Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Upland SPARKLET	$0.0204	0.17	$5.33M	$0.02046	$0.02035	$279.11K	$20.4M	$5.33M
2109	noice NOICE	$0.00009362	-5.15	$5.31M	$0.0000987	$0.00009205	$818.49K	$9.36M	$5.31M
2110	Zedxion USDZ USDZ	$0.6075 ₿0.000014	8.51	$5.31M ₿0	$0.608 ₿0.	$0.5598 ₿0.	$10.04 ₿0	$52.86B ₿1.28M	$5.31M ₿0
2111	Sogni AI SOGNI	$0.00335	0.17	$5.31M	$0.003408	$0.003297	$411.06K	$33.54M	$5.31M
2112	Kyrgyz Som Stablecoin KGST	$0.01136	-0.02	$5.3M	$0.01137	$0.01134	$68.1K	$5.3M	$5.3M
2113	Evernode EVR	$0.1462 ₿0.0000064	-4.73	$5.29M ₿0	$0.1535 ₿0.0000073	$0.145 ₿0.0000059	$4.02K ₿0.41	$10.57M ₿467.45	$5.29M ₿0
2114	Nibiru NIBI	$0.005888 ₿0.0000062	-3.31	$5.28M ₿0	$0.006111 ₿0.0000065	$0.005874 ₿0.0000060	$441.97K ₿65.12	$6.05M ₿9.39K	$5.28M ₿0
2115	Aurory AURY	$0.07026 ₿0.000011	1.42	$5.28M ₿569.05	$0.07087 ₿0.000011	$0.06864 ₿0.000010	$12.52K ₿2.65	$7.03M ₿1.09K	$5.28M ₿569.05
2116	Dynex DNX	$0.04972 ₿0.0000098	-0.68	$5.28M ₿868.33	$0.05962 ₿0.000010	$0.04745 ₿0.0000098	$451.2K ₿32.42	$5.28M ₿868.35	$5.28M ₿868.33
2117	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.27 ₿0.00046	-0.13	$5.27M ₿556.28	$8.34 ₿0.00046	$8.27 ₿0.00045	$10.57 ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
2118	Hathor HTR	$0.01048 ₿0.0000016	-4.10	$5.26M ₿421.59	$0.01094 ₿0.0000017	$0.01028 ₿0.0000016	$78.97K ₿12.73	$9.12M ₿1.46K	$5.26M ₿421.59
2119	StarkGate Bridged USDT (StarkNet) USDT	$0.9986 ₿0.000014	-0.07	$5.26M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$81.54K ₿44.47	$5.26M	$5.26M ₿0
2120	Hera Finance HERA	$1.13 ₿0.000061	1.13	$5.27M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$63.11K ₿4.59	$11.36M ₿615.72	$5.27M ₿252.75
2121	XX Network XX	$0.01511 ₿0.0000025	0.47	$5.28M ₿0	$0.0153 ₿0.0000027	$0.01497 ₿0.0000024	$62.87K ₿1.32	$14.42M ₿2.44K	$5.28M ₿0
2122	Indigo Protocol INDY	$0.2884 ₿0.000036	-7.17	$5.25M ₿404.77	$0.3137 ₿0.000039	$0.288 ₿0.000036	$64.66K ₿3.74	$10.1M ₿1.29K	$5.25M ₿404.77
2123	CEEK Smart VR Token CEEK	$0.00525 ₿0.0000010	2.50	$5.25M ₿910.32	$0.005636 ₿0.0000010	$0.005036 ₿0.0000010	$580.96K ₿38.25	$5.25M ₿1.05K	$5.25M ₿910.32
2124	MOO DENG MOODENG	$0.00001246	-11.87	$5.16M	$0.00001419	$0.0000122	$1.76M	$5.16M	$5.16M
2125	Epic Cash EPIC	$0.2752 ₿0.0000037	-2.21	$5.24M ₿64.92	$0.2826 ₿0.0000037	$0.2738 ₿0.0000036	$155.5K ₿0.2	$5.24M ₿78.9	$5.24M ₿64.92
2126	Holdstation HOLD	$0.6627	1.99	$5.24M	$0.6657	$0.6492	$605.37	$19.88M	$5.24M
2127	Hermetica USDh USDH	$0.999	-0.09	$5.24M	$1	$0.999	$4.6K	$5.24M	$5.24M
2128	Trustswap SWAP	$0.05236 ₿0.0000031	-21.79	$5.26M ₿316.49	$0.06769 ₿0.0000032	$0.05113 ₿0.0000030	$5.1M ₿4.76	$5.26M ₿316.49	$5.26M ₿316.49
2129	Compute Horde SN12	$1.59	0.14	$5.23M	$1.66	$1.56	$8.69K	$5.23M	$5.23M
2130	Wrapped SAGA SAGA	$0.0597	1.19	$5.23M	$0.06052 ₿0.	$0.05811 ₿0.	$159.11K ₿0	$5.23M	$5.23M
2131	Minima MINIMA	$0.008906	7.00	$5.25M	$0.008941	$0.007713	$37.16K	$8.94M	$5.25M
2132	Goldn GOLDN	$0.0003718	-1.83	$5.21M	$0.0003812	$0.0003705	$484.47	$5.21M	$5.21M
2133	Yala YALA	$0.01915	-2.62	$5.21M	$0.02043	$0.01915	$1.25M	$19.15M	$5.21M
2134	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2135	SwissCheese SWCH	$0.1208 ₿0.000011	-6.40	$5.2M ₿211.92	$0.1295 ₿0.000011	$0.1198 ₿0.000010	$2.26M ₿8.94	$14.5M ₿1.39K	$5.2M ₿211.92
2136	AxCNH AXCNH	$0.1433	0.01	$5.18M	$0.1433	$0.143	$78.82K	$5.18M	$5.18M
2137	FAR Labs FAR	$0.001269 ₿0.0000017	-1.67	$5.17M ₿607.69	$0.001292 ₿0.0000017	$0.001268 ₿0.0000016	$112.63K ₿82.46	$6.35M ₿8.95K	$5.17M ₿607.69
2138	Nereus NRS	$0.1321	2.45	$5.16M	$0.1353	$0.1288	$166.07K	$132.22M	$5.16M
2139	The Black Whale BLACKWHALE	$0.005182	-19.37	$5.18M	$0.008359	$0.004693	$3.37M	$5.18M	$5.18M
2140	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01515 ₿0.00000016	$0.01448 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2141	GAIB GAIB	$0.02509	5.93	$5.14M	$0.0256	$0.0235	$3.48M	$25.1M	$5.14M
2142	Momo MOMO	$0.005177	-3.72	$5.13M	$0.005554	$0.004908	$2.43M	$5.13M	$5.13M
2143	Flow Bridged PYUSD (Flow) USDF	$0.994	-0.68	$5.13M	$1.03	$0.9853	$20.68K	$5.13M	$5.13M
2144	Sundae_Bar SN121	$2.67	1.72	$5.12M	$2.78	$2.57	$127.82K	$5.12M	$5.12M
2145	Flying Ketamine Horse FKH	$0.00522	-25.10	$5.3M	$0.007353	$0.003368	$5.54M	$5.3M	$5.3M
2146	WATCoin WATC	$0.0001018	0.01*	$5.11M	$0.0001018	$0.0001018	$61.25K	$5.66M	$5.11M
2147	Hachiko HACHI	$0.000000005205	-24.56	$5.11M	$0.000000006945	$0.000000004372	$5.24M	$5.11M	$5.11M
2148	PePeonTron PEPEONTRON	$0.005098	-5.61	$5.1M	$0.005441	$0.005077	$336.57K	$5.1M	$5.1M
2149	Moby AI MOBY	$0.005098	-1.63	$5.1M	$0.0053	$0.005092	$1.23M	$5.1M	$5.1M
2150	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.06	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$36.92K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2151	RESI SN46	$1.46	-7.56	$5.08M	$1.6	$1.45	$261.84K	$5.08M	$5.08M
2152	TCOM Global TCOM	$0.05519	-0.64	$5.08M	$0.05584	$0.05489	$13.19M	$55.18M	$5.08M
2153	uTON UTON	$1.67	-0.81	$5.08M	$1.68	$1.66	$150.3	$5.08M	$5.08M
2154	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$277.8	$5.07M	$5.07M
2155	RCH Token RCH	$0.1884	0.56	$5.07M	$0.1896	$0.1874	$370.01K	$5.1M	$5.07M
2156	Endur.Fi Staked WBTC XWBTC	$90,949	0.53	$5.06M	$91,469	$90,469	$700.18	$5.06M	$5.06M
2157	PIXL PIXL	$0.01011 ₿0.0000011	11.55	$5.06M ₿555.71	$0.01033 ₿0.0000011	$0.008928 ₿0.0000011	$3.61K ₿0.87	$5.06M ₿555.71	$5.06M ₿555.71
2158	OBSERVER Coin OBSR	$0.0007994 ₿0.000000037	1.38	$5.04M ₿228.29	$0.0008076 ₿0.000000040	$0.0007885 ₿0.000000037	$29.36K ₿6.98	$11.19M ₿532.05	$5.04M ₿228.29
2159	Populous PPT	$0.1387 ₿0.00000073	-1.37	$5.03M ₿26.78	$0.1472 ₿0.00000096	$0.1154 ₿0.00000063	$2.08K ₿4.74	$7.39M ₿39.36	$5.03M ₿26.78
2160	Peapods Finance PEAS	$0.5057 ₿0.000072	0.58	$5.04M ₿721.75	$0.5083 ₿0.000075	$0.5021 ₿0.000071	$146.61K ₿6.19	$5.04M ₿721.75	$5.04M ₿721.75
2161	Pentagon Chain PC	$23.83	-2.74	$5.05M	$24.5	$23.66	$1.2K	$23.83M	$5.05M
2162	Coinbase Wrapped DOGE CBDOGE	$0.1392	-1.72	$5M	$0.1425	$0.1392	$62.37K	$5M	$5M
2163	Velora VLR	$0.002993	-1.17	$5M	$0.00307 ₿0.	$0.002991 ₿0.	$500.03K ₿0	$5.99M	$5M
2164	Storb SN26	$1.4	9.26	$5M	$1.44	$1.25	$330.87K	$5M	$5M
2165	Reservoir DAM	$0.02495	-4.00	$4.99M	$0.02602	$0.02409	$1.12M	$24.96M	$4.99M
2166	Jambo J	$0.03097	2.19	$4.99M	$0.03124	$0.03003	$1.12M	$30.98M	$4.99M
2167	Opulous OPUL	$0.009995 ₿0.0000034	1.90	$4.97M ₿1.56K	$0.01004 ₿0.0000038	$0.009634 ₿0.0000033	$501.44K ₿45.45	$4.97M ₿1.71K	$4.97M ₿1.56K
2168	ALKIMI ALKIMI	$0.01667	3.43	$4.97M	$0.02802	$0.01612	$7.16M	$16.68M	$4.97M
2169	HERBCOIN HERB	$0.05383	0.01	$4.97M	$0.05383	$0.05379	$4.9K	$5.38M	$4.97M
2170	USX USX	$0.9992	-0.09	$4.95M	$1	$0.9973	$5.1K	$4.95M	$4.95M
2171	Gittensor SN74	$1.61	-1.90	$4.94M	$1.69	$1.6	$63.97K	$4.94M	$4.94M
2172	DogeKing DOGEKING	$0.000000004941 ₿0.000000000000071	-0.80	$4.94M ₿0	$0.000000005078 ₿0.000000000000072	$0.000000004868 ₿0.000000000000064	$49.55K ₿5.48	$4.94M ₿71.23	$4.94M ₿0
2173	Tectonic TONIC	$0.00000001633 ₿0.0000000000019	-3.52	$4.94M ₿478.55	$0.00000001694 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$10.83K ₿0.95	$8.17M ₿954.12	$4.94M ₿478.55
2174	StakeWise SWISE	$0.006529 ₿0.00000048	0.89	$4.93M ₿204.21	$0.006557 ₿0.00000048	$0.006461 ₿0.00000047	$59.44 ₿0.01	$6.53M ₿481.2	$4.93M ₿204.21
2175	Croatian Football Federation Token VATRENI	$1.23 ₿0.000010	-1.07	$4.92M ₿11.52	$1.25 ₿0.000011	$1.21 ₿0.0000095	$12.14K ₿0.89	$25.87M ₿300.12	$4.92M ₿11.52
2176	Kintsu Staked Monad SMON	$0.02516	-4.72	$4.92M	$0.02676	$0.02491	$18.48K	$4.92M	$4.92M
2177	Bitcoin Bridged ZED20 BTC.Z	$90,633	0.59	$4.92M	$90,907 ₿0.	$90,038 ₿0.	$78.51K ₿0	$26.75B	$4.92M
2178	Mahina Token MHNA	$0.0004916	0	$4.92M	$0	$0	$88.72	$4.92M	$4.92M
2179	Counterparty XCP	$1.9 ₿0.00016	1.72	$4.92M ₿418.73	$1.91 ₿0.00017	$1.86 ₿0.00016	$2.87K ₿0.06	$5.03M ₿427.86	$4.92M ₿418.73
2180	CateCoin CATE	$0.00000008512 ₿0.0000000000065	0.97	$4.91M ₿227.19	$0.00000008615 ₿0.0000000000067	$0.0000000841 ₿0.0000000000063	$422.74K ₿8.05	$5.11M ₿660.86	$4.91M ₿227.19
2181	Abster ABSTER	$0.00496	2.33	$4.91M	$0.004977	$0.004832	$8.89K	$4.91M	$4.91M
2182	FTMTOKEN FTMX	$0.01928	0.75	$4.89M	$0.01945	$0.01887	$284.16K	$12.53M	$4.89M
2183	Ping PING	$0.004882	-7.53	$4.88M	$0.005393	$0.004709	$2.31M	$4.88M	$4.88M
2184	Ultra UOS	$0.009815 ₿0.0000032	-1.74	$4.87M ₿1.22K	$0.01007 ₿0.0000034	$0.009788 ₿0.0000031	$151.94K ₿28.45	$9.82M ₿3.26K	$4.87M ₿1.22K
2185	Bytecoin BCN	$0.00002646 ₿0.00000000048	-2.41	$4.87M ₿88.35	$0.00002716 ₿0.00000000048	$0.00002629 ₿0.00000000046	$1.31 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2186	Zenrock ROCK	$0.01985	0.28	$4.85M	$0.02047	$0.01965	$15.93K	$19.85M	$4.85M
2187	Bellscoin BELLS	$0.07974 ₿0.0000076	0.94	$4.87M ₿114.88	$0.08047 ₿0.0000091	$0.07756 ₿0.0000072	$124.81K ₿2.79	$4.87M ₿114.88	$4.87M ₿114.88
2188	Afreum AFR	$0.0006084 ₿0.000000015	-2.12	$4.87M ₿88.31	$0.0006298 ₿0.000000015	$0.000602 ₿0.000000014	$1.48K ₿2.83	$4.87M ₿125.04	$4.87M ₿88.31
2189	Balsa MM Fund BMMF	$0.0793	-0.01*	$4.85M	$0.07949	$0.07926	$22.04	$4.85M	$4.85M
2190	Wormhole Bridged HYPE HYPE	$24.19	-3.56	$4.84M	$25.19	$24.05	$873K	$4.84M	$4.84M
2191	Grok GROK	$0.0007634 ₿0.00000014	3.75	$4.83M ₿959.29	$0.0007901 ₿0.00000017	$0.0007296 ₿0.00000014	$461.59K ₿171.02	$5.04M ₿1K	$4.83M ₿959.29
2192	Aubrai by Bio AUBRAI	$3.5	-2.88	$4.82M	$3.69	$3.5	$2.44M	$7M	$4.82M
2193	Amazon (Ondo Tokenized Stock) AMZNON	$247.28	0.14	$4.81M	$247.49	$246.93	$1.84M	$4.81M	$4.81M
2194	Unstable Coin USDUC	$0.00481	-3.02	$4.82M	$0.004996	$0.004751	$1.04M	$4.82M	$4.82M
2195	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.03	$4.79M	$4.79M
2196	Tokenised GBP TGBP	$1.34	0.02	$4.78M	$1.34	$1.34	$3.37	$4.78M	$4.78M
2197	Helium IOT IOT	$0.0002079 ₿0.000000018	-3.67	$4.78M ₿458.76	$0.0002174 ₿0.000000019	$0.0002079 ₿0.000000017	$403.71 ₿0.42	$41.6M ₿3.62K	$4.78M ₿458.76
2198	Partisia Blockchain MPC	$0.01123 ₿0.0000056	-3.81	$4.77M ₿0	$0.01167 ₿0.0000058	$0.0111 ₿0.0000054	$10.77K ₿37.7	$6.64M	$4.77M ₿0
2199	Vertical AI VERTAI	$0.04767	-2.17	$4.79M	$0.05017	$0.04743	$167.56K	$4.79M	$4.79M
2200	HyperGPT HGPT	$0.00563 ₿0.0000013	-3.41	$4.77M ₿469.21	$0.00584 ₿0.0000014	$0.005604 ₿0.0000011	$440.31K ₿189.24	$5.62M ₿1.32K	$4.77M ₿469.21
2201	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.76M	$1	$0.9947	$13.04K	$4.76M	$4.76M
2202	WaterNeuron WTN	$0.04053	1.11	$4.75M	$0.04086	$0.03823	$402.16	$4.75M	$4.75M
2203	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.74M	$0	$0	$9.59K	$4.74M	$4.74M
2204	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$0	$0	$90.76	$4.74M	$4.74M
2205	Elephant Money (TRUNK) TRUNK	$0.03879	-0.48	$4.72M	$0.03937	$0.0388	$7.29K	$4.72M	$4.72M
2206	Cicada Finance LTCIC	$0.001816	-0.66	$4.73M	$0.00184	$0.001815	$31.59K	$18.16M	$4.73M
2207	Minto BTCMT	$0.7327 ₿0.0000097	-0.48	$4.73M ₿56.17	$0.7413 ₿0.0000097	$0.7322 ₿0.0000093	$106.82K ₿0.97	$27.04M ₿100.85	$4.73M ₿56.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}