Pagina di risultati 22 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 22

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Evernode EVR	$0.1479 ₿0.0000064	1.26	$5.35M ₿0	$0.1577 ₿0.0000073	$0.146 ₿0.0000059	$16.24K ₿0.41	$10.69M ₿467.45	$5.35M ₿0
2109	Enosys Loans CDP CDP	$0.9761	0.08	$5.33M	$0.9844	$0.9694	$370.89K	$5.32M	$5.33M
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.43 ₿0.00046	1.96	$5.34M ₿556.28	$8.51 ₿0.00046	$8.25 ₿0.00045	$40.36K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
2111	Union U	$0.002778	-0.99	$5.33M	$0.002835	$0.002777	$750.89K	$27.79M	$5.33M
2112	XX Network XX	$0.0153 ₿0.0000025	1.51	$5.33M ₿0	$0.0154 ₿0.0000027	$0.01499 ₿0.0000024	$67.99K ₿1.32	$14.55M ₿2.44K	$5.33M ₿0
2113	Upland SPARKLET	$0.02037	-0.18	$5.32M	$0.02042	$0.02034	$265.12K	$20.37M	$5.32M
2114	Qubetics TICS	$0.02186	1.41	$5.32M	$0.02197 ₿0.	$0.02116 ₿0.	$256.62K ₿0	$29.78M	$5.32M
2115	Coupon Assets CA	$0.2876 ₿0.0000093	-3.69	$5.3M ₿116.32	$0.2986 ₿0.0000093	$0.2845 ₿0.0000089	$510.95K ₿69	$77.8M ₿2.54K	$5.3M ₿116.32
2116	Kyrgyz Som Stablecoin KGST	$0.01134	-0.08	$5.29M	$0.01137	$0.01131	$60.3K	$5.29M	$5.29M
2117	StarkGate Bridged USDT (StarkNet) USDT	$0.999 ₿0.000014	0.01*	$5.29M ₿0	$0.9998 ₿0.000014	$0.9967 ₿0.000014	$58.42K ₿44.47	$5.29M	$5.29M ₿0
2118	RESI SN46	$1.51	3.58	$5.28M	$1.55	$1.45	$421.05K	$5.28M	$5.28M
2119	Gittensor SN74	$1.71	6.33	$5.28M	$1.78	$1.61	$133.78K	$5.28M	$5.28M
2120	Pentagon Chain PC	$24.91	4.62	$5.27M	$25.1	$23.66	$1.49K	$24.91M	$5.27M
2121	MOO DENG MOODENG	$0.00001248	-1.55	$5.26M	$0.00001267	$0.00001221	$1.87M	$5.26M	$5.26M
2122	Crown by Third Time Games CROWN	$0.02105 ₿0.000019	-1.56	$5.26M ₿3.05K	$0.02158 ₿0.000021	$0.02094 ₿0.000018	$17.79K ₿19.64	$5.26M ₿4.77K	$5.26M ₿3.05K
2123	FAR Labs FAR	$0.001301 ₿0.0000017	2.41	$5.26M ₿607.69	$0.001317 ₿0.0000017	$0.00123 ₿0.0000016	$208.91K ₿82.46	$6.47M ₿8.95K	$5.26M ₿607.69
2124	Indigo Protocol INDY	$0.2887 ₿0.000036	0.08	$5.26M ₿404.77	$0.2952 ₿0.000039	$0.2848 ₿0.000036	$60.03K ₿3.74	$10.1M ₿1.29K	$5.26M ₿404.77
2125	Goldn GOLDN	$0.0003754	-0.88	$5.25M	$0.0003849	$0.0003712	$540.7	$5.25M	$5.25M
2126	Hermetica USDh USDH	$0.999	0.01*	$5.24M	$1	$0.999	$285.7	$5.24M	$5.24M
2127	DexNet DEXNET	$0.01309 ₿0.00000063	-5.46	$5.24M ₿0	$0.01471 ₿0.00000064	$0.01068 ₿0.00000062	$378.67 ₿12.73	$39.27M ₿141.12	$5.24M ₿0
2128	CUSTODIY CTY	$10.31	-16.27	$5.22M	$12.37	$8.66	$264K	$1.03B	$5.22M
2129	Croatian Football Federation Token VATRENI	$1.3 ₿0.000010	5.62	$5.21M ₿11.52	$1.38 ₿0.000011	$1.22 ₿0.0000095	$12.49K ₿0.89	$27.38M ₿300.12	$5.21M ₿11.52
2130	Sleepless AI AI	$0.04005 ₿0.000020	-2.27	$5.21M ₿2.68K	$0.04144 ₿0.000021	$0.03997 ₿0.000020	$2.84M ₿662.32	$40.07M ₿20.64K	$5.21M ₿2.68K
2131	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2132	Swarm Markets SMT	$0.05775 ₿0.000015	11.98	$5.18M ₿1.13K	$0.05919 ₿0.000015	$0.05104 ₿0.000014	$100.14K ₿15.46	$8.66M ₿3.66K	$5.18M ₿1.13K
2133	DIMO DIMO	$0.01248 ₿0.0000055	-2.63	$5.18M ₿1.19K	$0.0132 ₿0.0000057	$0.01236 ₿0.0000053	$53.56K ₿5.67	$12.48M ₿5.57K	$5.18M ₿1.19K
2134	Yala YALA	$0.01905	-1.84	$5.18M	$0.01973	$0.01893	$678.95K	$19.06M	$5.18M
2135	AxCNH AXCNH	$0.1432	0.13	$5.18M	$0.1433	$0.143	$40.17K	$5.18M	$5.18M
2136	Trustswap SWAP	$0.05176 ₿0.0000031	-0.30	$5.18M ₿316.49	$0.05419 ₿0.0000032	$0.05128 ₿0.0000030	$580.21K ₿4.76	$5.18M ₿316.49	$5.18M ₿316.49
2137	Hathor HTR	$0.01031 ₿0.0000016	1.13	$5.17M ₿421.59	$0.01098 ₿0.0000017	$0.01007 ₿0.0000016	$95.5K ₿12.73	$8.97M ₿1.46K	$5.17M ₿421.59
2138	noice NOICE	$0.00009103	-2.60	$5.16M	$0.00009448	$0.00009051	$658.13K	$9.1M	$5.16M
2139	Flow Bridged PYUSD (Flow) USDF	$0.9971	1.51	$5.16M	$1	$0.9675	$20.79K	$5.16M	$5.16M
2140	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.0152 ₿0.00000016	$0.01454 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2141	Graphite SN43	$1.34	-4.36	$5.14M	$1.47	$1.33	$121.33K	$5.14M	$5.14M
2142	Sogni AI SOGNI	$0.003238	-3.01	$5.12M	$0.003354	$0.003232	$419.91K	$32.39M	$5.12M
2143	Komodo KMD	$0.0364 ₿0.0000068	41.52	$5.12M ₿948.97	$0.03673 ₿0.0000071	$0.02552 ₿0.0000067	$11.76K ₿39.93	$5.12M ₿1.36K	$5.12M ₿948.97
2144	TOMI TOMI	$0.000000008591 ₿0.000010	-20.87	$5.12M ₿1.22K	$0.00000001088 ₿0.000010	$0.000000006991 ₿0.0000099	$38.27K ₿267.23	$5.12M ₿1.47K	$5.12M ₿1.22K
2145	WATCoin WATC	$0.0001018	-0.01*	$5.11M	$0.0001018	$0.0001008	$59.55K	$5.66M	$5.11M
2146	VibeStrategy VIBESTR	$0.005768	26.04	$5.1M	$0.006327	$0.004572	$225.6K	$5.1M	$5.1M
2147	Hera Finance HERA	$1.1 ₿0.000061	-1.81	$5.09M ₿252.75	$1.14 ₿0.000063	$0.9924 ₿0.000058	$60.84K ₿4.59	$10.99M ₿615.72	$5.09M ₿252.75
2148	CEEK Smart VR Token CEEK	$0.005107 ₿0.0000010	-2.03	$5.09M ₿910.32	$0.005332 ₿0.0000010	$0.005056 ₿0.0000010	$188.36K ₿38.25	$5.1M ₿1.05K	$5.09M ₿910.32
2149	RCH Token RCH	$0.1896	0.72	$5.09M	$0.1916	$0.1881	$391.56K	$5.12M	$5.09M
2150	Endur.Fi Staked WBTC XWBTC	$91,274	0.40	$5.08M	$91,646	$90,721	$303.7	$5.08M	$5.08M
2151	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2152	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.25	$5.07M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$54.01K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2153	Nest Institutional Vault NINSTO	$1.03	0	$5.07M	$1.03	$1.03	$372.39	$5.07M	$5.07M
2154	TCOM Global TCOM	$0.05507	-0.01*	$5.07M	$0.05547	$0.05499	$13.92M	$55.08M	$5.07M
2155	Nereus NRS	$0.1298	-2.23	$5.07M	$0.1338	$0.1297	$165.8K	$129.88M	$5.07M
2156	Nibiru NIBI	$0.005634 ₿0.0000062	-4.38	$5.05M ₿0	$0.0059 ₿0.0000065	$0.005179 ₿0.0000060	$601.99K ₿65.12	$5.79M ₿9.39K	$5.05M ₿0
2157	SwissCheese SWCH	$0.1171 ₿0.000011	-0.97	$5.05M ₿211.92	$0.1184 ₿0.000011	$0.1167 ₿0.000010	$2.16M ₿8.94	$14.07M ₿1.39K	$5.05M ₿211.92
2158	Reservoir DAM	$0.02523	2.75	$5.05M	$0.02577	$0.02416	$1.09M	$25.23M	$5.05M
2159	Velora VLR	$0.003009	0.51	$5.03M	$0.003009 ₿0.	$0.002992 ₿0.	$490.37K ₿0	$6.02M	$5.03M
2160	Dynex DNX	$0.04732 ₿0.0000098	-2.18	$5.02M ₿868.33	$0.05343 ₿0.000010	$0.04447 ₿0.0000098	$350.53K ₿32.42	$5.03M ₿868.35	$5.02M ₿868.33
2161	DogeKing DOGEKING	$0.000000005019 ₿0.000000000000071	4.77	$5.02M ₿0	$0.000000005071 ₿0.000000000000072	$0.00000000479 ₿0.000000000000064	$50.07K ₿5.48	$5.02M ₿71.23	$5.02M ₿0
2162	Peapods Finance PEAS	$0.5041 ₿0.000072	-0.69	$5.01M ₿721.75	$0.5081 ₿0.000075	$0.4985 ₿0.000071	$151.06K ₿6.19	$5.01M ₿721.75	$5.01M ₿721.75
2163	Wrapped SAGA SAGA	$0.05711	-2.70	$5M	$0.06002 ₿0.	$0.05684 ₿0.	$170.67K ₿0	$5M	$5M
2164	Mahina Token MHNA	$0.0005	0.02	$5M	$0.0005012	$0.0004984	$9.02	$5M	$5M
2165	HERBCOIN HERB	$0.05398	0.28	$4.98M	$0.05399	$0.05381	$4.72K	$5.4M	$4.98M
2166	Helium IOT IOT	$0.0002161 ₿0.000000018	4.05	$4.97M ₿458.76	$0.0002181 ₿0.000000019	$0.0002076 ₿0.000000017	$506.05 ₿0.42	$43.22M ₿3.62K	$4.97M ₿458.76
2167	QORPO WORLD QORPO	$0.008046 ₿0.000010	-6.11	$4.97M ₿465.26	$0.00857 ₿0.000010	$0.007775 ₿0.000010	$616.32K ₿36.82	$6.03M ₿7.91K	$4.97M ₿465.26
2168	OBSERVER Coin OBSR	$0.0007869 ₿0.000000037	-1.47	$4.96M ₿228.29	$0.0008076 ₿0.000000040	$0.0007868 ₿0.000000037	$22.51K ₿6.98	$11.02M ₿532.05	$4.96M ₿228.29
2169	USX USX	$0.9979	-0.03	$4.95M	$1	$0.9963	$1.55K	$4.95M	$4.95M
2170	Moby AI MOBY	$0.004936	-3.29	$4.94M	$0.005409	$0.004839	$1.66M	$4.94M	$4.94M
2171	Jambo J	$0.03062	-1.21	$4.93M	$0.03195	$0.03042	$1.35M	$30.64M	$4.93M
2172	PIXL PIXL	$0.009853 ₿0.0000011	-2.08	$4.92M ₿555.71	$0.01025 ₿0.0000011	$0.009623 ₿0.0000011	$3.71K ₿0.87	$4.92M ₿555.71	$4.92M ₿555.71
2173	StakeWise SWISE	$0.006524 ₿0.00000048	0.60	$4.92M ₿204.21	$0.006653 ₿0.00000048	$0.006483 ₿0.00000047	$1.8K ₿0.01	$6.52M ₿481.2	$4.92M ₿204.21
2174	Bitcoin Bridged ZED20 BTC.Z	$90,850	0.75	$4.92M	$91,212 ₿0.	$90,092 ₿0.	$109.12K ₿0	$26.75B	$4.92M
2175	Ultra UOS	$0.009894 ₿0.0000032	0.23	$4.92M ₿1.22K	$0.01007 ₿0.0000034	$0.009773 ₿0.0000031	$145.1K ₿28.45	$9.9M ₿3.26K	$4.92M ₿1.22K
2176	CateCoin CATE	$0.00000008485 ₿0.0000000000065	-0.32	$4.9M ₿227.19	$0.00000008578 ₿0.0000000000067	$0.00000008463 ₿0.0000000000063	$420.82K ₿8.05	$5.09M ₿660.86	$4.9M ₿227.19
2177	Wormhole Bridged HYPE HYPE	$24.36	1.62	$4.89M	$24.72	$23.96	$946.44K	$4.89M	$4.89M
2178	Abster ABSTER	$0.004931	-0.53	$4.88M	$0.004985	$0.004911	$10.27K	$4.88M	$4.88M
2179	Coinbase Wrapped DOGE CBDOGE	$0.1368	-1.67	$4.88M	$0.1409	$0.1352	$331.02K	$4.88M	$4.88M
2180	Unstable Coin USDUC	$0.004864	6.43	$4.86M	$0.005006	$0.004445	$1.2M	$4.86M	$4.86M
2181	客服小何 (Customer Service Xiao He) 客服小何	$0.004972	-20.09	$4.86M	$0.007125	$0.004672	$5.92M	$4.94M	$4.86M
2182	Everybody HOLD	$0.0001748 ₿0.0000000016	-2.39	$4.86M ₿0	$0.0001953 ₿0.0000000023	$0.0001595 ₿0.0000000011	$68.43K ₿2.56	$4.86M ₿165.77	$4.86M ₿0
2183	Grok GROK	$0.0007664 ₿0.00000014	0.42	$4.85M ₿959.29	$0.0007778 ₿0.00000017	$0.0007507 ₿0.00000014	$383.16K ₿171.02	$5.06M ₿1K	$4.85M ₿959.29
2184	Counterparty XCP	$1.87 ₿0.00016	-1.40	$4.85M ₿418.73	$2.1 ₿0.00017	$1.86 ₿0.00016	$3.21K ₿0.06	$4.96M ₿427.86	$4.85M ₿418.73
2185	Zenrock ROCK	$0.01985	-0.60	$4.85M	$0.01998	$0.01984	$12.77K	$19.85M	$4.85M
2186	Balsa MM Fund BMMF	$0.0793	-0.01	$4.85M	$0.07945	$0.0793	$24.11	$4.85M	$4.85M
2187	Resistance Dog REDO	$0.04779 ₿0.0000092	14.64	$4.85M ₿0	$0.04886 ₿0.000010	$0.04165 ₿0.0000057	$127.27K ₿112.05	$4.85M ₿925.81	$4.85M ₿0
2188	Afreum AFR	$0.0006057 ₿0.000000015	-0.17	$4.84M ₿88.31	$0.000616 ₿0.000000015	$0.0005972 ₿0.000000014	$1.59K ₿2.83	$4.84M ₿125.04	$4.84M ₿88.31
2189	Tectonic TONIC	$0.0000000159 ₿0.0000000000019	-1.53	$4.82M ₿478.55	$0.0000000163 ₿0.0000000000019	$0.00000001571 ₿0.0000000000018	$14.03K ₿0.95	$7.98M ₿954.12	$4.82M ₿478.55
2190	Amazon (Ondo Tokenized Stock) AMZNON	$246.92	-0.14	$4.81M	$247.5	$246.53	$1.62M	$4.81M	$4.81M
2191	Opulous OPUL	$0.009591 ₿0.0000034	-2.83	$4.8M ₿1.56K	$0.009953 ₿0.0000038	$0.009513 ₿0.0000033	$346.49K ₿45.45	$4.8M ₿1.71K	$4.8M ₿1.56K
2192	Staked UTY YUTY	$1.05	-0.01	$4.79M	$1.05	$1.05	$52.08	$4.79M	$4.79M
2193	Tokenised GBP TGBP	$1.34	0.08	$4.78M	$1.34	$1.34	$5.72K	$4.78M	$4.78M
2194	Flayer FLAY	$0.007945	2.28	$4.77M	$0.007975	$0.007762	$12.84K	$7.95M	$4.77M
2195	Cicada Finance LTCIC	$0.001828	0.17	$4.77M	$0.00184	$0.001814	$42K	$18.28M	$4.77M
2196	MetaArena TIMI	$0.01307	-28.14	$4.76M	$0.01826	$0.01299	$3.19M	$27.45M	$4.76M
2197	Buying BUY	$0.007277 ₿0.00000037	52.37	$4.76M ₿230.24	$0.01043 ₿0.00000037	$0.004774 ₿0.00000035	$236.1K ₿4.11	$7.18M ₿369.85	$4.76M ₿230.24
2198	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.76M	$1.01	$0.9974	$33.41K	$4.76M	$4.76M
2199	Elephant Money (TRUNK) TRUNK	$0.03909	-0.18	$4.74M	$0.03944	$0.03882	$5.65K	$4.74M	$4.74M
2200	Partisia Blockchain MPC	$0.01115 ₿0.0000056	-1.10	$4.74M ₿0	$0.01134 ₿0.0000058	$0.01114 ₿0.0000054	$5.95K ₿37.7	$6.6M	$4.74M ₿0
2201	Vertical AI VERTAI	$0.04738	-0.48	$4.74M	$0.05094	$0.04738	$155.85K	$4.74M	$4.74M
2202	ALKIMI ALKIMI	$0.01588	-1.55	$4.74M	$0.01642	$0.01588	$207.66K	$15.89M	$4.74M
2203	WebGenieAI SN54	$1.27	-1.36	$4.73M	$1.32	$1.26	$271.39K	$4.73M	$4.73M
2204	Minto BTCMT	$0.7337 ₿0.0000097	0.29	$4.73M ₿56.17	$0.7363 ₿0.0000097	$0.7316 ₿0.0000093	$104.11K ₿0.97	$27.07M ₿100.85	$4.73M ₿56.17
2205	MANEKI MANEKI	$0.0005323	2.65	$4.72M	$0.0005351	$0.0005179	$550.41K	$4.74M	$4.72M
2206	Yield BTC.B YBTC.B	$90,405	-0.49	$4.72M	$90,950	$75,890	$92.77	$4.72M	$4.72M
2207	Mysterium MYST	$0.1454 ₿0.0000028	1.26	$4.72M ₿92.42	$0.1487 ₿0.0000029	$0.1421 ₿0.0000026	$90.9K ₿1.63	$4.72M ₿92.42	$4.72M ₿92.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}