Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Kodiak Finance KDK	$0.1578 ₿0.0000025	-0.46	$2.33M ₿37.15	$0.1585 ₿0.0000025	$0.156 ₿0.0000024	$50.6K ₿0.8	$15.79M ₿251.89	$2.33M ₿37.15
2109	RIF US Dollar USDRIF	$1 ₿0.000016	0.89	$2.33M ₿37.18	$1 ₿0.000016	$0.9902 ₿0.000015	$14.19K ₿0.23	$2.33M ₿37.18	$2.33M ₿37.18
2110	Reservoir DAM	$0.009282 ₿0.00000014	0.56	$2.32M ₿37.05	$0.009489 ₿0.00000015	$0.009034 ₿0.00000014	$125.44K ₿2	$9.28M ₿147.98	$2.32M ₿37.05
2111	aeon AEON	$0.00002646 ₿0.00000000042	7.29	$2.32M ₿37.48	$0.00002934 ₿0.00000000047	$0.000023 ₿0.00000000036	$1.02M ₿16.23	$2.64M ₿42.57	$2.32M ₿37.48
2112	USCR USCR	$0.002316 ₿0.000000037	-2.89	$2.32M ₿37.01	$0.002469 ₿0.000000039	$0.002298 ₿0.000000036	$991.07 ₿0.02	$2.32M ₿37.01	$2.32M ₿37.01
2113	BiLira TRYB	$0.01689 ₿0.00000026	4,489.99	$2.31M ₿36.96	$0.01832 ₿0.00000029	$0.000368 ₿0.0000000058	$3.1 ₿0	$2.31M ₿36.96	$2.31M ₿36.96
2114	GAMEE GMEE	$0.001692 ₿0.000000027	-4.02	$2.31M ₿36.99	$0.001764 ₿0.000000027	$0.00167 ₿0.000000026	$245.55K ₿3.95	$5.38M ₿86.22	$2.31M ₿36.99
2115	QuantumCoin Q	$0.0000001247 ₿0.0000000000019	-0.34	$2.3M ₿36.69	$0.0000001254 ₿0.0000000000020	$0.0000001247 ₿0.0000000000019	$130.83 ₿0	$2.31M ₿36.84	$2.3M ₿36.69
2116	unc UNC	$0.002349 ₿0.000000036	-16.16	$2.29M ₿36.77	$0.002806 ₿0.000000045	$0.00228 ₿0.000000036	$852.7K ₿13.41	$2.29M ₿36.77	$2.29M ₿36.77
2117	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2118	Foxsy AI FOXSY	$0.002004 ₿0.000000032	-0.85	$2.29M ₿36.62	$0.002027 ₿0.000000032	$0.001934 ₿0.000000031	$221.93K ₿3.55	$3.97M ₿63.47	$2.29M ₿36.62
2119	ChimpStrategy CHMPSTR	$0.002698 ₿0.000000043	-9.43	$2.28M ₿36.51	$0.00298 ₿0.000000046	$0.002684 ₿0.000000043	$10.81K ₿0.17	$2.28M ₿36.51	$2.28M ₿36.51
2120	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.28M ₿36.36	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.36	$2.28M ₿36.36
2121	Pibble PIB	$0.00009364 ₿0.0000000014	-3.69	$2.27M ₿36.4	$0.0001173 ₿0.0000000018	$0.00009286 ₿0.0000000014	$60.87K ₿0.97	$2.78M ₿44.4	$2.27M ₿36.4
2122	Hara Token HART	$0.001893 ₿0.000000029	-3.42	$2.27M ₿35.24	$0.002072 ₿0.000000033	$0.001835 ₿0.000000029	$9.37K ₿0.14	$2.27M ₿35.25	$2.27M ₿35.24
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2123	Real REAL	$0.002282 ₿0.000000036	0.47	$2.27M ₿36.25	$0.002285 ₿0.000000036	$0.002267 ₿0.000000035	$10.28K ₿0.16	$2.27M ₿36.25	$2.27M ₿36.25
2124	Allo RWA	$0.001259 ₿0.000000020	-2.43	$2.27M ₿36.28	$0.00129 ₿0.000000020	$0.001256 ₿0.000000020	$408.3K ₿6.61	$12.59M ₿201.57	$2.27M ₿36.28
2125	PepsiCo (Ondo Tokenized Stock) PEPON	$145.96 ₿0.0023	0.04	$2.26M ₿36.1	$147 ₿0.0023	$144.9 ₿0.0022	$314.46K ₿5.03	$2.26M ₿36.1	$2.26M ₿36.1
2126	Vexanium VEX	$0.002149 ₿0.000000034	-0.04	$2.26M ₿36	$0.002153 ₿0.000000034	$0.001896 ₿0.000000030	$61.69K ₿0.99	$2.26M ₿36	$2.26M ₿36
2127	Slerf SLERF	$0.002253 ₿0.000000035	-2.52	$2.25M ₿35.71	$0.002333 ₿0.000000037	$0.002233 ₿0.000000035	$141.09K ₿2.25	$2.25M ₿35.71	$2.25M ₿35.71
2128	HappyAI SN103	$0.7499 ₿0.000012	-4.48	$2.25M ₿36.08	$0.7851 ₿0.000012	$0.7485 ₿0.000011	$282.72K ₿4.53	$2.25M ₿36.08	$2.25M ₿36.08
2130	RAMP RAMP	$0.01845 ₿0.00000029	13.99	$2.24M ₿35.99	$0.01859 ₿0.00000029	$0.01551 ₿0.00000024	$237.84 ₿0	$2.24M ₿35.99	$2.24M ₿35.99
2131	Believe BELIEVE	$0.001764 ₿0.000000027	19.72	$2.24M ₿35.91	$0.002429 ₿0.000000038	$0.001431 ₿0.000000022	$3.49M ₿55.85	$2.24M ₿35.91	$2.24M ₿35.91
2132	Jatevo JTVO	$0.002217 ₿0.000000036	-0.92	$2.24M ₿35.84	$0.003231 ₿0.000000051	$0.001823 ₿0.000000029	$610.29K ₿9.77	$2.24M ₿35.84	$2.24M ₿35.84
2133	Yelay YLAY	$0.003227 ₿0.000000051	-0.76	$2.24M ₿35.76	$0.003252 ₿0.000000051	$0.003212 ₿0.000000050	$707.33 ₿0.01	$3.23M ₿51.56	$2.24M ₿35.76
2134	Theoriq THQ	$0.0141 ₿0.00000022	-0.75	$2.23M ₿35.68	$0.01446 ₿0.00000023	$0.01402 ₿0.00000022	$1.25M ₿21.84	$14.11M ₿225.24	$2.23M ₿35.68
2135	XDOGE XDOGE	$0.000000005316 ₿0.000000000000084	3.66	$2.23M ₿35.68	$0.000000005607 ₿0.000000000000089	$0.000000004795 ₿0.000000000000076	$131.11 ₿0	$2.23M ₿35.68	$2.23M ₿35.68
2136	PublicAI PUBLIC	$0.01116 ₿0.00000017	-2.07	$2.23M ₿35.62	$0.01142 ₿0.00000018	$0.01112 ₿0.00000017	$694.47K ₿11.08	$11.15M ₿178.11	$2.23M ₿35.62
2137	DOWGE DJI6930	$0.002231 ₿0.000000035	-3.69	$2.23M ₿35.8	$0.002336 ₿0.000000036	$0.002126 ₿0.000000034	$180.94K ₿2.89	$2.23M ₿35.8	$2.23M ₿35.8
2138	Dexalot ALOT	$0.03522 ₿0.00000056	1.12	$2.23M ₿35.63	$0.03634 ₿0.00000057	$0.03451 ₿0.00000054	$29.93K ₿0.48	$3.52M ₿56.36	$2.23M ₿35.63
2139	GYEN GYEN	$0.00219 ₿0.000000035	-65.14	$2.23M ₿35.59	$0.006283 ₿0.00000010	$0.00219 ₿0.000000034	$26.93 ₿0	$2.23M ₿35.59	$2.23M ₿35.59
2140	Juno Network JUNO	$0.02806 ₿0.00000044	-1.93	$2.23M ₿35.57	$0.02876 ₿0.00000045	$0.02762 ₿0.00000044	$2.03K ₿0.03	$2.96M ₿47.26	$2.23M ₿35.57
2141	iAero IAERO	$0.4109 ₿0.0000065	-1.48	$2.22M ₿35.5	$0.4238 ₿0.0000067	$0.4099 ₿0.0000065	$379.35 ₿0.01	$2.22M ₿35.5	$2.22M ₿35.5
2142	BEPRO Network LX	$0.0002223 ₿0.0000000035	-12.51	$2.22M ₿35.52	$0.0002598 ₿0.0000000041	$0.0002211 ₿0.0000000035	$4.87K ₿0.08	$2.22M ₿35.52	$2.22M ₿35.52
2143	Aeternity AE	$0.005072 ₿0.000000081	-0.59	$2.22M ₿35.52	$0.005152 ₿0.000000082	$0.005055 ₿0.000000079	$301.98 ₿0	$2.72M ₿43.47	$2.22M ₿35.52
2144	BetterTherapy SN102	$3.23 ₿0.000051	30.21	$2.22M ₿35.59	$3.47 ₿0.000055	$2.38 ₿0.000037	$1.53M ₿25.07	$2.22M ₿35.59	$2.22M ₿35.59
2145	US Sonic Dollar USSD	$1 ₿0.000016	0.17	$2.22M ₿35.46	$1.01 ₿0.000016	$0.961 ₿0.000015	$158.23K ₿2.53	$2.22M ₿35.46	$2.22M ₿35.46
2146	HubSuite HSUITE	$0.0001036 ₿0.0000000016	-2.17	$2.21M ₿35.28	$0.0001067 ₿0.0000000017	$0.0001035 ₿0.0000000016	$950.76 ₿0.02	$3.97M ₿63.39	$2.21M ₿35.28
2147	PowerSnookerCoin PSC	$0.003668 ₿0.000000057	0	$2.2M ₿34.43	$0	$0	$491.3 ₿0.01	$2.2M ₿34.43	$2.2M ₿34.43
2148	Plaτform SN100	$1.58 ₿0.000025	6.52	$2.2M ₿35.24	$1.65 ₿0.000026	$1.43 ₿0.000022	$862.32K ₿13.82	$2.2M ₿35.24	$2.2M ₿35.24
2149	Solana Name Service SNS	$0.0008799 ₿0.000000014	-3.52	$2.2M ₿35.08	$0.0009164 ₿0.000000014	$0.0008743 ₿0.000000013	$74.3K ₿1.19	$8.8M ₿140.3	$2.2M ₿35.08
2150	Shido Network SHIDO	$0.0001222 ₿0.0000000019	-1.61	$2.2M ₿34.81	$0.0001247 ₿0.0000000020	$0.0001205 ₿0.0000000019	$87.54K ₿1.4	$2.2M ₿34.81	$2.2M ₿34.81
2151	Grok GROK	$0.0003458 ₿0.0000000055	3.15	$2.19M ₿34.96	$0.0003484 ₿0.0000000055	$0.0003188 ₿0.0000000051	$149.3K ₿2.39	$2.28M ₿36.49	$2.19M ₿34.96
2152	Syscoin SYS	$0.002436 ₿0.000000038	-11.17	$2.19M ₿34.92	$0.002749 ₿0.000000043	$0.002291 ₿0.000000036	$76.69K ₿1.22	$2.19M ₿34.92	$2.19M ₿34.92
2153	PondCoin PNDC	$0.00000002306 ₿0.00000000000037	-9.55	$2.14M ₿34.9	$0.00000002549 ₿0.00000000000040	$0.00000002155 ₿0.00000000000034	$4.15K ₿0.07	$9.75M ₿158.77	$2.14M ₿34.9
2154	Safemars SAFEMARS	$0.000000005686 ₿0.000000000000090	-3.19	$2.18M ₿34.87	$0.000000005874 ₿0.000000000000092	$0.000000005621 ₿0.000000000000090	$277.53 ₿0	$2.18M ₿34.87	$2.18M ₿34.87
2155	GOATS GOATS	$0.0001155 ₿0.0000000018	10.49	$2.18M ₿34.86	$0.0001155 ₿0.0000000018	$0.00009966 ₿0.0000000015	$2.16K ₿0.03	$2.25M ₿35.99	$2.18M ₿34.86
2156	LikeCoin LIKE	$0.001787 ₿0.000000028	-0.15	$2.18M ₿34.76	$0.001801 ₿0.000000028	$0.001781 ₿0.000000027	$33.2 ₿0	$2.68M ₿42.84	$2.18M ₿34.76
2157	Dill DL	$0.001834 ₿0.000000029	-0.24	$2.17M ₿34.73	$0.001906 ₿0.000000030	$0.001815 ₿0.000000028	$93.76K ₿1.5	$11.01M ₿175.84	$2.17M ₿34.73
2158	FalkorDB FLKR	$4.24 ₿0.000061	38.46	$2.17M ₿30.69	$4.3 ₿0.000068	$2.65 ₿0.000041	$778.58K ₿7.11	$2.17M ₿30.69	$2.17M ₿30.69
2159	LushAI LUSH	$0.0003592 ₿0.0000000057	-2.19	$2.17M ₿34.7	$0.0003702 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿112.96	$2.17M ₿34.7
2160	XSwap XSWAP	$0.006284 ₿0.00000010	-1.13	$2.17M ₿34.66	$0.00637 ₿0.00000010	$0.006249 ₿0.000000099	$11.18K ₿0.18	$2.17M ₿34.66	$2.17M ₿34.66
2161	GMCoin GMCOIN	$0.03013 ₿0.00000047	-1.57	$2.17M ₿34.52	$0.03084 ₿0.00000048	$0.02964 ₿0.00000047	$3.27K ₿0.05	$2.41M ₿38.36	$2.17M ₿34.52
2162	Yummy YUMMY	$0.000005609 ₿0.000000000087	0	$2.17M ₿33.68	$0	$0	$54.55 ₿0	$5.61M ₿87.28	$2.17M ₿33.68
2163	Storm Trade STORM	$0.005994 ₿0.000000096	-2.43	$2.17M ₿34.82	$0.006301 ₿0.00000010	$0.005909 ₿0.000000094	$115.66K ₿1.85	$5.99M ₿96.29	$2.17M ₿34.82
2164	Cognify SN115	$1.24 ₿0.000019	-6.39	$2.17M ₿34.72	$1.32 ₿0.000020	$1.22 ₿0.000019	$21.73K ₿0.35	$2.17M ₿34.72	$2.17M ₿34.72
2165	HyperSwap SWAP	$0.03158 ₿0.00000050	-9.08	$2.16M ₿34.54	$0.03474 ₿0.00000054	$0.03157 ₿0.00000050	$1.86K ₿0.03	$2.93M ₿46.86	$2.16M ₿34.54
2166	Phoenixcoin PXC	$0.02319 ₿0.00000037	-4.92	$2.16M ₿34.51	$0.02438 ₿0.00000038	$0.0231 ₿0.00000036	$6.06K ₿0.1	$2.16M ₿34.51	$2.16M ₿34.51
2167	Serum SRM	$0.005758 ₿0.000000092	4.71	$2.15M ₿34.52	$0.00583 ₿0.000000093	$0.001398 ₿0.000000022	$9.14K ₿0.13	$57.54M ₿925.29	$2.15M ₿34.52
2168	Rice AI RICE	$0.006356 ₿0.00000010	-0.55	$2.16M ₿34.51	$0.006557 ₿0.00000010	$0.006035 ₿0.000000096	$113.85K ₿1.82	$6.35M ₿101.51	$2.16M ₿34.51
2169	Aleph ALEPH	$0.01158 ₿0.00000018	-6.37	$2.16M ₿34.54	$0.01238 ₿0.00000019	$0.01152 ₿0.00000018	$166.94K ₿2.67	$5.79M ₿92.64	$2.16M ₿34.54
2170	Orbiter Finance OBT	$0.000386 ₿0.0000000061	-4.64	$2.16M ₿34.54	$0.0004256 ₿0.0000000068	$0.0003801 ₿0.0000000060	$521.25K ₿8.35	$3.85M ₿61.68	$2.16M ₿34.54
2171	Hipo Governance Token HPO	$0.002758 ₿0.000000044	-8.19	$2.15M ₿34.59	$0.003115 ₿0.000000049	$0.00274 ₿0.000000043	$23.17 ₿0	$2.7M ₿43.49	$2.15M ₿34.59
2172	Glo Dollar USDGLO	$0.9992 ₿0.000015	0.12	$2.14M ₿34.26	$1 ₿0.000016	$0.994 ₿0.000015	$45.13K ₿0.73	$2.14M ₿34.26	$2.14M ₿34.26
2173	The Official 67 Coin 67	$0.002212 ₿0.000000034	-4.79	$2.14M ₿34.15	$0.002337 ₿0.000000036	$0.001942 ₿0.000000031	$707.53K ₿10.98	$2.14M ₿34.15	$2.14M ₿34.15
2174	"　" "　"	$0.003372 ₿0.000000053	-4.39	$2.13M ₿34.12	$0.003535 ₿0.000000055	$0.003331 ₿0.000000053	$6.73K ₿0.11	$2.13M ₿34.12	$2.13M ₿34.12
2175	Rezor RZR	$0.00005156 ₿0.00000000083	-7.51	$2.13M ₿34.56	$0.00005637 ₿0.00000000089	$0.00005161 ₿0.00000000083	$5.62K ₿0.08	$2.63M ₿42.68	$2.13M ₿34.56
2176	Barking Puppy BP	$0.002181 ₿0.000000034	6.99	$2.13M ₿34.54	$0.002228 ₿0.000000035	$0.001884 ₿0.000000030	$1.77M ₿28.39	$2.13M ₿34.54	$2.13M ₿34.54
2177	ROCK DAO ROCK	$0.000395 ₿0.0000000063	13.82	$2.12M ₿33.89	$0.0003954 ₿0.0000000063	$0.0003462 ₿0.0000000054	$744.04K ₿11.84	$2.12M ₿33.89	$2.12M ₿33.89
2178	Arcs ARX	$0.01204 ₿0.00000019	-4.09	$2.12M ₿34.09	$0.01255 ₿0.00000020	$0.01204 ₿0.00000019	$222.71K ₿3.57	$60.21M ₿968.35	$2.12M ₿34.09
2179	Aladdin DAO ALD	$0.01415 ₿0.00000022	-6.22	$2.12M ₿33.89	$0.01518 ₿0.00000024	$0.01415 ₿0.00000022	$4.33K ₿0.07	$2.12M ₿33.93	$2.12M ₿33.89
2180	Compliant Naira CNGN	$0.0007168 ₿0.000000011	-0.36	$2.12M ₿33.84	$0.0007194 ₿0.000000011	$0.0007095 ₿0.000000011	$14.22K ₿0.23	$2.12M ₿33.84	$2.12M ₿33.84
2181	Warden WARD	$0.008404 ₿0.00000013	-5.54	$2.1M ₿33.63	$0.008922 ₿0.00000014	$0.008318 ₿0.00000013	$1.76M ₿28.11	$8.4M ₿134.34	$2.1M ₿33.63
2182	CF Large Cap Index LCAP	$5.21 ₿0.000083	-3.02	$2.1M ₿34.14	$5.38 ₿0.000084	$5.11 ₿0.000081	$13.44K ₿0.34	$2.1M ₿34.14	$2.1M ₿34.14
2183	PMX500 PMX	$0.002104 ₿0.000000033	0	$2.1M ₿33.39	$0	$0	$210.44 ₿0	$2.1M ₿33.39	$2.1M ₿33.39
2184	BLACKCOIN BLACKCOIN	$0.002092 ₿0.000000033	-2.95	$2.09M ₿33.6	$0.002176 ₿0.000000034	$0.002052 ₿0.000000032	$1.85K ₿0.03	$2.09M ₿33.6	$2.09M ₿33.6
2185	MIU MIU	$0.000000002314 ₿0.000000000000037	0.70	$2.08M ₿33.19	$0.000000002365 ₿0.000000000000037	$0.000000002226 ₿0.000000000000035	$147.99K ₿2.39	$2.08M ₿33.19	$2.08M ₿33.19
2186	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$289.77 ₿0.0046	1.32	$2.1M ₿33.56	$290.27 ₿0.0046	$280.77 ₿0.0044	$59.61K ₿0.95	$2.1M ₿33.56	$2.1M ₿33.56
2187	Genius Token POCK	$0.002375 ₿0.000000038	-6.38	$2.1M ₿33.7	$0.002557 ₿0.000000040	$0.002372 ₿0.000000037	$3.93K ₿0.06	$2.38M ₿38.28	$2.1M ₿33.7
2188	Veno Finance VNO	$0.003931 ₿0.000000062	-2.95	$2.1M ₿33.51	$0.004056 ₿0.000000063	$0.003914 ₿0.000000062	$1.79K ₿0.03	$7.49M ₿119.72	$2.1M ₿33.51
2189	Tarot TAROT	$0.03084 ₿0.00000049	-4.08	$2.09M ₿33.33	$0.03216 ₿0.00000050	$0.03062 ₿0.00000048	$7.64K ₿0.12	$3.08M ₿49.24	$2.09M ₿33.33
2190	Gold DAO GOLDAO	$0.003082 ₿0.000000049	3.28	$2.09M ₿33.29	$0.003213 ₿0.000000051	$0.002695 ₿0.000000043	$1.23K ₿0.02	$2.09M ₿33.29	$2.09M ₿33.29
2191	Forest Protocol FOREST	$0.02589 ₿0.00000040	2.71	$2.1M ₿32.84	$0.0271 ₿0.00000043	$0.02502 ₿0.00000039	$240.29K ₿3.81	$25.89M ₿405.48	$2.1M ₿32.84
2192	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.25 ₿0.0012	-4.06	$2.09M ₿33.31	$83.7 ₿0.0013	$79.65 ₿0.0012	$440.14K ₿7.05	$2.09M ₿33.31	$2.09M ₿33.31
2193	Propbase PROPS	$0.004257 ₿0.000000067	-0.47	$2.09M ₿33.27	$0.004285 ₿0.000000068	$0.004246 ₿0.000000066	$607.4K ₿10.87	$5.11M ₿81.53	$2.09M ₿33.27
2194	United States Oil Fund (Ondo Tokenized) USOON	$109.93 ₿0.0017	-2.13	$2.08M ₿33.26	$113.19 ₿0.0018	$109.78 ₿0.0017	$488.05K ₿7.78	$2.08M ₿33.26	$2.08M ₿33.26
2195	YURU COIN YURU	$0.2964 ₿0.0000046	0.71	$2.1M ₿33.6	$0.3011 ₿0.0000048	$0.2903 ₿0.0000046	$98.32K ₿0.79	$2.79M ₿44.59	$2.1M ₿33.6
2196	Loaf Token LOAF	$0.004154 ₿0.000000066	-2.47	$2.08M ₿33.32	$0.004265 ₿0.000000067	$0.004087 ₿0.000000065	$20.61 ₿0	$2.08M ₿33.32	$2.08M ₿33.32
2197	Ethos Reserve Note ERN	$0.9437 ₿0.000015	-0.49	$2.08M ₿33.17	$0.9509 ₿0.000015	$0.9364 ₿0.000014	$553.72 ₿0.01	$2.08M ₿33.17	$2.08M ₿33.17
2198	Adappter Token ADP	$0.0004635 ₿0.0000000074	-0.85	$2.07M ₿33.14	$0.0004717 ₿0.0000000075	$0.0004616 ₿0.0000000073	$12.07K ₿0.19	$4.64M ₿74.08	$2.07M ₿33.14
2199	IncomRWA IRWA	$0.02961 ₿0.00000047	-0.01	$2.07M ₿33.08	$0.02975 ₿0.00000047	$0.02948 ₿0.00000046	$188.47K ₿3	$2.96M ₿47.29	$2.07M ₿33.08
2200	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-2.02	$2.06M ₿33.02	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$446.1K ₿6.34	$2.06M ₿33.02	$2.06M ₿33.02
2201	Hex Trust USD USDX	$0.9986 ₿0.000015	0.03	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$79.4K ₿1.25	$30.49M ₿481.09	$2.07M ₿32.67
2202	BORGY $BORGY	$0.00002686 ₿0.00000000042	-2.13	$2.07M ₿33.04	$0.00002744 ₿0.00000000043	$0.00002608 ₿0.00000000041	$457.94 ₿0.01	$2.08M ₿33.27	$2.07M ₿33.04
2203	Aurory AURY	$0.02212 ₿0.00000035	2.76	$2.07M ₿33.03	$0.02253 ₿0.00000036	$0.02143 ₿0.00000033	$2.37K ₿0.04	$2.21M ₿35.35	$2.07M ₿33.03
2204	CreatorBid BID	$0.005357 ₿0.000000085	-3.02	$2.06M ₿33	$0.00553 ₿0.000000087	$0.005335 ₿0.000000085	$238.28K ₿3.8	$5.35M ₿85.63	$2.06M ₿33
2205	BEAM BEAM	$0.01026 ₿0.00000016	-7.13	$2.07M ₿33.05	$0.01139 ₿0.00000018	$0.01008 ₿0.00000016	$17.65K ₿0.28	$2.7M ₿43.15	$2.07M ₿33.05
2206	Kori KORI	$0.002052 ₿0.000000032	8.03	$2.05M ₿32.94	$0.002079 ₿0.000000033	$0.00172 ₿0.000000027	$60.6K ₿0.97	$2.05M ₿32.94	$2.05M ₿32.94
2207	Particl PART	$0.1297 ₿0.0000020	3.77	$2.05M ₿32.69	$0.1376 ₿0.0000022	$0.1012 ₿0.0000016	$1.68K ₿0.03	$2.05M ₿32.69	$2.05M ₿32.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}