Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Kyrgyz Som Stablecoin KGST	$0.01136 ₿0.00000012	-0.15	$5.2M ₿58.11	$0.01137 ₿0.00000012	$0.01134 ₿0.00000012	$110.51K ₿1.23	$5.2M ₿58.11	$5.2M ₿58.11
2109	PUP Token PUP	$0.008062 ₿0.000000090	-3.08	$5.2M ₿58.16	$0.008317 ₿0.000000092	$0.00777 ₿0.000000086	$1.38K ₿0.02	$8.06M ₿90.15	$5.2M ₿58.16
2110	AxCNH AXCNH	$0.1437 ₿0.0000016	0.11	$5.19M ₿58.04	$0.1438 ₿0.0000016	$0.1432 ₿0.0000015	$77.92K ₿0.87	$5.19M ₿58.04	$5.19M ₿58.04
2111	Drop Staked ATOM DATOM	$2.98 ₿0.000033	-0.42	$5.19M ₿58	$3.15 ₿0.000035	$2.95 ₿0.000033	$8.29K ₿0.09	$5.19M ₿58	$5.19M ₿58
2112	GIVEBACK GBACK	$0.005188 ₿0.000000057	1.56	$5.19M ₿57.98	$0.005211 ₿0.000000058	$0.004736 ₿0.000000053	$6.92K ₿0.08	$5.19M ₿57.98	$5.19M ₿57.98
2113	Uranus URANUS	$0.05191 ₿0.00000057	-15.32	$5.18M ₿57.95	$0.0613 ₿0.00000068	$0.04929 ₿0.00000055	$1.18M ₿13.19	$5.18M ₿57.95	$5.18M ₿57.95
2114	CF Large Cap Index LCAP	$8.33 ₿0.000093	-0.05	$5.18M ₿57.91	$8.42 ₿0.000093	$8.19 ₿0.000091	$76.1K ₿0.85	$5.18M ₿57.91	$5.18M ₿57.91
2115	StarkGate Bridged USDT (StarkNet) USDT	$0.9985 ₿0.000011	-0.01*	$5.18M ₿57.91	$1 ₿0.000011	$0.9972 ₿0.000010	$186.49K ₿2.08	$5.18M ₿57.91	$5.18M ₿57.91
2116	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.66	$5.18M ₿57.83	$1.27 ₿0.000014	$1.26 ₿0.000013	$209.92K ₿2.35	$5.18M ₿57.83	$5.18M ₿57.83
2117	PAW PAW	$0.000000005179 ₿0.000000000000057	-18.85	$5.18M ₿57.67	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$106.96K ₿1.19	$5.18M ₿57.67	$5.18M ₿57.67
2118	DIMO DIMO	$0.01229 ₿0.00000013	-3.84	$5.14M ₿57.47	$0.0128 ₿0.00000014	$0.01228 ₿0.00000013	$67.73K ₿0.76	$12.29M ₿137.43	$5.14M ₿57.47
2119	Storb SN26	$1.42 ₿0.000015	-1.07	$5.16M ₿57.73	$1.46 ₿0.000016	$1.4 ₿0.000015	$91.14K ₿1.02	$5.16M ₿57.73	$5.16M ₿57.73
2120	Flow Bridged PYUSD (Flow) USDF	$1 ₿0.000011	0.24	$5.16M ₿57.44	$1.08 ₿0.000012	$0.9824 ₿0.000010	$230.48K ₿2.6	$5.16M ₿57.44	$5.16M ₿57.44
2121	Sturdy SN10	$1.28 ₿0.000014	0.13	$5.16M ₿57.62	$1.31 ₿0.000014	$1.27 ₿0.000014	$200.91K ₿2.23	$5.16M ₿57.62	$5.16M ₿57.62
2122	Koma Inu KOMA	$0.008517 ₿0.000000095	-2.86	$5.16M ₿57.59	$0.008891 ₿0.000000099	$0.00841 ₿0.000000094	$428.88K ₿4.79	$5.16M ₿57.59	$5.16M ₿57.59
2123	VeBetterDAO B3TR	$0.01447 ₿0.00000016	-3.35	$5.15M ₿57.54	$0.01523 ₿0.00000016	$0.01434 ₿0.00000015	$865.7K ₿9.64	$5.15M ₿57.54	$5.15M ₿57.54
2124	Spectre AI SPECTRE	$0.5136 ₿0.0000057	-0.96	$5.13M ₿57.34	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.29K ₿0.91	$5.13M ₿57.34	$5.13M ₿57.34
2125	Goldcoin GLC	$0.004476 ₿0.000000050	-0.29	$5.13M ₿57.35	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$138.08 ₿0	$5.13M ₿57.35	$5.13M ₿57.35
2126	Dynex DNX	$0.04815 ₿0.00000053	2.94	$5.11M ₿57.2	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$268.49K ₿3	$5.11M ₿57.2	$5.11M ₿57.2
2127	Goldn GOLDN	$0.0003657 ₿0.0000000040	-0.17	$5.12M ₿57.14	$0.0003679 ₿0.0000000040	$0.0003506 ₿0.0000000039	$197 ₿0	$5.12M ₿57.14	$5.12M ₿57.14
2128	Peapods Finance PEAS	$0.5143 ₿0.0000057	-1.18	$5.11M ₿57.06	$0.5225 ₿0.0000058	$0.512 ₿0.0000056	$135.88K ₿1.52	$5.11M ₿57.06	$5.11M ₿57.06
2129	Vertcoin VTC	$0.06932 ₿0.00000077	-3.48	$5.11M ₿57.08	$0.07193 ₿0.00000080	$0.06908 ₿0.00000077	$15.44K ₿0.17	$5.11M ₿57.08	$5.11M ₿57.08
2130	ORANGE ORNG	$0.0168 ₿0.00000018	-0.41	$5.11M ₿56.4	$0.01708 ₿0.00000019	$0.01674 ₿0.00000018	$95.54K ₿1.07	$16.97M ₿187.39	$5.11M ₿56.4
2131	PePeonTron PEPEONTRON	$0.005089 ₿0.000000056	-3.64	$5.09M ₿56.9	$0.005281 ₿0.000000058	$0.005074 ₿0.000000056	$221.29K ₿2.48	$5.09M ₿56.9	$5.09M ₿56.9
2132	Graphite SN43	$1.32 ₿0.000014	0.96	$5.09M ₿56.89	$1.35 ₿0.000014	$1.3 ₿0.000014	$62.68K ₿0.7	$5.09M ₿56.89	$5.09M ₿56.89
2133	Ref Finance REF	$0.05294 ₿0.00000059	-0.73	$5.08M ₿56.78	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$39.48 ₿0	$5.29M ₿59.16	$5.08M ₿56.78
2134	Aria ARIAIP	$0.01523 ₿0.00000017	-0.11	$5.07M ₿56.71	$0.0153 ₿0.00000017	$0.01504 ₿0.00000016	$113.13K ₿1.26	$15.24M ₿170.31	$5.07M ₿56.71
2135	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.68	$1.03 ₿0.000011	$1.03 ₿0.000011	$168.71 ₿0	$5.07M ₿56.68	$5.07M ₿56.68
2136	DoubleUp UP	$0.338 ₿0.0000037	6.47	$5.07M ₿56.66	$0.3414 ₿0.0000038	$0.3127 ₿0.0000034	$414.75K ₿4.63	$33.81M ₿377.74	$5.07M ₿56.66
2137	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2138	Broccoli BROCCOLI	$0.005056 ₿0.000000056	0.63	$5.06M ₿56.47	$0.005095 ₿0.000000056	$0.00497 ₿0.000000055	$757.44K ₿8.49	$5.06M ₿56.47	$5.06M ₿56.47
2139	Mahina Token MHNA	$0.0005056 ₿0.0000000056	0.86	$5.06M ₿56.5	$0.0005094 ₿0.0000000056	$0.0004984 ₿0.0000000055	$650.57 ₿0.01	$5.06M ₿56.5	$5.06M ₿56.5
2140	Tenset 10SET	$0.03234 ₿0.00000036	-2.26	$5.05M ₿56.41	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$160.42K ₿1.79	$5.05M ₿56.41	$5.05M ₿56.41
2141	dYdX ETHDYDX	$0.17 ₿0.0000019	-2.75	$5.04M ₿56.27	$0.1782 ₿0.0000019	$0.1691 ₿0.0000018	$7.65M ₿85.1	$140.12M ₿1.57K	$5.04M ₿56.27
2142	Rain Coin RAIN	$5.03 ₿0.000056	13.58	$5.03M ₿56.24	$5.04 ₿0.000056	$4.34 ₿0.000048	$28.82K ₿0.32	$5.03M ₿56.24	$5.03M ₿56.24
2143	QUP Coin QUP	$0.002512 ₿0.000000028	-1.29	$5.03M ₿56.17	$0.002576 ₿0.000000028	$0.00247 ₿0.000000027	$272.74 ₿0	$5.03M ₿56.17	$5.03M ₿56.17
2144	Polytrade TRADE	$0.05026 ₿0.00000056	-1.83	$5.03M ₿56.06	$0.05134 ₿0.00000057	$0.05016 ₿0.00000055	$303.24K ₿3.4	$5.03M ₿56.06	$5.03M ₿56.06
2145	OBSERVER Coin OBSR	$0.0007949 ₿0.0000000088	4.79	$5.01M ₿56.03	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$48.9K ₿0.55	$11.13M ₿124.36	$5.01M ₿56.03
2146	Trustswap SWAP	$0.05008 ₿0.00000055	2.07	$5.01M ₿55.99	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$289.96K ₿3.24	$5.01M ₿55.99	$5.01M ₿55.99
2147	WATCoin WATC	$0.0001018 ₿0.0000000011	-0.03	$4.96M ₿55.97	$0.0001018 ₿0.0000000011	$0.00009885 ₿0.0000000010	$58.45K ₿0.65	$5.49M ₿61.99	$4.96M ₿55.97
2148	Hyperion RION	$0.2939 ₿0.0000032	1.37	$5M ₿55.82	$0.2983 ₿0.0000033	$0.2896 ₿0.0000032	$780.73K ₿8.72	$29.39M ₿328.34	$5M ₿55.82
2149	Balsa MM Fund BMMF	$0.07994 ₿0.00000089	0.01	$4.99M ₿55.81	$0.08015 ₿0.00000090	$0.07993 ₿0.00000088	$113.88 ₿0	$4.99M ₿55.81	$4.99M ₿55.81
2150	Wrapped RBNT WRBNT	$0.00558 ₿0.000000062	1.19	$4.99M ₿55.8	$0.005581 ₿0.000000062	$0.005259 ₿0.000000058	$633.64 ₿0.01	$11.03M ₿123.25	$4.99M ₿55.8
2151	Sogni AI SOGNI	$0.003161 ₿0.000000035	-2.90	$4.99M ₿55.79	$0.003266 ₿0.000000036	$0.003143 ₿0.000000035	$440.38K ₿4.91	$31.51M ₿352.51	$4.99M ₿55.79
2152	NodeAI GPU	$0.05137 ₿0.00000057	-2.15	$4.99M ₿55.76	$0.05315 ₿0.00000059	$0.04695 ₿0.00000052	$93.31K ₿1.04	$5.11M ₿57.09	$4.99M ₿55.76
2153	Amazon (Ondo Tokenized Stock) AMZNON	$238.62 ₿0.0026	1.26	$4.99M ₿55.74	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.81M ₿42.6	$4.99M ₿55.74	$4.99M ₿55.74
2154	Saros SAROS	$0.001893 ₿0.000000021	-1.28	$4.98M ₿55.6	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$640.66K ₿6.77	$18.96M ₿211.82	$4.98M ₿55.6
2155	Mainframe SN25	$1.3 ₿0.000014	0.87	$4.98M ₿55.58	$1.32 ₿0.000014	$1.27 ₿0.000014	$44.97K ₿0.5	$4.98M ₿55.58	$4.98M ₿55.58
2156	Unagi Token UNA	$0.006942 ₿0.000000077	-2.13	$4.97M ₿55.45	$0.007094 ₿0.000000079	$0.006932 ₿0.000000077	$253.27K ₿2.83	$6.9M ₿76.98	$4.97M ₿55.45
2157	Extra Finance EXTRA	$0.01185 ₿0.00000013	-0.50	$4.96M ₿55.45	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.55K ₿0.03	$10.25M ₿114.48	$4.96M ₿55.45
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.07K ₿0.7	$4.96M ₿55.41	$4.96M ₿55.41
2159	PaLM AI PALM	$0.06412 ₿0.00000071	-4.06	$4.95M ₿55.25	$0.06933 ₿0.00000076	$0.06395 ₿0.00000071	$25.5K ₿0.28	$4.95M ₿55.25	$4.95M ₿55.25
2160	Endur.Fi Staked WBTC XWBTC	$90,072 ₿1.0064	-0.20	$4.94M ₿55.18	$91,472 ₿1.010	$89,282 ₿1.00080	$14.41K ₿0.16	$4.94M ₿55.18	$4.94M ₿55.18
2161	BORGY $BORGY	$0.0000642 ₿0.00000000071	-0.02	$4.94M ₿55.18	$0.00006632 ₿0.00000000074	$0.00005946 ₿0.00000000066	$9.72K ₿0.11	$4.98M ₿55.66	$4.94M ₿55.18
2162	Aubrai by Bio AUBRAI	$3.58 ₿0.000039	-9.62	$4.93M ₿55.11	$3.96 ₿0.000044	$3.57 ₿0.000039	$2.46M ₿27.46	$7.15M ₿79.93	$4.93M ₿55.11
2163	Daddy Tate DADDY	$0.008268 ₿0.000000091	4.91	$4.96M ₿55.4	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$653.44K ₿7.25	$4.96M ₿55.4	$4.96M ₿55.4
2164	Bitcoin Bridged ZED20 BTC.Z	$89,721 ₿0.99	-0.21	$4.92M ₿55.29	$90,908 ₿1.0044	$88,453 ₿0.99	$269.31K ₿3.02	$26.75B ₿300.68K	$4.92M ₿55.29
2165	Hera Finance HERA	$1.06 ₿0.000011	-4.46	$4.92M ₿55.29	$1.12 ₿0.000012	$0.9417 ₿0.000010	$62.15K ₿0.69	$10.61M ₿119.24	$4.92M ₿55.29
2166	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2167	Endur.Fi Staked STRK XSTRK	$0.08027 ₿0.00000089	-3.31	$4.89M ₿54.65	$0.08506 ₿0.00000094	$0.08026 ₿0.00000089	$167.06K ₿1.87	$4.89M ₿54.65	$4.89M ₿54.65
2168	XRP ARMY ARMY	$0.008282 ₿0.000000092	-0.22	$4.88M ₿54.52	$0.008596 ₿0.000000094	$0.008122 ₿0.000000091	$166.58K ₿1.86	$4.88M ₿54.52	$4.88M ₿54.52
2169	River Pts RIVER PTS	$0.005819 ₿0.000000066	9.09	$4.87M ₿53.19	$0.005904 ₿0.000000065	$0.005051 ₿0.000000056	$23.45K ₿0.27	$4.87M ₿53.19	$4.87M ₿53.19
2170	Wormhole Bridged HYPE HYPE	$22.95 ₿0.00025	5.69	$4.88M ₿54.41	$22.95 ₿0.00025	$20.92 ₿0.00023	$1.36M ₿15.19	$4.88M ₿54.41	$4.88M ₿54.41
2171	Reservoir DAM	$0.02429 ₿0.00000027	2.36	$4.86M ₿54.36	$0.026 ₿0.00000029	$0.02346 ₿0.00000026	$547.47K ₿6.13	$24.32M ₿271.82	$4.86M ₿54.36
2172	EarthMeta EMT	$0.00241 ₿0.000000026	-9.17	$4.87M ₿54.37	$0.002659 ₿0.000000029	$0.002309 ₿0.000000025	$16.77K ₿0.19	$5.07M ₿56.63	$4.87M ₿54.37
2173	Toby ToadGod TOBY	$0.00000001287 ₿0.00000000000014	-1.32	$4.87M ₿54.36	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.31K ₿0.03	$5.41M ₿60.4	$4.87M ₿54.36
2174	Compute Horde SN12	$1.44 ₿0.000016	-3.45	$4.86M ₿54.31	$1.51 ₿0.000016	$1.43 ₿0.000015	$63.97K ₿0.71	$4.86M ₿54.31	$4.86M ₿54.31
2175	RCH Token RCH	$0.1807 ₿0.0000020	-0.44	$4.85M ₿54.28	$0.1837 ₿0.0000020	$0.1771 ₿0.0000019	$377.97K ₿4.24	$4.88M ₿54.59	$4.85M ₿54.28
2176	Myro $MYRO	$0.004855 ₿0.000000054	0.05	$4.86M ₿54.21	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$910.12K ₿10.18	$4.86M ₿54.21	$4.86M ₿54.21
2177	Tokenised GBP TGBP	$1.36 ₿0.000015	1.05	$4.85M ₿54.15	$1.36 ₿0.000015	$1.34 ₿0.000014	$780.01 ₿0.01	$4.85M ₿54.15	$4.85M ₿54.15
2178	Pentagon Chain PC	$22.82 ₿0.00025	-0.22	$4.83M ₿54.19	$22.91 ₿0.00025	$22.74 ₿0.00025	$1.73K ₿0.02	$22.82M ₿255.78	$4.83M ₿54.19
2179	Holdstation HOLD	$0.6113 ₿0.0000068	0.31	$4.83M ₿54.01	$0.623 ₿0.0000069	$0.5978 ₿0.0000066	$1.42K ₿0.02	$18.34M ₿204.99	$4.83M ₿54.01
2180	Zenrock ROCK	$0.01968 ₿0.00000022	-0.04	$4.81M ₿53.93	$0.02006 ₿0.00000022	$0.01968 ₿0.00000021	$12.52K ₿0.14	$19.68M ₿220.78	$4.81M ₿53.93
2181	SuiNS Token NS	$0.03102 ₿0.00000034	-4.13	$4.82M ₿53.91	$0.03237 ₿0.00000036	$0.03096 ₿0.00000034	$370.91K ₿4.02	$15.52M ₿173.56	$4.82M ₿53.91
2182	Populous PPT	$0.1329 ₿0.0000014	14.62	$4.82M ₿53.82	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.81K ₿0.02	$7.08M ₿79.11	$4.82M ₿53.82
2183	Dollar On Chain DOC	$0.9942 ₿0.000011	-0.01*	$4.81M ₿53.73	$1 ₿0.000011	$0.9898 ₿0.000010	$42.1K ₿0.47	$4.81M ₿53.73	$4.81M ₿53.73
2184	Union U	$0.002502 ₿0.000000027	0.96	$4.8M ₿53.7	$0.002565 ₿0.000000028	$0.002433 ₿0.000000027	$983.16K ₿10.98	$25.04M ₿279.8	$4.8M ₿53.7
2185	Inter Milan Fan Token INTER	$0.4246 ₿0.0000047	0.66	$4.8M ₿53.6	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$2.85M ₿33.83	$8.38M ₿93.64	$4.8M ₿53.6
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.000084	-0.34	$4.8M ₿53.6	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.49K ₿0.07	$4.8M ₿53.6	$4.8M ₿53.6
2187	Shack Token SHACK	$0.008349 ₿0.000000093	-4.17	$4.79M ₿53.54	$0.008855 ₿0.000000098	$0.008312 ₿0.000000092	$3.26K ₿0.04	$8.34M ₿93.26	$4.79M ₿53.54
2188	GVNR GVNR	$0.313 ₿0.0000034	1.04	$4.79M ₿52.78	$0.3239 ₿0.0000036	$0.3086 ₿0.0000034	$116 ₿0	$6.26M ₿69.01	$4.79M ₿52.78
2189	DogeKing DOGEKING	$0.000000004787 ₿0.000000000000053	2.84	$4.79M ₿53.49	$0.000000005081 ₿0.000000000000056	$0.000000004642 ₿0.000000000000051	$67.8K ₿0.76	$4.79M ₿53.49	$4.79M ₿53.49
2190	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996 ₿0.000011	0.01*	$4.76M ₿53.23	$1 ₿0.000011	$0.9973 ₿0.000010	$49.86K ₿0.56	$4.76M ₿53.23	$4.76M ₿53.23
2191	CEEK Smart VR Token CEEK	$0.004768 ₿0.000000054	0.29	$4.78M ₿53.23	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.65K ₿1.97	$4.78M ₿53.25	$4.78M ₿53.23
2192	Morpheus AI MOR	$0.7456 ₿0.0000083	0.04	$4.76M ₿53.18	$0.7604 ₿0.0000083	$0.7325 ₿0.0000081	$5.25K ₿0.06	$6.72M ₿75.11	$4.76M ₿53.18
2193	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.33 ₿0.0021	-2.35	$4.76M ₿53.18	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.14K ₿0.16	$4.76M ₿53.18	$4.76M ₿53.18
2194	Counterparty XCP	$1.83 ₿0.000020	2.13	$4.75M ₿53.11	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.86M ₿54.32	$4.75M ₿53.11
2195	Elephant Money (TRUNK) TRUNK	$0.03877 ₿0.00000043	-0.09	$4.74M ₿52.72	$0.03913 ₿0.00000043	$0.03858 ₿0.00000042	$6.84K ₿0.07	$4.74M ₿52.72	$4.74M ₿52.72
2196	Dream Machine Token DMT	$4.77 ₿0.000053	18.29	$4.74M ₿52.97	$4.92 ₿0.000055	$3.99 ₿0.000044	$245.12K ₿2.74	$4.74M ₿52.97	$4.74M ₿52.97
2197	Theoriq THQ	$0.03444 ₿0.00000038	1.76	$4.74M ₿52.96	$0.03542 ₿0.00000039	$0.03378 ₿0.00000037	$2.65M ₿28.95	$34.45M ₿384.88	$4.74M ₿52.96
2198	Yala YALA	$0.01731 ₿0.00000019	3.13	$4.74M ₿52.94	$0.01784 ₿0.00000019	$0.0165 ₿0.00000018	$1.26M ₿14.02	$17.3M ₿193.03	$4.74M ₿52.94
2199	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.86	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$19.39 ₿0	$6.5M ₿72.67	$4.73M ₿52.86
2200	VNX Gold VNXAU	$162.5 ₿0.0018	3.05	$4.73M ₿52.85	$162.61 ₿0.0018	$154.63 ₿0.0017	$19.85K ₿0.22	$4.73M ₿52.85	$4.73M ₿52.85
2201	USX USX	$0.9988 ₿0.000011	-0.13	$4.73M ₿52.82	$1 ₿0.000011	$0.995 ₿0.000010	$10.08K ₿0.11	$4.73M ₿52.82	$4.73M ₿52.82
2202	Liquidity SN77	$1.3 ₿0.000014	-1.71	$4.72M ₿52.77	$1.34 ₿0.000014	$1.29 ₿0.000014	$10.41K ₿0.12	$4.72M ₿52.77	$4.72M ₿52.77
2203	Nereus NRS	$0.1208 ₿0.0000013	-0.19	$4.71M ₿52.73	$0.1218 ₿0.0000013	$0.1198 ₿0.0000013	$146.13K ₿1.64	$120.86M ₿1.35K	$4.71M ₿52.73
2204	Drop Staked NTRN DNTRN	$0.03234 ₿0.00000036	1.39	$4.71M ₿52.68	$0.03298 ₿0.00000036	$0.01119 ₿0.00000012	$14.62K ₿0.16	$4.71M ₿52.68	$4.71M ₿52.68
2205	Bitcoin Diamond BCD	$0.02603 ₿0.00000027	7.77	$4.9M ₿52.63	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$4.34K ₿0.05	$4.9M ₿52.63	$4.9M ₿52.63
2206	Nectar NECT	$0.9986 ₿0.000011	-0.08	$4.7M ₿52.8	$1.04 ₿0.000011	$0.9915 ₿0.000010	$69.55K ₿0.77	$4.7M ₿52.8	$4.7M ₿52.8
2207	Ultra UOS	$0.009363 ₿0.00000010	2.79	$4.72M ₿52.71	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$162.93K ₿2.12	$9.36M ₿104.47	$4.72M ₿52.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}