Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	KiboShib KIBSHI	$0.000004529 ₿0.000000000086	-5.36	$4.53M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000448 ₿0.000000000084	$203.37K ₿0.42	$4.53M ₿87.84	$4.53M ₿87.84
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2018	Gud Tech GUD	$0.005514	-3.86	$4.56M	$0.00582	$0.00542	$40.31K	$5.5M	$4.56M
2019	Kyber Network KNCL	$0.3854 ₿0.000010	0.79	$4.58M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$8.86K ₿1.12	$4.74M ₿145.82	$4.58M ₿231.35
2020	RWAX APP	$0.003791 ₿0.00000024	0.68	$4.58M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$212.63K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2021	AlphaKEK.AI AIKEK	$0.01926 ₿0.00000023	4.42	$4.57M ₿0	$0.01936 ₿0.00000026	$0.018 ₿0.00000022	$11.75K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
2022	Re7 WETH RE7WETH	$1,870.05	1.73	$4.54M	$1,874.59	$1,829.52	$0	$4.54M	$4.54M
2023	Coral Protocol CORAL	$0.0004578	17.17	$4.53M	$0.0004729	$0.0003903	$101.02K	$4.53M	$4.53M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	cUNI CUNI	$0.1195 ₿0.0000032	-0.51	$4.54M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2025	Project WITH WIKEN	$0.004325 ₿0.00000018	0.05	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$59.24K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	RCH Token RCH	$0.1732	1.90	$4.53M	$0.1732	$0.1692	$560.99K	$4.56M	$4.53M
2027	PLAY PLAY	$0.006012	4.02	$4.52M	$0.006021	$0.005757	$2.63K	$6M	$4.52M
2028	Wrapped QOM WQOM	$0.00000003655	16.38	$4.54M	$0.00000003837	$0.0000000314	$31.27K	$21.93M	$4.54M
2029	Vai VAI	$0.9952 ₿0.000014	0.04	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$994.76 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2030	Resupply RSUP	$2.22	0.69	$4.54M	$2.26	$2.2	$51.3K	$135.89M	$4.54M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Napoli Fan Token NAP	$1.04 ₿0.000044	12.10	$4.53M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.27M ₿98.82	$10.47M ₿445.15	$4.53M ₿95.25
2032	StratoVM SVM	$0.0476	-11.35	$4.52M	$0.05456	$0.04402	$1.71K	$4.76M	$4.52M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Afreum AFR	$0.0007978 ₿0.000000015	1.96	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.96K ₿2.83	$6.38M ₿125.04	$4.51M ₿88.31
2034	Clustr CLUSTR	$0.008721	-12.88	$4.5M	$0.01019	$0.009367	$36.7K	$8.72M	$4.5M
2035	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2036	Ispolink ISP	$0.000503 ₿0.000000050	-0.07	$4.5M ₿151.61	$0.0005148 ₿0.000000051	$0.0004858 ₿0.000000049	$434.02K ₿7.3	$4.98M ₿504	$4.5M ₿151.61
2037	Everdome DOME	$0.0001617 ₿0.0000000076	4.32	$4.49M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001548 ₿0.0000000076	$434.04K ₿7.95	$16.17M ₿765.08	$4.49M ₿206.46
2038	Shina Inu SHI	$0.0000003205 ₿0.000000000011	3.66	$4.47M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003092 ₿0.000000000011	$11.8K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2039	GRABWAY GRAB	$0.1347	-3.61	$4.48M	$0.1398	$0.12	$674.24K	$8.08M	$4.48M
2040	Matrix AI Network MAN	$0.009733 ₿0.00000057	2.45	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009498 ₿0.00000057	$98.47K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2041	EternalAI EAI	$0.02008	-3.29	$4.49M	$0.02117	$0.01942	$54.93K	$20.09M	$4.49M
2042	Arbius AIUS	$16.73 ₿0.0025	-0.84	$4.47M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$22.77K ₿20.42	$16.71M ₿2.56K	$4.47M ₿183.72
2043	FOMO FOMO	$0.00004478	7.86	$4.44M	$0.00004819	$0.00003973	$447.33K	$4.44M	$4.44M
2044	00 Token 00	$0.01909 ₿0.0000018	0.60	$4.44M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$354.48K ₿115.6	$19.1M ₿1.8K	$4.44M ₿418.51
2045	MSTR2100 MSTR	$0.2161	3.08	$4.48M	$0.2287	$0.2051	$835.78K	$4.48M	$4.48M
2046	SunContract SNC	$0.03636 ₿0.00000092	0.98	$4.45M ₿113.45	$0.03633 ₿0.00000095	$0.03565 ₿0.00000092	$188.64K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2047	CFGI CFGI	$0.0005391	-9.47	$4.46M	$0.0006042	$0.0005219	$18.23K	$4.46M	$4.46M
2048	Numerico NWC	$0.02869 ₿0.0000021	-5.19	$4.45M ₿370.47	$0.03034 ₿0.0000024	$0.02852 ₿0.0000020	$49.86K ₿7.8	$7.59M ₿590.34	$4.45M ₿370.47
2049	Prisma Governance Token PRISMA	$0.0456 ₿0.0000034	-0.85	$4.45M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$8.2K ₿69.26	$13.68M ₿1.03K	$4.45M ₿110.88
2050	Top Hat HAT	$0.004494	1.12	$4.46M	$0.00482	$0.004206	$1.53M	$4.46M	$4.46M
2051	Minto BTCMT	$0.6892 ₿0.0000097	-0.13	$4.45M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$54.09K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2052	Bamboo on Base BAMBOO	$0.004424	1.71	$4.41M	$0.004445	$0.004336	$13.16K	$4.41M	$4.41M
2053	Carbon Browser CSIX	$0.007373 ₿0.0000011	-0.84	$4.45M ₿438.87	$0.007528 ₿0.0000011	$0.007336 ₿0.0000011	$290.41K ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04989 ₿0.00000052	$0.04728 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.61	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.75 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2055	DOLZ.io DOLZ	$0.006404 ₿0.00000018	-0.01	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$36.49K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2056	Kinto K	$4.16	-0.14	$4.4M	$4.17	$3.77	$553.69K	$41.61M	$4.4M
2057	ZambesiGold ZGD	$0.105 ₿0.0000013	3.93	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2058	DeFinity DEFX	$0.0287 ₿0.00000060	2.93	$4.39M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$126.33 ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2059	Bridged USDT (Core) USDT	$0.9996 ₿0.000014	-0.25	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$964.96K ₿63.02	$4.39M	$4.39M ₿0
2060	SNPad SNPAD	$0.01558	-9.45	$4.34M	$0.01781	$0.01528	$28.73K	$4.34M	$4.34M
2061	Shade Protocol SHD	$0.9269 ₿0.000085	2.20	$4.36M ₿227.79	$0.9309 ₿0.000087	$0.904 ₿0.000083	$444.18K ₿4.98	$9.27M ₿857.81	$4.36M ₿227.79
2062	Eesee ESE	$0.00968	0.42	$4.35M	$0.00972	$0.009509	$883.62K	$5.58M	$4.35M
2063	Orbitt Token ORBT	$0.2875 ₿0.000000056	-1.12	$4.29M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.83M ₿0.01	$5.74M ₿0.68	$4.29M ₿0
2064	Tron Bull BULL	$0.004266	-6.31	$4.3M	$0.00457	$0.004276	$694.35K	$4.3M	$4.3M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Neemo Staked Astar NSASTR	$0.03227	1.33	$4.29M	$0.03265	$0.03168	$21.32K	$4.29M	$4.29M
2067	BitKan KAN	$0.000785 ₿0.000000015	-0.16	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.04K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2068	BOSAGORA BOA	$0.007804 ₿0.00000033	0.22	$4.29M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$191.32K ₿3.29	$9.89M ₿297.83	$4.29M ₿140.43
2069	Project89 PROJECT89	$0.004264	-5.00	$4.44M	$0.004972	$0.004213	$302.73K	$4.44M	$4.44M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.507 ₿0.0000053	$0.2069 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Obyte GBYTE	$4.83 ₿0.00028	-2.90	$4.51M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$12.22K ₿0.02	$5.1M ₿281.81	$4.51M ₿242.07
2071	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	DeepCore AI DPCORE	$0.004251	1.35	$3.9M	$0.006174	$0.003306	$7.78M	$3.9M	$3.9M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Alltoscan ATS	$0.06751	-4.01	$4.25M	$0.0705	$0.06651	$79.59K	$6.76M	$4.25M
2076	DeRace ZERC	$0.03537 ₿0.0000043	1.47	$4.17M ₿519.2	$0.03553 ₿0.0000045	$0.03416 ₿0.0000042	$73.55K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2077	Dingocoin DINGO	$0.00003944 ₿0.00000000024	-3.11	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$157.62K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2078	Fluxbot FLUXB	$0.00985 ₿0.0000013	-1.06	$4.23M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.72K ₿5.26	$4.92M ₿683.77	$4.23M ₿0
2079	Mizar MZR	$0.0005825 ₿0.000000010	4.64	$4.21M ₿45.04	$0.0005812 ₿0.000000011	$0.0005561 ₿0.000000010	$230.76 ₿0.13	$5.8M ₿103.06	$4.21M ₿45.04
2080	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.06K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2081	XCAD Network XCAD	$0.06086 ₿0.000014	-2.15	$4.23M ₿755.38	$0.0625 ₿0.000015	$0.06076 ₿0.000014	$492.26K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2082	Rain Coin RAIN	$4.22 ₿0.00014	0.41	$4.22M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.96K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	1.82	$4.23M ₿78.43	$4.3	$4.15	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2084	AVC AVC	$0.001281	0.66	$4.22M	$0.001423	$0.001263	$80.1K	$12.82M	$4.22M
2085	SuiAI SUAI	$0.004228	-6.90	$4.16M	$0.004947	$0.003802	$218.23K	$4.16M	$4.16M
2086	Step App FITFI	$0.001666 ₿0.00000015	-1.90	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.19M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2087	XOXNO Staked EGLD XEGLD	$17.64	-0.57	$4.22M	$18.27	$17.28	$4.99K	$4.22M	$4.22M
2088	GOGGLES GOGLZ	$0.1296	0.97	$4.19M	$0.1377	$0.1269	$13.65M	$4.19M	$4.19M
2089	RocketX Exchange RVF	$0.04333 ₿0.0000063	0.72	$4.18M ₿627.52	$0.04352 ₿0.0000065	$0.04278 ₿0.0000061	$43.47K ₿2.39	$4.28M ₿627.52	$4.18M ₿627.52
2090	Catbal CATBAL	$4.18	-0.22	$4.17M	$4.22	$4.11	$31.3K	$4.17M	$4.17M
2091	Byte BYTE	$0.00000433 ₿0.00000000031	10.60	$4.19M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$113.86K ₿5.06	$4.19M ₿306.89	$4.19M ₿306.89
2092	Zephyr Protocol ZEPH	$0.5691 ₿0.00020	4.27	$4.16M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$120.29K ₿13.01	$4.16M ₿728.8	$4.16M ₿728.8
2093	Hoge Finance HOGE	$0.00001 ₿0.00000000039	-1.82	$4.15M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2094	Reploy RAI	$0.4134	-24.74	$4.05M	$0.5604	$0.4043	$2.06M	$4.05M	$4.05M
2095	Shiden Network SDN	$0.06261 ₿0.0000044	-0.11	$4.11M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$24.01K ₿6.3	$5.39M ₿377	$4.11M ₿290.59
2096	KIKICat KIKI	$0.004066	-1.78	$4.11M	$0.004299	$0.004015	$594.86K	$4.11M	$4.11M
2097	vankedisi VANKEDISI	$0.04808	-11.61	$4.09M	$0.05507	$0.03762	$231.71K	$4.09M	$4.09M
2098	Solama SOLAMA	$0.006067 ₿0.00000031	-0.74	$4.13M ₿210.78	$0.006493 ₿0.00000033	$0.00599 ₿0.00000031	$74.61K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2099	Andy ANDY	$0.004097 ₿0.00000035	6.43	$4.1M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$41.79K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2100	MahaDAO MAHA	$0.6683 ₿0.000032	0.17	$4.11M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$229.16K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2101	Quantoz EURQ EURQ	$1.13	-0.23	$4.1M	$1.14	$1.12	$346.26K	$17.01M	$4.1M
2102	Shoggoth SHOGGOTH	$0.004094	-12.53	$4.08M	$0.004684	$0.004069	$839.26K	$4.08M	$4.08M
2103	BountyMarketCap BMC	$0.04085 ₿0.0000011	2.14	$4.09M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.82K ₿0.26	$4.09M ₿113.85	$4.09M ₿113.85
2104	Garden SEED	$0.3281 ₿0.0000064	1.34	$4.08M ₿68	$0.329 ₿0.0000065	$0.3227 ₿0.0000059	$23.76 ₿1.02	$48.22M ₿944.1	$4.08M ₿68
2105	DRAGONZ DRAGONZ	$0.0204	1.09	$4.09M	$0.02043	$0.01989	$48.14K	$20.44M	$4.09M
2106	Seedworld SWORLD	$0.0005893	7.13	$4.06M	$0.0005892	$0.0005402	$56.41K	$11.73M	$4.06M
2107	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,817.53	0.71	$4.07M	$1,824.67	$1,794.64	$210.32	$4.07M	$4.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}