Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Goldn GOLDN	$0.0003794	0.18	$5.31M	$0.0003812	$0.0003705	$503.4	$5.31M	$5.31M
2109	QORPO WORLD QORPO	$0.008578 ₿0.000010	3.53	$5.34M ₿465.26	$0.008887 ₿0.000010	$0.008114 ₿0.000010	$1.06M ₿36.82	$6.48M ₿7.91K	$5.34M ₿465.26
2110	Zedxion USDZ USDZ	$0.6075 ₿0.000014	8.52	$5.31M ₿0	$0.608 ₿0.	$0.5598 ₿0.	$10.04 ₿0	$52.86B ₿1.28M	$5.31M ₿0
2111	Sogni AI SOGNI	$0.003357	0.36	$5.31M	$0.003408	$0.003297	$410.39K	$33.58M	$5.31M
2112	Kyrgyz Som Stablecoin KGST	$0.01135	-0.10	$5.3M	$0.01137	$0.01134	$68.47K	$5.3M	$5.3M
2113	Evernode EVR	$0.1462 ₿0.0000064	-4.73	$5.29M ₿0	$0.1535 ₿0.0000073	$0.145 ₿0.0000059	$4.02K ₿0.41	$10.57M ₿467.45	$5.29M ₿0
2114	Qubetics TICS	$0.02171	10.74	$5.28M	$0.02193 ₿0.	$0.01947 ₿0.	$240.22K ₿0	$29.57M	$5.28M
2115	Nibiru NIBI	$0.005884 ₿0.0000062	-3.59	$5.28M ₿0	$0.006111 ₿0.0000065	$0.005874 ₿0.0000060	$438.45K ₿65.12	$6.05M ₿9.39K	$5.28M ₿0
2116	Aurory AURY	$0.07021 ₿0.000011	1.36	$5.28M ₿569.05	$0.07087 ₿0.000011	$0.06864 ₿0.000010	$12.53K ₿2.65	$7.02M ₿1.09K	$5.28M ₿569.05
2117	Hathor HTR	$0.01049 ₿0.0000016	-3.24	$5.26M ₿421.59	$0.01094 ₿0.0000017	$0.01028 ₿0.0000016	$79.01K ₿12.73	$9.13M ₿1.46K	$5.26M ₿421.59
2118	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.27 ₿0.00046	-0.08	$5.26M ₿556.28	$8.34 ₿0.00046	$8.27 ₿0.00045	$10.57 ₿0.9	$5.26M ₿556.28	$5.26M ₿556.28
2119	MOO DENG MOODENG	$0.00001256	-11.19	$5.28M	$0.00001419	$0.0000122	$1.76M	$5.28M	$5.28M
2120	StarkGate Bridged USDT (StarkNet) USDT	$0.9985 ₿0.000014	-0.10	$5.26M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$81.59K ₿44.47	$5.26M	$5.26M ₿0
2121	XX Network XX	$0.01517 ₿0.0000025	-0.12	$5.26M ₿0	$0.0153 ₿0.0000027	$0.01497 ₿0.0000024	$62.86K ₿1.32	$14.37M ₿2.44K	$5.26M ₿0
2122	Hera Finance HERA	$1.13 ₿0.000061	0.50	$5.24M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$62.91K ₿4.59	$11.3M ₿615.72	$5.24M ₿252.75
2123	CEEK Smart VR Token CEEK	$0.005231 ₿0.0000010	2.00	$5.25M ₿910.32	$0.005636 ₿0.0000010	$0.005036 ₿0.0000010	$581.85K ₿38.25	$5.26M ₿1.05K	$5.25M ₿910.32
2124	Trustswap SWAP	$0.05286 ₿0.0000031	-21.11	$5.29M ₿316.49	$0.06702 ₿0.0000032	$0.05113 ₿0.0000030	$4.9M ₿4.76	$5.29M ₿316.49	$5.29M ₿316.49
2125	Indigo Protocol INDY	$0.2882 ₿0.000036	-7.31	$5.25M ₿404.77	$0.3137 ₿0.000039	$0.288 ₿0.000036	$64.01K ₿3.74	$10.09M ₿1.29K	$5.25M ₿404.77
2126	Epic Cash EPIC	$0.2752 ₿0.0000037	-2.04	$5.24M ₿64.92	$0.2826 ₿0.0000037	$0.2738 ₿0.0000036	$156.15K ₿0.2	$5.25M ₿78.9	$5.24M ₿64.92
2127	Dynex DNX	$0.04914 ₿0.0000098	-1.69	$5.24M ₿868.33	$0.05962 ₿0.000010	$0.04745 ₿0.0000098	$515.72K ₿32.42	$5.24M ₿868.35	$5.24M ₿868.33
2128	Hermetica USDh USDH	$0.9991	-0.09	$5.24M	$1	$0.999	$4.6K	$5.24M	$5.24M
2129	Holdstation HOLD	$0.6628	1.99	$5.24M	$0.6657	$0.6492	$605.51	$19.89M	$5.24M
2130	Compute Horde SN12	$1.59	-0.22	$5.23M	$1.66	$1.56	$8.68K	$5.23M	$5.23M
2131	Flying Ketamine Horse FKH	$0.005273	-27.36	$5.16M	$0.007353	$0.003368	$5.56M	$5.16M	$5.16M
2132	Wrapped SAGA SAGA	$0.05962	0.82	$5.22M	$0.06052 ₿0.	$0.05811 ₿0.	$159.39K ₿0	$5.22M	$5.22M
2133	Yala YALA	$0.01922	-2.66	$5.22M	$0.02043	$0.01915	$1.27M	$19.21M	$5.22M
2134	Minima MINIMA	$0.008905	7.07	$5.23M	$0.008941	$0.007713	$37.1K	$8.91M	$5.23M
2135	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2136	SwissCheese SWCH	$0.1203 ₿0.000011	-6.37	$5.18M ₿211.92	$0.1295 ₿0.000011	$0.1198 ₿0.000010	$2.26M ₿8.94	$14.45M ₿1.39K	$5.18M ₿211.92
2137	AxCNH AXCNH	$0.1431	0.01	$5.17M	$0.1433	$0.143	$78.82K	$5.17M	$5.17M
2138	FAR Labs FAR	$0.00127 ₿0.0000017	-1.67	$5.17M ₿607.69	$0.001292 ₿0.0000017	$0.001268 ₿0.0000016	$112.46K ₿82.46	$6.35M ₿8.95K	$5.17M ₿607.69
2139	Nereus NRS	$0.1318	2.22	$5.14M	$0.1353	$0.1288	$165.93K	$131.83M	$5.14M
2140	Momo MOMO	$0.005168	-3.61	$5.15M	$0.005554	$0.004908	$2.4M	$5.15M	$5.15M
2141	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01515 ₿0.00000016	$0.01448 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2142	GAIB GAIB	$0.02502	5.67	$5.12M	$0.0256	$0.0235	$3.51M	$25.01M	$5.12M
2143	The Black Whale BLACKWHALE	$0.005149	-22.82	$5.1M	$0.008359	$0.004693	$3.36M	$5.1M	$5.1M
2144	Flow Bridged PYUSD (Flow) USDF	$0.9928	-0.90	$5.12M	$1.03	$0.9853	$20.6K	$5.12M	$5.12M
2145	Sundae_Bar SN121	$2.66	1.53	$5.12M	$2.78	$2.57	$127.68K	$5.12M	$5.12M
2146	Moby AI MOBY	$0.005109	-1.61	$5.11M	$0.0053	$0.005092	$1.22M	$5.11M	$5.11M
2147	WATCoin WATC	$0.0001018	0.01*	$5.11M	$0.0001018	$0.0001018	$61.14K	$5.66M	$5.11M
2148	Hachiko HACHI	$0.000000005875	-15.41	$5.67M	$0.000000006945	$0.000000004372	$1.54M	$5.67M	$5.67M
2149	PePeonTron PEPEONTRON	$0.005093	-4.36	$5.09M	$0.005441	$0.005077	$336.02K	$5.09M	$5.09M
2150	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.06	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$36.94K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2151	RESI SN46	$1.45	-7.45	$5.08M	$1.6	$1.45	$261.56K	$5.08M	$5.08M
2152	uTON UTON	$1.67	-0.81	$5.08M	$1.68	$1.66	$150.3	$5.08M	$5.08M
2153	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$277.83	$5.07M	$5.07M
2154	TCOM Global TCOM	$0.05521	-0.46	$5.07M	$0.05584	$0.05489	$13.13M	$55.11M	$5.07M
2155	Endur.Fi Staked WBTC XWBTC	$90,948	0.53	$5.06M	$91,469	$90,472	$700.17	$5.06M	$5.06M
2156	RCH Token RCH	$0.188	-0.07	$5.06M	$0.1896	$0.1874	$368.58K	$5.09M	$5.06M
2157	PIXL PIXL	$0.01011 ₿0.0000011	11.39	$5.06M ₿555.71	$0.01033 ₿0.0000011	$0.008928 ₿0.0000011	$3.6K ₿0.87	$5.06M ₿555.71	$5.06M ₿555.71
2158	OBSERVER Coin OBSR	$0.0007994 ₿0.000000037	1.22	$5.04M ₿228.29	$0.0008076 ₿0.000000040	$0.0007893 ₿0.000000037	$29.28K ₿6.98	$11.19M ₿532.05	$5.04M ₿228.29
2159	Coinbase Wrapped DOGE CBDOGE	$0.1401	-1.22	$5.03M	$0.1425	$0.1392	$62.8K	$5.03M	$5.03M
2160	Populous PPT	$0.1387 ₿0.00000073	-1.39	$5.03M ₿26.78	$0.1472 ₿0.00000096	$0.1154 ₿0.00000063	$2.08K ₿4.74	$7.39M ₿39.36	$5.03M ₿26.78
2161	Peapods Finance PEAS	$0.5057 ₿0.000072	0.61	$5.03M ₿721.75	$0.5083 ₿0.000075	$0.5021 ₿0.000071	$147.52K ₿6.19	$5.03M ₿721.75	$5.03M ₿721.75
2162	Pentagon Chain PC	$23.82	-2.77	$5.04M	$24.5	$23.66	$1.2K	$23.82M	$5.04M
2163	Velora VLR	$0.002993	-1.57	$5M	$0.00307 ₿0.	$0.002991 ₿0.	$499.79K ₿0	$5.99M	$5M
2164	Storb SN26	$1.4	9.06	$4.99M	$1.44	$1.25	$330.52K	$4.99M	$4.99M
2165	Jambo J	$0.03098	2.20	$4.99M	$0.03124	$0.03003	$1.12M	$30.98M	$4.99M
2166	Reservoir DAM	$0.02499	-3.86	$4.98M	$0.02602	$0.02409	$1.12M	$24.9M	$4.98M
2167	ALKIMI ALKIMI	$0.01679	4.12	$4.97M	$0.02802	$0.01612	$7.25M	$16.68M	$4.97M
2168	HERBCOIN HERB	$0.05383	0.01*	$4.97M	$0.05383	$0.05379	$4.9K	$5.38M	$4.97M
2169	Opulous OPUL	$0.00994 ₿0.0000034	0.30	$4.97M ₿1.56K	$0.01004 ₿0.0000038	$0.009634 ₿0.0000033	$342.95K ₿45.45	$4.97M ₿1.71K	$4.97M ₿1.56K
2170	USX USX	$0.9977	-0.17	$4.95M	$1	$0.9973	$5.09K	$4.95M	$4.95M
2171	Gittensor SN74	$1.61	-1.90	$4.94M	$1.69	$1.6	$63.91K	$4.94M	$4.94M
2172	DogeKing DOGEKING	$0.000000004939 ₿0.000000000000071	-1.33	$4.94M ₿0	$0.000000005078 ₿0.000000000000072	$0.000000004868 ₿0.000000000000064	$49.48K ₿5.48	$4.94M ₿71.23	$4.94M ₿0
2173	Croatian Football Federation Token VATRENI	$1.23 ₿0.000010	-1.06	$4.93M ₿11.52	$1.25 ₿0.000011	$1.21 ₿0.0000095	$12.13K ₿0.89	$25.93M ₿300.12	$4.93M ₿11.52
2174	Tectonic TONIC	$0.00000001632 ₿0.0000000000019	-3.66	$4.93M ₿478.55	$0.00000001694 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$10.82K ₿0.95	$8.16M ₿954.12	$4.93M ₿478.55
2175	StakeWise SWISE	$0.006527 ₿0.00000048	0.80	$4.93M ₿204.21	$0.006557 ₿0.00000048	$0.006461 ₿0.00000047	$59.43 ₿0.01	$6.53M ₿481.2	$4.93M ₿204.21
2176	Bitcoin Bridged ZED20 BTC.Z	$90,167	-0.48	$4.92M	$90,907 ₿0.	$90,038 ₿0.	$77.68K ₿0	$26.75B	$4.92M
2177	Mahina Token MHNA	$0.0004916	0	$4.92M	$0	$0	$88.72	$4.92M	$4.92M
2178	Counterparty XCP	$1.9 ₿0.00016	1.54	$4.92M ₿418.73	$1.91 ₿0.00017	$1.86 ₿0.00016	$2.87K ₿0.06	$5.03M ₿427.86	$4.92M ₿418.73
2179	CateCoin CATE	$0.00000008512 ₿0.0000000000065	0.99	$4.91M ₿227.19	$0.00000008615 ₿0.0000000000067	$0.0000000841 ₿0.0000000000063	$421.66K ₿8.05	$5.11M ₿660.86	$4.91M ₿227.19
2180	Kintsu Staked Monad SMON	$0.02507	-4.67	$4.9M	$0.02676	$0.02491	$18.43K	$4.9M	$4.9M
2181	Abster ABSTER	$0.004956	2.03	$4.91M	$0.004977	$0.004832	$8.8K	$4.91M	$4.91M
2182	FTMTOKEN FTMX	$0.01926	0.59	$4.89M	$0.01945	$0.01887	$284.1K	$12.53M	$4.89M
2183	Ultra UOS	$0.009842 ₿0.0000032	-1.68	$4.89M ₿1.22K	$0.01007 ₿0.0000034	$0.009788 ₿0.0000031	$153.16K ₿28.45	$9.84M ₿3.26K	$4.89M ₿1.22K
2184	Bytecoin BCN	$0.00002646 ₿0.00000000048	-2.41	$4.87M ₿88.35	$0.00002716 ₿0.00000000048	$0.00002629 ₿0.00000000046	$1.31 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2185	Bellscoin BELLS	$0.07979 ₿0.0000076	0.65	$4.87M ₿114.88	$0.08047 ₿0.0000091	$0.07756 ₿0.0000072	$124.68K ₿2.79	$4.87M ₿114.88	$4.87M ₿114.88
2186	Zenrock ROCK	$0.01985	-0.16	$4.87M	$0.02047	$0.01965	$15.88K	$19.93M	$4.87M
2187	Afreum AFR	$0.0006082 ₿0.000000015	-2.20	$4.86M ₿88.31	$0.0006298 ₿0.000000015	$0.000602 ₿0.000000014	$1.48K ₿2.83	$4.86M ₿125.04	$4.86M ₿88.31
2188	Ping PING	$0.004845	-8.53	$4.84M	$0.005393	$0.004709	$2.27M	$4.84M	$4.84M
2189	Balsa MM Fund BMMF	$0.07934	0.05	$4.85M	$0.07949	$0.07926	$22.05	$4.85M	$4.85M
2190	Wormhole Bridged HYPE HYPE	$24.15	-3.80	$4.84M	$25.19	$24.05	$867.6K	$4.84M	$4.84M
2191	Grok GROK	$0.0007641 ₿0.00000014	3.97	$4.83M ₿959.29	$0.0007901 ₿0.00000017	$0.0007296 ₿0.00000014	$461.61K ₿171.02	$5.04M ₿1K	$4.83M ₿959.29
2192	Aubrai by Bio AUBRAI	$3.5	-2.98	$4.82M	$3.69	$3.5	$2.44M	$7M	$4.82M
2193	Amazon (Ondo Tokenized Stock) AMZNON	$247.3	0.15	$4.81M	$247.49	$246.93	$1.83M	$4.81M	$4.81M
2194	Unstable Coin USDUC	$0.004815	-3.19	$4.82M	$0.004996	$0.004751	$1.14M	$4.82M	$4.82M
2195	Serum SRM	$0.01284 ₿0.00000086	-16.13	$4.79M ₿323.97	$0.01554 ₿0.00000088	$0.01251 ₿0.00000081	$554.67K ₿22.08	$14.04M ₿949.73	$4.79M ₿323.97
2196	Staked UTY YUTY	$1.05	0.02	$4.79M	$1.05	$1.05	$1.03	$4.79M	$4.79M
2197	Tokenised GBP TGBP	$1.34	0.02	$4.78M	$1.34	$1.34	$3.37	$4.78M	$4.78M
2198	Helium IOT IOT	$0.0002077 ₿0.000000018	-3.66	$4.78M ₿458.76	$0.0002174 ₿0.000000019	$0.0002077 ₿0.000000017	$403.27 ₿0.42	$41.55M ₿3.62K	$4.78M ₿458.76
2199	Partisia Blockchain MPC	$0.01123 ₿0.0000056	-3.81	$4.77M ₿0	$0.01167 ₿0.0000058	$0.0111 ₿0.0000054	$10.77K ₿37.7	$6.64M	$4.77M ₿0
2200	HyperGPT HGPT	$0.005633 ₿0.0000013	-3.41	$4.77M ₿469.21	$0.00584 ₿0.0000014	$0.005604 ₿0.0000011	$440.29K ₿189.24	$5.62M ₿1.32K	$4.77M ₿469.21
2201	Vertical AI VERTAI	$0.04762	-1.87	$4.76M	$0.05017	$0.04743	$167.65K	$4.76M	$4.76M
2202	WaterNeuron WTN	$0.0406	1.46	$4.76M	$0.04086	$0.03823	$402.91	$4.76M	$4.76M
2203	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.76M	$1	$0.9947	$12.79K	$4.76M	$4.76M
2204	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.74M	$0	$0	$9.59K	$4.74M	$4.74M
2205	Yield BTC.B YBTC.B	$90,850	0	$4.74M	$0	$0	$90.76	$4.74M	$4.74M
2206	Elephant Money (TRUNK) TRUNK	$0.03898	-0.08	$4.74M	$0.03937	$0.0388	$8.03K	$4.74M	$4.74M
2207	Cicada Finance LTCIC	$0.001815	-0.66	$4.73M	$0.00184	$0.001815	$31.09K	$18.16M	$4.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}