Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	DragonSwap DRG	$0.0275	1.10	$5.11M	$0.02794	$0.02633	$18.78K	$27.66M	$5.11M
2108	Laqira Protocol LQR	$0.05765 ₿0.00000040	0.68	$5.1M ₿0	$0.05771 ₿0.00000040	$0.05625 ₿0.00000038	$300.46K ₿0.2	$143.93M ₿4.04K	$5.1M ₿0
2109	Ēnosys HLN	$0.07785 ₿0.0000033	-7.40	$5.09M ₿132.42	$0.08979 ₿0.0000034	$0.07835 ₿0.0000033	$343.52K ₿1.12	$11.7M ₿501.73	$5.09M ₿132.42
2110	Bridged USDT (PulseChain) USDT	$0.9996 ₿0.000014	0.24	$5.09M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$474.87K ₿74.53	$5.09M	$5.09M ₿0
2111	xExchange MEX	$0.000001219 ₿0.000000000093	2.37	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$180.88K ₿0.62	$9.79M ₿749.35	$5.09M ₿389.39
2112	Divergence Protocol DIVER	$0.007712 ₿0.00000029	2.92	$5.09M ₿36.9	$0.007716 ₿0.00000030	$0.007381 ₿0.00000029	$71.61K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2113	Dragonchain DRGN	$0.01378 ₿0.00000091	0.81	$5.08M ₿336.99	$0.01381 ₿0.00000098	$0.01335 ₿0.00000078	$615.98 ₿2.03	$5.98M ₿396.38	$5.08M ₿336.99
2114	Salute SLT	$0.00005075	-4.23	$5.07M	$0.00005309	$0.00004935	$4.34K	$5.07M	$5.07M
2115	dHedge DAO DHT	$0.09304 ₿0.0000025	0.32	$5.06M ₿129.56	$0.1006 ₿0.0000027	$0.09089 ₿0.0000025	$16.46K ₿0.14	$9.31M ₿255.17	$5.06M ₿129.56
2116	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.25	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$138.06K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2117	PLAYA3ULL GAMES 3ULL	$0.0003238 ₿0.000000044	4.35	$5.04M ₿421.62	$0.0003256 ₿0.000000046	$0.0002924 ₿0.000000043	$448.57K ₿10.03	$5.05M ₿423.03	$5.04M ₿421.62
2118	RCH Token RCH	$0.1884	2.50	$5.04M	$0.1894	$0.1799	$373.46K	$5.07M	$5.04M
2119	OBSERVER Coin OBSR	$0.0007986 ₿0.000000037	0.33	$5.04M ₿228.29	$0.0008065 ₿0.000000040	$0.000779 ₿0.000000037	$14.75K ₿6.98	$11.19M ₿532.05	$5.04M ₿228.29
2120	Multichain Bridged USDC (Fantom) USDC	$0.02781 ₿0.0000020	9.29	$5.04M ₿0	$0.03007 ₿0.0000020	$0.02522 ₿0.0000018	$146.23 ₿5.24	$5.04M	$5.04M ₿0
2121	Chain Games CHAIN	$0.01326 ₿0.00000025	14.34	$5.03M ₿86.22	$0.01335 ₿0.00000025	$0.01157 ₿0.00000023	$53.06K ₿0.92	$6.54M ₿127.28	$5.03M ₿86.22
2122	PondCoin PNDC	$0.00000005431 ₿0.0000000000034	8.90	$5.02M ₿316.59	$0.00000005551 ₿0.0000000000035	$0.00000004815 ₿0.0000000000031	$77.3K ₿9.6	$22.85M ₿1.44K	$5.02M ₿316.59
2123	Pear Protocol PEAR	$0.0195	1.21	$5.02M	$0.01955	$0.01867	$16.25K	$16.62M	$5.02M
2124	Aleph Zero AZERO	$0.01658 ₿0.000013	26.39	$5.02M ₿4.3K	$0.01772 ₿0.000014	$0.01273 ₿0.000013	$448.11K ₿39.47	$8.63M ₿4.98K	$5.02M ₿4.3K
2125	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.02	$5.01M	$1	$0.9927	$29.47K	$5.01M	$5.01M
2126	Nolus NLS	$0.006867 ₿0.00000078	-1.03	$5.01M ₿173.89	$0.006958 ₿0.00000079	$0.006795 ₿0.00000073	$128.55K ₿0.36	$6.29M ₿692.78	$5.01M ₿173.89
2127	HashPack PACK	$0.009548	2.69	$5.01M	$0.009605	$0.009256	$17.51K	$9.58M	$5.01M
2128	Opus OPUS	$0.005009	2.35	$5.01M	$0.005015	$0.004712	$262.86K	$5.01M	$5.01M
2129	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01519 ₿0.00000016	$0.01453 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2130	haHYPE HAHYPE	$36.65	5.83	$5M	$37.04	$33.78	$1.62K	$5M	$5M
2131	Media Licensing Token MLT	$0.03411 ₿0.0000027	4.41	$5M ₿403.05	$0.03429 ₿0.0000032	$0.03214 ₿0.0000027	$41.84K ₿21.95	$6.82M ₿550.61	$5M ₿403.05
2132	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.47	3.97	$4.99M	$73.57	$69.12	$1.74M	$5.01M	$4.99M
2133	Bitads SN16	$1.51	-1.41	$4.96M	$1.59	$1.48	$711.71K	$4.96M	$4.96M
2134	MOE MOE	$0.03354 ₿0.0000046	-1.16	$4.96M ₿179.81	$0.03419 ₿0.0000046	$0.03198 ₿0.0000037	$20.4K ₿14.7	$13.32M ₿1.35K	$4.96M ₿179.81
2135	Bitcoin Bridged ZED20 BTC.Z	$90,466	3.29	$4.96M	$90,955 ₿0.	$86,284 ₿0.	$349.86K ₿0	$26.95B	$4.96M
2136	Wrapped gBera WGBERA	$1.04	-2.00	$4.94M	$1.07	$1.02	$82.12K	$4.94M	$4.94M
2137	ORANGE ORNG	$0.01643	0.37	$4.93M	$0.0164 ₿0.	$0.01618 ₿0.	$198.17K ₿0	$16.39M	$4.93M
2138	Kyuzo's Friends KO	$0.02263	9.40	$4.92M	$0.02382	$0.02057	$62.19M	$22.64M	$4.92M
2139	MANEKI MANEKI	$0.000552	3.30	$4.92M	$0.0005638	$0.0005166	$2.46M	$4.94M	$4.92M
2140	King Protocol KING	$486.51	3.26	$4.91M	$496.72	$463.63	$21.97K	$4.91M	$4.91M
2141	Nereus NRS	$0.1259	1.78	$4.91M	$0.1261	$0.1236	$162.66K	$125.98M	$4.91M
2142	Cortex CTXC	$0.02067 ₿0.0000057	-4.87	$4.9M ₿1.26K	$0.02266 ₿0.0000059	$0.02031 ₿0.0000056	$935.94K ₿93.21	$6.27M ₿1.72K	$4.9M ₿1.26K
2143	Pibble PIB	$0.0002032 ₿0.0000000092	0.41	$4.9M ₿202.33	$0.0002042 ₿0.0000000097	$0.0001927 ₿0.0000000091	$4.19K ₿0.32	$6.03M ₿274.31	$4.9M ₿202.33
2144	Piggycell PIGGY	$0.6769	-0.11	$4.9M	$0.7426	$0.6581	$9.66M	$67.59M	$4.9M
2145	Baanx BXX	$0.01955 ₿0.0000024	-16.65	$4.89M ₿84.99	$0.02355 ₿0.0000030	$0.01843 ₿0.0000023	$100.51K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
2146	Wrapped RBNT WRBNT	$0.006712	4.73	$4.89M	$0.006798	$0.006408	$7.55K	$10.15M	$4.89M
2147	Gochujangcoin GOCHU	$0.0000004365	6.89	$4.88M	$0.0000004435	$0.000000406	$177.15K	$13.1M	$4.88M
2148	Bonzo Finance BONZO	$0.03673	2.31	$4.88M	$0.03699	$0.0353	$9.48	$14.69M	$4.88M
2149	Yield BTC.B YBTC.B	$90,673	3.31	$4.88M	$90,718	$86,345	$726.53K	$4.88M	$4.88M
2150	VIVA VIVA	$0.004865	4.07	$4.88M	$0.00491	$0.004527	$15.14K	$4.88M	$4.88M
2151	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2152	xSUSHI XSUSHI	$0.6252 ₿0.000030	-6.17	$4.87M ₿679.08	$0.6681 ₿0.000032	$0.6138 ₿0.000030	$6.37K ₿0.16	$4.87M ₿679.08	$4.87M ₿679.08
2153	Joule JOULE	$0.005934	10.37	$4.86M	$0.006024	$0.0009497	$9.73K	$4.9M	$4.86M
2154	SNAP $NAP	$0.00000295 ₿0.00000000010	2.00	$4.85M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$628.22K ₿27.56	$4.85M	$4.85M ₿0
2155	Official PPshow PP	$0.009596	-1.92	$4.84M	$0.01062	$0.009585	$706.12K	$7.57M	$4.84M
2156	PeiPei PEIPEI	$0.00000001155	8.71	$4.84M	$0.00000001187	$0.00000001014	$803.97K	$4.84M	$4.84M
2157	Vertcoin VTC	$0.06586 ₿0.00000073	3.30	$4.84M ₿51.16	$0.06589 ₿0.00000074	$0.06238 ₿0.00000071	$16.15K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2158	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	7.80	$4.83M ₿0	$0.00000001279 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$8.34K ₿5.76	$5.37M ₿245.75	$4.83M ₿0
2159	Hydranet HDN	$0.0235 ₿0.00000069	0.21	$4.83M ₿111.84	$0.02398 ₿0.00000073	$0.02345 ₿0.00000068	$94.45K ₿1.52	$7.08M ₿208.86	$4.83M ₿111.84
2160	Portugal National Team Fan Token POR	$0.663 ₿0.000046	3.73	$4.83M ₿203.32	$0.6643 ₿0.000047	$0.6309 ₿0.000042	$174.45K ₿15.32	$13.21M ₿936.56	$4.83M ₿203.32
2161	Elephant Money (TRUNK) TRUNK	$0.03965	0.67	$4.83M	$0.0399	$0.03897	$17.16K	$4.83M	$4.83M
2162	RXR Coin RXRC	$0.1204	2.49	$4.82M	$0.1214	$0.1166	$1.87M	$45.78M	$4.82M
2163	Scout Protocol Token DEV	$0.005446	-4.92	$4.82M	$0.005748	$0.005338	$2.26K	$5.45M	$4.82M
2164	SingularityNET AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$138.02K ₿2.42K	$12.38M ₿20.84K	$4.82M ₿19.06K
2165	Skate SKATE	$0.02245	0.98	$4.81M	$0.02397	$0.02148	$1.67M	$22.47M	$4.81M
2166	FROK FROK	$0.02394 ₿0.0000024	0.22	$4.81M ₿0	$0.02414 ₿0.0000025	$0.02305 ₿0.0000024	$3.9K ₿0.74	$10.07M ₿1.04K	$4.81M ₿0
2167	Premia PREMIA	$0.09183 ₿0.0000052	3.47	$4.81M ₿198.17	$0.1042 ₿0.0000052	$0.08702 ₿0.0000051	$22.34K ₿0.32	$9.18M ₿522.61	$4.81M ₿198.17
2168	WELF WELF	$0.375	-0.54	$4.8M	$0.3773	$0.3639	$51.48K	$18.75M	$4.8M
2169	Arianee ARIA20	$0.04463 ₿0.0000037	-0.11	$4.8M ₿108.63	$0.04478 ₿0.0000037	$0.04286 ₿0.0000036	$3.23 ₿0.02	$8.92M ₿740.58	$4.8M ₿108.63
2170	Swarm Markets SMT	$0.05388 ₿0.000015	23.72	$4.79M ₿1.13K	$0.05451 ₿0.000015	$0.0425 ₿0.000014	$96.97K ₿15.46	$8.13M ₿3.66K	$4.79M ₿1.13K
2171	Nomu NOMU	$0.007586	6.27	$4.78M	$0.00763	$0.007138	$17.28K	$7.59M	$4.78M
2172	Palm Economy PALM	$0.0005508	1.19	$4.78M	$0.0005562	$0.0005302	$3.95K	$27.54M	$4.78M
2173	Bitcoin Diamond BCD	$0.02537 ₿0.0000019	-2.20	$4.77M ₿366.15	$0.0269 ₿0.0000019	$0.02524 ₿0.0000018	$1.69K ₿0.58	$4.77M ₿408.66	$4.77M ₿366.15
2174	XX Network XX	$0.01378 ₿0.0000025	3.89	$4.77M ₿0	$0.01478 ₿0.0000027	$0.01216 ₿0.0000024	$95.62K ₿1.32	$13.17M ₿2.44K	$4.77M ₿0
2175	Unisocks SOCKS	$15,936.18 ₿0.49	0.68	$4.77M ₿148.01	$15,992.59	$15,523.28	$1.36K ₿0	$4.77M ₿148.01	$4.77M ₿148.01
2176	Cygnus CGN	$0.002071	0.34	$4.76M	$0.002091	$0.002059	$1.03M	$20.71M	$4.76M
2177	Partisia Blockchain MPC	$0.0121 ₿0.0000056	-5.13	$4.76M ₿0	$0.01275 ₿0.0000058	$0.01209 ₿0.0000054	$9.75K ₿37.7	$7.06M	$4.76M ₿0
2178	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2737 ₿0.0000030	$0.2556 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2179	Infinity Rising RISE	$0.008172	1.55	$4.75M	$0.008247	$0.007836	$17.26K	$24.53M	$4.75M
2180	Staked Aria Premier Launch STAPL	$0.6143	-13.72	$4.75M	$0.7165	$0.6142	$13.17	$4.75M	$4.75M
2181	Euro Tether EURT	$1.14 ₿0.000015	-0.02	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$325.41K ₿47.5	$57.12M ₿6.29K	$4.75M ₿572.19
2182	Nuvola Digital NVL	$0.279	3.84	$4.75M	$0.2805	$0.2633	$1.1K	$5.86M	$4.75M
2183	Nest Alpha Vault NALPHA	$1.04	0.13	$4.72M	$1.04	$1.04	$71.63K	$4.72M	$4.72M
2184	Veno Finance VNO	$0.009071 ₿0.0000020	-2.94	$4.72M ₿984.24	$0.009345 ₿0.0000020	$0.008888 ₿0.0000019	$37.71K ₿2.18	$17.12M ₿3.81K	$4.72M ₿984.24
2185	Digits DAO DIGITS	$0.005961 ₿0.00000011	-1.08	$4.71M ₿94.57	$0.006027 ₿0.00000011	$0.005961 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2186	Hydrex HYDX	$0.1883	-1.30	$4.71M	$0.1938	$0.1869	$130.95K	$9.35M	$4.71M
2187	Nectar NECT	$0.9975	0.35	$4.71M	$1.01	$0.9911	$214.21K	$4.71M	$4.71M
2188	Waveform by Virtuals WAVE	$0.004698	4.90	$4.71M	$0.004735	$0.004345	$47.82K	$4.71M	$4.71M
2189	aZen AZEN	$0.001929	-1.15	$4.69M	$0.001959	$0.001903	$92.28K	$19.3M	$4.69M
2190	Qubitcoin QTC	$2.03	17.21	$4.69M	$2.31	$1.7	$73.47K	$4.69M	$4.69M
2191	Wrapped Peaq WPEAQ	$0.04249	-2.47	$4.68M	$0.04495	$0.04163	$819.39K	$4.68M	$4.68M
2192	Basenji BENJI	$0.004676 ₿0.00000075	12.08	$4.68M ₿0	$0.00548 ₿0.00000091	$0.004105 ₿0.00000072	$451.99K ₿48.72	$4.68M ₿757.34	$4.68M ₿0
2193	Myria MYRIA	$0.0001648 ₿0.00000012	5.01	$4.67M ₿2.16K	$0.0001664 ₿0.00000013	$0.0001499 ₿0.00000012	$574.73K ₿42.41	$8.26M ₿6.19K	$4.67M ₿2.16K
2194	Sovrun SOVRN	$0.005607	2.51	$4.67M	$0.00564	$0.005362	$88.08K	$5.03M	$4.67M
2195	Puss PUSS	$0.004658	1.66	$4.66M	$0.004659	$0.004559	$1.46M	$4.66M	$4.66M
2196	NAWS.AI NAWS	$0.002331	5.07	$4.65M	$0.00257	$0.002218	$12.56K	$23.32M	$4.65M
2197	Tracer TRCR	$0.006131	-0.04	$4.65M	$0.006135	$0.00613	$1.53	$76.65M	$4.65M
2198	Index Cooperative INDEX	$0.6228 ₿0.000087	-0.80	$4.64M ₿591.82	$0.6341 ₿0.000090	$0.6187 ₿0.000086	$71.45K ₿8.2	$5.92M ₿879.79	$4.64M ₿591.82
2199	Sogni AI SOGNI	$0.003466	1.38	$4.64M	$0.003475	$0.003378	$392.01K	$34.59M	$4.64M
2200	GemHUB GHUB	$0.01751 ₿0.0000015	-0.90	$4.63M ₿141.62	$0.01767 ₿0.0000015	$0.0174 ₿0.0000014	$205.83K ₿3.49	$21.01M ₿1.83K	$4.63M ₿141.62
2201	QBX QBX	$0.003345	0.72	$4.63M	$0.003383	$0.003041	$54.66K	$4.63M	$4.63M
2202	Balsa MM Fund BMMF	$0.07695	0.14	$4.63M	$0.077	$0.07684	$499.9	$4.63M	$4.63M
2203	Africarare UBU	$0.0121 ₿0.00000088	0.22	$4.61M ₿37.84	$0.0121 ₿0.00000088	$0.01201 ₿0.00000082	$80.79K ₿2.53	$12.1M ₿881.7	$4.61M ₿37.84
2204	Flamingo Finance FLM	$0.008169 ₿0.0000019	2.05	$4.61M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$179.11K ₿271.31	$4.61M ₿1.13K	$4.61M ₿1.13K
2205	Hana Network HANA	$0.01921	2.41	$4.61M	$0.02178	$0.01876	$13.06M	$19.21M	$4.61M
2206	CaoCao CAOCAO	$0.1573	-14.96	$4.6M	$0.185	$0.1441	$123.68K	$12.55M	$4.6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}