66M ₿142.92
2136	Tectum TET	$0.4671 ₿0.00036	-0.49	$4.64M ₿2.71K	$0.5108 ₿0.00036	$0.4671 ₿0.00035	$176.56K ₿21.02	$4.67M ₿3.69K	$4.64M ₿2.71K
2137	Silo Finance SILO	$0.008316	-6.08	$4.63M	$0.008864	$0.008186	$37.97K	$7.45M	$4.63M
2138	XRP ARMY ARMY	$0.007859	-13.01	$4.62M	$0.009055	$0.007698	$153.61K	$4.62M	$4.62M
2139	Manta mETH METH	$3,235.5	0	$4.62M	$0	$0	$126.27	$4.62M	$4.62M
2140	White Monkey WM	$0.00508	-6.50	$4.62M	$0.005567	$0.004487	$379.79K	$5.08M	$4.62M
2141	Wise Token KIV WISE	$0.1702 ₿0.0000032	-6.16	$4.61M ₿219.56	$0.1823 ₿0.0000035	$0.1547 ₿0.0000031	$42.73K ₿0.93	$92.49M ₿1.75K	$4.61M ₿219.56
2142	Counterparty XCP	$1.78 ₿0.00016	-25.45	$4.61M ₿418.73	$2.42 ₿0.00017	$1.78 ₿0.00016	$2.77K ₿0.06	$4.71M ₿427.86	$4.61M ₿418.73
2143	NuNet NTX	$0.006014 ₿0.0000010	-5.91	$4.6M ₿660.21	$0.006453 ₿0.0000011	$0.0059 ₿0.0000010	$34.29K ₿3.3	$6.02M ₿1.06K	$4.6M ₿660.21
2144	Abstract Bridged USDT (Abstract) USDT	$1	0.24	$4.59M	$1.01	$0.9913	$485.31K	$4.59M	$4.59M
2145	GameFi GAFI	$0.4175 ₿0.00013	-4.51	$4.56M ₿1.51K	$0.4384 ₿0.00014	$0.4162 ₿0.00013	$39.84K ₿2.4	$6.23M ₿2.07K	$4.56M ₿1.51K
2146	SuiNS Token NS	$0.02938	-7.92	$4.56M	$0.03219	$0.02909	$1.35M	$14.69M	$4.56M
2147	Sturdy SN10	$1.22	-6.78	$4.55M	$1.32	$1.21	$43.22K	$4.55M	$4.55M
2148	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2149	JETT CRYPTO JETT	$0.08468	-3.88	$4.55M	$0.0882	$0.08379	$90.97K	$8.47M	$4.55M
2150	Premia PREMIA	$0.08637 ₿0.0000052	-6.06	$4.55M ₿198.17	$0.09292 ₿0.0000052	$0.07542 ₿0.0000051	$24.3K ₿0.32	$8.64M ₿522.61	$4.55M ₿198.17
2151	aZen AZEN	$0.001868	-2.22	$4.55M	$0.001925	$0.001868	$19.78K	$18.69M	$4.55M
2152	REECOIN REE	$0.009118	-0.02	$4.54M	$0.009128 ₿0.	$0.009117 ₿0.	$608.18 ₿0	$4.54M	$4.54M
2153	Wrapped SAGA SAGA	$0.06198	-10.06	$4.54M	$0.06933 ₿0.	$0.0612 ₿0.	$433.57K ₿0	$4.54M	$4.54M
2154	CEEK Smart VR Token CEEK	$0.004571 ₿0.0000010	-2.28	$4.54M ₿910.32	$0.004849 ₿0.0000010	$0.004461 ₿0.0000010	$151.92K ₿38.25	$4.54M ₿1.05K	$4.54M ₿910.32
2155	Puss PUSS	$0.004541	-0.27	$4.54M	$0.004583	$0.004535	$939.51K	$4.54M	$4.54M
2156	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000057	-6.49	$4.54M ₿0	$0.00000001296 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$2.57K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2157	Hera Finance HERA	$0.9776 ₿0.000061	-2.55	$4.53M ₿252.75	$1.14 ₿0.000063	$0.964 ₿0.000058	$55.79K ₿4.59	$9.78M ₿615.72	$4.53M ₿252.75
2158	DoubleUp UP	$0.302	-2.83	$4.53M	$0.3137	$0.2844	$4.09K	$30.2M	$4.53M
2159	NodeOps NODE	$0.04015	-0.38	$4.52M	$0.04037	$0.0397	$4.71M	$26.38M	$4.52M
2160	Yield BTC.B YBTC.B	$86,294	-3.92	$4.52M	$89,863	$81,214	$485.18K	$4.52M	$4.52M
2161	Not Pixel PX	$0.02245	-4.65	$4.52M	$0.02387 ₿0.	$0.02202 ₿0.	$20.44K ₿0	$5.05M	$4.52M
2162	Clore.ai CLORE	$0.007261 ₿0.0000034	9.69	$4.53M ₿1.11K	$0.008045 ₿0.0000037	$0.006579 ₿0.0000033	$1.78M ₿51.33	$4.56M ₿1.12K	$4.53M ₿1.11K
2163	Dream Machine Token DMT	$4.54 ₿0.0013	-10.71	$4.51M ₿786.04	$5.16 ₿0.0013	$4.39 ₿0.0012	$90.79K ₿10.7	$4.51M ₿1.31K	$4.51M ₿786.04
2164	Gochujangcoin GOCHU	$0.0000004036	-2.35	$4.51M	$0.0000004142	$0.0000003924	$139.67K	$12.11M	$4.51M
2165	Hifi Finance HIFI	$0.02906 ₿0.000016	-2.72	$4.49M ₿1.98K	$0.0306 ₿0.000018	$0.02834 ₿0.000016	$159.13K ₿384.77	$4.84M ₿2.31K	$4.49M ₿1.98K
2166	Digits DAO DIGITS	$0.005693 ₿0.00000011	0.01	$4.5M ₿94.57	$0.005693 ₿0.00000011	$0.005692 ₿0.00000011	$5.59 ₿0.21	$5.69M ₿119.6	$4.5M ₿94.57
2167	Infinite Games SN6	$1.27	-8.01	$4.49M	$1.38	$1.24	$129.67K	$4.49M	$4.49M
2168	Nomu NOMU	$0.007151	-5.38	$4.51M	$0.007574	$0.007088	$13.27K	$7.15M	$4.51M
2169	Croatian Football Federation Token VATRENI	$1.12 ₿0.000010	-0.21	$4.49M ₿11.52	$1.13 ₿0.000011	$1.12 ₿0.0000095	$11.65K ₿0.89	$23.62M ₿300.12	$4.49M ₿11.52
2170	Zedxion USDZ USDZ	$0.514 ₿0.000014	-0.01*	$4.49M ₿0	$0.5153 ₿0.	$0.5008 ₿0.	$316.7 ₿0	$44.72B ₿1.28M	$4.49M ₿0
2171	Wormhole Bridged HYPE HYPE	$26.75	-8.96	$4.49M	$29.46	$26.22	$2.67M	$4.49M	$4.49M
2172	GLADIUS GLADIUS	$0.0004983	-26.49	$4.49M	$0.0006938	$0.0004851	$17.03K	$4.49M	$4.49M
2173	REI Network REI	$0.004562 ₿0.0000015	-15.65	$4.48M ₿1.54K	$0.005413 ₿0.0000016	$0.004276 ₿0.0000015	$2.65M ₿367.76	$4.58M ₿1.59K	$4.48M ₿1.54K
2174	DogeKing DOGEKING	$0.000000004459 ₿0.000000000000071	-5.77	$4.46M ₿0	$0.000000004744 ₿0.000000000000072	$0.000000004439 ₿0.000000000000064	$43.41K ₿5.48	$4.46M ₿71.23	$4.46M ₿0
2175	DexNet DEXNET	$0.01114 ₿0.00000063	-7.63	$4.46M ₿0	$0.01229 ₿0.00000064	$0.009226 ₿0.00000062	$1.24K ₿12.73	$33.44M ₿141.12	$4.46M ₿0
2176	PeiPei PEIPEI	$0.00000001062	-6.99	$4.46M	$0.00000001246	$0.00000001027	$1.01M	$4.46M	$4.46M
2177	Nolus NLS	$0.00597 ₿0.00000078	-6.10	$4.44M ₿173.89	$0.00637 ₿0.00000079	$0.005949 ₿0.00000073	$156.63K ₿0.36	$5.47M ₿692.78	$4.44M ₿173.89
2178	xExchange MEX	$0.000001069 ₿0.000000000093	-3.57	$4.45M ₿389.39	$0.000001109 ₿0.000000000096	$0.00000106 ₿0.000000000093	$160.34K ₿0.62	$8.56M ₿749.35	$4.45M ₿389.39
2179	Xterio XTER	$0.03091	-15.10	$4.43M	$0.03686	$0.03102	$4.32M	$31.03M	$4.43M
2180	Qace Dynamics QACE	$0.004427	-8.54	$4.43M	$0.00488	$0.004396	$1.62K	$4.43M	$4.43M
2181	Euro Tether EURT	$1.06 ₿0.000015	-4.15	$4.45M ₿572.19	$1.11 ₿0.000015	$0.9878 ₿0.000015	$539.1K ₿47.5	$53.52M ₿6.29K	$4.45M ₿572.19
2182	Stratos STOS	$0.06327 ₿0.000018	-7.09	$4.4M ₿1.16K	$0.06816 ₿0.000019	$0.06279 ₿0.000018	$135.1K ₿1.98	$6.31M ₿1.86K	$4.4M ₿1.16K
2183	Drop Staked ATOM DATOM	$2.53	-4.30	$4.41M	$2.66	$2.51	$137K	$4.41M	$4.41M
2184	JOKE JOKE	$0.008817	0	$4.41M	$0	$0	$9.68	$8.82M	$4.41M
2185	FROK FROK	$0.02193 ₿0.0000024	-7.41	$4.41M ₿0	$0.02389 ₿0.0000025	$0.02172 ₿0.0000024	$897.57 ₿0.74	$9.23M ₿1.04K	$4.41M ₿0
2186	Unisocks SOCKS	$14,734.27 ₿0.49	0.22	$4.4M ₿148.01	$14,991.92	$14,616.63	$136.06 ₿0	$4.4M ₿148.01	$4.4M ₿148.01
2187	AxCNH AXCNH	$0.1419	-0.08	$4.4M	$0.1421	$0.1418	$388.71K	$4.4M	$4.4M
2188	Ping PING	$0.004405	-1.73	$4.4M	$0.004692	$0.004003	$4.74M	$4.4M	$4.4M
2189	DigitalBits XDB	$0.0002577 ₿0.000000012	-5.80	$4.39M ₿242.25	$0.0002763 ₿0.000000013	$0.0002571 ₿0.000000012	$117.38K ₿14.84	$4.83M ₿242.25	$4.39M ₿242.25
2190	Ēnosys HLN	$0.06653 ₿0.0000033	-6.67	$4.38M ₿132.42	$0.07133 ₿0.0000034	$0.0663 ₿0.0000033	$157.3K ₿1.12	$9.97M ₿501.73	$4.38M ₿132.42
2191	Portugal National Team Fan Token POR	$0.5196 ₿0.000046	-0.48	$4.37M ₿203.32	$0.5306 ₿0.000047	$0.5138 ₿0.000042	$153.18K ₿15.32	$10.34M ₿936.56	$4.37M ₿203.32
2192	PUMPCADE PUMPCADE	$0.004364	-15.84	$4.38M	$0.005221	$0.004018	$90.2K	$4.38M	$4.38M
2193	Just need some rest REST	$0.004372	0	$4.37M	$0.004372	$0.004372	$0	$4.37M	$4.37M
2194	Morph L2 Bridged USDT (Morph L2) USDT	$0.9997	-0.02	$4.37M	$1.01	$0.9949	$1.76K	$4.37M	$4.37M
2195	Chain Games CHAIN	$0.01149 ₿0.00000025	-6.46	$4.36M ₿86.22	$0.01357 ₿0.00000025	$0.01136 ₿0.00000023	$51.55K ₿0.92	$5.67M ₿127.28	$4.36M ₿86.22
2196	Boson Protocol BOSON	$0.03017 ₿0.0000097	-6.83	$4.37M ₿1.22K	$0.03239 ₿0.000010	$0.03017 ₿0.0000093	$256.67K ₿28.69	$6.04M ₿1.97K	$4.37M ₿1.22K
2197	Nacho the Kat NACHO	$0.00001517	12.67	$4.35M	$0.00001516	$0.00001232	$166.66K	$4.35M	$4.35M
2198	Trusta AI TA	$0.02417	-7.39	$4.36M	$0.02617	$0.02374	$1.49M	$24.22M	$4.36M
2199	Streamr DATA	$0.005682 ₿0.0000010	-5.95	$4.36M ₿833.95	$0.00608 ₿0.0000011	$0.005581 ₿0.0000010	$1.17M ₿43.02	$5.68M ₿1.09K	$4.36M ₿833.95
2200	Pentagon Chain PC	$20.95	9.03	$4.32M	$21.25	$18.67	$14.55K	$20.95M	$4.32M
2201	Xelis XEL	$1.01	-9.94	$4.34M	$1.15	$0.9639	$64.62K	$4.34M	$4.34M
2202	Apple xStock AAPLX	$273.7	-1.67	$4.32M	$279.38	$272.57	$6.09M	$22.19M	$4.32M
2203	Morpho eUSD MEUSD	$1.03	-0.07	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2204	Synternet SYNT	$0.00426	-2.44	$4.31M	$0.004646	$0.003987	$83.99K	$4.78M	$4.31M
2205	RESI SN46	$1.28	-7.59	$4.3M	$1.38	$1.26	$368.74K	$4.3M	$4.3M
2206	Gud Tech GUD	$0.005189	-0.14	$4.31M	$0.005196	$0.005184	$51.67K	$5.19M	$4.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}