Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.45 ₿0.00046	2.16	$5.36M ₿556.28	$8.51 ₿0.00046	$8.25 ₿0.00045	$40.47K ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2109	Flying Ketamine Horse FKH	$0.00537	-19.60	$5.33M	$0.006818	$0.005186	$2.59M	$5.33M	$5.33M
2110	Union U	$0.00278	-1.32	$5.34M	$0.002835	$0.002777	$740.48K	$27.82M	$5.34M
2111	Enosys Loans CDP CDP	$0.9769	-0.39	$5.33M	$0.9844	$0.9694	$359.52K	$5.33M	$5.33M
2112	Gittensor SN74	$1.72	7.12	$5.32M	$1.78	$1.61	$134.75K	$5.32M	$5.32M
2113	XX Network XX	$0.01529 ₿0.0000025	1.18	$5.33M ₿0	$0.0154 ₿0.0000027	$0.01499 ₿0.0000024	$68.08K ₿1.32	$14.54M ₿2.44K	$5.33M ₿0
2114	RESI SN46	$1.52	4.35	$5.32M	$1.55	$1.45	$424.43K	$5.32M	$5.32M
2115	Upland SPARKLET	$0.02036	-0.15	$5.32M	$0.02042	$0.02034	$264.33K	$20.37M	$5.32M
2116	Qubetics TICS	$0.02185	1.06	$5.32M	$0.02197 ₿0.	$0.02116 ₿0.	$257.53K ₿0	$29.77M	$5.32M
2117	Pentagon Chain PC	$24.98	5.55	$5.29M	$25.1	$23.66	$1.5K	$24.98M	$5.29M
2118	Kyrgyz Som Stablecoin KGST	$0.01135	0.03	$5.29M	$0.01137	$0.01131	$61.56K	$5.29M	$5.29M
2119	StarkGate Bridged USDT (StarkNet) USDT	$0.9996 ₿0.000014	0.05	$5.29M ₿0	$0.9998 ₿0.000014	$0.9967 ₿0.000014	$55.92K ₿44.47	$5.29M	$5.29M ₿0
2120	FAR Labs FAR	$0.001289 ₿0.0000017	1.52	$5.25M ₿607.69	$0.001317 ₿0.0000017	$0.00123 ₿0.0000016	$216K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2121	Coupon Assets CA	$0.2867 ₿0.0000093	-3.87	$5.28M ₿116.32	$0.2986 ₿0.0000093	$0.2845 ₿0.0000089	$511.48K ₿69	$77.48M ₿2.54K	$5.28M ₿116.32
2122	Crown by Third Time Games CROWN	$0.02111 ₿0.000019	-1.42	$5.27M ₿3.05K	$0.02158 ₿0.000021	$0.02094 ₿0.000018	$17.81K ₿19.64	$5.27M ₿4.77K	$5.27M ₿3.05K
2123	MOO DENG MOODENG	$0.00001252	-0.88	$5.27M	$0.00001266	$0.00001221	$1.89M	$5.27M	$5.27M
2124	Goldn GOLDN	$0.0003752	1.08	$5.25M	$0.0003849	$0.0003712	$536.73	$5.25M	$5.25M
2125	Hathor HTR	$0.01046 ₿0.0000016	2.76	$5.25M ₿421.59	$0.01098 ₿0.0000017	$0.01007 ₿0.0000016	$226.71K ₿12.73	$9.1M ₿1.46K	$5.25M ₿421.59
2126	Indigo Protocol INDY	$0.288 ₿0.000036	0.03	$5.25M ₿404.77	$0.2952 ₿0.000039	$0.2848 ₿0.000036	$59.39K ₿3.74	$10.08M ₿1.29K	$5.25M ₿404.77
2127	CUSTODIY CTY	$10.34	-16.35	$5.24M	$12.37	$8.66	$263.44K	$1.03B	$5.24M
2128	Hermetica USDh USDH	$0.999	-0.01*	$5.24M	$1	$0.999	$285.7	$5.24M	$5.24M
2129	DexNet DEXNET	$0.01309 ₿0.00000063	-5.46	$5.24M ₿0	$0.01471 ₿0.00000064	$0.01068 ₿0.00000062	$378.67 ₿12.73	$39.27M ₿141.12	$5.24M ₿0
2130	Yala YALA	$0.01927	-1.23	$5.24M	$0.01973	$0.01893	$1.33M	$19.28M	$5.24M
2131	Sleepless AI AI	$0.04017 ₿0.000020	-1.99	$5.22M ₿2.68K	$0.04144 ₿0.000021	$0.03997 ₿0.000020	$2.85M ₿662.32	$40.15M ₿20.64K	$5.22M ₿2.68K
2132	Trustswap SWAP	$0.05209 ₿0.0000031	0.63	$5.21M ₿316.49	$0.05419 ₿0.0000032	$0.05128 ₿0.0000030	$585.95K ₿4.76	$5.21M ₿316.49	$5.21M ₿316.49
2133	Croatian Football Federation Token VATRENI	$1.31 ₿0.000010	6.08	$5.21M ₿11.52	$1.38 ₿0.000011	$1.22 ₿0.0000095	$12.54K ₿0.89	$27.38M ₿300.12	$5.21M ₿11.52
2134	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2135	Swarm Markets SMT	$0.05776 ₿0.000015	11.67	$5.19M ₿1.13K	$0.05919 ₿0.000015	$0.05104 ₿0.000014	$99.74K ₿15.46	$8.68M ₿3.66K	$5.19M ₿1.13K
2136	Graphite SN43	$1.36	-3.65	$5.18M	$1.47	$1.33	$122.27K	$5.18M	$5.18M
2137	noice NOICE	$0.00009137	-2.04	$5.18M	$0.00009448	$0.00009051	$659.06K	$9.13M	$5.18M
2138	Flow Bridged PYUSD (Flow) USDF	$1	1.64	$5.17M	$1	$0.9675	$20.89K	$5.17M	$5.17M
2139	Hera Finance HERA	$1.12 ₿0.000061	-0.71	$5.18M ₿252.75	$1.14 ₿0.000063	$0.9924 ₿0.000058	$61.78K ₿4.59	$11.16M ₿615.72	$5.18M ₿252.75
2140	AxCNH AXCNH	$0.1429	-0.21	$5.17M	$0.1433	$0.1429	$39.05K	$5.17M	$5.17M
2141	DIMO DIMO	$0.01241 ₿0.0000055	-2.93	$5.17M ₿1.19K	$0.0132 ₿0.0000057	$0.01236 ₿0.0000053	$53.18K ₿5.67	$12.44M ₿5.57K	$5.17M ₿1.19K
2142	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01522 ₿0.00000016	$0.01456 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2143	CEEK Smart VR Token CEEK	$0.005115 ₿0.0000010	-2.59	$5.14M ₿910.32	$0.005332 ₿0.0000010	$0.005056 ₿0.0000010	$188.37K ₿38.25	$5.14M ₿1.05K	$5.14M ₿910.32
2144	Komodo KMD	$0.03643 ₿0.0000068	42.20	$5.13M ₿948.97	$0.03673 ₿0.0000071	$0.02552 ₿0.0000067	$11.74K ₿39.93	$5.13M ₿1.36K	$5.13M ₿948.97
2145	Sogni AI SOGNI	$0.003239	-3.11	$5.13M	$0.003354	$0.003232	$420.16K	$32.4M	$5.13M
2146	VibeStrategy VIBESTR	$0.005784	26.49	$5.11M	$0.006327	$0.004572	$227.26K	$5.11M	$5.11M
2147	TOMI TOMI	$0.000000008599 ₿0.000010	-20.86	$5.12M ₿1.22K	$0.00000001088 ₿0.000010	$0.000000006991 ₿0.0000099	$38.23K ₿267.23	$5.12M ₿1.47K	$5.12M ₿1.22K
2148	WATCoin WATC	$0.0001018	-0.01*	$5.11M	$0.0001018	$0.0001008	$59.19K	$5.66M	$5.11M
2149	Reservoir DAM	$0.02554	3.62	$5.11M	$0.02577	$0.02416	$1.09M	$25.54M	$5.11M
2150	RCH Token RCH	$0.1897	0.82	$5.09M	$0.1916	$0.1881	$238.6K	$5.12M	$5.09M
2151	Endur.Fi Staked WBTC XWBTC	$91,347	0.49	$5.08M	$91,646	$90,721	$303.95	$5.08M	$5.08M
2152	Nereus NRS	$0.1302	-1.87	$5.08M	$0.1338	$0.1297	$166.41K	$130.28M	$5.08M
2153	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.16	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$54.14K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2154	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2155	Nest Institutional Vault NINSTO	$1.03	0	$5.07M	$1.03	$1.03	$372.39	$5.07M	$5.07M
2156	TCOM Global TCOM	$0.05515	0.17	$5.07M	$0.05547	$0.05505	$13.98M	$55.1M	$5.07M
2157	DogeKing DOGEKING	$0.000000005066 ₿0.000000000000071	4.40	$5.07M ₿0	$0.000000005071 ₿0.000000000000072	$0.000000004844 ₿0.000000000000064	$50.48K ₿5.48	$5.07M ₿71.23	$5.07M ₿0
2158	Wrapped SAGA SAGA	$0.05757	-2.50	$5.04M	$0.06002 ₿0.	$0.05684 ₿0.	$171.39K ₿0	$5.04M	$5.04M
2159	Dynex DNX	$0.04746 ₿0.0000098	0.14	$5.02M ₿868.33	$0.05343 ₿0.000010	$0.04447 ₿0.0000098	$350.41K ₿32.42	$5.02M ₿868.35	$5.02M ₿868.33
2160	Velora VLR	$0.003003	0.34	$5.02M	$0.003009 ₿0.	$0.002992 ₿0.	$489.86K ₿0	$6.01M	$5.02M
2161	Nibiru NIBI	$0.005614 ₿0.0000062	-4.75	$5.04M ₿0	$0.0059 ₿0.0000065	$0.005179 ₿0.0000060	$617.38K ₿65.12	$5.77M ₿9.39K	$5.04M ₿0
2162	SwissCheese SWCH	$0.1165 ₿0.000011	-1.45	$5.01M ₿211.92	$0.1184 ₿0.000011	$0.1164 ₿0.000010	$2.17M ₿8.94	$13.98M ₿1.39K	$5.01M ₿211.92
2163	Moby AI MOBY	$0.005007	-1.89	$5.01M	$0.005409	$0.004839	$1.75M	$5.01M	$5.01M
2164	Mahina Token MHNA	$0.000501	0.21	$5.01M	$0.0005012	$0.0004984	$9.03	$5.01M	$5.01M
2165	Peapods Finance PEAS	$0.5025 ₿0.000072	-1.07	$4.99M ₿721.75	$0.5081 ₿0.000075	$0.4985 ₿0.000071	$149.55K ₿6.19	$4.99M ₿721.75	$4.99M ₿721.75
2166	HERBCOIN HERB	$0.05398	0.28	$4.98M	$0.05399	$0.05381	$4.72K	$5.4M	$4.98M
2167	OBSERVER Coin OBSR	$0.0007862 ₿0.000000037	-1.56	$4.97M ₿228.29	$0.0008076 ₿0.000000040	$0.0007868 ₿0.000000037	$22.59K ₿6.98	$11.03M ₿532.05	$4.97M ₿228.29
2168	QORPO WORLD QORPO	$0.008036 ₿0.000010	-5.34	$4.96M ₿465.26	$0.008489 ₿0.000010	$0.007775 ₿0.000010	$612.36K ₿36.82	$6.02M ₿7.91K	$4.96M ₿465.26
2169	USX USX	$0.9984	0.02	$4.95M	$1	$0.9963	$1.55K	$4.95M	$4.95M
2170	Ultra UOS	$0.009965 ₿0.0000032	0.94	$4.94M ₿1.22K	$0.01007 ₿0.0000034	$0.009773 ₿0.0000031	$147.88K ₿28.45	$9.95M ₿3.26K	$4.94M ₿1.22K
2171	PIXL PIXL	$0.009882 ₿0.0000011	-1.78	$4.94M ₿555.71	$0.01025 ₿0.0000011	$0.009623 ₿0.0000011	$3.62K ₿0.87	$4.94M ₿555.71	$4.94M ₿555.71
2172	Helium IOT IOT	$0.0002144 ₿0.000000018	3.16	$4.93M ₿458.76	$0.0002181 ₿0.000000019	$0.0002076 ₿0.000000017	$521.85 ₿0.42	$42.89M ₿3.62K	$4.93M ₿458.76
2173	Abster ABSTER	$0.004972	0.65	$4.93M	$0.004985	$0.004911	$9.66K	$4.93M	$4.93M
2174	Jambo J	$0.03056	-1.91	$4.92M	$0.03195	$0.03042	$1.35M	$30.56M	$4.92M
2175	Bitcoin Bridged ZED20 BTC.Z	$90,587	0.51	$4.92M	$91,212 ₿0.	$90,092 ₿0.	$111.14K ₿0	$26.75B	$4.92M
2176	StakeWise SWISE	$0.006506 ₿0.00000048	0.23	$4.91M ₿204.21	$0.006653 ₿0.00000048	$0.006483 ₿0.00000047	$1.81K ₿0.01	$6.51M ₿481.2	$4.91M ₿204.21
2177	Coinbase Wrapped DOGE CBDOGE	$0.1364	-1.91	$4.9M	$0.1409	$0.1352	$329.96K	$4.9M	$4.9M
2178	CateCoin CATE	$0.00000008485 ₿0.0000000000065	-0.10	$4.9M ₿227.19	$0.00000008578 ₿0.0000000000067	$0.00000008463 ₿0.0000000000063	$421.75K ₿8.05	$5.09M ₿660.86	$4.9M ₿227.19
2179	Wormhole Bridged HYPE HYPE	$24.36	1.60	$4.89M	$24.72	$23.96	$957.01K	$4.89M	$4.89M
2180	Unstable Coin USDUC	$0.00488	8.71	$4.88M	$0.005006	$0.004445	$1.18M	$4.88M	$4.88M
2181	Everybody HOLD	$0.0001753 ₿0.0000000016	-2.48	$4.87M ₿0	$0.0001953 ₿0.0000000023	$0.0001595 ₿0.0000000011	$68.13K ₿2.56	$4.87M ₿165.77	$4.87M ₿0
2182	Zenrock ROCK	$0.01985	-0.22	$4.87M	$0.01998	$0.01984	$12.69K	$19.93M	$4.87M
2183	Counterparty XCP	$1.88 ₿0.00016	-1.14	$4.86M ₿418.73	$2.1 ₿0.00017	$1.86 ₿0.00016	$3.21K ₿0.06	$4.97M ₿427.86	$4.86M ₿418.73
2184	Afreum AFR	$0.0006064 ₿0.000000015	0.27	$4.85M ₿88.31	$0.000616 ₿0.000000015	$0.0005972 ₿0.000000014	$1.34K ₿2.83	$4.85M ₿125.04	$4.85M ₿88.31
2185	Grok GROK	$0.0007677 ₿0.00000014	0.25	$4.85M ₿959.29	$0.0007778 ₿0.00000017	$0.0007507 ₿0.00000014	$381.96K ₿171.02	$5.07M ₿1K	$4.85M ₿959.29
2186	Balsa MM Fund BMMF	$0.07931	-0.01*	$4.85M	$0.07945	$0.0793	$24.11	$4.85M	$4.85M
2187	Amazon (Ondo Tokenized Stock) AMZNON	$246.55	-0.29	$4.8M	$247.5	$246.52	$1.62M	$4.8M	$4.8M
2188	Tectonic TONIC	$0.00000001595 ₿0.0000000000019	-2.13	$4.81M ₿478.55	$0.0000000163 ₿0.0000000000019	$0.00000001571 ₿0.0000000000018	$13.86K ₿0.95	$7.97M ₿954.12	$4.81M ₿478.55
2189	Opulous OPUL	$0.009603 ₿0.0000034	-2.88	$4.8M ₿1.56K	$0.009953 ₿0.0000038	$0.009513 ₿0.0000033	$355.77K ₿45.45	$4.8M ₿1.71K	$4.8M ₿1.56K
2190	Staked UTY YUTY	$1.05	-0.01*	$4.79M	$1.05	$1.05	$52.08	$4.79M	$4.79M
2191	Flayer FLAY	$0.007971	2.69	$4.78M	$0.007975	$0.007762	$12.88K	$7.97M	$4.78M
2192	WebGenieAI SN54	$1.28	-1.16	$4.78M	$1.32	$1.26	$273.27K	$4.78M	$4.78M
2193	Tokenised GBP TGBP	$1.34	0.09	$4.78M	$1.34	$1.34	$5.72K	$4.78M	$4.78M
2194	Cicada Finance LTCIC	$0.001828	0.22	$4.77M	$0.00184	$0.001814	$41.88K	$18.28M	$4.77M
2195	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	0.01*	$4.76M	$1.01	$0.9974	$33.4K	$4.76M	$4.76M
2196	Buying BUY	$0.007273 ₿0.00000037	52.33	$4.76M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$233.38K ₿4.11	$7.18M ₿369.85	$4.76M ₿230.24
2197	MetaArena TIMI	$0.01304	-28.53	$4.75M	$0.01824	$0.01299	$3.18M	$27.37M	$4.75M
2198	Elephant Money (TRUNK) TRUNK	$0.03904	-0.40	$4.75M	$0.03944	$0.03882	$5.64K	$4.75M	$4.75M
2199	PeiPei PEIPEI	$0.00000001118	-2.18	$4.7M	$0.00000001151	$0.00000001106	$932.74K	$4.7M	$4.7M
2200	Hachiko HACHI	$0.000000004804	-14.46	$4.7M	$0.000000006659	$0.00000000458	$917.44K	$4.7M	$4.7M
2201	Partisia Blockchain MPC	$0.01115 ₿0.0000056	-0.61	$4.74M ₿0	$0.01134 ₿0.0000058	$0.01114 ₿0.0000054	$5.91K ₿37.7	$6.6M	$4.74M ₿0
2202	Kintsu Staked Monad SMON	$0.02418	-1.69	$4.74M	$0.02548	$0.02389	$30.86K	$4.74M	$4.74M
2203	Vertical AI VERTAI	$0.04739	-0.94	$4.74M	$0.05094	$0.0473	$156.64K	$4.74M	$4.74M
2204	客服小何 (Customer Service Xiao He) 客服小何	$0.004823	-16.64	$4.75M	$0.007125	$0.004672	$5.85M	$4.82M	$4.75M
2205	ALKIMI ALKIMI	$0.01589	-0.73	$4.74M	$0.01642	$0.01588	$205.16K	$15.9M	$4.74M
2206	Minto BTCMT	$0.7345 ₿0.0000097	0.39	$4.74M ₿56.17	$0.7363 ₿0.0000097	$0.7316 ₿0.0000093	$103.51K ₿0.97	$27.1M ₿100.85	$4.74M ₿56.17
2207	Yield BTC.B YBTC.B	$90,669	-0.20	$4.73M	$90,950	$75,890	$93.04	$4.73M	$4.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}