Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Ethy AI ETHY	$0.002776 ₿0.000000043	11.41	$2.55M ₿39.65	$0.002968 ₿0.000000045	$0.002437 ₿0.000000036	$66.34K ₿1.04	$2.8M ₿43.57	$2.55M ₿39.65
2109	Theoriq THQ	$0.01601 ₿0.00000025	-4.70	$2.54M ₿39.74	$0.01716 ₿0.00000026	$0.01603 ₿0.00000024	$1.95M ₿30.6	$16.01M ₿250.86	$2.54M ₿39.74
2110	Kyo KYO	$0.01541 ₿0.00000024	-0.29	$2.53M ₿39.46	$0.01624 ₿0.00000024	$0.0154 ₿0.00000022	$1.42M ₿21.55	$2.53M ₿39.46	$2.53M ₿39.46
2111	Syscoin SYS	$0.002845 ₿0.000000044	3.28	$2.53M ₿39.39	$0.003015 ₿0.000000045	$0.002644 ₿0.000000039	$1.52M ₿23.38	$2.53M ₿39.39	$2.53M ₿39.39
2112	Genius Token POCK	$0.002813 ₿0.000000045	-9.17	$2.46M ₿39.05	$0.003102 ₿0.000000046	$0.002737 ₿0.000000041	$9.14K ₿0.14	$2.82M ₿44.89	$2.46M ₿39.05
2113	QuStream QST	$0.002509 ₿0.000000039	-3.89	$2.51M ₿39.48	$0.002778 ₿0.000000041	$0.002328 ₿0.000000035	$23.78K ₿0.37	$2.51M ₿39.48	$2.51M ₿39.48
2114	Kyuzo's Friends KO	$0.01157 ₿0.00000018	0.09	$2.52M ₿38.73	$0.01158 ₿0.00000017	$0.01125 ₿0.00000016	$11.21K ₿0.17	$11.57M ₿178.08	$2.52M ₿38.73
2115	Anchored Coins AEUR AEUR	$1.15 ₿0.000017	0.04	$2.52M ₿39.19	$1.15 ₿0.000017	$1.14 ₿0.000016	$6.26K ₿0.1	$2.52M ₿39.19	$2.52M ₿39.19
2116	AI Network AIN	$0.009299 ₿0.00000014	1.29	$2.5M ₿38.98	$0.009393 ₿0.00000014	$0.009116 ₿0.00000013	$61.38K ₿0.95	$6.51M ₿101.27	$2.5M ₿38.98
2117	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$304.21 ₿0.0047	0.85	$2.5M ₿39.13	$305.03 ₿0.0047	$299.58 ₿0.0044	$1.02M ₿16.06	$2.5M ₿39.13	$2.5M ₿39.13
2118	Openverse Network BTG	$1.33 ₿0.000020	-21.62	$2.5M ₿37.83	$1.85 ₿0.000027	$1.26 ₿0.000019	$2.08M ₿32.2	$26.3M ₿398.17	$2.5M ₿37.83
2119	World Friendship Cash WFCA	$0.008558 ₿0.00000013	-20.05	$2.49M ₿39.02	$0.01073 ₿0.00000016	$0.008023 ₿0.00000011	$70.15K ₿1.1	$8.54M ₿133.69	$2.49M ₿39.02
2120	"　" "　"	$0.003915 ₿0.000000061	-20.68	$2.47M ₿38.81	$0.005202 ₿0.000000077	$0.003924 ₿0.000000060	$76.23K ₿1.2	$2.47M ₿38.81	$2.47M ₿38.81
2121	EVAA Protocol EVAA	$0.3735 ₿0.0000058	-4.73	$2.49M ₿38.92	$0.4043 ₿0.0000060	$0.375 ₿0.0000057	$1.05M ₿16.07	$18.84M ₿294.03	$2.49M ₿38.92
2122	GAMEE GMEE	$0.001818 ₿0.000000028	-1.81	$2.49M ₿38.99	$0.001894 ₿0.000000028	$0.001794 ₿0.000000027	$305.48K ₿4.59	$5.8M ₿90.89	$2.49M ₿38.99
2123	Aladdin DAO ALD	$0.01658 ₿0.00000025	-5.49	$2.49M ₿38.81	$0.0177 ₿0.00000026	$0.01653 ₿0.00000025	$9.74K ₿0.15	$2.49M ₿38.86	$2.49M ₿38.81
2124	Reef REEF	$0.00006789 ₿0.0000000010	-2.73	$2.49M ₿38.16	$0.00006988 ₿0.0000000010	$0.00006575 ₿0.00000000099	$922.99K ₿14.21	$2.49M ₿38.16	$2.49M ₿38.16
2125	Serum SRM	$0.006642 ₿0.00000010	12.31	$2.48M ₿39.59	$0.006819 ₿0.00000010	$0.00581 ₿0.000000087	$14.45K ₿0.23	$66.37M ₿1.06K	$2.48M ₿39.59
2126	VK Token VK	$0.00008846 ₿0.0000000013	-0.48	$2.48M ₿38.55	$0.0000889 ₿0.0000000013	$0.00008817 ₿0.0000000013	$3.49 ₿0	$2.48M ₿38.55	$2.48M ₿38.55
2127	Veno Finance VNO	$0.004603 ₿0.000000071	-2.39	$2.45M ₿38.33	$0.004803 ₿0.000000072	$0.0046 ₿0.000000069	$5.26K ₿0.08	$8.76M ₿136.84	$2.45M ₿38.33
2128	International Stable Currency ISC	$2.21 ₿0.000034	-0.73	$2.46M ₿38.33	$2.23 ₿0.000034	$2.16 ₿0.000032	$4.4K ₿0.07	$2.46M ₿38.33	$2.46M ₿38.33
2129	CEEK Smart VR Token CEEK	$0.002462 ₿0.000000038	-5.01	$2.46M ₿38.52	$0.002659 ₿0.000000039	$0.002459 ₿0.000000037	$112.36K ₿1.85	$2.46M ₿38.52	$2.46M ₿38.52
2130	Cognify SN115	$1.46 ₿0.000023	-1.22	$2.44M ₿38.56	$1.53 ₿0.000023	$1.44 ₿0.000021	$6.5K ₿0.1	$2.44M ₿38.56	$2.44M ₿38.56
2131	Arcs ARX	$0.01393 ₿0.00000021	-3.11	$2.45M ₿38.31	$0.01439 ₿0.00000021	$0.01367 ₿0.00000020	$114.42K ₿1.91	$69.67M ₿1.09K	$2.45M ₿38.31
2132	Kadena KDA	$0.007236 ₿0.00000011	-2.18	$2.45M ₿38.17	$0.007481 ₿0.00000011	$0.007183 ₿0.00000010	$7.97K ₿0.12	$2.45M ₿38.17	$2.45M ₿38.17
2133	GOATED GOATED	$0.01551 ₿0.00000024	0.80	$2.45M ₿38.17	$0.01553 ₿0.00000024	$0.01538 ₿0.00000022	$1.39K ₿0.02	$15.4M ₿239.89	$2.45M ₿38.17
2134	Shido Network SHIDO	$0.0001353 ₿0.0000000021	-5.91	$2.44M ₿37.97	$0.0001438 ₿0.0000000021	$0.0001272 ₿0.0000000018	$108.39K ₿1.69	$2.44M ₿37.97	$2.44M ₿37.97
2135	Cel AI SN127	$0.9616 ₿0.000015	0.19	$2.42M ₿38.14	$1.01 ₿0.000015	$0.9371 ₿0.000014	$49.25K ₿0.78	$2.42M ₿38.14	$2.42M ₿38.14
2136	Nietzschean Penguin PENGUIN	$0.002418 ₿0.000000037	-3.49	$2.42M ₿36.79	$0.002642 ₿0.000000039	$0.002366 ₿0.000000036	$1.13M ₿17.45	$2.42M ₿36.79	$2.42M ₿36.79
2137	AlphaBlockAI ALPHA	$0.002371 ₿0.000000037	-7.65	$2.42M ₿37.64	$0.002763 ₿0.000000041	$0.002231 ₿0.000000033	$17.38K ₿0.28	$2.42M ₿37.64	$2.42M ₿37.64
2138	SNAP $NAP	$0.000001469 ₿0.000000000022	-3.91	$2.41M ₿37.53	$0.000001529 ₿0.000000000023	$0.000001459 ₿0.000000000022	$4.53K ₿0.07	$2.41M ₿37.53	$2.41M ₿37.53
2139	minotaur SN112	$1.2 ₿0.000018	1.02	$2.41M ₿37.8	$1.23 ₿0.000018	$1.15 ₿0.000017	$78.1K ₿1.24	$2.41M ₿37.8	$2.41M ₿37.8
2140	GINI GINI	$0.002516 ₿0.000000034	0	$2.41M ₿32.86	$0	$0	$127.09 ₿0	$5.03M ₿68.63	$2.41M ₿32.86
2141	Vai VAI	$0.9996 ₿0.000015	-0.06	$2.39M ₿37.3	$1 ₿0.000015	$0.9994 ₿0.000014	$18.95K ₿0.29	$2.39M ₿37.3	$2.39M ₿37.3
2142	dogi DOGI	$0.1137 ₿0.0000017	-3.24	$2.39M ₿37.17	$0.1175 ₿0.0000017	$0.1137 ₿0.0000017	$57.62 ₿0	$2.39M ₿37.17	$2.39M ₿37.17
2143	Mahina Token MHNA	$0.0002372 ₿0.0000000037	-10.24	$2.38M ₿37.36	$0.000265 ₿0.0000000039	$0.0002378 ₿0.0000000036	$2.04K ₿0.03	$2.38M ₿37.36	$2.38M ₿37.36
2144	aeon AEON	$0.00002741 ₿0.00000000042	-24.92	$2.42M ₿37.7	$0.00003732 ₿0.00000000056	$0.00002652 ₿0.00000000040	$2.15M ₿33.49	$2.74M ₿42.67	$2.42M ₿37.7
2145	Cornucopias COPI	$0.002296 ₿0.000000036	-6.31	$2.39M ₿37.32	$0.002478 ₿0.000000036	$0.002299 ₿0.000000035	$28.71 ₿0	$8.87M ₿138.79	$2.39M ₿37.32
2146	Trevee TREVEE	$0.06321 ₿0.00000082	0	$2.38M ₿31.12	$0	$0	$4.77K ₿0.06	$3.62M ₿47.29	$2.38M ₿31.12
2147	Cakepie CKP	$0.6038 ₿0.0000094	-0.35	$2.38M ₿37.08	$0.6128 ₿0.0000095	$0.5708 ₿0.0000085	$11.61K ₿0.18	$6.04M ₿94.16	$2.38M ₿37.08
2148	Kori KORI	$0.002376 ₿0.000000037	10.79	$2.38M ₿37.3	$0.002704 ₿0.000000040	$0.002068 ₿0.000000031	$324.41K ₿5.08	$2.38M ₿37.3	$2.38M ₿37.3
2149	Novo Nordisk (Ondo Tokenized Stock) NVOON	$42.98 ₿0.00066	-1.58	$2.37M ₿36.95	$44.25 ₿0.00066	$42.75 ₿0.00064	$118.84K ₿1.85	$2.37M ₿36.95	$2.37M ₿36.95
2150	CLUDE CLUDE	$0.002343 ₿0.000000037	-1.05	$2.36M ₿37.1	$0.002891 ₿0.000000043	$0.002294 ₿0.000000035	$177.08K ₿2.78	$2.36M ₿37.1	$2.36M ₿37.1
2151	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2152	Tron Bull BULL	$0.002342 ₿0.000000036	-6.11	$2.37M ₿36.51	$0.002541 ₿0.000000038	$0.002224 ₿0.000000033	$1.34M ₿20.86	$2.37M ₿36.51	$2.37M ₿36.51
2153	Trac Network TNK	$0.1519 ₿0.0000023	1.87	$2.37M ₿37.08	$0.1575 ₿0.0000024	$0.1463 ₿0.0000021	$111.09K ₿1.72	$2.37M ₿37.08	$2.37M ₿37.08
2154	Sogni AI SOGNI	$0.0009724 ₿0.000000015	-0.93	$2.37M ₿37.03	$0.000995 ₿0.000000015	$0.0009707 ₿0.000000014	$186.37K ₿2.91	$9.73M ₿152.01	$2.37M ₿37.03
2155	Super Micro Computer (Ondo Tokenized Stock) SMCION	$45.27 ₿0.00070	-8.06	$2.37M ₿36.58	$49.94 ₿0.00075	$44.67 ₿0.00069	$1.51M ₿23.56	$2.37M ₿36.58	$2.37M ₿36.58
2156	Patience Token PATIENCE	$1.43 ₿0.000022	-2.71	$2.37M ₿36.97	$1.51 ₿0.000022	$1.41 ₿0.000021	$278.61 ₿0	$11.27M ₿176.09	$2.37M ₿36.97
2157	Bull BULL	$0.002346 ₿0.000000036	-5.76	$2.34M ₿36.31	$0.002547 ₿0.000000038	$0.002224 ₿0.000000033	$656.35K ₿10.38	$2.34M ₿36.31	$2.34M ₿36.31
2158	Stafi FIS	$0.01513 ₿0.00000023	-2.02	$2.36M ₿36.7	$0.01555 ₿0.00000023	$0.01513 ₿0.00000022	$66.16K ₿1.03	$2.36M ₿36.7	$2.36M ₿36.7
2159	Walmart (Ondo Tokenized Stock) WMTON	$117.35 ₿0.0018	2.60	$2.35M ₿36.99	$118.55 ₿0.0018	$113.56 ₿0.0016	$769.72K ₿12.09	$2.35M ₿36.99	$2.35M ₿36.99
2160	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	3.23	$2.35M ₿36.46	$0.000000000013 ₿0.00000000000000019	$0.000000000012 ₿0.00000000000000018	$440.31K ₿7.63	$2.35M ₿36.46	$2.35M ₿36.46
2161	GammaSwap GS	$0.006628 ₿0.00000010	-4.06	$2.35M ₿36.97	$0.006985 ₿0.00000010	$0.006596 ₿0.00000010	$860.04 ₿0.01	$10.66M ₿167.97	$2.35M ₿36.97
2162	PMX500 PMX	$0.002347 ₿0.000000036	-8.05	$2.35M ₿36.69	$0.002576 ₿0.000000038	$0.002296 ₿0.000000034	$2.77K ₿0.04	$2.35M ₿36.69	$2.35M ₿36.69
2163	CeramicLiberty.com CL8Y	$0.8149 ₿0.000012	-4.55	$2.34M ₿36.67	$0.8579 ₿0.000012	$0.8165 ₿0.000012	$61.86 ₿0	$2.34M ₿36.67	$2.34M ₿36.67
2164	BlockTrader365 BT365	$0.02339 ₿0.00000037	-0.52	$2.34M ₿36.45	$0.02399 ₿0.00000037	$0.02337 ₿0.00000034	$902.45 ₿0.01	$2.34M ₿36.45	$2.34M ₿36.45
2165	QuantumCoin Q	$0.0000001266 ₿0.0000000000019	1.71	$2.33M ₿36.29	$0.0000001266 ₿0.0000000000019	$0.0000001242 ₿0.0000000000018	$522.32 ₿0.01	$2.33M ₿36.29	$2.33M ₿36.29
2166	@gork GORK	$0.0023 ₿0.000000036	-10.42	$2.33M ₿36.3	$0.002636 ₿0.000000040	$0.002137 ₿0.000000032	$79.67K ₿1.26	$2.33M ₿36.3	$2.33M ₿36.3
2167	Propbase PROPS	$0.004756 ₿0.000000074	-0.14	$2.33M ₿36.28	$0.004814 ₿0.000000074	$0.004751 ₿0.000000070	$575.58K ₿8.98	$5.71M ₿88.91	$2.33M ₿36.28
2168	Chill House CHILLHOUSE	$0.002319 ₿0.000000036	2.77	$2.32M ₿36.24	$0.002407 ₿0.000000036	$0.002152 ₿0.000000032	$606.56K ₿9.48	$2.32M ₿36.24	$2.32M ₿36.24
2169	Football Capital Markets FCM	$0.00461 ₿0.000000074	35.79	$2.32M ₿36.94	$0.005608 ₿0.000000085	$0.002976 ₿0.000000045	$564.11K ₿8.91	$4.65M ₿74.04	$2.32M ₿36.94
2170	Wise Token KIV WISE	$0.09871 ₿0.0000015	-3.24	$2.31M ₿36.17	$0.1034 ₿0.0000015	$0.0974 ₿0.0000015	$2.52K ₿0.04	$54.04M ₿845.29	$2.31M ₿36.17
2171	Adappter Token ADP	$0.0005169 ₿0.0000000080	-4.01	$2.31M ₿36.03	$0.0005394 ₿0.0000000081	$0.0005151 ₿0.0000000077	$33.22K ₿0.52	$5.17M ₿80.54	$2.31M ₿36.03
2172	Yelay YLAY	$0.003333 ₿0.000000051	0.70	$2.31M ₿36	$0.003356 ₿0.000000052	$0.003301 ₿0.000000049	$995.44 ₿0.02	$3.33M ₿51.92	$2.31M ₿36
2173	BitBoard BB	$0.000431 ₿0.0000000067	12.66	$2.31M ₿35.99	$0.0004313 ₿0.0000000067	$0.0003819 ₿0.0000000056	$194.78K ₿3.03	$3.49M ₿54.4	$2.31M ₿35.99
2174	GPSTARTER GPST	$0.2293 ₿0.0000036	-6.35	$2.3M ₿36.1	$0.2457 ₿0.0000036	$0.2298 ₿0.0000035	$82.3 ₿0	$2.3M ₿36.1	$2.3M ₿36.1
2175	RIFT AI RIFT	$0.002297 ₿0.000000036	-12.78	$2.3M ₿36.02	$0.002648 ₿0.000000039	$0.002249 ₿0.000000034	$9.65K ₿0.15	$2.3M ₿36.02	$2.3M ₿36.02
2176	Infinity Rising RISE	$0.002126 ₿0.000000033	-5.33	$2.31M ₿36.12	$0.002292 ₿0.000000034	$0.002125 ₿0.000000032	$17.35K ₿0.27	$6.41M ₿100.32	$2.31M ₿36.12
2177	Yummy YUMMY	$0.000005959 ₿0.000000000092	-5.12	$2.3M ₿35.76	$0.000006319 ₿0.000000000094	$0.000005929 ₿0.000000000090	$273.25 ₿0	$5.96M ₿92.67	$2.3M ₿35.76
2178	Real REAL	$0.002297 ₿0.000000035	-9.95	$2.3M ₿35.9	$0.002553 ₿0.000000038	$0.002289 ₿0.000000034	$226.1K ₿3.49	$2.3M ₿35.9	$2.3M ₿35.9
2179	Dero DERO	$0.1809 ₿0.0000028	1.19	$2.29M ₿35.61	$0.1823 ₿0.0000028	$0.1765 ₿0.0000026	$6.4K ₿0.1	$3.33M ₿51.69	$2.29M ₿35.61
2180	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2180	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0	$0	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
2181	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2182	Indigo Protocol INDY	$0.1206 ₿0.0000019	-6.65	$2.26M ₿35.67	$0.1303 ₿0.0000019	$0.1208 ₿0.0000018	$8.52K ₿0.13	$4.22M ₿66.54	$2.26M ₿35.67
2183	Sentinel P2P	$0.00006595 ₿0.0000000010	-0.54	$2.28M ₿35.02	$0.00006902 ₿0.0000000010	$0.00006287 ₿0.00000000095	$44.68K ₿0.69	$2.29M ₿35.08	$2.28M ₿35.02
2184	DEXTF DEXTF	$0.03453 ₿0.00000058	2.57	$2.28M ₿37.95	$0.03664 ₿0.00000057	$0.03146 ₿0.00000048	$91.44K ₿0.16	$3.47M ₿57.67	$2.28M ₿37.95
2185	Camp Network CAMP	$0.001077 ₿0.000000016	-2.87	$2.26M ₿35.03	$0.001155 ₿0.000000017	$0.001073 ₿0.000000016	$2.71M ₿18.68	$10.75M ₿166.8	$2.26M ₿35.03
2186	Warp WRP	$0.002864 ₿0.000000044	-0.55	$2.28M ₿35.35	$0.002898 ₿0.000000044	$0.002777 ₿0.000000042	$3.58K ₿0.05	$14.32M ₿222.1	$2.28M ₿35.35
2187	Pibble PIB	$0.00009338 ₿0.0000000014	-0.16	$2.27M ₿35.27	$0.00009485 ₿0.0000000014	$0.00008998 ₿0.0000000013	$8.45K ₿0.13	$2.77M ₿43.02	$2.27M ₿35.27
2188	PepsiCo (Ondo Tokenized Stock) PEPON	$146.42 ₿0.0022	1.06	$2.27M ₿35.21	$146.47 ₿0.0022	$143.77 ₿0.0021	$213.89K ₿3.33	$2.27M ₿35.21	$2.27M ₿35.21
2189	Everybody HOLD	$0.00008067 ₿0.0000000012	-1.13	$2.25M ₿35.39	$0.00008404 ₿0.0000000012	$0.00007957 ₿0.0000000012	$4.81K ₿0.08	$2.25M ₿35.39	$2.25M ₿35.39
2190	Zeus Network ZEUS	$0.002436 ₿0.000000037	1.85	$2.27M ₿35.35	$0.002607 ₿0.000000039	$0.002343 ₿0.000000035	$1.04M ₿29.34	$2.43M ₿37.96	$2.27M ₿35.35
2191	Solana Name Service SNS	$0.000905 ₿0.000000014	5.13	$2.26M ₿35.26	$0.001046 ₿0.000000015	$0.0008591 ₿0.000000012	$64.76K ₿1.01	$9.05M ₿141.03	$2.26M ₿35.26
2192	Moby AI MOBY	$0.00226 ₿0.000000035	11.48	$2.26M ₿35.73	$0.002315 ₿0.000000035	$0.002018 ₿0.000000030	$1.49M ₿23.25	$2.26M ₿35.73	$2.26M ₿35.73
2193	MCNCOIN MCN	$0.1884 ₿0.0000029	-0.69	$2.26M ₿35.21	$0.1897 ₿0.0000029	$0.1749 ₿0.0000026	$27.89K ₿0.43	$2.26M ₿35.21	$2.26M ₿35.21
2194	RyuJin RYU	$0.000000002248 ₿0.000000000000035	-1.05	$2.26M ₿35.51	$0.000000002317 ₿0.000000000000035	$0.00000000222 ₿0.000000000000033	$3.6K ₿0.06	$2.26M ₿35.51	$2.26M ₿35.51
2195	Flayer FLAY	$0.003743 ₿0.000000059	-3.41	$2.26M ₿35.43	$0.003947 ₿0.000000059	$0.003713 ₿0.000000056	$62.64 ₿0	$3.76M ₿59.04	$2.26M ₿35.43
2196	LikeCoin LIKE	$0.001852 ₿0.000000028	0.47	$2.25M ₿35.16	$0.001885 ₿0.000000028	$0.001841 ₿0.000000027	$91.76 ₿0	$2.78M ₿43.33	$2.25M ₿35.16
2197	Rails RAILS	$0.06912 ₿0.0000010	-10.60	$2.25M ₿35.1	$0.08347 ₿0.0000012	$0.0657 ₿0.0000010	$14.25K ₿0.22	$4.49M ₿69.99	$2.25M ₿35.1
2198	Aeternity AE	$0.005139 ₿0.000000080	0.80	$2.25M ₿35.06	$0.005193 ₿0.000000080	$0.005068 ₿0.000000075	$325.45 ₿0.01	$2.76M ₿42.91	$2.25M ₿35.06
2199	RIF US Dollar USDRIF	$0.9873 ₿0.000015	-0.75	$2.25M ₿35.07	$0.9954 ₿0.000015	$0.9873 ₿0.000014	$26.45K ₿0.41	$2.25M ₿35.07	$2.25M ₿35.07
2200	Loaf Token LOAF	$0.004475 ₿0.000000070	-4.85	$2.25M ₿35.14	$0.004704 ₿0.000000070	$0.004502 ₿0.000000069	$241.78 ₿0	$2.25M ₿35.14	$2.25M ₿35.14
2201	DOWGE DJI6930	$0.002232 ₿0.000000035	-19.74	$2.24M ₿35.25	$0.002941 ₿0.000000043	$0.002162 ₿0.000000032	$250.32K ₿3.92	$2.24M ₿35.25	$2.24M ₿35.25
2202	French Connection Finance ZYPTO	$0.002495 ₿0.000000039	-3.29	$2.25M ₿35.09	$0.002626 ₿0.000000039	$0.002477 ₿0.000000038	$2.51K ₿0.04	$2.25M ₿35.09	$2.25M ₿35.09
2203	Sovrun SOVRN	$0.002693 ₿0.000000042	0.61	$2.23M ₿35.04	$0.002758 ₿0.000000042	$0.002585 ₿0.000000039	$12.49K ₿0.2	$2.42M ₿37.98	$2.23M ₿35.04
2204	OPEN Ticketing Ecosystem OPN	$0.00009721 ₿0.0000000015	8.68	$2.25M ₿35.31	$0.00009953 ₿0.0000000015	$0.00008878 ₿0.0000000013	$6.49K ₿0.1	$2.25M ₿35.31	$2.25M ₿35.31
2205	Galaxia GXA	$0.00073 ₿0.000000011	-15.59	$2.24M ₿34.95	$0.002757 ₿0.000000041	$0.0007291 ₿0.000000011	$77.61K ₿1.21	$5.56M ₿86.64	$2.24M ₿34.95
2206	Wrapped NCG WNCG	$0.006085 ₿0.000000094	-1.77	$2.24M ₿34.91	$0.00649 ₿0.000000098	$0.006039 ₿0.000000090	$587.94K ₿9.17	$2.24M ₿34.91	$2.24M ₿34.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}