Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	HealthBuddyAI HBUD	$0.04533	4.81	$4.51M	$0.04629	$0.04169	$342.83K	$4.51M	$4.51M
2106	Rabbi Schlomo by Virtuals SHEKEL	$0.004742	22.76	$4.74M	$0.004832	$0.003858	$85.19K	$4.74M	$4.74M
2107	Nodecoin NC	$0.02424	0.64	$4.53M	$0.02462	$0.02357	$2.12M	$24.31M	$4.53M
2108	DOLZ.io DOLZ	$0.00655 ₿0.00000018	1.36	$4.51M ₿0	$0.006592 ₿0.00000018	$0.00644 ₿0.00000017	$27.79K ₿0.82	$4.51M ₿186.69	$4.51M ₿0
2109	SIPHER SIPHER	$0.03329 ₿0.0000047	0.86	$4.5M ₿451.44	$0.03361 ₿0.0000051	$0.03289 ₿0.0000047	$2.94K ₿0.84	$6.74M ₿538.46	$4.5M ₿451.44
2110	Premia PREMIA	$0.09092 ₿0.0000052	-0.87	$4.5M ₿198.17	$0.1057 ₿0.0000052	$0.09092 ₿0.0000051	$17.16K ₿0.32	$9.09M ₿522.61	$4.5M ₿198.17
2111	WHALE WHALE	$0.4497 ₿0.000011	0.46	$4.5M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.95K ₿1.48	$4.5M ₿117.32	$4.5M ₿107.31
2112	Pineapple PAPPLE	$0.006948	7.46	$4.51M	$0.007163	$0.005192	$106.66K	$6.97M	$4.51M
2113	Arc ARC	$0.004618 ₿0.0000010	-2.92	$4.48M ₿986.01	$0.004774 ₿0.0000011	$0.004612 ₿0.0000010	$18.42K ₿8.27	$4.6M ₿1.07K	$4.48M ₿986.01
2114	Serum SRM	$0.01198 ₿0.00000086	-2.70	$4.46M ₿323.97	$0.01318 ₿0.00000088	$0.01171 ₿0.00000081	$239.98K ₿22.08	$13.07M ₿949.73	$4.46M ₿323.97
2115	Plugin PLI	$0.0232 ₿0.00000048	1.35	$4.47M ₿72.64	$0.02359 ₿0.00000049	$0.02259 ₿0.00000046	$87.47K ₿2.79	$11.6M ₿239.93	$4.47M ₿72.64
2116	BOSAGORA BOA	$0.008016 ₿0.00000033	-0.85	$4.46M ₿140.43	$0.008221 ₿0.00000033	$0.00794 ₿0.00000032	$308.13K ₿3.29	$10.62M ₿297.83	$4.46M ₿140.43
2117	Sophon Bridged USDT (Sophon) USDT	$1	0.01*	$4.44M	$1	$0.9992	$670.23	$4.44M	$4.44M
2118	OKZOO AIOT	$0.148	1.91	$4.44M	$0.1503	$0.1376	$3.7M	$148.01M	$4.44M
2119	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.31	$4.43M	$1.01	$0.988	$13.82K	$4.43M	$4.43M
2120	NFT Worlds WRLD	$0.008057 ₿0.0000010	0.83	$4.42M ₿566.96	$0.008116 ₿0.0000010	$0.007982 ₿0.0000010	$7.05K ₿0.66	$40.29M ₿5.16K	$4.42M ₿566.96
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.43 ₿0.000078	0.67	$4.43M ₿78.43	$4.54	$4.37	$371.2 ₿0	$4.43M ₿78.43	$4.43M ₿78.43
2122	Velas VLX	$0.001622 ₿0.00000022	1.65	$4.43M ₿580.39	$0.001637 ₿0.00000023	$0.001533 ₿0.00000021	$317.44K ₿15.52	$4.43M ₿580.39	$4.43M ₿580.39
2123	Ridges AI SN62	$2.89	5.60	$4.42M	$3.19	$2.72	$983.24K	$4.42M	$4.42M
2124	SGC SGC	$0.0006697	-8.93	$4.41M	$0.0007437	$0.0006398	$3.32M	$6.68M	$4.41M
2125	KardiaChain KAI	$0.0009246 ₿0.000000075	-5.02	$4.42M ₿360.18	$0.0009941 ₿0.000000075	$0.0009137 ₿0.000000070	$83.01K ₿1.44	$4.63M ₿377.15	$4.42M ₿360.18
2126	Only1 LIKE	$0.01115 ₿0.0000027	-2.22	$4.41M ₿752.61	$0.01145 ₿0.0000031	$0.01108 ₿0.0000027	$567.75K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2127	WeatherXM WXM	$0.2141	1.35	$4.4M	$0.2175	$0.2093	$159.31K	$21.41M	$4.4M
2128	azit AZIT	$0.01336 ₿0.00000098	-0.13	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01318 ₿0.00000097	$146.86K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2129	DarkPino DPINO	$0.004406	-4.39	$4.41M	$0.004791	$0.004385	$24.38K	$4.41M	$4.41M
2130	Matr1x MAX	$0.0337	0.88	$4.41M	$0.03628	$0.03295	$4.8M	$27.02M	$4.41M
2131	DeepCore AI DPCORE	$0.00439	2.64	$4.39M	$0.004458	$0.004202	$958.39K	$4.39M	$4.39M
2132	Elon4AfD ELON4AFD	$0.004404	-0.72	$4.4M	$0.004444	$0.004275	$220.66K	$4.4M	$4.4M
2133	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.19	$4.38M ₿50.67	$0.1146 ₿0.0000013	$0.113 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2134	Alpha City AMETA	$0.000437	-11.36	$4.37M	$0.0005027	$0.0004366	$5.46K	$4.37M	$4.37M
2135	Dippy SN11	$2.82	1.86	$4.36M	$2.85	$2.55	$247.83K	$4.36M	$4.36M
2136	hehe HEHE	$0.005181	7.82	$4.36M	$0.005251	$0.004549	$50K	$4.36M	$4.36M
2137	Luce LUCE	$0.004352	0.08	$4.36M	$0.004374	$0.004122	$3.63M	$4.36M	$4.36M
2138	Syrax AI SYRAX	$0.1066	-1.21	$4.36M	$0.1092	$0.1042	$1.85K	$10.67M	$4.36M
2139	Blood Crystal BC	$0.005133 ₿0.00000011	0.44	$4.34M ₿0	$0.005632 ₿0.00000011	$0.00508 ₿0.00000010	$60.49K ₿0.07	$4.34M ₿98.37	$4.34M ₿0
2140	Zen AI ZAI	$0.001415	1.98	$4.33M	$0.001424	$0.001355	$84.62K	$4.33M	$4.33M
2141	Argocoin AGC	$0.04331	2.36	$4.33M	$0.04541	$0.04231	$5.38K	$4.33M	$4.33M
2142	RealGoat RGOAT	$0.0000002061	-0.01*	$4.33M	$0.0000002066	$0.0000002059	$80.34K	$4.33M	$4.33M
2143	StarLink STARL	$0.0000004325 ₿0.000000000048	-0.04	$4.32M ₿485.73	$0.000000437 ₿0.000000000053	$0.0000004276 ₿0.000000000048	$79.26K ₿31.61	$4.32M ₿486.75	$4.32M ₿485.73
2144	StupidCoin STUPID	$0.004375	-41.08	$4.38M	$0.007474	$0.004157	$3.98M	$4.38M	$4.38M
2145	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2146	Obyte GBYTE	$4.85 ₿0.00028	1.68	$4.31M ₿242.07	$4.95 ₿0.00028	$4.41 ₿0.00012	$8.31K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2147	Somnium Space CUBEs CUBE	$0.2905 ₿0.000016	6.62	$4.31M ₿245.61	$0.2952 ₿0.000016	$0.2642 ₿0.000016	$8.33K ₿0.91	$11.64M ₿662.78	$4.31M ₿245.61
2148	Synth SN50	$2.72	-5.24	$4.29M	$2.94	$2.81	$165.67K	$4.29M	$4.29M
2149	STAT STAT	$0.06051 ₿0.0000027	-0.38	$4.29M ₿114.6	$0.06101 ₿0.0000028	$0.05974 ₿0.0000026	$26.67K ₿4.22	$5.87M ₿271.43	$4.29M ₿114.6
2150	Cat Call Agent CAT	$0.004287	-0.40	$4.29M	$0.004361	$0.004258	$5.79K	$4.29M	$4.29M
2151	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2152	Project WITH WIKEN	$0.004033 ₿0.00000018	-1.68	$4.25M ₿189.91	$0.004102 ₿0.00000019	$0.004014 ₿0.00000018	$84.34K ₿5.75	$4.26M ₿198.59	$4.25M ₿189.91
2153	Elys ELYS	$0.1006	-0.06	$4.28M	$0.1069	$0.1	$49.17K	$15.22M	$4.28M
2154	Gasspas GASS	$0.00000001013	-17.43	$4.23M	$0.00000001281	$0.000000009564	$1.63M	$4.23M	$4.23M
2155	NUMBER $NUMBER	$0.004257	0.72	$4.26M	$0.00427	$0.004212	$321.99	$4.26M	$4.26M
2156	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	5.88	$4.25M ₿204.53	$0.00165 ₿0.00000023	$0.00135 ₿0.00000019	$20.06K ₿1.16	$19.95M ₿2.85K	$4.25M ₿204.53
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	-0.04	$4.25M ₿98.31	$51.03 ₿0.00047	$50.5 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2158	HbarSuite HSUITE	$0.0002878 ₿0.000000023	-1.87	$4.22M ₿243.59	$0.0003038 ₿0.000000025	$0.0002765 ₿0.000000022	$107.91K ₿1.62	$14.33M ₿1.15K	$4.22M ₿243.59
2159	DeFiChain DFI	$0.004781 ₿0.0000011	-7.95	$4.25M ₿963.87	$0.005289 ₿0.0000011	$0.00473 ₿0.0000010	$88K ₿65.11	$5.74M ₿1.33K	$4.25M ₿963.87
2160	Voyager Token VGX	$0.004647 ₿0.0000015	19.21	$4.26M ₿435.9	$0.005023 ₿0.0000015	$0.003882 ₿0.0000014	$1.04M ₿114.66	$4.27M ₿439.69	$4.26M ₿435.9
2161	Forgive Me Father $PURGE	$0.005297	-0.93	$4.21M	$0.005548	$0.005194	$150.89K	$4.21M	$4.21M
2162	Storm Trade STORM	$0.01633	-1.72	$4.24M	$0.01689	$0.01582	$6.01M	$16.3M	$4.24M
2163	Legend of Arcadia ARCA	$0.02056	-2.04	$4.23M	$0.02165	$0.02012	$174.45K	$20.54M	$4.23M
2164	Web3Frontier W3F	$19.4 ₿0.000023	-0.50	$4.23M ₿5.01	$19.5 ₿0.000024	$19.09 ₿0.000022	$5.12K ₿0.85	$1.94B ₿2.3K	$4.23M ₿5.01
2165	Panther AI PAI	$0.01515	-0.26	$4.23M	$0.01654	$0.01504	$828.52K	$7.2M	$4.23M
2166	Sportstensor SN41	$2.86	-3.49	$4.22M	$3.03	$2.76	$150.25K	$4.22M	$4.22M
2167	Not in Employment, Education, or Training NEET	$0.004221	10.34	$4.22M	$0.004494	$0.003737	$1.54M	$4.22M	$4.22M
2168	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2169	COCO COIN COCO	$0.0001228	-2.98	$4.2M	$0.0001266	$0.0001227	$106.87K	$4.2M	$4.2M
2170	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.35	$13.83	$4.19M	$4.19M
2171	DOLR AI DOLR	$0.00649	-0.20	$4.19M	$0.006592	$0.006427	$2.43	$6.83M	$4.19M
2172	GOGGLES GOGLZ	$0.1297	-0.47	$4.19M	$0.1322	$0.1276	$230.04K	$4.19M	$4.19M
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2151 ₿0.0000020	$0.1896 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2174	Bamboo on Base BAMBOO	$0.004181	-0.48	$4.18M	$0.004262	$0.004165	$14K	$4.18M	$4.18M
2175	FLUX Token FLX	$0.01551 ₿0.0000027	1.72	$4.17M ₿730.13	$0.01568 ₿0.0000027	$0.0152 ₿0.0000025	$0 ₿0.26	$15.52M ₿2.72K	$4.17M ₿730.13
2176	Genopets GENE	$0.05172 ₿0.0000046	-1.52	$4.16M ₿200.09	$0.05276 ₿0.0000046	$0.05159 ₿0.0000045	$32.66K ₿0.32	$5.17M ₿456.63	$4.16M ₿200.09
2177	AGENT AGENT	$0.004156	-9.76	$4.16M	$0.004607	$0.004001	$7.73K	$4.16M	$4.16M
2178	Base is for everyone BASEISFOREVERYONE	$0.004153	11.52	$4.15M	$0.004649	$0.003695	$760.43K	$4.15M	$4.15M
2179	$TRUST ME BROs by Virtuals TRUST	$0.004532	3.39	$4.15M	$0.004727	$0.004384	$57.46K	$4.52M	$4.15M
2180	GATSBY GATSBY	$0.07207	-3.31	$4.15M	$0.07555	$0.07199	$6.22K	$7.2M	$4.15M
2181	Ovr OVR	$0.08138 ₿0.0000067	1.18	$4.15M ₿344.8	$0.08359 ₿0.0000069	$0.07858 ₿0.0000065	$294.05K ₿24.64	$7.1M ₿590.47	$4.15M ₿344.8
2182	DeFi Kingdoms JEWEL	$0.03654 ₿0.0000027	-1.38	$4.11M ₿310.1	$0.03807 ₿0.0000028	$0.03604 ₿0.0000026	$56.11K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2183	Divi DIVI	$0.0009499 ₿0.000000035	-0.45	$4.12M ₿134.88	$0.000955 ₿0.000000035	$0.0009445 ₿0.000000032	$53.45K ₿4.69	$4.12M	$4.12M ₿134.88
2184	Re7 WBTC Morpho Vault RE7WBTC	$108,328	-0.02	$4.11M	$109,016	$107,643	$0	$4.11M	$4.11M
2185	Cronos ID CROID	$0.0263 ₿0.0000029	-2.32	$4.11M ₿442.55	$0.02747 ₿0.0000029	$0.02627 ₿0.0000028	$16.38K ₿1.22	$26.3M ₿2.95K	$4.11M ₿442.55
2186	KANGO KANGO	$0.00001427	-14.59	$4.1M	$0.00001684	$0.00001404	$153.54K	$4.1M	$4.1M
2187	Cypherium CPH	$0.007567 ₿0.00000025	-5.43	$4.09M ₿136.92	$0.008335	$0.007212	$3.47K ₿0.53	$51.67M ₿1.73K	$4.09M ₿136.92
2188	PEPO PEPO	$0.0041	2.27	$4.09M	$0.004975	$0.003899	$316.47K	$4.09M	$4.09M
2189	CLI.AI CMD	$0.008222	-0.01	$4.09M	$0.009584	$0.00768	$139.34K	$8.23M	$4.09M
2190	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.08M	$1.09	$1.09	$1.75K	$4.08M	$4.08M
2191	Celer Bridged WBTC (Conflux) WBTC	$106,222	0.63	$4.08M	$106,637	$105,053	$16.76K	$4.08M	$4.08M
2192	Tottenham Hotspur FC Fan Token SPURS	$0.4487 ₿0.000052	-0.47	$4.07M ₿0	$0.4575 ₿0.000052	$0.4458 ₿0.000049	$627.93K ₿15.27	$17.97M ₿2.09K	$4.07M ₿0
2193	SunContract SNC	$0.03304 ₿0.00000092	-3.26	$4.05M ₿113.45	$0.03435 ₿0.00000095	$0.03301 ₿0.00000092	$266.09K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2194	Strategic Solana Reserve SSR	$0.004051	-5.21	$4.07M	$0.004395	$0.004053	$243.75K	$4.07M	$4.07M
2195	PondCoin PNDC	$0.00000004392 ₿0.0000000000034	0.88	$4.06M ₿316.59	$0.00000004642 ₿0.0000000000035	$0.00000004081 ₿0.0000000000031	$140.84K ₿9.6	$18.47M ₿1.44K	$4.06M ₿316.59
2196	Moon Tropica CAH	$1.44 ₿0.00053	-0.14	$4.05M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$37.27K ₿13.95	$5.05M ₿1.87K	$4.05M ₿1.45K
2197	Kepler AVIA	$0.04066	-0.20	$4.05M	$0.04084	$0.04062	$20.74	$4.07M	$4.05M
2198	Wrapped Solana (Universal) USOL	$142.24	-0.08	$4.07M	$144.34	$138.13	$803.05K	$4.07M	$4.07M
2199	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.21	$4.05M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$112.12K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2200	Parrot USD PAI	$0.9678 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9671 ₿0.000014	$6.48 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2201	Woofi the genius dog WOOFI	$0.00406	87.74	$4.03M	$0.004141	$0.001929	$55.21K	$4.03M	$4.03M
2202	Maple MPL	$2.31 ₿0.00027	-1.59	$4.04M ₿2.17K	$2.38 ₿0.00028	$2.28 ₿0.00027	$85.95K ₿42.06	$23.11M ₿2.77K	$4.04M ₿2.17K
2203	Prisma Governance Token PRISMA	$0.04137 ₿0.0000034	-4.74	$4.04M ₿110.88	$0.04547 ₿0.0000036	$0.02842 ₿0.0000030	$48.5K ₿69.26	$12.41M ₿1.03K	$4.04M ₿110.88
2204	Bazed Games BAZED	$0.05256 ₿0.0000031	0.35	$4.02M ₿243.88	$0.05358 ₿0.0000033	$0.05125 ₿0.0000028	$5.82K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}