Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Graphite SN43	$1.38	-1.28	$5.27M	$1.47	$1.38	$4.95K	$5.27M	$5.27M
2110	Kyrgyz Som Stablecoin KGST	$0.01134	-0.19	$5.29M	$0.01138	$0.01134	$83.17K	$5.29M	$5.29M
2111	RESI SN46	$1.51	-4.07	$5.27M	$1.64	$1.5	$189.82K	$5.27M	$5.27M
2112	Wrapped Chiliz (Kayen) WCHZ	$0.04468	0.43	$5.27M	$0.0458 ₿0.	$0.04417 ₿0.	$148.09K ₿0	$5.27M	$5.27M
2113	Nacho the Kat NACHO	$0.00001845	-2.95	$5.3M	$0.00001915	$0.00001836	$79.4K	$5.3M	$5.3M
2114	Coupon Assets CA	$0.2857 ₿0.0000093	-2.02	$5.26M ₿116.32	$0.2934 ₿0.0000093	$0.2841 ₿0.0000089	$493.47K ₿69	$77.22M ₿2.54K	$5.26M ₿116.32
2115	StarkGate Bridged USDT (StarkNet) USDT	$0.9988 ₿0.000014	0.02	$5.28M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$84.71K ₿44.47	$5.28M	$5.28M ₿0
2116	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.29 ₿0.00046	-1.37	$5.28M ₿556.28	$8.47 ₿0.00046	$8.22 ₿0.00045	$1.73K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
2117	Evernode EVR	$0.1457 ₿0.0000064	-5.77	$5.27M ₿0	$0.1546 ₿0.0000073	$0.145 ₿0.0000059	$4.02K ₿0.41	$10.53M ₿467.45	$5.27M ₿0
2118	Sturdy SN10	$1.33	-1.53	$5.24M	$1.41	$1.33	$40.97K	$5.24M	$5.24M
2119	FAR Labs FAR	$0.00129 ₿0.0000017	-1.17	$5.25M ₿607.69	$0.001307 ₿0.0000017	$0.001281 ₿0.0000016	$118.41K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2120	Hermetica USDh USDH	$0.9991	0.01*	$5.24M	$1	$0.9988	$3.44K	$5.24M	$5.24M
2121	Yala YALA	$0.01929	-2.99	$5.25M	$0.02034	$0.01924	$1.16M	$19.31M	$5.25M
2122	GVNR GVNR	$0.3441	-31.23	$5.23M	$0.5004 ₿0.	$0.344 ₿0.	$68.12 ₿0	$6.88M	$5.23M
2123	XX Network XX	$0.0152 ₿0.0000025	-1.64	$5.29M ₿0	$0.01577 ₿0.0000027	$0.01498 ₿0.0000024	$71.93K ₿1.32	$14.45M ₿2.44K	$5.29M ₿0
2124	QORPO WORLD QORPO	$0.00843 ₿0.000010	4.67	$5.2M ₿465.26	$0.008452 ₿0.000010	$0.007722 ₿0.000010	$622.46K ₿36.82	$6.31M ₿7.91K	$5.2M ₿465.26
2125	Goldn GOLDN	$0.0003715	-1.12	$5.2M	$0.0003862	$0.0003697	$522.43	$5.2M	$5.2M
2126	Aurory AURY	$0.06919 ₿0.000011	-1.99	$5.2M ₿569.05	$0.07177 ₿0.000011	$0.06919 ₿0.000010	$7.39K ₿2.65	$6.92M ₿1.09K	$5.2M ₿569.05
2127	SwissCheese SWCH	$0.1206 ₿0.000011	-11.92	$5.19M ₿211.92	$0.1382 ₿0.000011	$0.1198 ₿0.000010	$2.01M ₿8.94	$14.47M ₿1.39K	$5.19M ₿211.92
2128	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2129	Flow Bridged PYUSD (Flow) USDF	$1	0.80	$5.19M	$1.02	$0.9869	$69.57K	$5.19M	$5.19M
2130	CEEK Smart VR Token CEEK	$0.005102 ₿0.0000010	-1.92	$5.17M ₿910.32	$0.005458 ₿0.0000010	$0.005071 ₿0.0000010	$347.98K ₿38.25	$5.18M ₿1.05K	$5.17M ₿910.32
2131	Nereus NRS	$0.1328	3.65	$5.18M	$0.1328	$0.1281	$161.73K	$132.86M	$5.18M
2132	Holdstation HOLD	$0.6545	-3.35	$5.18M	$0.679	$0.6485	$2.49K	$19.67M	$5.18M
2133	Moby AI MOBY	$0.005128	-8.06	$5.13M	$0.005797	$0.005042	$2.24M	$5.13M	$5.13M
2134	Compute Horde SN12	$1.56	-1.21	$5.16M	$1.66	$1.56	$11.01K	$5.16M	$5.16M
2135	AxCNH AXCNH	$0.1431	-0.01*	$5.17M	$0.1433	$0.1429	$77.76K	$5.17M	$5.17M
2136	noice NOICE	$0.00009276	-10.00	$5.17M	$0.0001031	$0.00009205	$854.55K	$9.28M	$5.17M
2137	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01514 ₿0.00000016	$0.01448 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2138	PIXL PIXL	$0.01027 ₿0.0000011	9.82	$5.14M ₿555.71	$0.01028 ₿0.0000011	$0.008924 ₿0.0000011	$4.89K ₿0.87	$5.14M ₿555.71	$5.14M ₿555.71
2139	Wrapped SAGA SAGA	$0.05831	-2.39	$5.11M	$0.06016 ₿0.	$0.05794 ₿0.	$333.08K ₿0	$5.11M	$5.11M
2140	WATCoin WATC	$0.0001018	-0.01*	$5.11M	$0.0001018	$0.0001008	$60.73K	$5.66M	$5.11M
2141	Dream Machine Token DMT	$5.14 ₿0.0013	-2.72	$5.11M ₿786.04	$5.34 ₿0.0013	$5.1 ₿0.0012	$59.17K ₿10.7	$5.11M ₿1.31K	$5.11M ₿786.04
2142	PePeonTron PEPEONTRON	$0.005125	-8.73	$5.13M	$0.005632	$0.005085	$306.56K	$5.13M	$5.13M
2143	Hera Finance HERA	$1.1 ₿0.000061	3.63	$5.12M ₿252.75	$1.14 ₿0.000063	$0.9345 ₿0.000058	$89.8K ₿4.59	$11.04M ₿615.72	$5.12M ₿252.75
2144	TCOM Global TCOM	$0.0553	-1.57	$5.09M	$0.05624	$0.05529	$13.45M	$55.3M	$5.09M
2145	uTON UTON	$1.67	-0.58	$5.09M	$1.68	$1.66	$150.65	$5.09M	$5.09M
2146	Tectonic TONIC	$0.00000001682 ₿0.0000000000019	-1.12	$5.08M ₿478.55	$0.00000001713 ₿0.0000000000019	$0.00000001658 ₿0.0000000000018	$6.9K ₿0.95	$8.41M ₿954.12	$5.08M ₿478.55
2147	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.31	$5.07M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$109.94K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2148	Pentagon Chain PC	$24.06	-3.07	$5.1M	$24.83	$23.85	$1.35K	$24.07M	$5.1M
2149	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$59.38	$5.07M	$5.07M
2150	Endur.Fi Staked WBTC XWBTC	$91,092	0.01*	$5.07M	$92,334	$90,006	$700.17	$5.07M	$5.07M
2151	Reservoir DAM	$0.02519	-3.22	$5.04M	$0.02634	$0.02522	$1.02M	$25.21M	$5.04M
2152	Momo MOMO	$0.005106	-4.26	$5.08M	$0.006008	$0.004818	$4.45M	$5.08M	$5.08M
2153	Dynex DNX	$0.04752 ₿0.0000098	10.91	$5.04M ₿868.33	$0.05789 ₿0.000010	$0.03913 ₿0.0000098	$608.37K ₿32.42	$5.04M ₿868.35	$5.04M ₿868.33
2154	RCH Token RCH	$0.1883	-0.71	$5.05M	$0.1912	$0.1873	$364.31K	$5.08M	$5.05M
2155	GAIB GAIB	$0.02469	0.38	$5.06M	$0.02531	$0.0235	$3.47M	$24.7M	$5.06M
2156	Coinbase Wrapped DOGE CBDOGE	$0.1394	-2.34	$5.01M	$0.1442	$0.1379	$509.49K	$5.01M	$5.01M
2157	Peapods Finance PEAS	$0.5051 ₿0.000072	0.43	$5.02M ₿721.75	$0.5066 ₿0.000075	$0.5018 ₿0.000071	$149.18K ₿6.19	$5.02M ₿721.75	$5.02M ₿721.75
2158	Velora VLR	$0.003004	-4.60	$5.02M	$0.003158 ₿0.	$0.003001 ₿0.	$578.44K ₿0	$6.01M	$5.02M
2159	Kintsu Staked Monad SMON	$0.02549	-8.61	$5.01M	$0.02802	$0.02495	$17.93K	$5.01M	$5.01M
2160	OBSERVER Coin OBSR	$0.0007907 ₿0.000000037	-0.74	$4.99M ₿228.29	$0.0007983 ₿0.000000040	$0.000777 ₿0.000000037	$33.13K ₿6.98	$11.07M ₿532.05	$4.99M ₿228.29
2161	Everybody HOLD	$0.0001801 ₿0.0000000016	0.98	$5.02M ₿0	$0.0001811 ₿0.0000000023	$0.0001585 ₿0.0000000011	$64.74K ₿2.56	$5.02M ₿165.77	$5.02M ₿0
2162	rainbowfish FISH	$0.005033	-20.79	$5.03M	$0.007171	$0.004653	$7.21M	$5.03M	$5.03M
2163	Gittensor SN74	$1.62	-5.08	$4.99M	$1.74	$1.6	$145.83K	$4.99M	$4.99M
2164	Croatian Football Federation Token VATRENI	$1.25 ₿0.000010	-1.49	$4.99M ₿11.52	$1.27 ₿0.000011	$1.25 ₿0.0000095	$12.32K ₿0.89	$26.21M ₿300.12	$4.99M ₿11.52
2165	Sundae_Bar SN121	$2.58	4.99	$4.96M	$2.72	$2.45	$612.27K	$4.96M	$4.96M
2166	HERBCOIN HERB	$0.05383	2.29	$4.97M	$0.05525	$0.05262	$4.7K	$5.38M	$4.97M
2167	Ultra UOS	$0.009992 ₿0.0000032	1.60	$4.96M ₿1.22K	$0.01022 ₿0.0000034	$0.009786 ₿0.0000031	$188.33K ₿28.45	$9.99M ₿3.26K	$4.96M ₿1.22K
2168	Memelinked MK	$0.1002	38.87	$4.96M	$0.1003	$0.07104	$24.71K	$4.96M	$4.96M
2169	USX USX	$1	0.18	$4.97M	$1	$0.9945	$135.74	$4.97M	$4.97M
2170	DogeKing DOGEKING	$0.000000005003 ₿0.000000000000071	-7.84	$5M ₿0	$0.000000005499 ₿0.000000000000072	$0.000000004157 ₿0.000000000000064	$53.13K ₿5.48	$5M ₿71.23	$5M ₿0
2171	Opulous OPUL	$0.009907 ₿0.0000034	0.11	$4.95M ₿1.56K	$0.01004 ₿0.0000038	$0.009782 ₿0.0000033	$341.77K ₿45.45	$4.95M ₿1.71K	$4.95M ₿1.56K
2172	Aubrai by Bio AUBRAI	$3.59	-1.02	$4.94M	$3.63	$3.58	$2.52M	$7.17M	$4.94M
2173	Counterparty XCP	$1.9 ₿0.00016	-2.88	$4.92M ₿418.73	$1.97 ₿0.00017	$1.86 ₿0.00016	$3.16K ₿0.06	$5.03M ₿427.86	$4.92M ₿418.73
2174	Afreum AFR	$0.0006147 ₿0.000000015	-5.43	$4.92M ₿88.31	$0.000674 ₿0.000000015	$0.0006094 ₿0.000000014	$3.06K ₿2.83	$4.92M ₿125.04	$4.92M ₿88.31
2175	Bitcoin Bridged ZED20 BTC.Z	$90,169	-0.61	$4.92M	$91,895 ₿0.	$89,483 ₿0.	$265.4K ₿0	$26.75B	$4.92M
2176	StakeWise SWISE	$0.006518 ₿0.00000048	-0.52	$4.92M ₿204.21	$0.00656 ₿0.00000048	$0.006445 ₿0.00000047	$18.98 ₿0.01	$6.52M ₿481.2	$4.92M ₿204.21
2177	Mahina Token MHNA	$0.0004916	-0.96	$4.92M	$0.0004964	$0.000491	$88.72	$4.92M	$4.92M
2178	Serum SRM	$0.01324 ₿0.00000086	-12.05	$4.92M ₿323.97	$0.01661 ₿0.00000088	$0.01276 ₿0.00000081	$1.24M ₿22.08	$14.41M ₿949.73	$4.92M ₿323.97
2179	Minima MINIMA	$0.008249	-4.01	$4.91M	$0.008685	$0.007506	$72.68K	$8.37M	$4.91M
2180	Zedxion USDZ USDZ	$0.56 ₿0.000014	148.04	$4.89M ₿0	$0.5603 ₿0.	$0.2258 ₿0.	$4.95 ₿0	$48.73B ₿1.28M	$4.89M ₿0
2181	Ping PING	$0.004798	1.07	$4.89M	$0.005512	$0.004703	$5.23M	$4.89M	$4.89M
2182	Bellscoin BELLS	$0.08047 ₿0.0000076	4.86	$4.91M ₿114.88	$0.08047 ₿0.0000091	$0.07603 ₿0.0000072	$125.15K ₿2.79	$4.91M ₿114.88	$4.91M ₿114.88
2183	Eggle Energy ENG	$0.008137	-23.92	$4.88M	$0.01195	$0.007051	$8.04K	$5.66M	$4.88M
2184	FTMTOKEN FTMX	$0.01921	-2.61	$4.87M	$0.01973	$0.01885	$279.13K	$12.49M	$4.87M
2185	Bytecoin BCN	$0.00002644 ₿0.00000000048	-6.23	$4.87M ₿88.35	$0.00002875 ₿0.00000000048	$0.00002644 ₿0.00000000046	$64.02 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2186	Abster ABSTER	$0.004902	-4.71	$4.86M	$0.005176	$0.00483	$30.8K	$4.86M	$4.86M
2187	Zenrock ROCK	$0.0197	-3.96	$4.81M	$0.02072	$0.01968	$19.1K	$19.71M	$4.81M
2188	CateCoin CATE	$0.00000008413 ₿0.0000000000065	0.86	$4.85M ₿227.19	$0.00000008478 ₿0.0000000000067	$0.00000008116 ₿0.0000000000063	$402.04K ₿8.05	$5.05M ₿660.86	$4.85M ₿227.19
2189	Jambo J	$0.03014	-2.16	$4.85M	$0.03087	$0.03003	$1.16M	$30.15M	$4.85M
2190	Balsa MM Fund BMMF	$0.07931	0.13	$4.85M	$0.07936	$0.0792	$24.9K	$4.85M	$4.85M
2191	Qubetics TICS	$0.01979	-3.38	$4.82M	$0.02055 ₿0.	$0.01941 ₿0.	$226.11K ₿0	$26.97M	$4.82M
2192	Vertical AI VERTAI	$0.04818	2.55	$4.82M	$0.05017	$0.04591	$155.03K	$4.82M	$4.82M
2193	PeiPei PEIPEI	$0.00000001155	1.98	$4.87M	$0.000000012	$0.00000001119	$1.03M	$4.87M	$4.87M
2194	Amazon (Ondo Tokenized Stock) AMZNON	$247.24	0.79	$4.81M	$247.49	$242.26	$9.15M	$4.81M	$4.81M
2195	Wormhole Bridged HYPE HYPE	$24.32	-6.69	$4.81M	$26.12	$24.31	$1.19M	$4.81M	$4.81M
2196	Helium IOT IOT	$0.0002091 ₿0.000000018	-3.57	$4.81M ₿458.76	$0.000218 ₿0.000000019	$0.0002088 ₿0.000000017	$451.31 ₿0.42	$41.82M ₿3.62K	$4.81M ₿458.76
2197	Unstable Coin USDUC	$0.004802	-5.13	$4.8M	$0.005361	$0.004797	$1.23M	$4.8M	$4.8M
2198	Partisia Blockchain MPC	$0.01131 ₿0.0000056	-5.59	$4.79M ₿0	$0.01201 ₿0.0000058	$0.0111 ₿0.0000054	$40.4K ₿37.7	$6.68M	$4.79M ₿0
2199	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.93	$4.79M	$4.79M
2200	HyperGPT HGPT	$0.005655 ₿0.0000013	-4.17	$4.79M ₿469.21	$0.005959 ₿0.0000014	$0.005613 ₿0.0000011	$476.06K ₿189.24	$5.65M ₿1.32K	$4.79M ₿469.21
2201	Hachiko HACHI	$0.000000004852	-36.79	$4.77M	$0.000000008023	$0.000000004556	$4.78M	$4.77M	$4.77M
2202	Cicada Finance LTCIC	$0.001834	-1.55	$4.78M	$0.001867	$0.001821	$93.32K	$18.34M	$4.78M
2203	Tokenised GBP TGBP	$1.34	0.05	$4.77M	$1.34	$1.34	$1.58K	$4.77M	$4.77M
2204	Elephant Money (TRUNK) TRUNK	$0.03906	0.03	$4.76M	$0.03929	$0.03874	$8.73K	$4.76M	$4.76M
2205	Minto BTCMT	$0.7368 ₿0.0000097	-0.41	$4.75M ₿56.17	$0.7424 ₿0.0000097	$0.7338 ₿0.0000093	$99.57K ₿0.97	$27.19M ₿100.85	$4.75M ₿56.17
2206	Everclear CLEAR	$0.006869	-16.36	$4.71M	$0.008212	$0.006414	$152.7K	$6.82M	$4.71M
2207	Maiga MAIGA	$0.01703	8.34	$4.77M	$0.01885	$0.01518	$1.37M	$17.03M	$4.77M
2208	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.74M	$0	$0	$9.59K	$4.74M	$4.74M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}