Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Volt Inu VOLT	$0.00000009654 ₿0.0000000000076	0.35	$6.01M ₿478.45	$0.00000009667 ₿0.0000000000083	$0.00000009429 ₿0.0000000000076	$382.48K ₿68.96	$6.66M ₿530.22	$6.01M ₿478.45
2108	Galaxia GXA	$0.002075 ₿0.000000033	2.98	$6M ₿91.32	$0.002113 ₿0.000000033	$0.001926 ₿0.000000032	$6.53K ₿14.84	$14.89M ₿257.6	$6M ₿91.32
2109	xExchange MEX	$0.000001419 ₿0.000000000093	-4.24	$5.95M ₿389.39	$0.000001509 ₿0.000000000096	$0.00000141 ₿0.000000000093	$200.38K ₿0.62	$11.46M ₿749.35	$5.95M ₿389.39
2110	bemo Staked TON STTON	$2.33 ₿0.00010	1.53	$5.99M ₿0	$2.34 ₿0.00010	$2.27 ₿0.000094	$1.03K ₿2.03	$5.99M	$5.99M ₿0
2111	KiboShib KIBSHI	$0.000005949 ₿0.000000000086	8.00	$5.99M ₿87.84	$0.00000626 ₿0.000000000092	$0.00000536 ₿0.000000000084	$121.38K ₿0.42	$5.99M ₿87.84	$5.99M ₿87.84
2112	Balanced Dollars BNUSD	$1 ₿0.000011	-0.40	$5.94M ₿46.78	$1.02 ₿0.000011	$0.9832 ₿0.000011	$26.82K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2113	Arianee ARIA20	$0.05538 ₿0.0000037	-0.15	$5.96M ₿108.63	$0.05566 ₿0.0000037	$0.05379 ₿0.0000036	$27.11 ₿0.02	$11.09M ₿740.58	$5.96M ₿108.63
2114	Reservoir DAM	$0.02973	-0.05	$5.96M	$0.03096	$0.02843	$2.22M	$29.78M	$5.96M
2115	Salute SLT	$0.00005927	7.14	$5.95M	$0.00006004	$0.00005501	$1.38K	$5.95M	$5.95M
2116	DragonSwap DRG	$0.037	3.58	$5.94M	$0.03757	$0.03535	$19.32K	$37.08M	$5.94M
2117	Nacho the Kat NACHO	$0.00002067	11.73	$5.93M	$0.00002112	$0.00001845	$128.57K	$5.93M	$5.93M
2118	Mysterium MYST	$0.184 ₿0.0000028	4.15	$5.93M ₿92.42	$0.1832 ₿0.0000029	$0.1767 ₿0.0000026	$92.56K ₿1.63	$5.93M ₿92.42	$5.93M ₿92.42
2119	PAID Network PAID	$0.01089 ₿0.0000029	1.08	$5.93M ₿849.37	$0.01094 ₿0.0000031	$0.009843 ₿0.0000026	$189.37K ₿14.89	$6.44M ₿1.75K	$5.93M ₿849.37
2120	Pibble PIB	$0.0002446 ₿0.0000000092	-9.31	$5.91M ₿202.33	$0.0002697 ₿0.0000000097	$0.0001952 ₿0.0000000091	$71.31K ₿0.32	$7.27M ₿274.31	$5.91M ₿202.33
2121	Tectonic TONIC	$0.000000022 ₿0.0000000000019	1.21	$5.91M ₿478.55	$0.00000002228 ₿0.0000000000019	$0.0000000216 ₿0.0000000000018	$19.72K ₿0.95	$11.07M ₿954.12	$5.91M ₿478.55
2122	Agoric BLD	$0.008496 ₿0.0000018	-6.77	$5.9M ₿1.21K	$0.01079 ₿0.0000020	$0.008426 ₿0.0000017	$83.96K ₿6.22	$9.17M ₿1.98K	$5.9M ₿1.21K
2123	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.07	3.26	$5.9M	$46.07	$43.48	$618.14K	$5.9M	$5.9M
2124	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2125	TRUE TRUE	$0.06818	3.20	$5.89M	$0.06875	$0.06113	$23.98K	$6.82M	$5.89M
2126	Minima MINIMA	$0.01005	-3.46	$5.88M	$0.01088	$0.009954	$130.23K	$10.05M	$5.88M
2127	Chronobank TIME	$8.28 ₿0.00047	0.26	$5.87M ₿339.51	$8.32 ₿0.00056	$8.16 ₿0.00043	$178.92K ₿31.65	$5.87M ₿339.51	$5.87M ₿339.51
2128	Sensay SNSY	$0.0009621 ₿0.000000045	13.68	$5.87M ₿0	$0.0009691 ₿0.000000049	$0.0008094 ₿0.000000040	$473.98K ₿4.47	$9.62M	$5.87M ₿0
2129	ParallelAI PAI	$0.05848	3.76	$5.86M	$0.05854	$0.05531	$107.74K	$5.86M	$5.86M
2130	U2U Network U2U	$0.003842	-0.79	$5.85M	$0.003927	$0.003812	$1.46M	$35.11M	$5.85M
2131	Cygnus CGN	$0.002548	2.26	$5.86M	$0.002548	$0.002437	$3.5M	$25.46M	$5.86M
2132	Laqira Protocol LQR	$0.06567 ₿0.00000040	-1.21	$5.82M ₿0	$0.06676 ₿0.00000040	$0.06433 ₿0.00000038	$374.31K ₿0.2	$164.19M ₿4.04K	$5.82M ₿0
2133	Toby ToadGod TOBY	$0.00000001537 ₿0.00000000000057	11.24	$5.81M ₿0	$0.00000001549 ₿0.00000000000072	$0.0000000137 ₿0.00000000000052	$13.27K ₿5.76	$6.46M ₿245.75	$5.81M ₿0
2134	Pareto Staked USP SUSP	$1.05	0.04	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2135	SNAP $NAP	$0.000003539 ₿0.00000000010	2.10	$5.81M ₿0	$0.000003549 ₿0.00000000011	$0.000003459 ₿0.00000000010	$545.68K ₿27.56	$5.81M	$5.81M ₿0
2136	Stacy Staked XTZ STXTZ	$0.6479	-1.32	$5.8M	$0.6635 ₿0.	$0.6478 ₿0.	$16.74K ₿0	$5.8M	$5.8M
2137	Wirex WXT	$0.002517 ₿0.00000011	2.11	$5.79M ₿264.34	$0.002623 ₿0.00000011	$0.00245 ₿0.00000011	$286.85K ₿22.9	$25.17M ₿1.15K	$5.79M ₿264.34
2138	Web Agents - Autoppia SN36	$1.78	-2.86	$5.78M	$1.96	$1.73	$2.15M	$5.78M	$5.78M
2139	Orgo ORGO	$0.01157	4.52	$5.78M	$0.0154	$0.01088	$754.06K	$11.56M	$5.78M
2140	LORDS LORDS	$0.0279 ₿0.0000023	0.63	$5.78M ₿289.36	$0.0294 ₿0.0000024	$0.02746 ₿0.0000020	$25.79K ₿4.34	$8.37M ₿1.15K	$5.78M ₿289.36
2141	MANEKI MANEKI	$0.0006524	0.58	$5.76M	$0.0006674	$0.0006337	$1.58M	$5.78M	$5.76M
2142	Symbiosis SIS	$0.07015 ₿0.0000061	10.74	$5.76M ₿378.98	$0.07745 ₿0.0000062	$0.06269 ₿0.0000059	$2.16M ₿67.79	$6.98M ₿610.79	$5.76M ₿378.98
2143	Financie Token FNCT	$0.001512 ₿0.000000066	-1.03	$5.76M ₿0	$0.001528 ₿0.000000069	$0.001392 ₿0.000000064	$110.68K ₿3.73	$30.25M ₿1.33K	$5.76M ₿0
2144	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.01	$5.76M	$1.08	$1.05	$1.08M	$5.76M	$5.76M
2145	Radium VAL	$1.03 ₿0.000032	32.46	$5.74M ₿162.83	$1.1 ₿0.000032	$0.757 ₿0.000031	$3.45M ₿2.98	$9.45M ₿288.92	$5.74M ₿162.83
2146	JetTon Games JETTON	$0.111 ₿0.000045	-1.25	$5.72M ₿0	$0.1134 ₿0.000046	$0.1113 ₿0.000041	$11.09K ₿24.88	$9.04M ₿4.53K	$5.72M ₿0
2147	Indexy I	$0.00005717	-5.28	$5.72M	$0.00006036 ₿0.	$0.00005488 ₿0.	$264.25K ₿0	$5.72M	$5.72M
2148	Cicada Finance LTCIC	$0.002184	-1.04	$5.72M	$0.002224	$0.002152	$499.81K	$21.94M	$5.72M
2149	Hipo Governance Token HPO	$0.007163	0.76	$5.71M	$0.007221	$0.006987	$99.95	$7.14M	$5.71M
2150	The Last Play RETIRE	$0.005635	23.78	$5.71M	$0.006174	$0.004423	$5.41M	$5.71M	$5.71M
2151	Trustswap SWAP	$0.05643 ₿0.0000031	-8.38	$5.7M ₿316.49	$0.06379 ₿0.0000032	$0.05356 ₿0.0000030	$2.71M ₿4.76	$5.7M ₿316.49	$5.7M ₿316.49
2152	TEDDY BEAR BEAR	$0.000000005737 ₿0.00000000000034	6.80	$5.7M ₿0	$0.000000005942 ₿0.00000000000038	$0.000000005354 ₿0.00000000000032	$42.37K ₿13.59	$5.7M ₿337.06	$5.7M ₿0
2153	Echo Protocol ECHO	$0.02737	-4.36	$5.7M	$0.02868	$0.02704	$206.17K	$27.38M	$5.7M
2154	Mode MODE	$0.001101	25.34	$5.7M	$0.001339	$0.0008621	$3.39M	$11.04M	$5.7M
2155	HUSD HUSD	$0.03031 ₿0.0000011	2.56	$5.69M ₿212.52	$0.03031 ₿0.0000011	$0.0294 ₿0.0000011	$2.31 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
2156	DebtReliefBot DRB	$0.0000569	-9.20	$5.69M	$0.000067	$0.00005633	$33.02K	$5.69M	$5.69M
2157	Chain Games CHAIN	$0.01489 ₿0.00000025	-1.43	$5.68M ₿86.22	$0.01694 ₿0.00000025	$0.0135 ₿0.00000023	$110.27K ₿0.92	$7.38M ₿127.28	$5.68M ₿86.22
2158	VICE VICE	$0.007286	7.69	$5.68M	$0.007477	$0.006511	$138.84K	$7.23M	$5.68M
2159	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.57	0.82	$5.68M	$55.73	$55.12	$246.17	$5.68M	$5.68M
2160	Aladdin DAO ALD	$0.03796 ₿0.00000088	0.26	$5.68M ₿132.71	$0.03866 ₿0.00000094	$0.03693 ₿0.00000082	$16.75K ₿26.55	$5.69M ₿132.85	$5.68M ₿132.71
2161	Kori KORI	$0.005604	0.62	$5.68M	$0.005879	$0.005448	$2.91M	$5.68M	$5.68M
2162	Tarot TAROT	$0.08383 ₿0.0000035	3.00	$5.68M ₿0	$0.08552 ₿0.0000035	$0.07906 ₿0.0000033	$190.7K ₿3.38	$8.39M ₿355	$5.68M ₿0
2163	AGI ALPHA AGENT AGIALPHA	$0.005633	-0.01*	$5.68M	$0.005762	$0.005554	$4.71K	$5.68M	$5.68M
2164	DOGE-1 Satellite DOGE-1	$0.000825	-7.12	$5.73M	$0.0009147	$0.0007884	$339.27K	$5.73M	$5.73M
2165	DROP DROP	$5.74	8.57	$5.69M	$5.82	$5.18	$40.31K	$5.69M	$5.69M
2166	Gamium GMM	$0.0001163 ₿0.000000013	6.67	$5.67M ₿606.37	$0.0001172 ₿0.000000014	$0.0001085 ₿0.000000013	$42.64K ₿6.51	$5.79M ₿619.01	$5.67M ₿606.37
2167	AISM FAITH TOKEN AISM	$0.005629	0.07	$5.66M	$0.005706	$0.00552	$28.3	$5.66M	$5.66M
2168	Portals PORTALS	$0.02457	1.58	$5.65M	$0.02481	$0.02248	$4.33M	$24.58M	$5.65M
2169	Full Moon FM	$0.01039	4.26	$5.64M	$0.01052	$0.009973	$8.14K	$209.22M	$5.64M
2170	EDUM EDUM	$0.1634 ₿0.000014	0.37	$5.63M ₿30.81	$0.1635 ₿0.000014	$0.162 ₿0.000014	$26.41K ₿3.46	$81.73M ₿21.87K	$5.63M ₿30.81
2171	Streamr XDATA XDATA	$0.008052 ₿0.0000011	-4.08	$5.61M ₿766.29	$0.008434 ₿0.0000011	$0.007714 ₿0.0000010	$52.02 ₿5.75	$7.95M ₿1.09K	$5.61M ₿766.29
2172	Dino Tycoon TYCOON	$0.02575	2.90	$5.6M	$0.02578	$0.02435	$2.42M	$25.75M	$5.6M
2173	Premia PREMIA	$0.1072 ₿0.0000052	-1.95	$5.59M ₿198.17	$0.1233 ₿0.0000052	$0.1052 ₿0.0000051	$28.06K ₿0.32	$10.75M ₿522.61	$5.59M ₿198.17
2174	Mistery MERY	$0.00001324 ₿0.000000000026	26.13	$5.58M ₿0	$0.00001334 ₿0.000000000034	$0.00001047 ₿0.000000000023	$138.79K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
2175	Sogni AI SOGNI	$0.004143	0.87	$5.57M	$0.004195	$0.00408	$419.64K	$41.55M	$5.57M
2176	Pirate Nation Token PIRATE	$0.01039	0.77	$5.56M	$0.01069	$0.009868	$341.36K	$10.17M	$5.56M
2177	Alphakek AIKEK	$0.02336 ₿0.00000023	13.30	$5.56M ₿0	$0.02424 ₿0.00000026	$0.02009 ₿0.00000022	$131.25K ₿0.95	$5.56M ₿58.68	$5.56M ₿0
2178	Reverse Unit Bias RUB	$5.53M	9.31	$5.55M	$5.64M	$5.06M	$30.58K	$5.55M	$5.55M
2179	Forest Protocol FOREST	$0.06867	-1.62	$5.55M	$0.0702	$0.06772	$1.67M	$68.57M	$5.55M
2180	Base God TYBG	$0.00004517 ₿0.0000000038	-3.90	$5.55M ₿474.67	$0.00004699 ₿0.0000000041	$0.00004407 ₿0.0000000035	$62.88K ₿16.99	$5.55M ₿474.67	$5.55M ₿474.67
2181	Abstract Bridged USDT (Abstract) USDT	$0.9999	0.01*	$5.55M	$1.01	$0.9923	$209.74K	$5.55M	$5.55M
2182	HyperGPT HGPT	$0.006802 ₿0.0000013	7.43	$5.55M ₿469.21	$0.00695 ₿0.0000014	$0.006284 ₿0.0000011	$553.95K ₿189.24	$6.79M ₿1.32K	$5.55M ₿469.21
2183	iMe Lab LIME	$0.007331 ₿0.0000013	1.43	$5.54M ₿570.75	$0.00746 ₿0.0000013	$0.007226 ₿0.0000013	$310.07K ₿48.99	$7.3M ₿1.32K	$5.54M ₿570.75
2184	PondCoin PNDC	$0.00000005984 ₿0.0000000000034	0.70	$5.53M ₿316.59	$0.00000006252 ₿0.0000000000035	$0.00000005751 ₿0.0000000000031	$83.8K ₿9.6	$25.18M ₿1.44K	$5.53M ₿316.59
2185	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9998	0.01*	$5.51M	$1.01	$0.9996	$7.44K	$5.51M	$5.51M
2186	ONBUFF LWA	$0.007121 ₿0.00000057	3.62	$5.5M ₿439.39	$0.007282 ₿0.00000058	$0.006872 ₿0.00000056	$1.06M ₿4.82	$5.5M ₿439.39	$5.5M ₿439.39
2187	Quantoz EURQ EURQ	$1.16	-0.02	$5.48M	$1.16	$1.15	$13.98M	$17.33M	$5.48M
2188	haHYPE HAHYPE	$41.79	-1.85	$5.47M	$43.74	$41.24	$3.74K	$5.47M	$5.47M
2189	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9954	0.15	$5.46M	$1.01	$0.9777	$804.31K	$5.46M	$5.46M
2190	WorldShards SHARDS	$0.005438	-0.34	$5.45M	$0.005635	$0.005312	$2.38M	$27.23M	$5.45M
2191	dogi DOGI	$0.2591 ₿0.000026	-80.45	$5.44M ₿0	$1.33 ₿0.000029	$0.1276 ₿0.000025	$101.55 ₿4.64	$5.44M	$5.44M ₿0
2192	Cellframe CELL	$0.1827 ₿0.000015	-3.79	$5.44M ₿458.79	$0.1995 ₿0.000016	$0.178 ₿0.000015	$977.38K ₿12.77	$5.44M ₿473.93	$5.44M ₿458.79
2193	Bytecoin BCN	$0.00002954 ₿0.00000000048	4.85	$5.44M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002799 ₿0.00000000046	$135.15 ₿0.25	$5.44M ₿88.38	$5.44M ₿88.35
2194	BOB BOB	$0.2535	-17.09	$5.41M	$0.3057	$0.2526	$22.31K	$5.41M	$5.41M
2195	Eagle AI EAI	$0.05988	-2.46	$5.4M	$0.06149	$0.05713	$203.29K	$5.99M	$5.4M
2196	Propbase PROPS	$0.01196 ₿0.0000028	3.02	$5.4M ₿995.45	$0.01236 ₿0.0000035	$0.01158 ₿0.0000028	$3.29M ₿17.69	$14.36M ₿3.47K	$5.4M ₿995.45
2197	PeiPei PEIPEI	$0.00000001286	0.96	$5.4M	$0.00000001312	$0.00000001249	$1.18M	$5.4M	$5.4M
2198	Overlay Protocol OVL	$0.06065	-0.41	$5.39M	$0.06193 ₿0.	$0.06005 ₿0.	$1.48M ₿0	$5.39M	$5.39M
2199	Hydranet HDN	$0.02621 ₿0.00000069	-0.43	$5.36M ₿111.84	$0.02635 ₿0.00000073	$0.02604 ₿0.00000068	$141.72K ₿1.52	$7.86M ₿208.86	$5.36M ₿111.84
2200	Nakamoto Games NAKA	$0.08238 ₿0.000027	-22.83	$5.36M ₿1.77K	$0.107 ₿0.000028	$0.0789 ₿0.000026	$6.01M ₿393.83	$14.83M ₿4.91K	$5.36M ₿1.77K
2201	Ribbon Finance RBN	$0.06344 ₿0.000025	7.37	$5.36M ₿24.34K	$0.06348 ₿0.000025	$0.05548 ₿0.000024	$56.69 ₿82.44	$63.47M ₿25.38K	$5.36M ₿24.34K
2202	Dione DIONE	$0.0004577 ₿0.00000026	9.08	$5.34M ₿2.5K	$0.0004602 ₿0.00000027	$0.0004171 ₿0.00000024	$181.93K ₿64.88	$6.15M ₿2.62K	$5.34M ₿2.5K
2203	michi $MICHI	$0.009536	6.09	$5.34M	$0.009619	$0.008902	$2.79M	$5.34M	$5.34M
2204	Artrade ATR	$0.004239 ₿0.00000071	0.40	$5.33M ₿1.32K	$0.004661 ₿0.00000086	$0.004145 ₿0.00000067	$314.89K ₿18.04	$5.34M ₿1.32K	$5.33M ₿1.32K
2205	America's Official Launchpad AOL	$0.005278	3.74	$5.33M	$0.005475	$0.00492	$3.89M	$5.33M	$5.33M
2206	Nomu NOMU	$0.008428	-2.85	$5.31M	$0.008813	$0.008226	$63.5K	$8.44M	$5.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}