Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Kin KIN	$0.0000009905 ₿0.0000000000096	-0.64	$2.62M ₿25.46	$0.000001019 ₿0.	$0.0000009858 ₿0.	$422.71 ₿0	$2.62M ₿25.46	$2.62M ₿25.46
2106	Pain PAIN	$0.5239 ₿0.0000085	1.91	$2.62M ₿42.77	$0.5319 ₿0.	$0.5117 ₿0.	$59.3 ₿0	$5.24M ₿85.55	$2.62M ₿42.77
2107	VOOI VOOI	$0.007601 ₿0.00000013	0.16	$2.62M ₿45.34	$0.007803 ₿0.	$0.007563 ₿0.	$286.99K ₿0	$7.6M ₿131.49	$2.62M ₿45.34
2108	UniLayer LAYER	$0.06554 ₿0.0000010	3.00	$2.62M ₿36.54	$0.06554 ₿0.	$0.06372 ₿0.	$707.02 ₿0	$2.62M ₿40.6	$2.62M ₿36.54
2109	Optimus OPTIMUS	$0.002621	-3.42	$2.62M	$0.002783	$0.001872	$110.33K	$2.62M	$2.62M
2110	Sleepless AI AI	$0.02014 ₿0.00000031	0.94	$2.62M ₿40.65	$0.0207 ₿0.	$0.01936 ₿0.	$41.08M ₿0	$20.15M ₿312.69	$2.62M ₿40.65
2111	Somnium Space CUBEs CUBE	$0.06874 ₿0.0000024	0.47	$2.61M ₿36.1	$0.06929 ₿0.	$0.0679 ₿0.	$152.26 ₿0	$2.75M ₿97.41	$2.61M ₿36.1
2112	saucecoin SAUCE	$0.002611	-1.13	$2.61M	$0.00295	$0.002471	$132.1K	$2.61M	$2.61M
2113	Note Systems NOTE	$0.04349	8.88	$2.61M	$0.04483	$0.0358	$406.81K	$2.61M	$2.61M
2114	SwissCheese SWCH	$0.0219 ₿0.00000075	-0.65	$2.61M ₿32.58	$0.02229 ₿0.	$0.02183 ₿0.	$664.2K ₿0	$2.63M ₿90.8	$2.61M ₿32.58
2115	StakeWise SWISE	$0.003447 ₿0.000000039	0	$2.6M ₿29.6	$0.003496 ₿0.	$0.003426 ₿0.	$242.07 ₿0	$3.45M ₿39.24	$2.6M ₿29.6
2116	Crynux CNX	$0.001497	6.89	$2.6M	$0.001514	$0.001404	$2.9K	$2.6M	$2.6M
2117	Sogni AI SOGNI	$0.000714 ₿0.000000011	2.86	$2.58M ₿38.26	$0.0007202 ₿0.	$0.000671 ₿0.	$38.54K ₿0	$7.14M ₿115.05	$2.58M ₿38.26
2118	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$704.91	0.20	$2.59M	$708.42	$700.71	$338.06K	$2.59M	$2.59M
2119	Compliant Naira CNGN	$0.0007217 ₿0.000000011	-1.48	$2.59M ₿28.96	$0.0007342 ₿0.	$0.0007223 ₿0.	$22.26K ₿0	$2.59M ₿28.96	$2.59M ₿28.96
2120	Asia Coin ASIA	$0.05176 ₿0.00000051	-0.03	$2.59M ₿25.59	$0.05186 ₿0.	$0.05174 ₿0.	$66.32K ₿0	$5.18M ₿51.17	$2.59M ₿25.59
2121	Zephyr Protocol ZEPH	$0.2101 ₿0.0000061	-12.25	$2.58M ₿78.91	$0.2509 ₿0.	$0.2164 ₿0.	$96.49K ₿0	$2.58M ₿78.91	$2.58M ₿78.91
2122	CEEK Smart VR Token CEEK	$0.00257 ₿0.000000035	-0.42	$2.57M ₿35.37	$0.002621 ₿0.	$0.002539 ₿0.	$123.89K ₿0	$2.57M ₿35.37	$2.57M ₿35.37
2123	ExchangeCoin EXCC	$0.08324 ₿0.0000011	-0.27	$2.58M ₿36.24	$0.08478 ₿0.	$0.08291 ₿0.	$163.44K ₿0	$2.66M ₿37.58	$2.58M ₿36.24
2124	Veno USD VUSD	$0.9936 ₿0.000015	0	$2.58M ₿41.15	$1.01 ₿0.	$0.9821 ₿0.	$530.18 ₿0	$2.58M ₿41.15	$2.58M ₿41.15
2125	Kori KORI	$0.002572 ₿0.000000022	2.44	$2.57M ₿22.29	$0.002606 ₿0.	$0.002501 ₿0.	$32.35K ₿0	$2.57M ₿22.29	$2.57M ₿22.29
2126	LeisureMeta LM	$0.0007208 ₿0.0000000089	6.02	$2.57M ₿31.85	$0.0007239 ₿0.	$0.0006782 ₿0.	$511.14K ₿0	$3.36M ₿41.67	$2.57M ₿31.85
2127	Ski Mask Dog SKI	$0.002571 ₿0.000000068	1.94	$2.57M ₿68.34	$0.002573 ₿0.	$0.002505 ₿0.	$7.93K ₿0	$2.57M ₿68.34	$2.57M ₿68.34
2128	Qualcomm (Ondo Tokenized Stock) QCOMON	$178.81 ₿0.0028	1.76	$2.57M ₿64	$180.22 ₿0.	$175.02 ₿0.	$506.2K ₿0	$2.57M ₿64	$2.57M ₿64
2129	Perpetual Protocol PERP	$0.01941 ₿0.00000028	-1.00	$2.57M ₿20.91	$0.01992 ₿0.	$0.01942 ₿0.	$11.53K ₿0	$2.91M ₿43.19	$2.57M ₿20.91
2130	Swipe SXP	$0.003805 ₿0.000000060	1.23	$2.56M ₿40.66	$0.003833 ₿0.	$0.003172 ₿0.	$2.81 ₿0	$2.56M ₿40.66	$2.56M ₿40.66
2131	Aeternity AE	$0.00585 ₿0.000000056	-0.05	$2.56M ₿24.85	$0.005945 ₿0.	$0.005741 ₿0.	$906.49 ₿0	$3.14M ₿30.41	$2.56M ₿24.85
2132	BORGY $BORGY	$0.00003313 ₿0.00000000041	-2.04	$2.56M ₿32.04	$0.00003423 ₿0.	$0.00003258 ₿0.	$1.94K ₿0	$2.57M ₿32.2	$2.56M ₿32.04
2133	apeonfone FONE	$0.002587	2.12	$2.56M	$0.002789	$0.002339	$1.63M	$2.56M	$2.56M
2134	Mysterium MYST	$0.07864 ₿0.0000014	0.35	$2.55M ₿45.82	$0.07955 ₿0.	$0.07748 ₿0.	$14.53K ₿0	$2.55M ₿45.82	$2.55M ₿45.82
2135	Zenon ZNN	$0.1929 ₿0.0000018	1.19	$2.55M ₿24.34	$0.1933 ₿0.	$0.1896 ₿0.	$604.22 ₿0	$21.62T ₿24.34	$2.55M ₿24.34
2136	Broadcom Tokenized Stock (Reality) RAVGO	$322.69	-0.46	$2.55M	$327.23	$320.07	$24.47K	$2.55M	$2.55M
2137	Intel • Robinhood Token INTC	$86.96 ₿0.0016	2.17	$2.54M ₿5.68	$88.03 ₿0.	$84.06 ₿0.	$1.06M ₿0	$2.54M ₿5.68	$2.54M ₿5.68
2138	Karrat KARRAT	$0.002873 ₿0.000000044	1.55	$2.53M ₿38.31	$0.002911 ₿0.	$0.002807 ₿0.	$11.91K ₿0	$2.87M ₿44.45	$2.53M ₿38.31
2139	Minima MINIMA	$0.003676 ₿0.000000083	-5.95	$2.49M ₿56.4	$0.004063 ₿0.	$0.003457 ₿0.	$18.8K ₿0	$3.68M ₿83.19	$2.49M ₿56.4
2140	Inter Milan Fan Token INTER	$0.1951 ₿0.0000032	-1.05	$2.52M ₿40.87	$0.201 ₿0.	$0.1931 ₿0.	$164.82K ₿0	$3.85M ₿64	$2.52M ₿40.87
2141	Numinous SN6	$0.5788 ₿0.000010	3.32	$2.53M ₿46.97	$0.5921 ₿0.	$0.5581 ₿0.	$136.66K ₿0	$2.53M ₿46.97	$2.53M ₿46.97
2142	Brain SN90	$4.59 ₿0.0000079	-0.32	$2.52M ₿4.39	$4.76 ₿0.	$4.51 ₿0.	$64.12K ₿0	$2.52M ₿4.39	$2.52M ₿4.39
2143	Mantis SN123	$0.589 ₿0.000010	2.90	$2.52M ₿39.55	$0.5929 ₿0.	$0.5698 ₿0.	$19.47K ₿0	$2.52M ₿39.55	$2.52M ₿39.55
2144	RAMP RAMP	$0.02062 ₿0.00000026	0	$2.51M ₿32.17	$0.02072 ₿0.	$0.02044 ₿0.	$9.75 ₿0	$2.51M ₿32.17	$2.51M ₿32.17
2145	Session Token SESH	$0.01731 ₿0.00000018	2.82	$2.5M ₿29.74	$0.0175 ₿0.	$0.01661 ₿0.	$1.55K ₿0	$4.16M ₿45.01	$2.5M ₿29.74
2146	GEOM GEOM	$0.002634	18.37	$2.5M	$0.002883 ₿0.	$0.002011 ₿0.	$42.58K ₿0	$2.63M	$2.5M
2147	Mt Pelerin Shares MPS	$4.99 ₿0.000088	-9.85	$2.5M ₿44.43	$5.55 ₿0.	$4.95 ₿0.	$4.54K ₿0	$49.94M ₿888.67	$2.5M ₿44.43
2148	Aussie Dollar Token AUDX	$0.703 ₿0.000010	0.11	$2.49M ₿31.84	$0.7035 ₿0.	$0.7014 ₿0.	$3.6K ₿0	$2.49M ₿31.84	$2.49M ₿31.84
2149	FXArbUSDTRY FXARBUSDTRY	$0.08765 ₿0.0000013	0.08	$2.49M ₿64.45	$0.08764 ₿0.	$0.08745 ₿0.	$77.82 ₿0	$2.49M ₿64.45	$2.49M ₿64.45
2150	Rainicorn $RAINI	$0.00498 ₿0.0000000039	0	$2.49M ₿1.9	$0.005034 ₿0.	$0.004964 ₿0.	$52.96 ₿0	$2.49M ₿1.95	$2.49M ₿1.9
2151	Electra Protocol XEP	$0.0001356 ₿0.0000000023	-1.41	$2.5M ₿42.82	$0.0001382 ₿0.	$0.0001298 ₿0.	$62.42K ₿0	$4M ₿68.52	$2.5M ₿42.82
2152	HEEBOO HEEBOO	$0.008551	1.04	$2.48M	$0.008738	$0.008448	$17.34K	$8.55M	$2.48M
2153	Altcoinist Token ALTT	$0.01011 ₿0.00000014	2.86	$2.48M ₿36.73	$0.01078 ₿0.	$0.01009 ₿0.	$9.71K ₿0	$10.12M ₿149.92	$2.48M ₿36.73
2154	Cult DAO CULT	$0.0000006688 ₿0.000000000010	-6.04	$2.48M ₿40.59	$0.0000007213 ₿0.	$0.0000006627 ₿0.	$28.62K ₿0	$3.33M ₿52.62	$2.48M ₿40.59
2155	Vai VAI	$0.9972 ₿0.000015	-0.04	$2.48M ₿36.71	$0.9995 ₿0.	$0.996 ₿0.	$650.13 ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2156	UNCOMMON•GOODS UNCOMMONGOODS	$0.01479 ₿0.00000032	-0.62	$2.47M ₿41.02	$0.01493 ₿0.	$0.01457 ₿0.	$7.46K ₿0	$2.48M ₿41.1	$2.47M ₿41.02
2157	Agant GBP GBPA	$1.34	-0.14	$2.47M	$1.34 ₿0.	$1.34 ₿0.	$2.64 ₿0	$2.47M	$2.47M
2158	SOLI coin SOLI	$0.01218	3.32	$2.46M	$0.01237	$0.01158	$34.56K	$2.46M	$2.46M
2159	Apple (Coinbase Tokenized Stock) AAPLC	$347.06	-0.22	$2.47M	$350.88	$345.01	$4.29M	$2.47M	$2.47M
2160	Stoked STK	$0.02456 ₿0.0000000072	0.92	$2.46M ₿0.73	$0.0247 ₿0.	$0.0241 ₿0.	$987.63 ₿0	$2.46M ₿0.73	$2.46M ₿0.73
2161	michi MICHI	$0.002453 ₿0.000000047	-0.31	$2.45M ₿45.34	$0.002503 ₿0.	$0.002448 ₿0.	$24.76K ₿0	$2.45M ₿45.34	$2.45M ₿45.34
2162	Cellframe CELL	$0.06595 ₿0.00000062	-2.90	$2.45M ₿23.42	$0.07094 ₿0.	$0.06633 ₿0.	$30K ₿0	$2.49M ₿23.78	$2.45M ₿23.42
2163	Vault V	$0.02447 ₿0.00000091	11.08	$2.45M ₿91.22	$0.02525 ₿0.	$0.02193 ₿0.	$3.07K ₿0	$2.45M ₿91.22	$2.45M ₿91.22
2164	The Grays - UFO UFO	$0.000002449	-49.54	$2.45M	$0.00000486	$0.000002439	$2.92K	$2.45M	$2.45M
2165	Handshake HNS	$0.003596 ₿0.000000019	-18.61	$2.44M ₿13.12	$0.006479 ₿0.	$0.003596 ₿0.	$1.75K ₿0	$2.44M ₿13.12	$2.44M ₿13.12
2166	Sentinel P2P	$0.00006842 ₿0.00000000066	-11.34	$2.45M ₿23.22	$0.00008234 ₿0.	$0.00006677 ₿0.	$47.6K ₿0	$2.45M ₿23.27	$2.45M ₿23.22
2167	evaUSDC EVAUSDC	$0.9973 ₿0.000015	-0.01*	$2.44M ₿37.86	$0.9974 ₿0.	$0.9963 ₿0.	$1.92K ₿0	$2.44M ₿36.83	$2.44M ₿37.86
2168	DeFinity DEFX	$0.01591 ₿0.00000012	1.76	$2.44M ₿18.49	$0.01606 ₿0.	$0.01553 ₿0.	$117.8 ₿0	$2.73M ₿20.72	$2.44M ₿18.49
2169	Yelay YLAY	$0.003414 ₿0.000000050	0.25	$2.43M ₿35.04	$0.003424 ₿0.	$0.003397 ₿0.	$179.06 ₿0	$3.41M ₿50.53	$2.43M ₿35.04
2170	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.86	-3.46	$2.43M	$29.19	$27.39	$2.23M	$2.54M	$2.43M
2171	Solana Name Service SNS	$0.0009681 ₿0.0000000082	-0.96	$2.42M ₿20.69	$0.000978 ₿0.	$0.0009675 ₿0.	$816.97 ₿0	$9.68M ₿82.75	$2.42M ₿20.69
2172	Walmart (Ondo Tokenized Stock) WMTON	$120.79 ₿0.0017	-0.63	$2.42M ₿35.81	$123.1 ₿0.	$119.2 ₿0.	$1.22M ₿0	$2.42M ₿35.81	$2.42M ₿35.81
2173	MANEKI MANEKI	$0.0002731 ₿0.0000000036	0.20	$2.42M ₿32.37	$0.0002757 ₿0.	$0.0002716 ₿0.	$28.94K ₿0	$2.43M ₿32.48	$2.42M ₿32.37
2174	Nokia (bStocks Tokenized Stock) NOKB	$8.13	2.43	$2.42M	$8.43 ₿0.	$7.84 ₿0.	$1.28M ₿0	$2.42M	$2.42M
2175	Katana Inu KATA	$0.00006122 ₿0.00000000029	28.45	$2.41M ₿10.98	$0.00006155 ₿0.	$0.00004775 ₿0.	$42.94K ₿0	$3.06M ₿14.51	$2.41M ₿10.98
2176	dogi DOGI	$0.1148 ₿0.0000011	0.04	$2.41M ₿24.44	$0.1155 ₿0.	$0.1147 ₿0.	$51.93 ₿0	$2.41M ₿24.44	$2.41M ₿24.44
2177	Yochi YOCHI	$0.00001401 ₿0.00000000012	1.73	$2.41M ₿24.42	$0.00001403 ₿0.	$0.00001377 ₿0.	$843.25 ₿0	$2.41M ₿24.42	$2.41M ₿24.42
2178	Infinite AI IAI	$464.83	1.07	$2.41M	$482.65	$456.96	$4.26K	$2.41M	$2.41M
2179	Dingocoin DINGO	$0.00002042 ₿0.00000000036	-0.36	$2.41M ₿42.63	$0.00002057 ₿0.	$0.00002036 ₿0.	$42.32K ₿0	$2.41M ₿42.63	$2.41M ₿42.63
2180	International Stable Currency ISC	$2.15 ₿0.000033	-0.44	$2.4M ₿36.93	$2.27 ₿0.	$2.05 ₿0.	$3.37K ₿0	$2.4M ₿36.93	$2.4M ₿36.93
2181	DexKit KIT	$0.2405 ₿0.0000029	-0.20	$2.41M ₿29.17	$0.2429 ₿0.	$0.2396 ₿0.	$48.12 ₿0	$2.41M ₿29.17	$2.41M ₿29.17
2182	LYNK LYNK	$0.0024 ₿0.000000070	-0.61	$2.4M ₿70.49	$0.002434 ₿0.	$0.002389 ₿0.	$5.6K ₿0	$2.4M ₿70.49	$2.4M ₿70.49
2183	IdOS IDOS	$0.007244 ₿0.000000091	26.40	$2.4M ₿25.68	$0.009678 ₿0.	$0.005686 ₿0.	$105.98K ₿0	$7.24M ₿91.36	$2.4M ₿25.68
2184	Predictions PRDT	$0.0999 ₿0.000016	0	$2.4M ₿396.2	$0.0994 ₿0.	$0.0994 ₿0.	$15.28 ₿0	$5.99M ₿990.49	$2.4M ₿396.2
2185	Radix XRD	$0.0001768 ₿0.000000013	-15.90	$2.4M ₿177.09	$0.0002384 ₿0.	$0.0001548 ₿0.	$44.34K ₿0	$2.4M ₿177.11	$2.4M ₿177.09
2186	TEDDY BEAR BEAR	$0.000000002407 ₿0.000000000000045	-50.19	$2.39M ₿45.71	$0.00000000486 ₿0.	$0.000000002389 ₿0.	$8.65K ₿0	$2.39M ₿45.71	$2.39M ₿45.71
2187	ALLINDOGE ALLINDOGE	$0.002407 ₿0.000000058	6.07	$2.39M ₿58.06	$0.002426 ₿0.	$0.002243 ₿0.	$49.17K ₿0	$2.39M ₿58.06	$2.39M ₿58.06
2188	Alibaba (Ondo Tokenized Stock) BABAON	$100.75 ₿0.0017	-1.55	$2.37M ₿46.65	$102.63 ₿0.	$98.29 ₿0.	$948.2K ₿0	$2.37M ₿46.65	$2.37M ₿46.65
2189	Foxify FOX	$0.2291 ₿0.0000027	-0.43	$2.37M ₿0	$0.2362 ₿0.	$0.2267 ₿0.	$46.62 ₿0	$2.37M ₿28.88	$2.37M ₿0
2190	YooShi YOOSHI	$0.000000002357 ₿0.000000000000028	1.10	$2.36M ₿28.91	$0.000000002376 ₿0.	$0.000000002323 ₿0.	$431.09 ₿0	$2.36M ₿28.91	$2.36M ₿28.91
2191	Indigo Protocol INDY	$0.1151 ₿0.0000015	0.30	$2.35M ₿29.26	$0.1172 ₿0.	$0.1131 ₿0.	$992.9 ₿0	$4.03M ₿53.57	$2.35M ₿29.26
2192	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$52.16	-2.78	$2.36M	$55.96	$49.73	$217.52K	$2.36M	$2.36M
2193	Believe BELIEVE	$0.001848 ₿0.000000024	1.86	$2.37M ₿31.71	$0.001944 ₿0.	$0.001779 ₿0.	$387.87K ₿0	$2.37M ₿31.71	$2.37M ₿31.71
2194	Ready Cards READY	$0.002353 ₿0.00000014	3.41	$2.35M ₿143.75	$0.00254 ₿0.	$0.002224 ₿0.	$77.98K ₿0	$2.35M ₿143.75	$2.35M ₿143.75
2195	AMD • Robinhood Token AMD	$516.83 ₿0.0089	1.60	$2.35M ₿13.73	$522.85 ₿0.	$502.17 ₿0.	$1.37M ₿0	$2.35M ₿13.73	$2.35M ₿13.73
2196	Yummy YUMMY	$0.00000609 ₿0.000000000082	1.74	$2.35M ₿31.96	$0.00000615 ₿0.	$0.000005969 ₿0.	$2.13 ₿0	$6.09M ₿82.8	$2.35M ₿31.96
2197	Unstable Coin USDUC	$0.002338 ₿0.000000067	-0.02	$2.34M ₿67.96	$0.002405 ₿0.	$0.002332 ₿0.	$48.46K ₿0	$2.34M ₿67.96	$2.34M ₿67.96
2198	SpiderSwap SPDR	$0.002336 ₿0.000000026	0.02	$2.34M ₿26.12	$0.002362 ₿0.	$0.00233 ₿0.	$162.33 ₿0	$2.34M ₿26.12	$2.34M ₿26.12
2199	Index Cooperative INDEX	$0.3302 ₿0.0000037	-2.65	$2.34M ₿25.61	$0.3785 ₿0.	$0.3214 ₿0.	$198.6K ₿0	$2.97M ₿33.29	$2.34M ₿25.61
2200	DeLorean DMC	$0.0003049 ₿0.0000000068	3.46	$2.34M ₿50.22	$0.0003096 ₿0.	$0.0002846 ₿0.	$545.66K ₿0	$3.9M ₿88.24	$2.34M ₿50.22
2201	Jimothy The Raccoon JIMOTHY	$0.002328	7.31	$2.33M	$0.002381 ₿0.	$0.002146 ₿0.	$944.07K ₿0	$2.33M	$2.33M
2202	Sinjoh INJOH	$0.002329	-7.08	$2.33M	$0.002499	$0.002111	$35.75K	$2.33M	$2.33M
2203	Ampleforth AMPL	$1.26 ₿0.000020	-0.52	$2.33M ₿58.89	$1.28 ₿0.	$1.25 ₿0.	$952.81 ₿0	$2.48M ₿62.86	$2.33M ₿58.89
2204	Herald SN69	$1.38	1.95	$2.33M	$1.41	$1.35	$125.58K	$2.33M	$2.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie