Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Hachiko HACHI	$0.000000002639 ₿0.000000000000040	-2.67	$2.57M ₿39.77	$0.000000002952 ₿0.000000000000044	$0.000000002395 ₿0.000000000000036	$108.19K ₿1.68	$2.57M ₿39.77	$2.57M ₿39.77
2107	Scallop SCA	$0.01613 ₿0.00000025	-10.60	$2.56M ₿39.95	$0.01858 ₿0.00000027	$0.01585 ₿0.00000023	$1.76M ₿27.21	$4.03M ₿62.88	$2.56M ₿39.95
2108	Dayhub DAY	$0.005386 ₿0.000000072	0	$2.56M ₿34.72	$0	$0	$861.9 ₿0.01	$4.38M ₿59.35	$2.56M ₿34.72
2110	Real World AI RWA	$0.002623 ₿0.000000040	-35.42	$2.53M ₿39.38	$0.00415 ₿0.000000062	$0.002488 ₿0.000000038	$188.86K ₿2.93	$2.53M ₿39.38	$2.53M ₿39.38
2111	QuStream QST	$0.002531 ₿0.000000039	-3.12	$2.53M ₿39.33	$0.002778 ₿0.000000041	$0.002328 ₿0.000000035	$24.99K ₿0.39	$2.53M ₿39.33	$2.53M ₿39.33
2112	Genius Token POCK	$0.002938 ₿0.000000045	-3.46	$2.53M ₿39.31	$0.003102 ₿0.000000046	$0.002737 ₿0.000000041	$8.7K ₿0.13	$2.91M ₿45.19	$2.53M ₿39.31
2113	Kyo KYO	$0.01546 ₿0.00000024	-0.03	$2.53M ₿39.34	$0.01624 ₿0.00000024	$0.0154 ₿0.00000022	$1.42M ₿22.2	$2.53M ₿39.34	$2.53M ₿39.34
2114	Anchored Coins AEUR AEUR	$1.15 ₿0.000017	-0.07	$2.52M ₿39.16	$1.15 ₿0.000017	$1.14 ₿0.000016	$5.89K ₿0.09	$2.52M ₿39.16	$2.52M ₿39.16
2115	GAMEE GMEE	$0.00184 ₿0.000000028	0.19	$2.51M ₿39.01	$0.001894 ₿0.000000028	$0.001794 ₿0.000000027	$292.73K ₿4.55	$5.86M ₿90.93	$2.51M ₿39.01
2116	Syscoin SYS	$0.002812 ₿0.000000043	1.45	$2.51M ₿38.89	$0.003015 ₿0.000000045	$0.002644 ₿0.000000039	$1.42M ₿21.99	$2.51M ₿38.89	$2.51M ₿38.89
2117	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.09 ₿0.0047	0.51	$2.5M ₿38.9	$305.01 ₿0.0047	$299.58 ₿0.0044	$1.09M ₿17.1	$2.5M ₿38.9	$2.5M ₿38.9
2118	EVAA Protocol EVAA	$0.3783 ₿0.0000058	-1.35	$2.5M ₿38.79	$0.4043 ₿0.0000060	$0.375 ₿0.0000057	$1.08M ₿16.51	$18.89M ₿293.08	$2.5M ₿38.79
2119	World Friendship Cash WFCA	$0.00857 ₿0.00000013	-20.28	$2.5M ₿38.83	$0.01074 ₿0.00000016	$0.008023 ₿0.00000011	$70.86K ₿1.1	$8.57M ₿133.05	$2.5M ₿38.83
2120	Pharaoh Liquid Staking Token P33	$0.02417 ₿0.00000037	-1.12	$2.51M ₿38.85	$0.02476 ₿0.00000037	$0.02278 ₿0.00000034	$25.97K ₿0.4	$2.51M ₿38.85	$2.51M ₿38.85
2121	AI Network AIN	$0.00927 ₿0.00000014	0.86	$2.5M ₿38.83	$0.009393 ₿0.00000014	$0.009116 ₿0.00000013	$60.69K ₿0.94	$6.49M ₿100.87	$2.5M ₿38.83
2122	"　" "　"	$0.003967 ₿0.000000061	-17.10	$2.5M ₿38.79	$0.005202 ₿0.000000077	$0.003949 ₿0.000000060	$77.22K ₿1.2	$2.5M ₿38.79	$2.5M ₿38.79
2123	Aladdin DAO ALD	$0.01653 ₿0.00000026	-5.37	$2.49M ₿39.02	$0.0177 ₿0.00000026	$0.01657 ₿0.00000025	$9.66K ₿0.15	$2.5M ₿39.06	$2.49M ₿39.02
2124	Veno Finance VNO	$0.004658 ₿0.000000072	-0.42	$2.49M ₿38.54	$0.004803 ₿0.000000072	$0.004646 ₿0.000000069	$5.63K ₿0.09	$8.88M ₿137.56	$2.49M ₿38.54
2125	VK Token VK	$0.00008852 ₿0.0000000013	-0.24	$2.48M ₿38.54	$0.0000889 ₿0.0000000013	$0.00008817 ₿0.0000000013	$23.15 ₿0	$2.48M ₿38.54	$2.48M ₿38.54
2126	CEEK Smart VR Token CEEK	$0.002468 ₿0.000000038	-5.01	$2.48M ₿38.74	$0.002659 ₿0.000000039	$0.002459 ₿0.000000037	$92.22K ₿1.43	$2.48M ₿38.74	$2.48M ₿38.74
2127	Kyuzo's Friends KO	$0.01137 ₿0.00000017	-1.57	$2.47M ₿38.46	$0.01158 ₿0.00000017	$0.01125 ₿0.00000016	$10.71K ₿0.17	$11.37M ₿176.83	$2.47M ₿38.46
2128	Trac Network TNK	$0.1565 ₿0.0000024	4.04	$2.44M ₿38.17	$0.1575 ₿0.0000024	$0.1463 ₿0.0000021	$108.31K ₿1.68	$2.44M ₿38.17	$2.44M ₿38.17
2129	Reef REEF	$0.00006697 ₿0.0000000010	-4.02	$2.45M ₿38.13	$0.00006988 ₿0.0000000010	$0.00006575 ₿0.00000000099	$939.87K ₿14.65	$2.45M ₿38.13	$2.45M ₿38.13
2130	GOATED GOATED	$0.0155 ₿0.00000024	0.80	$2.45M ₿38.1	$0.01553 ₿0.00000024	$0.01538 ₿0.00000022	$1.39K ₿0.02	$15.4M ₿239.49	$2.45M ₿38.1
2131	Kadena KDA	$0.00723 ₿0.00000011	-3.20	$2.45M ₿38.03	$0.007518 ₿0.00000011	$0.007183 ₿0.00000010	$8.56K ₿0.13	$2.45M ₿38.03	$2.45M ₿38.03
2132	Cognify SN115	$1.47 ₿0.000022	1.02	$2.45M ₿38.01	$1.53 ₿0.000023	$1.44 ₿0.000021	$4.54K ₿0.07	$2.45M ₿38.01	$2.45M ₿38.01
2133	Shido Network SHIDO	$0.0001354 ₿0.0000000021	-5.84	$2.43M ₿37.85	$0.0001438 ₿0.0000000021	$0.0001272 ₿0.0000000018	$108.05K ₿1.68	$2.43M ₿37.85	$2.43M ₿37.85
2134	International Stable Currency ISC	$2.18 ₿0.000034	-0.69	$2.43M ₿38.23	$2.23 ₿0.000034	$2.16 ₿0.000032	$4.41K ₿0.07	$2.43M ₿38.23	$2.43M ₿38.23
2135	aeon AEON	$0.00002712 ₿0.00000000042	-23.91	$2.42M ₿37.67	$0.00003765 ₿0.00000000056	$0.00002652 ₿0.00000000040	$2.13M ₿33.42	$2.74M ₿42.64	$2.42M ₿37.67
2136	SNAP $NAP	$0.00000148 ₿0.000000000022	-1.36	$2.42M ₿37.66	$0.000001529 ₿0.000000000023	$0.000001469 ₿0.000000000022	$4.62K ₿0.07	$2.42M ₿37.66	$2.42M ₿37.66
2137	Nietzschean Penguin PENGUIN	$0.002405 ₿0.000000037	-3.32	$2.41M ₿37.48	$0.002642 ₿0.000000039	$0.002377 ₿0.000000036	$1.12M ₿17.43	$2.41M ₿37.48	$2.41M ₿37.48
2138	GINI GINI	$0.002516 ₿0.000000034	0	$2.41M ₿32.86	$0	$0	$127.09 ₿0	$5.03M ₿68.63	$2.41M ₿32.86
2139	Arcs ARX	$0.0138 ₿0.00000021	-4.75	$2.41M ₿37.47	$0.01449 ₿0.00000021	$0.01367 ₿0.00000020	$120.38K ₿1.83	$68.4M ₿1.06K	$2.41M ₿37.47
2140	Cakepie CKP	$0.6128 ₿0.0000095	5.35	$2.41M ₿36.36	$0.6093 ₿0.0000092	$0.5708 ₿0.0000085	$11.99K ₿0.19	$6.11M ₿92.32	$2.41M ₿36.36
2141	AlphaBlockAI ALPHA	$0.002405 ₿0.000000037	-4.02	$2.41M ₿37.41	$0.002763 ₿0.000000041	$0.002231 ₿0.000000033	$17.51K ₿0.27	$2.41M ₿37.41	$2.41M ₿37.41
2142	dogi DOGI	$0.1145 ₿0.0000017	-2.55	$2.41M ₿37.34	$0.1175 ₿0.0000017	$0.1137 ₿0.0000017	$59.17 ₿0	$2.41M ₿37.34	$2.41M ₿37.34
2143	Cel AI SN127	$0.9641 ₿0.000014	2.87	$2.4M ₿37.24	$1.01 ₿0.000015	$0.9289 ₿0.000013	$53.56K ₿0.83	$2.4M ₿37.24	$2.4M ₿37.24
2144	Vai VAI	$0.9997 ₿0.000015	-0.04	$2.4M ₿37.26	$1 ₿0.000015	$0.9994 ₿0.000014	$17.98K ₿0.28	$2.4M ₿37.26	$2.4M ₿37.26
2145	CLUDE CLUDE	$0.002408 ₿0.000000037	-2.68	$2.4M ₿37.24	$0.002891 ₿0.000000043	$0.002294 ₿0.000000035	$181.42K ₿2.84	$2.4M ₿37.24	$2.4M ₿37.24
2146	BlockTrader365 BT365	$0.02394 ₿0.00000037	-0.20	$2.39M ₿37.18	$0.02399 ₿0.00000037	$0.02337 ₿0.00000034	$780.24 ₿0.01	$2.39M ₿37.18	$2.39M ₿37.18
2147	Mahina Token MHNA	$0.0002393 ₿0.0000000037	-8.39	$2.39M ₿37.13	$0.000265 ₿0.0000000039	$0.0002378 ₿0.0000000036	$2.06K ₿0.03	$2.39M ₿37.13	$2.39M ₿37.13
2148	Cornucopias COPI	$0.002316 ₿0.000000035	-4.50	$2.39M ₿37.1	$0.002478 ₿0.000000036	$0.002299 ₿0.000000035	$28.96 ₿0	$8.89M ₿137.98	$2.39M ₿37.1
2149	minotaur SN112	$1.2 ₿0.000018	2.05	$2.39M ₿37.12	$1.23 ₿0.000018	$1.15 ₿0.000017	$76.04K ₿1.18	$2.39M ₿37.12	$2.39M ₿37.12
2150	Trevee TREVEE	$0.06321 ₿0.00000082	0	$2.38M ₿31.12	$0	$0	$4.77K ₿0.06	$3.62M ₿47.29	$2.38M ₿31.12
2151	Sogni AI SOGNI	$0.0009774 ₿0.000000015	0.19	$2.38M ₿36.95	$0.000995 ₿0.000000015	$0.0009707 ₿0.000000014	$187.78K ₿2.92	$9.77M ₿151.74	$2.38M ₿36.95
2152	GammaSwap GS	$0.006761 ₿0.00000010	-1.09	$2.38M ₿36.95	$0.006985 ₿0.00000010	$0.006596 ₿0.00000010	$647.24 ₿0.01	$10.82M ₿167.89	$2.38M ₿36.95
2153	Patience Token PATIENCE	$1.46 ₿0.000022	-0.17	$2.38M ₿36.91	$1.51 ₿0.000022	$1.41 ₿0.000021	$282.93 ₿0	$11.33M ₿175.76	$2.38M ₿36.91
2154	Football Capital Markets FCM	$0.004678 ₿0.000000073	45.99	$2.33M ₿36.88	$0.005608 ₿0.000000085	$0.002976 ₿0.000000045	$564.59K ₿8.75	$4.67M ₿73.91	$2.33M ₿36.88
2155	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2156	Walmart (Ondo Tokenized Stock) WMTON	$118.32 ₿0.0018	4.09	$2.37M ₿36.86	$118.43 ₿0.0018	$113.56 ₿0.0016	$804.99K ₿12.51	$2.37M ₿36.86	$2.37M ₿36.86
2157	Kori KORI	$0.00237 ₿0.000000036	7.59	$2.37M ₿36.97	$0.002704 ₿0.000000040	$0.002068 ₿0.000000031	$324.71K ₿5.04	$2.37M ₿36.97	$2.37M ₿36.97
2158	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	2.70	$2.37M ₿36.79	$0.000000000013 ₿0.00000000000000019	$0.000000000012 ₿0.00000000000000018	$487.62K ₿7.66	$2.37M ₿36.79	$2.37M ₿36.79
2159	Novo Nordisk (Ondo Tokenized Stock) NVOON	$42.82 ₿0.00066	-2.55	$2.36M ₿36.78	$44.25 ₿0.00066	$42.75 ₿0.00064	$118.47K ₿1.84	$2.36M ₿36.78	$2.36M ₿36.78
2160	Stafi FIS	$0.01514 ₿0.00000023	-1.91	$2.36M ₿36.61	$0.01555 ₿0.00000023	$0.01513 ₿0.00000022	$64.14K ₿1	$2.36M ₿36.61	$2.36M ₿36.61
2161	CeramicLiberty.com CL8Y	$0.822 ₿0.000012	-2.79	$2.35M ₿36.47	$0.8579 ₿0.000012	$0.8165 ₿0.000012	$62.62 ₿0	$2.35M ₿36.47	$2.35M ₿36.47
2162	PMX500 PMX	$0.002348 ₿0.000000036	-7.24	$2.35M ₿36.52	$0.002576 ₿0.000000038	$0.002296 ₿0.000000034	$2.76K ₿0.04	$2.35M ₿36.52	$2.35M ₿36.52
2163	Super Micro Computer (Ondo Tokenized Stock) SMCION	$44.68 ₿0.00069	-9.08	$2.34M ₿36.45	$49.94 ₿0.00075	$44.67 ₿0.00069	$1.55M ₿24.39	$2.34M ₿36.45	$2.34M ₿36.45
2164	Camp Network CAMP	$0.001117 ₿0.000000017	1.70	$2.35M ₿36.38	$0.001155 ₿0.000000017	$0.001073 ₿0.000000016	$2.29M ₿17.76	$11.18M ₿173.23	$2.35M ₿36.38
2165	Wise Token KIV WISE	$0.1003 ₿0.0000015	-1.27	$2.33M ₿36.17	$0.1034 ₿0.0000015	$0.0974 ₿0.0000015	$2.57K ₿0.04	$54.5M ₿845.33	$2.33M ₿36.17
2166	Adappter Token ADP	$0.000521 ₿0.0000000080	-3.43	$2.33M ₿36.21	$0.0005395 ₿0.0000000081	$0.0005184 ₿0.0000000077	$30.49K ₿0.47	$5.21M ₿80.95	$2.33M ₿36.21
2167	@gork GORK	$0.00233 ₿0.000000035	-8.87	$2.33M ₿35.98	$0.002636 ₿0.000000040	$0.002137 ₿0.000000032	$82.44K ₿1.32	$2.33M ₿35.98	$2.33M ₿35.98
2168	Propbase PROPS	$0.004755 ₿0.000000073	0.10	$2.33M ₿36.2	$0.004814 ₿0.000000073	$0.004744 ₿0.000000070	$574.41K ₿8.93	$5.71M ₿88.72	$2.33M ₿36.2
2169	QuantumCoin Q	$0.0000001263 ₿0.0000000000019	1.51	$2.33M ₿36.09	$0.0000001266 ₿0.0000000000019	$0.0000001242 ₿0.0000000000018	$522.27 ₿0.01	$2.33M ₿36.1	$2.33M ₿36.09
2170	Infinity Rising RISE	$0.002151 ₿0.000000033	-3.05	$2.32M ₿36.09	$0.002292 ₿0.000000034	$0.002125 ₿0.000000032	$17.68K ₿0.28	$6.45M ₿100.24	$2.32M ₿36.09
2171	Chill House CHILLHOUSE	$0.002321 ₿0.000000036	4.35	$2.32M ₿35.98	$0.002407 ₿0.000000036	$0.002152 ₿0.000000032	$602.86K ₿9.33	$2.32M ₿35.98	$2.32M ₿35.98
2172	RIFT AI RIFT	$0.002314 ₿0.000000035	-11.47	$2.31M ₿35.94	$0.002648 ₿0.000000039	$0.002249 ₿0.000000034	$10.18K ₿0.16	$2.31M ₿35.94	$2.31M ₿35.94
2173	Yelay YLAY	$0.00333 ₿0.000000051	0.04	$2.31M ₿35.85	$0.003356 ₿0.000000051	$0.003301 ₿0.000000049	$1.1K ₿0.02	$3.33M ₿51.7	$2.31M ₿35.85
2174	GPSTARTER GPST	$0.2313 ₿0.0000035	-4.63	$2.31M ₿35.87	$0.2457 ₿0.0000036	$0.2298 ₿0.0000035	$83.02 ₿0	$2.31M ₿35.87	$2.31M ₿35.87
2175	Real REAL	$0.002296 ₿0.000000035	-9.67	$2.3M ₿35.78	$0.002553 ₿0.000000038	$0.002289 ₿0.000000034	$212.38K ₿3.28	$2.3M ₿35.78	$2.3M ₿35.78
2176	Yummy YUMMY	$0.000005959 ₿0.000000000092	-4.30	$2.3M ₿35.76	$0.000006319 ₿0.000000000094	$0.000005929 ₿0.000000000090	$273.25 ₿0	$5.96M ₿92.67	$2.3M ₿35.76
2177	Sentinel P2P	$0.00006645 ₿0.0000000010	-0.80	$2.29M ₿35.47	$0.00006902 ₿0.0000000010	$0.00006287 ₿0.00000000095	$44.59K ₿0.69	$2.3M ₿35.53	$2.29M ₿35.47
2178	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2179	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2180	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0	$0	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
2180	Serum SRM	$0.006128 ₿0.000000095	4.62	$2.28M ₿35.51	$0.006216 ₿0.000000095	$0.00581 ₿0.000000087	$7.93K ₿0.12	$61.24M ₿951.96	$2.28M ₿35.51
2181	Warp WRP	$0.002852 ₿0.000000044	-0.98	$2.28M ₿35.45	$0.002898 ₿0.000000044	$0.002777 ₿0.000000042	$3.18K ₿0.05	$14.33M ₿222.69	$2.28M ₿35.45
2182	tao.bot TAOBOT	$0.02858 ₿0.00000044	-9.29	$2.29M ₿35.47	$0.03251 ₿0.00000048	$0.02855 ₿0.00000043	$20.61K ₿0.32	$2.86M ₿44.31	$2.29M ₿35.47
2183	RyuJin RYU	$0.000000002286 ₿0.000000000000035	1.32	$2.28M ₿35.45	$0.000000002317 ₿0.000000000000035	$0.00000000222 ₿0.000000000000033	$3.66K ₿0.06	$2.28M ₿35.45	$2.28M ₿35.45
2184	Everybody HOLD	$0.00008203 ₿0.0000000012	1.66	$2.28M ₿35.41	$0.00008404 ₿0.0000000012	$0.00007957 ₿0.0000000012	$4.89K ₿0.08	$2.28M ₿35.41	$2.28M ₿35.41
2185	Flayer FLAY	$0.003801 ₿0.000000058	-0.97	$2.28M ₿35.4	$0.003947 ₿0.000000059	$0.003713 ₿0.000000056	$63.61 ₿0	$3.79M ₿58.99	$2.28M ₿35.4
2186	Indigo Protocol INDY	$0.1211 ₿0.0000018	-4.56	$2.27M ₿35.28	$0.1303 ₿0.0000019	$0.1209 ₿0.0000018	$8.62K ₿0.13	$4.24M ₿65.81	$2.27M ₿35.28
2187	BitBoard BB	$0.0004235 ₿0.0000000065	10.63	$2.27M ₿35.22	$0.0004238 ₿0.0000000065	$0.0003819 ₿0.0000000056	$191.68K ₿2.98	$3.43M ₿53.24	$2.27M ₿35.22
2188	Zeus Network ZEUS	$0.002429 ₿0.000000037	0.74	$2.26M ₿35.26	$0.002607 ₿0.000000039	$0.002343 ₿0.000000035	$1.92M ₿19.45	$2.43M ₿37.86	$2.26M ₿35.26
2189	Solana Name Service SNS	$0.0009069 ₿0.000000014	5.30	$2.27M ₿35.23	$0.001046 ₿0.000000015	$0.0008591 ₿0.000000012	$64.82K ₿1.01	$9.07M ₿140.91	$2.27M ₿35.23
2190	Tron Bull BULL	$0.002264 ₿0.000000035	-6.78	$2.27M ₿35.52	$0.002541 ₿0.000000038	$0.002224 ₿0.000000033	$1.29M ₿20.09	$2.27M ₿35.52	$2.27M ₿35.52
2191	PepsiCo (Ondo Tokenized Stock) PEPON	$146.2 ₿0.0022	1.13	$2.26M ₿35.19	$146.14 ₿0.0022	$143.77 ₿0.0021	$211.65K ₿3.29	$2.26M ₿35.19	$2.26M ₿35.19
2192	Bull BULL	$0.002256 ₿0.000000035	-6.38	$2.26M ₿35.17	$0.002547 ₿0.000000038	$0.002224 ₿0.000000033	$644.67K ₿10.03	$2.26M ₿35.17	$2.26M ₿35.17
2193	Aleph Zero AZERO	$0.007489 ₿0.00000011	-4.46	$2.26M ₿35.13	$0.007838 ₿0.00000011	$0.007405 ₿0.00000011	$100.19K ₿1.55	$3.89M ₿60.42	$2.26M ₿35.13
2194	Loaf Token LOAF	$0.004529 ₿0.000000070	-1.04	$2.26M ₿35.16	$0.004704 ₿0.000000070	$0.004504 ₿0.000000068	$244.72 ₿0	$2.26M ₿35.16	$2.26M ₿35.16
2195	MCNCOIN MCN	$0.1884 ₿0.0000029	-0.69	$2.26M ₿35.12	$0.1897 ₿0.0000029	$0.1749 ₿0.0000026	$27.89K ₿0.43	$2.26M ₿35.12	$2.26M ₿35.12
2196	French Connection Finance ZYPTO	$0.002529 ₿0.000000039	-1.59	$2.26M ₿35.11	$0.002626 ₿0.000000039	$0.002477 ₿0.000000038	$2.52K ₿0.04	$2.26M ₿35.11	$2.26M ₿35.11
2197	Pibble PIB	$0.00009299 ₿0.0000000014	-1.06	$2.26M ₿35.18	$0.00009485 ₿0.0000000014	$0.00008998 ₿0.0000000013	$8.34K ₿0.13	$2.76M ₿42.92	$2.26M ₿35.18
2198	LikeCoin LIKE	$0.001855 ₿0.000000028	0.66	$2.26M ₿35.12	$0.001885 ₿0.000000028	$0.001841 ₿0.000000027	$101.53 ₿0	$2.78M ₿43.28	$2.26M ₿35.12
2199	Sovrun SOVRN	$0.002728 ₿0.000000042	3.66	$2.26M ₿35.01	$0.002758 ₿0.000000042	$0.002585 ₿0.000000039	$12.84K ₿0.2	$2.45M ₿37.95	$2.26M ₿35.01
2200	Aeternity AE	$0.00514 ₿0.000000079	0.01*	$2.25M ₿34.96	$0.005193 ₿0.000000079	$0.005068 ₿0.000000075	$387.11 ₿0.01	$2.76M ₿42.79	$2.25M ₿34.96
2201	RIF US Dollar USDRIF	$0.9874 ₿0.000015	-0.74	$2.25M ₿34.95	$0.9954 ₿0.000015	$0.9873 ₿0.000014	$26.45K ₿0.41	$2.25M ₿34.95	$2.25M ₿34.95
2202	Dero DERO	$0.1822 ₿0.0000027	1.94	$2.25M ₿34.91	$0.1798 ₿0.0000027	$0.1765 ₿0.0000026	$6.99K ₿0.1	$3.26M ₿50.68	$2.25M ₿34.91
2203	MetYa MY	$0.07424 ₿0.0000011	-8.18	$2.25M ₿35.03	$0.0826 ₿0.0000012	$0.07489 ₿0.0000011	$252.28K ₿3.92	$72.8M ₿1.13K	$2.25M ₿35.03
2204	Asia Coin ASIA	$0.0449 ₿0.00000069	16.95	$2.25M ₿34.76	$0.04492 ₿0.00000069	$0.03819 ₿0.00000056	$54.66K ₿0.85	$4.49M ₿69.51	$2.25M ₿34.76
2205	Wrapped NCG WNCG	$0.006348 ₿0.000000094	-3.40	$2.23M ₿34.74	$0.006595 ₿0.000000099	$0.006039 ₿0.000000090	$67.37K ₿10.56	$2.23M ₿34.74	$2.23M ₿34.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}