Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Sovryn SOV	$0.108 ₿0.000034	5.81	$5.05M ₿2.07K	$0.1081 ₿0.000035	$0.09955 ₿0.000033	$44.28K ₿5.79	$10.14M ₿3.46K	$5.05M ₿2.07K
2108	Ultiverse ULTI	$0.0007279	2.25	$5.05M	$0.0007613	$0.000703	$1.65M	$7.28M	$5.05M
2109	EDUM EDUM	$0.1462 ₿0.000014	-0.58	$5.04M ₿30.81	$0.1472 ₿0.000014	$0.136 ₿0.000014	$3.88K ₿3.46	$73.13M ₿21.87K	$5.04M ₿30.81
2110	Divergence Protocol DIVER	$0.007629 ₿0.00000029	6.66	$5.04M ₿36.9	$0.007632 ₿0.00000030	$0.007133 ₿0.00000029	$145.05K ₿3.72	$7.63M ₿297.9	$5.04M ₿36.9
2111	Tokenised GBP TGBP	$1.32	0.17	$5.03M	$1.32	$1.32	$104.39	$5.03M	$5.03M
2112	Origami iBGT Auto-Compounder ORIBGT	$2.39	10.98	$5.03M	$2.39	$2.1	$2.38K	$5.03M	$5.03M
2113	Volt Inu VOLT	$0.00000008046 ₿0.0000000000076	7.02	$5.01M ₿478.45	$0.00000008141 ₿0.0000000000083	$0.00000007472 ₿0.0000000000076	$277.15K ₿68.96	$5.55M ₿530.22	$5.01M ₿478.45
2114	jesse JESSE	$0.009949	11.03	$5.02M	$0.01105	$0.008952	$1.81M	$9.96M	$5.02M
2115	Sturdy SN10	$1.37	7.38	$5.01M	$1.39	$1.24	$22.4K	$5.01M	$5.01M
2116	ChimpStrategy CHMPSTR	$0.005591	8.23	$5M	$0.005602	$0.005133	$16.59K	$5M	$5M
2117	Shoggoth SHOGGOTH	$0.004924	262.12	$4.99M	$0.007181	$0.001334	$8.49M	$4.99M	$4.99M
2118	Hyperion RION	$0.2936	2.50	$4.99M	$0.2946	$0.2766	$825.14K	$29.36M	$4.99M
2119	Baanx BXX	$0.01992 ₿0.0000024	11.80	$4.98M ₿84.99	$0.02009 ₿0.0000030	$0.01741 ₿0.0000023	$34.25K ₿16.82	$4.98M ₿588.36	$4.98M ₿84.99
2120	dHedge DAO DHT	$0.09159 ₿0.0000025	4.86	$4.98M ₿129.56	$0.09163 ₿0.0000027	$0.08699 ₿0.0000025	$1K ₿0.14	$9.16M ₿255.17	$4.98M ₿129.56
2121	Hermetica USDh USDH	$0.9992	0.01*	$4.98M	$1	$0.9991	$5.16K	$4.98M	$4.98M
2122	Nereus NRS	$0.1276	-0.68	$4.98M	$0.1304	$0.1253	$164.32K	$127.7M	$4.98M
2123	HashPack PACK	$0.009455	9.80	$4.97M	$0.00943	$0.008542	$25.22K	$9.43M	$4.97M
2124	Compute Horde SN12	$1.67	7.95	$4.98M	$1.69	$1.51	$59.38K	$4.98M	$4.98M
2125	Mahina Token MHNA	$0.0004974	8.50	$4.98M	$0.0004974	$0.0004556	$843.67	$4.98M	$4.98M
2126	Nolus NLS	$0.006761 ₿0.00000078	5.67	$4.97M ₿173.89	$0.006761 ₿0.00000079	$0.006385 ₿0.00000073	$140.22K ₿0.36	$6.2M ₿692.78	$4.97M ₿173.89
2127	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.04	$4.96M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$475.52K ₿44.47	$4.96M	$4.96M ₿0
2128	Opus OPUS	$0.005152	11.70	$4.96M	$0.005151	$0.004605	$272.27K	$4.96M	$4.96M
2129	ORANGE ORNG	$0.01643	1.00	$4.95M	$0.01655 ₿0.	$0.01615 ₿0.	$237.61K ₿0	$16.44M	$4.95M
2130	MOE MOE	$0.0335 ₿0.0000046	3.08	$4.95M ₿179.81	$0.03422 ₿0.0000046	$0.03185 ₿0.0000037	$15.95K ₿14.7	$13.29M ₿1.35K	$4.95M ₿179.81
2131	uTON UTON	$1.62	0	$4.94M	$0	$0	$3.18	$4.94M	$4.94M
2132	Shrepe SHREPE	$0.004992	-27.51	$4.94M	$0.009349	$0.004398	$2.08M	$4.94M	$4.94M
2133	WAGMI Games WAGMIGAMES	$0.00000234 ₿0.00000000026	7.02	$4.93M ₿503.54	$0.00000237 ₿0.00000000027	$0.000002179 ₿0.00000000025	$210.31K ₿68.5	$5.16M ₿579.8	$4.93M ₿503.54
2134	HyperGPT HGPT	$0.0059 ₿0.0000013	5.14	$4.94M ₿469.21	$0.006018 ₿0.0000014	$0.005596 ₿0.0000011	$360.36K ₿189.24	$5.93M ₿1.32K	$4.94M ₿469.21
2135	币安Holder BNBHOLDER	$0.00489	9.92	$4.93M	$0.004995	$0.004144	$1.9M	$4.93M	$4.93M
2136	Multichain Bridged USDC (Fantom) USDC	$0.02713 ₿0.0000020	8.20	$4.91M ₿0	$0.02767 ₿0.0000020	$0.02276 ₿0.0000018	$362.56 ₿5.24	$4.91M	$4.91M ₿0
2137	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	0.01*	$4.91M	$1	$0.9957	$110.72K	$4.91M	$4.91M
2138	AstraAI ASTRA	$0.4912 ₿0.000042	0.79	$4.91M ₿0	$0.4922 ₿0.000044	$0.4698 ₿0.000042	$282.9K ₿0.23	$4.91M ₿428.51	$4.91M ₿0
2139	Etherlink Bridged USDT (Etherlink) USDT	$0.9999	-0.01*	$4.9M	$1	$0.9998	$92.7K	$4.9M	$4.9M
2140	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	8.94	$4.89M ₿0	$0.00000001297 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$3.13K ₿5.76	$5.44M ₿245.75	$4.89M ₿0
2141	Alien Base ALB	$0.02245 ₿0.000000096	13.92	$4.91M ₿18.61	$0.02251 ₿0.00000010	$0.01967 ₿0.000000090	$26.8K ₿0.4	$9.73M ₿21.02	$4.91M ₿18.61
2142	MANEKI MANEKI	$0.0005506	9.63	$4.89M	$0.0005561	$0.0004933	$2.71M	$4.91M	$4.89M
2143	Hifi Finance HIFI	$0.03161 ₿0.000016	0.37	$4.89M ₿1.98K	$0.03291 ₿0.000018	$0.03067 ₿0.000016	$170.87K ₿384.77	$5.28M ₿2.31K	$4.89M ₿1.98K
2144	XDOG XDOG	$0.004881	9.95	$4.88M	$0.005047	$0.004369	$1.56M	$4.88M	$4.88M
2145	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2146	Froggie FROGGIE	$0.004874	-5.97	$4.87M	$0.005183	$0.004537	$1.3M	$4.87M	$4.87M
2147	Yield BTC.B YBTC.B	$93,079	7.09	$4.88M	$93,079	$68,606	$522.65K	$4.88M	$4.88M
2148	Wise Token KIV WISE	$0.1758 ₿0.0000032	8.44	$4.85M ₿219.56	$0.1747 ₿0.0000035	$0.1518 ₿0.0000031	$81.08K ₿0.93	$91.14M ₿1.75K	$4.85M ₿219.56
2149	Grape GRP	$1.09 ₿0.00011	5.41	$4.85M ₿481.43	$1.18 ₿0.00013	$1.03 ₿0.00010	$281.5 ₿5.05	$10.88M ₿1.17K	$4.85M ₿481.43
2150	Stratos STOS	$0.06946 ₿0.000018	2.48	$4.84M ₿1.16K	$0.07028 ₿0.000019	$0.06718 ₿0.000018	$134.1K ₿1.98	$6.96M ₿1.86K	$4.84M ₿1.16K
2151	Chain Games CHAIN	$0.01279 ₿0.00000025	3.01	$4.84M ₿86.22	$0.01399 ₿0.00000025	$0.01186 ₿0.00000023	$50.44K ₿0.92	$6.29M ₿127.28	$4.84M ₿86.22
2152	Waveform by Virtuals WAVE	$0.00482	13.44	$4.83M	$0.00483	$0.004214	$10.11K	$4.83M	$4.83M
2153	Elephant Money (TRUNK) TRUNK	$0.03967	1.68	$4.83M	$0.03974	$0.03882	$24.59K	$4.83M	$4.83M
2154	SNAP $NAP	$0.000002939 ₿0.00000000010	11.37	$4.82M ₿0	$0.00000309 ₿0.00000000011	$0.000002619 ₿0.00000000010	$674.44K ₿27.56	$4.82M	$4.82M ₿0
2155	PINGPONG PINGPONG	$0.02005	1.15	$4.81M	$0.02118	$0.01913	$4.44M	$20.3M	$4.81M
2156	Polycule PCULE	$0.004807	1.72	$4.8M	$0.004897	$0.004591	$436K	$4.8M	$4.8M
2157	Nomu NOMU	$0.007585	0.64	$4.78M	$0.007743	$0.007359	$21.17K	$7.59M	$4.78M
2158	Euro Tether EURT	$1.15 ₿0.000015	0.86	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$458.82K ₿47.5	$57.44M ₿6.29K	$4.77M ₿572.19
2159	Bonzo Finance BONZO	$0.03592	10.95	$4.77M	$0.03602	$0.03202	$15.65K	$14.37M	$4.77M
2160	Steem Dollars SBD	$0.5787 ₿0.000065	14.35	$4.77M ₿866.08	$0.5866 ₿0.000067	$0.5054 ₿0.000065	$4.15M ₿13.91	$4.77M	$4.77M ₿866.08
2161	OBSERVER Coin OBSR	$0.0007557 ₿0.000000037	4.57	$4.77M ₿228.29	$0.0007885 ₿0.000000040	$0.0007163 ₿0.000000037	$163.66K ₿6.98	$10.58M ₿532.05	$4.77M ₿228.29
2162	aZen AZEN	$0.001957	0.69	$4.76M	$0.001966	$0.001912	$104.81K	$19.57M	$4.76M
2163	TaleX X	$0.0319	18.49	$4.79M	$0.03185	$0.0268	$312.81K	$31.91M	$4.79M
2164	Alpha City AMETA	$0.0004848	11.92	$4.85M	$0.0004851	$0.0004304	$16.4K	$4.85M	$4.85M
2165	GammaSwap GS	$0.0163	10.54	$4.74M	$0.01633	$0.0147	$12.14K	$26.09M	$4.74M
2166	Lit Protocol LITKEY	$0.02173	1.81	$4.75M	$0.02304	$0.01969	$1.17M	$21.59M	$4.75M
2167	King Protocol KING	$466.98	8.38	$4.74M	$472.78	$426.56	$49.59K	$4.74M	$4.74M
2168	Amnis Staked Aptos Coin STAPT	$2.35 ₿0.00018	7.30	$4.74M ₿0	$2.35 ₿0.00020	$2.18 ₿0.00018	$1.81K ₿5.26	$4.74M ₿367.97	$4.74M ₿0
2169	Vertical AI VERTAI	$0.04738	21.19	$4.74M	$0.04763	$0.03868	$150.3K	$4.74M	$4.74M
2170	Palm Economy PALM	$0.0005428	6.88	$4.74M	$0.000543	$0.0005037	$15.44K	$27.14M	$4.74M
2171	Arianee ARIA20	$0.04404 ₿0.0000037	8.80	$4.74M ₿108.63	$0.04521 ₿0.0000037	$0.04048 ₿0.0000036	$79.86 ₿0.02	$8.81M ₿740.58	$4.74M ₿108.63
2172	Astra Nova RVV	$0.004392	6.36	$4.73M	$0.004529 ₿0.	$0.004097 ₿0.	$4.24M ₿0	$43.91M	$4.73M
2173	Bitcoin Diamond BCD	$0.02513 ₿0.0000019	1.13	$4.73M ₿366.15	$0.02589 ₿0.0000019	$0.02459 ₿0.0000018	$1.66K ₿0.58	$4.73M ₿408.66	$4.73M ₿366.15
2174	Nectar NECT	$1	1.25	$4.73M	$1.04	$0.9847	$322.83K	$4.73M	$4.73M
2175	Kwenta KWENTA	$8.87 ₿0.0018	5.18	$4.72M ₿1.01K	$9.06 ₿0.0021	$8.37 ₿0.0018	$56.06 ₿6.19	$7.08M ₿1.51K	$4.72M ₿1.01K
2176	Staked UTY YUTY	$1.04	0	$4.72M	$0	$0	$12.85	$4.71M	$4.72M
2177	Index Cooperative INDEX	$0.6308 ₿0.000087	6.76	$4.72M ₿591.82	$0.6402 ₿0.000090	$0.5834 ₿0.000086	$89.8K ₿8.2	$6.02M ₿879.79	$4.72M ₿591.82
2178	Drop Staked NTRN DNTRN	$0.03237	4.90	$4.72M	$0.04566	$0.02648	$2.84K	$4.72M	$4.72M
2179	Trusta AI TA	$0.02612	9.82	$4.7M	$0.02647	$0.02376	$1.42M	$26.13M	$4.7M
2180	Premia PREMIA	$0.08921 ₿0.0000052	5.69	$4.68M ₿198.17	$0.09085 ₿0.0000052	$0.07595 ₿0.0000051	$23.16K ₿0.32	$8.91M ₿522.61	$4.68M ₿198.17
2181	Digits DAO DIGITS	$0.00591 ₿0.00000011	0.13	$4.67M ₿94.57	$0.005911 ₿0.00000011	$0.005892 ₿0.00000011	$30.99 ₿0.21	$5.91M ₿119.6	$4.67M ₿94.57
2182	APF coin APFC	$0.05047 ₿0.0000060	13.04	$4.67M ₿124.15	$0.05067 ₿0.0000061	$0.04413 ₿0.0000059	$100.13K ₿8.9	$12.62M ₿1.51K	$4.67M ₿124.15
2183	Puss PUSS	$0.004669	0.07	$4.67M	$0.004689	$0.004626	$1.06M	$4.67M	$4.67M
2184	Wrapped gBera WGBERA	$0.9812	11.48	$4.68M	$0.9856	$0.8682	$98.79K	$4.68M	$4.68M
2185	Zenon ZNN	$0.3586 ₿0.000018	9.20	$4.66M ₿206.12	$0.3594 ₿0.000019	$0.327 ₿0.000018	$126.16 ₿0.18	$4.66M ₿206.12	$4.66M ₿206.12
2186	Unisocks SOCKS	$15,591.15 ₿0.49	8.00	$4.66M ₿148.01	$15,591.15	$14,359.56	$27.61 ₿0	$4.66M ₿148.01	$4.66M ₿148.01
2187	Tracer TRCR	$0.006138	0.06	$4.65M	$0.006139	$0.006131	$18.14	$76.73M	$4.65M
2188	Balsa MM Fund BMMF	$0.0771	0.05	$4.65M	$0.07721	$0.07673	$30.01	$4.65M	$4.65M
2189	Nest Alpha Vault NALPHA	$1.04	0	$4.64M	$1.04	$1.04	$98.18K	$4.64M	$4.64M
2190	Official PPshow PP	$0.009227	1.88	$4.64M	$0.01	$0.008998	$1.05M	$7.25M	$4.64M
2191	Agent Hustle HUSTLE	$0.004617	27.00	$4.62M	$0.004634	$0.003471	$2.65M	$4.62M	$4.62M
2192	Minto BTCMT	$0.7153 ₿0.0000097	6.59	$4.61M ₿56.17	$0.7185 ₿0.0000097	$0.6692 ₿0.0000093	$139.94K ₿0.97	$21.46M ₿100.85	$4.61M ₿56.17
2193	BMX BMX	$1.66 ₿0.000029	11.79	$4.59M ₿35.4	$1.69 ₿0.000031	$1.47 ₿0.000029	$23.48K ₿1.08	$4.59M ₿296.08	$4.59M ₿35.4
2194	Swarm Markets SMT	$0.05182 ₿0.000015	11.56	$4.6M ₿1.13K	$0.05257 ₿0.000015	$0.04602 ₿0.000014	$83.62K ₿15.46	$7.81M ₿3.66K	$4.6M ₿1.13K
2195	Nuvola Digital NVL	$0.2702	11.43	$4.6M	$0.2702	$0.2378	$128.82K	$5.68M	$4.6M
2196	tensorprox SN91	$1.6	36.17	$4.58M	$1.77	$1.18	$6.26M	$4.58M	$4.58M
2197	Veno Finance VNO	$0.008803 ₿0.0000020	5.67	$4.59M ₿984.24	$0.008912 ₿0.0000020	$0.008279 ₿0.0000019	$55.99K ₿2.18	$16.63M ₿3.81K	$4.59M ₿984.24
2198	Synternet SYNT	$0.004523	-2.26	$4.57M	$0.004645	$0.004308	$94.55K	$5.07M	$4.57M
2199	MilkyWay MILK	$0.01757	-7.69	$4.57M	$0.0191	$0.01707	$2.35M	$21.08M	$4.57M
2200	Joule JOULE	$0.005517	6.06	$4.56M	$0.00554	$0.005174	$13.78K	$4.59M	$4.56M
2201	Africarare UBU	$0.01192 ₿0.00000088	0.82	$4.55M ₿37.84	$0.01195 ₿0.00000088	$0.01181 ₿0.00000082	$102.03K ₿2.53	$11.93M ₿881.7	$4.55M ₿37.84
2202	Sovrun SOVRN	$0.005493	9.08	$4.57M	$0.005557	$0.005011	$73.57K	$4.93M	$4.57M
2203	REECOIN REE	$0.009121	0.02	$4.55M	$0.009129 ₿0.	$0.007999 ₿0.	$680.8 ₿0	$4.55M	$4.55M
2204	Sogni AI SOGNI	$0.003365	2.19	$4.52M	$0.003382	$0.003254	$399.79K	$33.65M	$4.52M
2205	xSUSHI XSUSHI	$0.5845 ₿0.000030	9.68	$4.54M ₿679.08	$0.5864 ₿0.000032	$0.5285 ₿0.000030	$1.94K ₿0.16	$4.54M ₿679.08	$4.54M ₿679.08
2206	Elympics ELP	$0.004211	0.12	$4.52M	$0.00422	$0.004172	$129.48K	$14.75M	$4.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}