Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Cream CREAM	$2.25 ₿0.00069	31.17	$5.22M ₿530.76	$2.51 ₿0.00070	$1.66 ₿0.00053	$861.04K ₿588.78	$6.58M ₿6.23K	$5.22M ₿530.76
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Cellana Finance CELL	$0.01515 ₿0.00000099	-5.39	$5.22M ₿0	$0.01606 ₿0.0000010	$0.01514 ₿0.00000098	$33.74K ₿14.39	$16.32M ₿1.02K	$5.22M ₿0
2014	Bridged Tether (PulseChain) USDT	$0.9956 ₿0.000014	-0.64	$5.21M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$684.99K ₿74.53	$5.21M	$5.21M ₿0
2015	infraX INFRA	$5.21 ₿0.00034	-5.19	$5.21M ₿0	$5.6 ₿0.00041	$5.13 ₿0.00030	$35.81K ₿11.21	$5.21M ₿344.31	$5.21M ₿0
2016	Handy HANDY	$0.0009996 ₿0.0000000091	8.69	$5.21M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009006 ₿0.0000000064	$113.67 ₿0.02	$10M ₿91.3	$5.21M ₿47.62
2017	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2018	Kin KIN	$0.00000198 ₿0.00000000029	-1.43	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$246.88K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2019	Levana LVN	$0.00684 ₿0.0000017	-10.58	$5.2M ₿66.97	$0.007753 ₿0.0000017	$0.00678 ₿0.0000016	$1.55M ₿39.57	$6.84M ₿1.75K	$5.2M ₿66.97
2020	Alvara Protocol ALVA	$0.08543 ₿0.000010	-2.42	$5.2M ₿43.68	$0.0929 ₿0.000011	$0.0847 ₿0.000010	$322.82K ₿2.5	$17.02M ₿2.04K	$5.2M ₿43.68
2021	Yay StakeStone Ether YAYSTONE	$2,597.57	-5.22	$5.21M	$2,748.56	$2,584.01	$10.69K	$5.21M	$5.21M
2022	All Will Retire AWR	$0.005013	-14.86	$4.84M	$0.005898	$0.005089	$1.13M	$5.01M	$4.84M
2023	Minto BTCMT	$0.7984 ₿0.0000097	0.38	$5.17M ₿56.17	$0.8039 ₿0.0000097	$0.7933 ₿0.0000093	$107.7K ₿0.97	$11.53M ₿100.85	$5.17M ₿56.17
2024	Carbon Browser CSIX	$0.008202 ₿0.0000011	-2.16	$5.15M ₿438.87	$0.008524 ₿0.0000011	$0.008172 ₿0.0000011	$1.45M ₿18.79	$7.51M ₿1.04K	$5.15M ₿438.87
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Infinite Money Glitch IMG	$0.005138	-8.86	$5.14M	$0.005971	$0.00471	$150.58K	$5.14M	$5.14M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Flow Bridged PYUSD (Flow) USDF	$0.9971	-0.07	$5.15M	$1.01	$0.9897	$216.54K	$5.15M	$5.15M
2027	Districts DSTRX	$0.04181	2.85	$5.15M	$0.04379	$0.04063	$55.93K	$5.23M	$5.15M
2028	Bodega BODEGA	$0.247	1.30	$5.06M	$0.2586	$0.2432	$13.22K	$6.18M	$5.06M
2029	GameGPT DUEL	$0.001138 ₿0.00000033	-6.01	$5.13M ₿494.74	$0.001211 ₿0.00000039	$0.001138 ₿0.00000033	$245.43K ₿53.03	$11.39M ₿3.4K	$5.13M ₿494.74
2030	AIntivirus AINTI	$0.05126	-1.78	$5.13M	$0.0533	$0.04994	$2.8M	$5.13M	$5.13M
2031	AlphaKEK.AI AIKEK	$0.02156 ₿0.00000023	-4.58	$5.12M ₿0	$0.02283 ₿0.00000026	$0.02138 ₿0.00000022	$3.42K ₿0.95	$5.12M ₿58.68	$5.12M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Cypherium CPH	$0.00946 ₿0.00000025	-14.71	$5.12M ₿136.92	$0.0112	$0.009012	$9.29K ₿0.53	$64.6M ₿1.73K	$5.12M ₿136.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Be For FWX B4FWX	$0.005131	-3.77	$5.11M	$0.005489	$0.005087	$126.52K	$5.11M	$5.11M
2034	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01171 ₿0.00000011	$0.01076 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2035	Konnect KCT	$0.0007111 ₿0.000000091	1.51	$5.1M ₿0	$0.0007394 ₿0.000000099	$0.0006985 ₿0.000000088	$170.51K ₿357.37	$7.11M ₿911.58	$5.1M ₿0
2036	RigoBlock GRG	$0.7716 ₿0.000037	6.97	$5.09M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$10.92 ₿0.38	$5.87M ₿282.53	$5.09M ₿248.45
2037	SNPad SNPAD	$0.01818	-8.47	$5.09M	$0.02001	$0.01635	$50.4K	$5.09M	$5.09M
2038	DecideAI DCD	$0.01026 ₿0.00000040	-10.78	$5.09M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$68.08K ₿0	$10.09M ₿404.21	$5.09M ₿0
2039	Pepper Meme PEPPER	$0.005047	9.60	$5.05M	$0.005181	$0.004547	$151.41K	$5.05M	$5.05M
2040	Krypton DAO KRD	$0.04953 ₿0.000011	5.13	$5.07M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$29.35K ₿0.1	$495.32M ₿116.57K	$5.07M ₿1.19K
2041	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.77	$5.07M	$1.01	$0.975	$808.12	$5.07M	$5.07M
2042	BTC Proxy BTCPX	$19,369.28 ₿1.0040	-1.05	$5.07M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$14.92 ₿0.26	$5.07M	$5.07M ₿0
2043	CrossFi XFI	$0.1196 ₿0.000012	-0.01*	$5.06M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$667.64K ₿2.37	$45.28M	$5.06M ₿0
2044	Panther AI PAI	$0.0181	-0.26	$5.05M	$0.01862	$0.01674	$991.22K	$8.6M	$5.05M
2045	XCAD Network XCAD	$0.06939 ₿0.000014	-6.62	$5.05M ₿755.38	$0.07526 ₿0.000015	$0.06944 ₿0.000014	$1.64M ₿94.35	$13.82M ₿2.92K	$5.05M ₿755.38
2046	Heurist HEU	$0.03295	-7.40	$5.03M	$0.03563	$0.03254	$104.1K	$32.97M	$5.03M
2047	PunkCity PUNK	$0.1265 ₿0.000054	-4.22	$5.04M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.25K ₿1.06	$6.3M ₿2.7K	$5.04M ₿1.03K
2048	Balanced Dollars BNUSD	$0.9982 ₿0.000011	-0.85	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9826 ₿0.000011	$76.57K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2049	Kinto K	$4.52	2.70	$5.04M	$4.61	$4.22	$668.9K	$45.25M	$5.04M
2050	Divergence Protocol DIVER	$0.007623 ₿0.00000029	-1.46	$5.03M ₿36.9	$0.007741 ₿0.00000030	$0.007606 ₿0.00000029	$173.39K ₿3.72	$7.62M ₿297.9	$5.03M ₿36.9
2051	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9972 ₿0.000014	0.06	$5.01M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$33.7K ₿67.39	$5.01M	$5.01M ₿0
2052	Matrix AI Network MAN	$0.01082 ₿0.00000057	-7.47	$5M ₿258.2	$0.01187 ₿0.00000062	$0.01082 ₿0.00000057	$110.6K ₿2.62	$8.26M ₿433.59	$5M ₿258.2
2053	DappRadar RADAR	$0.003364 ₿0.00000012	6.35	$5M ₿144.26	$0.003473 ₿0.00000013	$0.003092 ₿0.00000012	$1.27M ₿7.41	$33.6M ₿1.28K	$5M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05408 ₿0.00000052	$0.05125 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Wrapped SUI (Universal) USUI	$3.79	-2.49	$4.96M	$3.93	$3.68	$1.98M	$4.96M	$4.96M
2055	Electra Protocol XEP	$0.0002723 ₿0.000000014	1.70	$4.95M ₿267.76	$0.0002796 ₿0.000000018	$0.0002678 ₿0.000000014	$187.62K ₿3.06	$8.03M ₿440.06	$4.95M ₿267.76
2056	WHISKEY WHISKEY	$0.00492	-4.18	$4.94M	$0.005153	$0.004827	$4.66K	$4.94M	$4.94M
2057	Handshake HNS	$0.007453 ₿0.00000030	0.30	$4.93M ₿189.44	$0.007664 ₿0.00000031	$0.007413 ₿0.00000030	$71.49K ₿0.65	$4.93M ₿621.16	$4.93M ₿189.44
2058	The Innovation Game TIG	$0.2474	-0.96	$4.9M	$0.2537	$0.2436	$124.48K	$10.87M	$4.9M
2059	Bridged USDT (Core) USDT	$0.9975 ₿0.000014	-0.20	$4.9M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.74M ₿63.02	$4.9M	$4.9M ₿0
2060	WHALE WHALE	$0.4887 ₿0.000011	-1.46	$4.89M ₿107.31	$0.5057 ₿0.000011	$0.4859 ₿0.000011	$4.46K ₿1.48	$4.89M ₿117.32	$4.89M ₿107.31
2061	Premia PREMIA	$0.1003 ₿0.0000052	-6.12	$4.88M ₿198.17	$0.1075 ₿0.0000052	$0.09232 ₿0.0000051	$35.37K ₿0.32	$10.04M ₿522.61	$4.88M ₿198.17
2062	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.87M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.58M ₿145.01	$4.87M	$4.87M ₿0
2063	Music by Virtuals MUSIC	$0.004832	-13.25	$4.87M	$0.005936	$0.004603	$88.65K	$4.87M	$4.87M
2064	Solanium SLIM	$0.04875 ₿0.0000042	-2.15	$4.86M ₿414.44	$0.05007 ₿0.0000044	$0.04798 ₿0.0000042	$437.39K ₿16.44	$4.86M ₿425.06	$4.86M ₿414.44
2065	Public Masterpiece Token PMT	$0.08306 ₿0.00000077	0.45	$4.86M ₿12.87	$0.08337 ₿0.00000077	$0.08249 ₿0.00000074	$203.44K ₿9.72	$20.02M ₿85.95	$4.86M ₿12.87
2066	AVAX HAS NO CHILL NOCHILL	$0.00312 ₿0.00000022	28.94	$4.84M ₿348.28	$0.003485 ₿0.00000024	$0.002411 ₿0.00000021	$289.52K ₿8.68	$4.84M ₿348.28	$4.84M ₿348.28
2067	ScPrime SCP	$0.08609 ₿0.0000025	-4.05	$4.82M ₿137.29	$0.09088 ₿0.0000025	$0.08586 ₿0.0000023	$8.55K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2068	GRABWAY GRAB	$0.1447	-4.26	$4.82M	$0.1512	$0.1337	$555.71K	$8.69M	$4.82M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-5.85	$4.81M ₿78.43	$5.17	$4.66	$5.6K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5495 ₿0.0000053	$0.2243 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CryptoFarmers FARM	$0.1616	-0.10	$4.81M	$0.1631	$0.158	$1.61K	$8.08M	$4.81M
2071	LightLink LL	$0.0167	-0.91	$4.8M	$0.01692	$0.01664	$184.46K	$16.69M	$4.8M
2072	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004799	-1.49	$4.8M	$0.005184	$0.004795	$3.77K	$4.8M	$4.8M
2073	Last USD USDXL	$0.9757	0.09	$4.8M	$0.9874	$0.9676	$630.71K	$4.8M	$4.8M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	GOGGLES GOGLZ	$0.1486	-6.36	$4.8M	$0.16	$0.1457	$9.25M	$4.8M	$4.8M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Valinity VY	$0.4002	-0.26	$4.8M	$0.4049	$0.4001	$792.45	$5.67M	$4.8M
2076	SunContract SNC	$0.03904 ₿0.00000092	-1.31	$4.79M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$192.83K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2077	TOMI TOMI	$0.002377 ₿0.000010	-6.40	$4.77M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.45M ₿267.23	$4.79M ₿1.47K	$4.77M ₿1.22K
2078	Shade Protocol SHD	$0.999 ₿0.000085	2.63	$4.79M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$436.43K ₿4.98	$9.99M ₿857.81	$4.79M ₿227.79
2079	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1327 ₿0.0000012	$0.1307 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2080	Prisma Governance Token PRISMA	$0.04904 ₿0.0000034	-4.99	$4.78M ₿110.88	$0.0518 ₿0.0000036	$0.04496 ₿0.0000030	$6.07K ₿69.26	$14.71M ₿1.03K	$4.78M ₿110.88
2081	Astroport ASTRO	$0.01127 ₿0.0000022	4.93	$4.78M ₿969.85	$0.0113 ₿0.0000023	$0.01072 ₿0.0000022	$26.38K ₿2.1	$12.4M ₿2.52K	$4.78M ₿969.85
2082	WOM Token WOM	$0.02013 ₿0.00000051	-0.01	$4.77M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.57M ₿2.56	$20.14M ₿512.4	$4.77M ₿96.33
2083	Chirper AI CHIRP	$0.004841	-5.90	$4.77M	$0.005202	$0.004732	$27.23K	$4.77M	$4.77M
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,486.44	-5.01	$4.77M	$2,644.12	$2,465.83	$4.51K	$4.77M	$4.77M
2085	AION 5100 AION	$0.2269	-16.07	$4.77M	$0.2743	$0.2195	$46.63K	$4.77M	$4.77M
2086	Credefi CREDI	$0.006359 ₿0.00000056	-3.88	$4.76M ₿419.47	$0.006783 ₿0.00000065	$0.006347 ₿0.00000055	$176.29K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
2087	PAWS PAWS	$0.00007509	-6.66	$4.75M	$0.00008121	$0.00007296	$3.48M	$7.5M	$4.75M
2088	Edwin EDWIN	$0.004862	-4.25	$4.75M	$0.005385	$0.004561	$108.52K	$4.86M	$4.75M
2089	MAX MAX	$0.004726	-5.05	$4.72M	$0.005056	$0.004636	$975.09K	$4.72M	$4.72M
2090	Fluxbot FLUXB	$0.01099 ₿0.0000013	-2.67	$4.74M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.44K ₿5.26	$5.5M ₿683.77	$4.74M ₿0
2091	Fren Pet FP	$0.6457 ₿0.00018	-3.78	$4.73M ₿0	$0.6757 ₿0.00023	$0.6426 ₿0.00012	$22.91K ₿137.32	$4.73M ₿1.81K	$4.73M ₿0
2092	Cronos ID CROID	$0.0307 ₿0.0000029	0.45	$4.72M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$17.21K ₿1.22	$30.72M ₿2.95K	$4.72M ₿442.55
2093	HahaYes RIZO	$0.00001112	-1.19	$4.73M	$0.00001182	$0.00001097	$121.78K	$4.73M	$4.73M
2094	Solnic SOLNIC	$0.005001	-1.08	$4.7M	$0.005255	$0.004737	$22.91K	$4.7M	$4.7M
2095	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2068 ₿0.0000025	-10.91	$4.72M ₿0	$0.2326 ₿0.0000026	$0.2012 ₿0.0000024	$2.72K ₿0.13	$4.72M	$4.72M ₿0
2096	Bamboo on Base BAMBOO	$0.004724	-2.47	$4.72M	$0.004877	$0.004688	$13.44K	$4.72M	$4.72M
2097	Nectar NECT	$0.9975	-0.09	$4.71M	$0.9985	$0.9965	$772.84K	$4.71M	$4.71M
2098	Neemo Staked Astar NSASTR	$0.03276	-3.34	$4.7M	$0.03458	$0.03211	$10.94K	$4.7M	$4.7M
2099	Thought THT	$0.008845 ₿0.0000012	-6.22	$4.67M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$29.02K ₿0.61	$13.64M ₿1.78K	$4.67M ₿542.65
2100	Seedworld SWORLD	$0.0006507	-7.34	$4.5M	$0.0007067	$0.0006486	$58.51K	$13.01M	$4.5M
2101	Optim Finance O	$0.2648	2.64	$4.65M	$0.2662	$0.2523	$21.71K	$6.62M	$4.65M
2102	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$14.67K ₿69.37	$4.65M	$4.65M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}