Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Genopets GENE	$0.06696 ₿0.0000046	4.26	$5.33M ₿200.09	$0.06747 ₿0.0000046	$0.06422 ₿0.0000045	$40.73K ₿0.32	$6.69M ₿456.63	$5.33M ₿200.09
2007	EternalAI EAI	$0.02372	0.19	$5.31M	$0.02557	$0.02247	$70.77K	$23.67M	$5.31M
2008	LocalCoinSwap LCS	$0.1388 ₿0.0000012	0.20	$5.31M ₿49.11	$0.1411 ₿0.0000012	$0.1378 ₿0.0000012	$4.97K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
2009	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	0.91	$5.31M ₿556.28	$7.44 ₿0.00046	$7.26 ₿0.00045	$1.03K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
2010	Districts DSTRX	$0.04308	-3.35	$5.3M	$0.04494	$0.04281	$45.62K	$5.39M	$5.3M
2011	Dream Machine Token DMT	$5.33 ₿0.0013	-2.20	$5.3M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$36.7K ₿10.7	$5.3M ₿1.31K	$5.3M ₿786.04
2012	Evercraft Ecotechnologies ECET	$0.007663	-0.89	$5.28M	$0.007762	$0.007597	$83.48K	$6.05M	$5.28M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,529.68 ₿1.011	$104,685.66 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2014	Toby ToadGod TOBY	$0.00000001392 ₿0.00000000000057	2.69	$5.26M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$7.72K ₿5.76	$5.85M ₿245.75	$5.26M ₿0
2015	Konnect KCT	$0.000732 ₿0.000000091	0.26	$5.25M ₿0	$0.0007507 ₿0.000000099	$0.0007127 ₿0.000000088	$245.56K ₿357.37	$7.32M ₿911.58	$5.25M ₿0
2016	Shina Inu SHI	$0.0000003729 ₿0.000000000011	-0.11	$5.23M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$2.11K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2017	Kwenta KWENTA	$9.81 ₿0.0018	-3.34	$5.22M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.34K ₿6.19	$7.83M ₿1.51K	$5.22M ₿1.01K
2018	Archway ARCH	$0.008411 ₿0.0000024	-0.01*	$5.22M ₿755.52	$0.008428 ₿0.0000025	$0.008326 ₿0.0000023	$51.68K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
2019	Chill House CHILLHOUSE	$0.005242	69.22	$5.22M	$0.005869	$0.003097	$4.06M	$5.22M	$5.22M
2020	Baanx BXX	$0.02087 ₿0.0000024	4.71	$5.22M ₿84.99	$0.02094 ₿0.0000030	$0.01991 ₿0.0000023	$33.93K ₿16.82	$5.22M ₿588.36	$5.22M ₿84.99
2021	SIPHER SIPHER	$0.03858 ₿0.0000047	-3.95	$5.22M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.64K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2022	eVa-ai $EVA	$0.06504	-5.79	$5.21M	$0.07147	$0.06316	$41K	$6.5M	$5.21M
2023	Asia Coin ASIA	$0.1039 ₿0.0000019	0.58	$5.2M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.6 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
2024	JAM JAM	$0.001298	0.42	$5.19M	$0.001335	$0.001278	$72.07	$5.19M	$5.19M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Massa MAS	$0.01841	0.67	$5.19M	$0.01846	$0.01829	$104.62K	$20.06M	$5.19M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	READY! READY	$0.005181	-8.59	$5.18M	$0.005866	$0.005179	$124.43K	$5.18M	$5.18M
2027	Otherworld OWN	$0.1465	4.13	$5.18M	$0.1533	$0.1358	$90.34K	$146.57M	$5.18M
2028	Shiro Neko SHIRO	$0.000000006521	-1.37	$5.17M	$0.000000006713	$0.000000006505	$1.09M	$5.17M	$5.17M
2029	Flow Bridged PYUSD (Flow) USDF	$1	0.05	$5.17M	$1.01	$0.9935	$108.95K	$5.17M	$5.17M
2030	KILT Protocol KILT	$0.03465 ₿0.0000057	5.19	$5.16M ₿784.47	$0.03481 ₿0.0000060	$0.03164 ₿0.0000055	$122.57K ₿1.26	$5.73M ₿944.13	$5.16M ₿784.47
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	infraX INFRA	$5.15 ₿0.00034	26.43	$5.15M ₿0	$5.72 ₿0.00041	$4.06 ₿0.00030	$76.53K ₿11.21	$5.15M ₿344.31	$5.15M ₿0
2032	Premia PREMIA	$0.1048 ₿0.0000052	2.12	$5.15M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$20.62K ₿0.32	$10.48M ₿522.61	$5.15M ₿198.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Blocksquare BST	$0.08535 ₿0.000011	0.55	$5.14M ₿559.68	$0.08538 ₿0.000011	$0.08396 ₿0.000011	$237.29K ₿12.64	$5.14M ₿559.68	$5.14M ₿559.68
2034	MyStandard MYST	$0.02364	3.75	$5.13M	$0.02372	$0.02276	$2.12K	$23.58M	$5.13M
2035	e-Radix EXRD	$0.006172 ₿0.00000099	-9.89	$5.13M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$174.24K ₿5.79	$5.13M ₿1.14K	$5.13M ₿1.14K
2036	PPKAS PPKAS	$0.0005104	19.70	$5.1M	$0.0005474	$0.0004232	$187.93K	$5.1M	$5.1M
2037	Divi DIVI	$0.00117 ₿0.000000035	9.05	$5.09M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$107.74K ₿4.69	$5.09M	$5.09M ₿134.88
2038	Minto BTCMT	$0.7883 ₿0.0000097	0.25	$5.09M ₿56.17	$0.7906 ₿0.0000097	$0.776 ₿0.0000093	$31.55K ₿0.97	$11.35M ₿100.85	$5.09M ₿56.17
2039	Coinbase Wrapped XRP CBXRP	$2.2	2.83	$5.08M	$2.2	$2.14	$415.83K	$5.08M	$5.08M
2040	PinGo PINGO	$0.06349	-7.49	$5.07M	$0.06942	$0.06349	$102.53K	$63.5M	$5.07M
2041	Public Masterpiece Token PMT	$0.08982 ₿0.00000077	0.43	$5.05M ₿12.87	$0.08984 ₿0.00000077	$0.08908 ₿0.00000074	$296.43K ₿9.72	$21.66M ₿85.95	$5.05M ₿12.87
2042	SolForge Fusion SFG	$0.7605	0.13	$5.05M	$0.772	$0.7408	$2.12K	$64.21M	$5.05M
2043	ChompCoin CHOMP	$0.05389	-1.68	$5.05M	$0.05637	$0.05298	$66.69K	$5.05M	$5.05M
2044	City Tycoon Games CTG	$0.4203 ₿0.0000019	4.31	$5.04M ₿22.71	$0.4204 ₿0.0000019	$0.4018 ₿0.0000018	$157.62K ₿0.21	$420.33M ₿1.89K	$5.04M ₿22.71
2045	Forgive Me Father $PURGE	$0.006287	6.93	$5.03M	$0.006316	$0.00588	$202.31K	$5.03M	$5.03M
2046	LightLink LL	$0.01753	4.03	$5.03M	$0.01754	$0.01683	$478.06K	$17.51M	$5.03M
2047	Bridged Tether (PulseChain) USDT	$0.9987 ₿0.000014	-0.01*	$5.02M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$316.06K ₿74.53	$5.02M	$5.02M ₿0
2048	Serum SRM	$0.01346 ₿0.00000086	5.04	$5.02M ₿323.97	$0.0135 ₿0.00000088	$0.01275 ₿0.00000081	$264.95K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2049	Token Metrics AI TMAI	$0.0007141	7.56	$5.02M	$0.0007171	$0.0006612	$454.2K	$7.14M	$5.02M
2050	Oobit OBT	$0.01428 ₿0.0000010	-3.94	$5.01M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$105.72K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
2051	Solanium SLIM	$0.05003 ₿0.0000042	-1.21	$5M ₿414.44	$0.05211 ₿0.0000044	$0.04955 ₿0.0000042	$299.47K ₿16.44	$5M ₿425.06	$5M ₿414.44
2052	Crypto.com Staked SOL CDCSOL	$159.47	1.92	$5M	$159.49	$153.85	$2.28K	$5M	$5M
2053	DeFiChain DFI	$0.00564 ₿0.0000011	-19.12	$4.99M ₿963.87	$0.007789 ₿0.0000011	$0.005635 ₿0.0000010	$46.29K ₿65.11	$6.77M ₿1.33K	$4.99M ₿963.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05536 ₿0.00000052	$0.05246 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$4.98M	$1.03	$1.03	$0	$4.98M	$4.98M
2055	Swarm Markets SMT	$0.06035 ₿0.000015	-1.83	$4.98M ₿1.13K	$0.06147 ₿0.000015	$0.05636 ₿0.000014	$106.51K ₿15.46	$9.54M ₿3.66K	$4.98M ₿1.13K
2056	Emorya Finance EMR	$0.006725 ₿0.00000021	-2.02	$4.97M ₿0	$0.007208 ₿0.00000024	$0.006717 ₿0.00000021	$93.98K ₿8.33	$6.73M ₿6.69	$4.97M ₿0
2057	KANGO KANGO	$0.00001724	3.16	$4.95M	$0.00001733	$0.00001654	$209.76K	$4.95M	$4.95M
2058	French Connection Finance ZYPTO	$0.005537 ₿0.00000054	1.88	$4.95M ₿0	$0.005554 ₿0.00000055	$0.005418 ₿0.00000048	$1.75K ₿1.71	$4.95M ₿485.55	$4.95M ₿0
2059	Lucky Block LBLOCK	$0.00004937 ₿0.00000000042	4.61	$4.94M ₿0	$0.00004996 ₿0.00000000042	$0.00004678 ₿0.00000000038	$97.8K ₿0.3	$4.94M ₿42.82	$4.94M ₿0
2060	FLUX Token FLX	$0.01837 ₿0.0000027	-2.16	$4.93M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$0 ₿0.26	$18.38M ₿2.72K	$4.93M ₿730.13
2061	Silencio SLC	$0.0001898	-15.67	$4.92M	$0.0002251	$0.0001891	$113.17K	$18.76M	$4.92M
2062	buidl BUIDL	$0.004886	18.46	$4.92M	$0.005187	$0.003928	$2.7M	$4.92M	$4.92M
2063	GOGGLES GOGLZ	$0.1525	2.39	$4.91M	$0.1572	$0.1474	$371.47K	$4.91M	$4.91M
2064	Liquidity SN77	$5.6	0.72	$4.91M	$5.61	$5.55	$176.35K	$4.91M	$4.91M
2065	HbarSuite HSUITE	$0.0003369 ₿0.000000023	2.71	$4.91M ₿243.59	$0.0003369 ₿0.000000025	$0.000326 ₿0.000000022	$23.57K ₿1.62	$16.85M ₿1.15K	$4.91M ₿243.59
2066	STON STON	$1.07 ₿0.00041	-5.07	$4.9M ₿694.41	$1.14 ₿0.00043	$1.05 ₿0.00037	$113.21K ₿18.9	$106.99M ₿41.14K	$4.9M ₿694.41
2067	Kepler AVIA	$0.04908	7.85	$4.89M	$0.04908	$0.04513	$1.09K	$4.91M	$4.89M
2068	Elderglade ELDE	$0.05129	-1.38	$4.88M	$0.05727	$0.04732	$20.13M	$20.57M	$4.88M
2069	Pepper Meme PEPPER	$0.004854	1.30	$4.86M	$0.00497	$0.004755	$114.4K	$4.86M	$4.86M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5625 ₿0.0000053	$0.2296 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	"　" "　"	$0.007722	9.71	$4.86M	$0.00781	$0.006949	$31.6K	$4.86M	$4.86M
2071	Lair LAIR	$0.03773	-0.45	$4.86M	$0.03809	$0.03654	$308.54K	$37.73M	$4.86M
2072	Cypherium CPH	$0.008976 ₿0.00000025	9.86	$4.85M ₿136.92	$0.01	$0.008171	$1.74K ₿0.53	$61.29M ₿1.73K	$4.85M ₿136.92
2073	SIX Network SIX	$0.01772 ₿0.00000054	-0.14	$4.85M ₿149.8	$0.01801 ₿0.00000056	$0.01736 ₿0.00000054	$320.29K ₿6.04	$17.72M ₿547.15	$4.85M ₿149.8
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Cronos ID CROID	$0.03128 ₿0.0000029	-3.65	$4.85M ₿442.55	$0.03259 ₿0.0000029	$0.03122 ₿0.0000028	$14.3K ₿1.22	$31.27M ₿2.95K	$4.85M ₿442.55
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Woofi the genius dog WOOFI	$0.004895	-3.26	$4.85M	$0.00507	$0.004741	$3.69K	$4.85M	$4.85M
2076	Pharaoh PHAR	$263.92 ₿0.00094	12.02	$4.84M ₿0	$271.01 ₿0.0010	$233.51 ₿0.00094	$773.01K ₿0	$36.42M ₿47.39	$4.84M ₿0
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.54	$4.83M ₿78.43	$4.91	$4.76	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2078	DappRadar RADAR	$0.003242 ₿0.00000012	2.43	$4.83M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$368.02K ₿7.41	$32.42M ₿1.28K	$4.83M ₿144.26
2079	Joss Money JMONEY	$0.004813	-4.08	$4.83M	$0.005018	$0.004601	$29.98K	$4.83M	$4.83M
2080	Pwease PWEASE	$0.004822	-12.98	$4.82M	$0.005542	$0.004459	$3.42M	$4.82M	$4.82M
2081	DeFi Kingdoms JEWEL	$0.04282 ₿0.0000027	6.30	$4.82M ₿310.1	$0.04303 ₿0.0000028	$0.03842 ₿0.0000026	$64.08K ₿0.29	$5.13M ₿330.67	$4.82M ₿310.1
2082	MEMDEX100 MEMDEX	$0.004908	89.62	$4.8M	$0.006656	$0.002494	$1.41M	$4.8M	$4.8M
2083	cUNI CUNI	$0.1267 ₿0.0000032	2.32	$4.8M ₿313.05	$0.1267 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.8M ₿313.05	$4.8M ₿313.05
2084	San Chan SAN	$0.005262	4.84	$4.8M	$0.005621	$0.004315	$471.99K	$4.96M	$4.8M
2085	Settled EthXY Token SEXY	$0.04797 ₿0.000022	6.52	$4.8M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$60.06K ₿5.74	$4.8M	$4.8M ₿0
2086	Everdome DOME	$0.000159 ₿0.0000000076	19.96	$4.78M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001325 ₿0.0000000076	$857.24K ₿7.95	$15.93M ₿765.08	$4.78M ₿206.46
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,496.49	0.61	$4.78M	$2,524.67	$2,468.35	$2.27K	$4.78M	$4.78M
2088	Xelis XEL	$1.57	6.88	$4.77M	$1.59	$1.46	$91.4K	$4.77M	$4.77M
2089	Plugin PLI	$0.02475 ₿0.00000048	-2.98	$4.77M ₿72.64	$0.02553 ₿0.00000049	$0.02426 ₿0.00000046	$81.97K ₿2.79	$12.38M ₿239.93	$4.77M ₿72.64
2090	Dippy SN11	$3.74	0.24	$4.77M	$3.75	$3.52	$120.04K	$4.77M	$4.77M
2091	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$14.56K ₿69.37	$4.75M	$4.75M ₿0
2092	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.02	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$14.02 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2093	AlphBanX ABX	$0.05497	-0.80	$4.74M	$0.0563	$0.05485	$75.21K	$5.5M	$4.74M
2094	Sixpack Token (SIXP) SIXP	$0.06826	-2.28	$4.73M	$0.07134	$0.06649	$89.84K	$12.29M	$4.73M
2095	draiftking DKING	$0.225	23.66	$4.72M	$0.2507	$0.1816	$68.74K	$4.72M	$4.72M
2096	RavenQuest QUEST	$0.06289	-1.83	$4.72M	$0.06536	$0.06029	$18.97K	$62.89M	$4.72M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}