Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	CrossFi XFI	$0.09157 ₿0.000012	-2.02	$3.86M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$697.83K ₿2.37	$34.6M	$3.86M ₿0
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Symbiosis SIS	$0.05903 ₿0.0000061	1.41	$3.86M ₿378.98	$0.05903 ₿0.0000062	$0.05819 ₿0.0000059	$819.89K ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2027	00 Token 00	$0.01655 ₿0.0000018	-4.16	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$110.16K ₿115.6	$16.55M ₿1.8K	$3.85M ₿418.51
2028	Dogechain DC	$0.0001001 ₿0.000000011	0.12	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009888 ₿0.000000011	$406.44K ₿38.95	$16.97M ₿2.01K	$3.85M ₿331.9
2029	Ixcoin IXC	$0.1832 ₿0.00000016	-6.80	$3.85M ₿3.36	$0.1969	$0.1824	$275.89 ₿0	$3.85M ₿3.36	$3.85M ₿3.36
2030	HahaYes RIZO	$0.00000917	-0.39	$3.85M	$0.000009569	$0.00000899	$111.43K	$3.85M	$3.85M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	RAI Finance SOFI	$0.007572 ₿0.00000045	3.10	$3.84M ₿233.47	$0.007694 ₿0.00000048	$0.007303 ₿0.00000045	$64.46K ₿18.95	$7.57M ₿460.33	$3.84M ₿233.47
2032	Trio (Ordinals) TRIO	$1.06	0.01*	$3.83M	$1.11	$1.05	$590.58K	$22.2M	$3.83M
2033	GemHUB GHUB	$0.02004 ₿0.0000015	-0.37	$3.82M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$109.47K ₿3.49	$24.05M ₿1.83K	$3.82M ₿141.62
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Levana LVN	$0.005002 ₿0.0000017	11.53	$3.82M ₿66.97	$0.005033 ₿0.0000017	$0.004176 ₿0.0000016	$890.27K ₿39.57	$5.02M ₿1.75K	$3.82M ₿66.97
2035	infraX INFRA	$3.81 ₿0.00034	-2.23	$3.81M ₿0	$3.9 ₿0.00041	$3.65 ₿0.00030	$7.64K ₿11.21	$3.81M ₿344.31	$3.81M ₿0
2036	ViralMind VIRAL	$0.003942	-2.99	$3.81M	$0.004316	$0.00389	$37.16K	$3.94M	$3.81M
2037	Rejuve.AI RJV	$0.007087 ₿0.00000049	-2.05	$3.8M ₿266.12	$0.007284 ₿0.00000053	$0.007087 ₿0.00000049	$1.06M ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2038	TRUE TRUE	$0.04473	0.34	$3.79M	$0.04486	$0.04359	$920.12	$4.47M	$3.79M
2039	Eesee ESE	$0.008706	-0.15	$3.78M	$0.008845	$0.008658	$1.06M	$4.93M	$3.78M
2040	High Yield USD (Base) HYUSD	$1.08	0.09	$3.77M	$1.08	$1.07	$71.16K	$3.77M	$3.77M
2041	RWAX APP	$0.003303 ₿0.00000024	-6.71	$3.76M ₿0	$0.003569 ₿0.00000024	$0.003228 ₿0.00000023	$252.82K ₿11.57	$9.89M ₿97.06	$3.76M ₿0
2042	Everdome DOME	$0.0001357 ₿0.0000000076	-1.16	$3.76M ₿206.46	$0.0001373 ₿0.0000000078	$0.0001344 ₿0.0000000076	$252.98K ₿7.95	$13.55M ₿765.08	$3.76M ₿206.46
2043	Rain Coin RAIN	$3.74 ₿0.00014	-1.48	$3.75M ₿142.92	$3.87 ₿0.00015	$3.72 ₿0.00014	$68.45K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2044	Multibit MUBI	$0.003962 ₿0.0000021	-1.64	$3.76M ₿2.02K	$0.004047 ₿0.0000023	$0.003912 ₿0.0000019	$2.39M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2045	Edgevana Staked SOL EDGESOL	$143.13 ₿0.0026	-0.73	$3.74M ₿0	$145.17 ₿0.0028	$139.98 ₿0.0026	$1.62K ₿0	$3.74M ₿0.29	$3.74M ₿0
2046	SubQuery Network SQT	$0.001575 ₿0.00000043	-14.21	$3.74M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$843.02K ₿38.56	$15.89M ₿4.3K	$3.74M ₿345.58
2047	Kyber Network KNCL	$0.3138 ₿0.000010	-0.33	$3.74M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$6.48K ₿1.12	$3.87M ₿145.82	$3.74M ₿231.35
2048	Shido Network SHIDO	$0.0002075 ₿0.000000025	2.75	$3.74M ₿454.65	$0.0002089 ₿0.000000027	$0.0001987 ₿0.000000024	$201.69K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2049	MOE MOE	$0.03108 ₿0.0000046	1.67	$3.73M ₿179.81	$0.03109 ₿0.0000046	$0.0305 ₿0.0000037	$6.75K ₿14.7	$11.53M ₿1.35K	$3.73M ₿179.81
2050	Garden SEED	$0.2999 ₿0.0000064	-0.19	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2051	KOALA AI KOKO	$0.0000003953 ₿0.000000000023	-2.89	$3.73M ₿0	$0.0000004071 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.63K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2052	sekoia by Virtuals SEKOIA	$0.003725	18.56	$3.73M	$0.00375	$0.003142	$100.66K	$3.73M	$3.73M
2053	Veno USD VUSD	$0.9994	-0.09	$3.72M	$1	$0.9926	$22.36K	$3.72M	$3.72M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04378 ₿0.00000052	$0.04149 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Creo Engine CREO	$0.009272 ₿0.0000018	-0.08	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2055	XANA XETA	$0.001091 ₿0.00000013	0.70	$3.71M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$230.53K ₿36.65	$5.37M ₿680.07	$3.71M ₿295
2056	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2057	ChompCoin CHOMP	$0.03917	-1.43	$3.68M	$0.04042	$0.03865	$63.42K	$3.68M	$3.68M
2058	360noscope420blazeit MLG	$0.003687	-6.25	$3.68M	$0.004016	$0.003688	$1.75M	$3.68M	$3.68M
2059	Utility Web3Shot UW3S	$0.1492 ₿0.0000025	24.94	$3.32M ₿63.62	$0.1343 ₿0.0000026	$0.1104 ₿0.0000024	$3.44K ₿0.04	$1.34B ₿25.75K	$3.32M ₿63.62
2060	LORDS LORDS	$0.0184 ₿0.0000023	0.81	$3.68M ₿289.36	$0.01838 ₿0.0000024	$0.01796 ₿0.0000020	$207.13 ₿4.34	$9.18M ₿1.15K	$3.68M ₿289.36
2061	Forward FORWARD	$0.0007347 ₿0.000000096	0.26	$3.68M ₿391.45	$0.0007391 ₿0.00000010	$0.0007313 ₿0.000000094	$151.15K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2062	Premia PREMIA	$0.07676 ₿0.0000052	13.01	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$14.43K ₿0.32	$7.66M ₿522.61	$3.67M ₿198.17
2063	Baby Shark Meme BABYSHARK	$0.004324	48.14	$3.66M	$0.004547	$0.002905	$2.15M	$4.31M	$3.66M
2064	SunContract SNC	$0.02983 ₿0.00000092	-0.37	$3.66M ₿113.45	$0.02999 ₿0.00000095	$0.02941 ₿0.00000092	$150.77K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2065	Libra Incentix LIXX	$0.0005468 ₿0.000000061	1.93	$3.66M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$207.85K ₿16.27	$8.19M ₿921.48	$3.66M ₿411.6
2066	LightLink LL	$0.01289	-0.45	$3.66M	$0.01305	$0.01286	$90.13K	$12.9M	$3.66M
2067	Prizm PZM	$0.0008385 ₿0.000000010	6.22	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.000789 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2068	Yeet YEET	$0.009558	0.73	$3.66M	$0.009704	$0.008983	$37.86K	$9.6M	$3.66M
2069	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009881 ₿0.000000011	$0.0008559 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4449 ₿0.0000053	$0.1816 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	MEMES MEMES	$0.0001218	0.70	$3.66M	$0.0001221	$0.0001149	$64.17K	$14.99M	$3.66M
2071	MContent MCONTENT	$0.00000000099 ₿0.000000000000027	-1.52	$3.65M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$21.19K ₿9.68	$5.97M ₿165.2	$3.65M ₿101.02
2072	Kaia Bridged USDT (Kaia) USDT	$1	0.18	$3.65M	$1	$0.9968	$158.64K	$3.65M	$3.65M
2073	Thought THT	$0.00698 ₿0.0000012	13.55	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Shina Inu SHI	$0.0000002599 ₿0.000000000011	-3.86	$3.64M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.06K ₿0.54	$3.77M ₿168.83	$3.64M ₿163.43
2075	GameGPT DUEL	$0.000807 ₿0.00000033	-1.72	$3.63M ₿494.74	$0.0008212 ₿0.00000039	$0.0008022 ₿0.00000033	$304.49K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Stride Staked TIA STTIA	$2.93 ₿0.00016	-2.20	$3.62M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$13.99K ₿5.39	$3.62M	$3.62M ₿0
2077	SNPad SNPAD	$0.01282	-8.90	$3.62M	$0.01458	$0.01268	$31.14K	$3.62M	$3.62M
2078	Somnium Space CUBEs CUBE	$0.2426 ₿0.000016	3.38	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.82K ₿0.91	$9.72M ₿662.78	$3.6M ₿245.61
2079	Wownero WOW	$0.04012 ₿0.0000014	-1.32	$3.6M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$2.62K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2080	Hera Finance HERA	$0.8485 ₿0.000061	-0.07	$3.6M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$34.98K ₿4.59	$8.49M ₿615.72	$3.6M ₿252.75
2081	AlphaKEK.AI AIKEK	$0.01507 ₿0.00000023	-1.42	$3.58M ₿0	$0.01542 ₿0.00000026	$0.01499 ₿0.00000022	$2.74K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2082	Welshcorgicoin WELSH	$0.0003571 ₿0.000000095	5.51	$3.57M ₿954.63	$0.0003655 ₿0.00000010	$0.0003359 ₿0.000000094	$7.29K ₿21.4	$3.57M ₿954.63	$3.57M ₿954.63
2083	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$14.59K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2084	Ta-da TADA	$0.005404 ₿0.0000032	-2.05	$3.56M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$111.71K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2085	Argentine Football Association Fan Token ARG	$0.6202 ₿0.000031	-0.50	$3.55M ₿147.44	$0.6244 ₿0.000031	$0.6169 ₿0.000029	$748.92K ₿25.94	$12.41M ₿624.39	$3.55M ₿147.44
2086	MAX MAX	$0.003578	-14.13	$3.55M	$0.004193	$0.003538	$1.69M	$3.55M	$3.55M
2087	Mazze MAZZE	$0.001357 ₿0.00000012	-0.40	$3.55M ₿308.6	$0.001606 ₿0.00000014	$0.001261 ₿0.000000077	$110.04K ₿29.65	$6.58M ₿585.1	$3.55M ₿308.6
2088	MahaDAO MAHA	$0.5802 ₿0.000032	-0.51	$3.54M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$275.21K ₿6.07	$5.76M ₿322.03	$3.54M ₿172.33
2089	Keep3rV1 KP3R	$6.77 ₿0.0014	-1.50	$3.54M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$282.23K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2090	SHUI CFX SCFX	$0.09138 ₿0.0000051	-1.15	$3.54M ₿0	$0.09246	$0.09151	$30.22 ₿0	$3.54M ₿29.54	$3.54M ₿0
2091	WHALE WHALE	$0.3864 ₿0.000011	0.05	$3.53M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.72K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2092	Shrub SHRUB	$0.003749	0.49	$3.53M	$0.003861	$0.003583	$1.41M	$3.56M	$3.53M
2093	Dasha VVAIFU	$0.003553	-8.02	$3.53M	$0.004193	$0.00349	$1.85M	$3.53M	$3.53M
2094	MAD MAD	$0.00000353	0.78	$3.53M	$0.00000361	$0.000003379	$1.07M	$3.53M	$3.53M
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.63 ₿0.00046	-0.75	$3.53M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.05K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2096	Muhdo Hub DNA	$0.002851	-12.52	$3.52M	$0.00342	$0.002831	$43.22K	$22.81M	$3.52M
2097	Johnny Suede SUEDE	$0.00757	-2.90	$3.52M	$0.00785	$0.007324	$141.23K	$3.52M	$3.52M
2098	Datamall Coin DMC	$0.008989 ₿0.0000013	-2.16	$3.52M ₿518.16	$0.009315 ₿0.0000014	$0.008554 ₿0.0000013	$8.8K ₿3.82	$4.57M ₿672.06	$3.52M ₿518.16
2099	Luckycoin LKY	$0.1976	6.92	$3.52M	$0.2174	$0.1766	$221.55K	$3.52M	$3.52M
2100	DeepLink Protocol DLC	$0.0002739	1.10	$3.52M	$0.0002821	$0.0002638	$2.45M	$27.44M	$3.52M
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.31	-0.21	$3.52M	$1,821.08	$1,778.45	$2.62K	$3.52M	$3.52M
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2103	f(x) Coin FX	$0.05299 ₿0.0000028	-1.46	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$98.66K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2104	PLAY PLAY	$0.00465	-2.85	$3.5M	$0.004882	$0.004306	$6.52K	$4.65M	$3.5M
2105	Thruster THRUST	$0.02786	10.41	$3.5M	$0.02936	$0.02522	$52.25K	$13.93M	$3.5M
2106	Conan Meme CONAN	$0.004262	16.53	$3.5M	$0.004263	$0.003657	$101.49K	$3.5M	$3.5M
2107	Fluxbot FLUXB	$0.00812 ₿0.0000013	-1.35	$3.5M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.26K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2108	Blendr Network BLENDR	$0.0872 ₿0.000039	-1.03	$3.49M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$96.37K ₿45.48	$3.66M ₿1.64K	$3.49M ₿1.6K
2109	Dtravel TRVL	$0.00852 ₿0.0000010	-0.99	$3.48M ₿317.13	$0.008605 ₿0.0000011	$0.008504 ₿0.0000010	$115.57K ₿2.81	$8.52M ₿1.04K	$3.48M ₿317.13
2110	Cod3x CDX	$0.06767	-6.28	$3.48M	$0.07231	$0.06699	$640.01	$3.48M	$3.48M
2111	EternalAI EAI	$0.01563	-4.72	$3.47M	$0.01665	$0.01543	$29.57K	$15.64M	$3.47M
2112	Cryptify AI CRAI	$0.003465	-2.55	$3.47M	$0.003882	$0.003461	$58.12K	$3.47M	$3.47M
2113	VNX EURO VEUR	$1.1 ₿0.000015	0.25	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$16.84K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2114	Elastic Finance Token EEFI	$59.11	-7.00	$3.45M	$64.01	$58.99	$24.19K	$3.45M	$3.45M
2115	Shade Protocol SHD	$0.7442 ₿0.000085	-3.77	$3.45M ₿227.79	$0.775 ₿0.000087	$0.7349 ₿0.000083	$389.26K ₿4.98	$7.44M ₿857.81	$3.45M ₿227.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}