Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	GIVEBACK GBACK	$0.005186 ₿0.000000057	-2.23	$5.19M ₿57.72	$0.005337 ₿0.000000059	$0.004736 ₿0.000000053	$9.9K ₿0.11	$5.19M ₿57.72	$5.19M ₿57.72
2109	CF Large Cap Index LCAP	$8.33 ₿0.000093	-0.11	$5.18M ₿58	$8.42 ₿0.000093	$8.19 ₿0.000091	$77.22K ₿0.87	$5.18M ₿58	$5.18M ₿58
2110	StarkGate Bridged USDT (StarkNet) USDT	$0.9985 ₿0.000011	-0.05	$5.18M ₿58	$1 ₿0.000011	$0.9972 ₿0.000010	$196.2K ₿2.2	$5.18M ₿58	$5.18M ₿58
2111	DOWGE DJI6930	$0.005182 ₿0.000000057	12.18	$5.18M ₿58.07	$0.006512 ₿0.000000072	$0.004574 ₿0.000000050	$562.6K ₿6.29	$5.18M ₿58.07	$5.18M ₿58.07
2112	PUP Token PUP	$0.00802 ₿0.000000089	-3.72	$5.17M ₿58.19	$0.008343 ₿0.000000092	$0.00777 ₿0.000000086	$1.29K ₿0.01	$8.02M ₿90.2	$5.17M ₿58.19
2113	DIMO DIMO	$0.01228 ₿0.00000013	-4.45	$5.17M ₿57.74	$0.01286 ₿0.00000014	$0.0123 ₿0.00000013	$69.44K ₿0.79	$12.36M ₿138.08	$5.17M ₿57.74
2114	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.46	$5.17M ₿57.82	$1.27 ₿0.000014	$1.26 ₿0.000013	$221.68K ₿2.46	$5.17M ₿57.82	$5.17M ₿57.82
2115	Dynex DNX	$0.04858 ₿0.00000053	3.37	$5.16M ₿57.37	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$267.97K ₿3	$5.16M ₿57.38	$5.16M ₿57.37
2116	QuStream QST	$0.005131 ₿0.000000057	-6.69	$5.16M ₿57.44	$0.005553 ₿0.000000061	$0.005067 ₿0.000000056	$29.73K ₿0.33	$5.16M ₿57.44	$5.16M ₿57.44
2117	VeBetterDAO B3TR	$0.01447 ₿0.00000016	-4.87	$5.15M ₿58.53	$0.01524 ₿0.00000016	$0.01434 ₿0.00000015	$863.04K ₿9.65	$5.15M ₿58.53	$5.15M ₿58.53
2118	Spectre AI SPECTRE	$0.5153 ₿0.0000057	0.34	$5.15M ₿57.67	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$82.48K ₿0.92	$5.15M ₿57.67	$5.15M ₿57.67
2119	Flow Bridged PYUSD (Flow) USDF	$1 ₿0.000011	1.27	$5.14M ₿57.72	$1.08 ₿0.000012	$0.9824 ₿0.000010	$252.8K ₿2.81	$5.14M ₿57.72	$5.14M ₿57.72
2120	Goldcoin GLC	$0.004472 ₿0.000000050	-0.25	$5.13M ₿57.36	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$137.95 ₿0	$5.13M ₿57.36	$5.13M ₿57.36
2121	Sturdy SN10	$1.27 ₿0.000014	-0.23	$5.13M ₿57.35	$1.31 ₿0.000014	$1.27 ₿0.000014	$198.74K ₿2.22	$5.13M ₿57.35	$5.13M ₿57.35
2122	Peapods Finance PEAS	$0.5156 ₿0.0000057	-1.25	$5.12M ₿57.33	$0.5225 ₿0.0000058	$0.512 ₿0.0000056	$136.71K ₿1.54	$5.12M ₿57.33	$5.12M ₿57.33
2123	Uranus URANUS	$0.05148 ₿0.00000057	-12.59	$5.12M ₿57.31	$0.0613 ₿0.00000068	$0.04929 ₿0.00000055	$1.26M ₿13.26	$5.12M ₿57.31	$5.12M ₿57.31
2124	Storb SN26	$1.41 ₿0.000015	-1.85	$5.12M ₿57.3	$1.46 ₿0.000016	$1.4 ₿0.000015	$92.05K ₿1.03	$5.12M ₿57.3	$5.12M ₿57.3
2125	WATCoin WATC	$0.0001008 ₿0.0000000011	-1.01	$5.11M ₿57.17	$0.0001018 ₿0.0000000011	$0.00009885 ₿0.0000000010	$58.11K ₿0.65	$5.66M ₿63.32	$5.11M ₿57.17
2126	Vertcoin VTC	$0.06928 ₿0.00000077	-3.60	$5.1M ₿57.14	$0.07193 ₿0.00000080	$0.06908 ₿0.00000077	$15.45K ₿0.17	$5.1M ₿57.14	$5.1M ₿57.14
2127	Koma Inu KOMA	$0.008457 ₿0.000000094	-4.17	$5.12M ₿57.03	$0.008891 ₿0.000000099	$0.00841 ₿0.000000094	$441.89K ₿4.9	$5.12M ₿57.03	$5.12M ₿57.03
2128	ORANGE ORNG	$0.0169 ₿0.00000018	0.85	$5.09M ₿56.92	$0.01708 ₿0.00000019	$0.01667 ₿0.00000018	$98.53K ₿1.1	$16.91M ₿189.09	$5.09M ₿56.92
2129	PePeonTron PEPEONTRON	$0.005089 ₿0.000000056	-4.09	$5.09M ₿56.93	$0.005306 ₿0.000000059	$0.005074 ₿0.000000056	$221.29K ₿2.47	$5.09M ₿56.93	$5.09M ₿56.93
2130	Ref Finance REF	$0.05294 ₿0.00000059	-0.64	$5.08M ₿56.86	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$39.48 ₿0	$5.29M ₿59.24	$5.08M ₿56.86
2131	Tenset 10SET	$0.03259 ₿0.00000036	-1.56	$5.07M ₿56.77	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$161.48K ₿1.8	$5.07M ₿56.77	$5.07M ₿56.77
2132	Aria ARIAIP	$0.01523 ₿0.00000017	-0.13	$5.07M ₿56.8	$0.0153 ₿0.00000017	$0.01504 ₿0.00000016	$114.29K ₿1.28	$15.24M ₿170.56	$5.07M ₿56.8
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.75	$1.03 ₿0.000011	$1.03 ₿0.000011	$191.75 ₿0	$5.07M ₿56.75	$5.07M ₿56.75
2134	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2135	Graphite SN43	$1.31 ₿0.000014	0.40	$5.06M ₿56.61	$1.35 ₿0.000014	$1.3 ₿0.000014	$62.31K ₿0.7	$5.06M ₿56.61	$5.06M ₿56.61
2136	Broccoli BROCCOLI	$0.005043 ₿0.000000056	0.42	$5.05M ₿56.41	$0.005095 ₿0.000000056	$0.00497 ₿0.000000055	$751.3K ₿8.39	$5.05M ₿56.41	$5.05M ₿56.41
2137	Mahina Token MHNA	$0.0005043 ₿0.0000000056	0.43	$5.04M ₿56.42	$0.0005094 ₿0.0000000056	$0.0004984 ₿0.0000000055	$648.89 ₿0.01	$5.04M ₿56.42	$5.04M ₿56.42
2138	Polytrade TRADE	$0.05048 ₿0.00000056	-1.51	$5.03M ₿56.22	$0.05134 ₿0.00000057	$0.05016 ₿0.00000055	$306.08K ₿3.4	$5.03M ₿56.22	$5.03M ₿56.22
2139	DoubleUp UP	$0.3351 ₿0.0000037	5.50	$5.03M ₿56.25	$0.3414 ₿0.0000038	$0.3127 ₿0.0000034	$416.52K ₿4.66	$33.51M ₿375.02	$5.03M ₿56.25
2140	Rain Coin RAIN	$5.03 ₿0.000056	15.60	$5.02M ₿56.19	$5.04 ₿0.000056	$4.34 ₿0.000048	$28.96K ₿0.32	$5.02M ₿56.19	$5.02M ₿56.19
2141	QUP Coin QUP	$0.002509 ₿0.000000028	-1.85	$5.02M ₿56.17	$0.002576 ₿0.000000028	$0.00247 ₿0.000000027	$272.36 ₿0	$5.02M ₿56.17	$5.02M ₿56.17
2142	dYdX ETHDYDX	$0.1691 ₿0.0000018	-3.53	$5.01M ₿56.24	$0.1782 ₿0.0000019	$0.1691 ₿0.0000019	$9.39M ₿104.9	$139.44M ₿1.56K	$5.01M ₿56.24
2143	Trustswap SWAP	$0.04998 ₿0.00000056	1.68	$5.01M ₿56.08	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$294.3K ₿3.3	$5.01M ₿56.08	$5.01M ₿56.08
2144	Moby AI MOBY	$0.005009 ₿0.000000056	0.96	$5.01M ₿56.13	$0.005137 ₿0.000000057	$0.004467 ₿0.000000050	$2.1M ₿23.46	$5.01M ₿56.13	$5.01M ₿56.13
2145	Goldn GOLDN	$0.0003578 ₿0.0000000040	-0.07	$5.01M ₿56.11	$0.0003679 ₿0.0000000040	$0.0003506 ₿0.0000000039	$214.18 ₿0	$5.01M ₿56.11	$5.01M ₿56.11
2146	Hyperion RION	$0.2942 ₿0.0000032	1.95	$5M ₿55.93	$0.2983 ₿0.0000033	$0.2884 ₿0.0000032	$781.81K ₿8.74	$29.42M ₿328.97	$5M ₿55.93
2147	Wrapped RBNT WRBNT	$0.005581 ₿0.000000062	1.20	$4.99M ₿55.89	$0.005581 ₿0.000000062	$0.005259 ₿0.000000058	$633.69 ₿0.01	$11.03M ₿123.44	$4.99M ₿55.89
2148	Balsa MM Fund BMMF	$0.07993 ₿0.00000089	-0.01*	$4.99M ₿55.89	$0.08015 ₿0.00000090	$0.07993 ₿0.00000088	$113.87 ₿0	$4.99M ₿55.89	$4.99M ₿55.89
2149	Amazon (Ondo Tokenized Stock) AMZNON	$238.65 ₿0.0026	1.40	$4.99M ₿55.81	$239.98 ₿0.0026	$233.58 ₿0.0026	$3.84M ₿30.63	$4.99M ₿55.81	$4.99M ₿55.81
2150	Sogni AI SOGNI	$0.003148 ₿0.000000035	-3.11	$4.98M ₿55.91	$0.003266 ₿0.000000036	$0.003148 ₿0.000000035	$439.33K ₿4.92	$31.49M ₿353.29	$4.98M ₿55.91
2151	Extra Finance EXTRA	$0.01184 ₿0.00000013	0.23	$4.98M ₿55.71	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.57K ₿0.03	$10.28M ₿115.01	$4.98M ₿55.71
2152	OBSERVER Coin OBSR	$0.000788 ₿0.0000000088	4.92	$4.97M ₿55.62	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$47.94K ₿0.54	$11.03M ₿123.47	$4.97M ₿55.62
2153	Unagi Token UNA	$0.006951 ₿0.000000077	-2.14	$4.96M ₿55.51	$0.007113 ₿0.000000079	$0.006933 ₿0.000000077	$256.15K ₿2.85	$6.89M ₿77.06	$4.96M ₿55.51
2154	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.07K ₿0.71	$4.96M ₿55.48	$4.96M ₿55.49
2155	Saros SAROS	$0.001889 ₿0.000000021	-1.36	$4.96M ₿55.57	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$692.68K ₿7.78	$18.89M ₿211.68	$4.96M ₿55.57
2156	Daddy Tate DADDY	$0.008268 ₿0.000000092	4.71	$4.96M ₿55.48	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$651.45K ₿7.25	$4.96M ₿55.48	$4.96M ₿55.48
2157	PaLM AI PALM	$0.06407 ₿0.00000071	-4.19	$4.94M ₿55.3	$0.06933 ₿0.00000076	$0.06395 ₿0.00000071	$26.99K ₿0.3	$4.94M ₿55.3	$4.94M ₿55.3
2158	Mainframe SN25	$1.29 ₿0.000014	0.72	$4.94M ₿55.28	$1.32 ₿0.000014	$1.27 ₿0.000014	$48.52K ₿0.54	$4.94M ₿55.28	$4.94M ₿55.28
2159	Endur.Fi Staked WBTC XWBTC	$90,001 ₿1.0072	-0.17	$4.93M ₿55.22	$91,472 ₿1.010	$89,282 ₿1.00080	$14.4K ₿0.16	$4.93M ₿55.22	$4.93M ₿55.22
2160	BORGY $BORGY	$0.0000642 ₿0.00000000071	-0.18	$4.92M ₿55.27	$0.00006632 ₿0.00000000074	$0.00005946 ₿0.00000000066	$9.72K ₿0.11	$4.96M ₿55.75	$4.92M ₿55.27
2161	Bitcoin Bridged ZED20 BTC.Z	$89,604 ₿0.99	0.11	$4.92M ₿55.29	$90,908 ₿1.0044	$88,453 ₿0.99	$271.57K ₿3.04	$26.75B ₿300.68K	$4.92M ₿55.29
2162	Aubrai by Bio AUBRAI	$3.57 ₿0.000039	-7.09	$4.92M ₿55.65	$3.98 ₿0.000044	$3.57 ₿0.000040	$2.45M ₿27.46	$7.13M ₿80.71	$4.92M ₿55.65
2163	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2164	EarthMeta EMT	$0.002428 ₿0.000000027	-8.43	$4.9M ₿54.78	$0.002659 ₿0.000000029	$0.002309 ₿0.000000025	$16.57K ₿0.19	$5.1M ₿57.06	$4.9M ₿54.78
2165	Endur.Fi Staked STRK XSTRK	$0.08027 ₿0.00000089	-3.68	$4.89M ₿54.77	$0.08506 ₿0.00000094	$0.08027 ₿0.00000089	$167.07K ₿1.87	$4.89M ₿54.77	$4.89M ₿54.77
2166	XRP ARMY ARMY	$0.008268 ₿0.000000092	-0.37	$4.87M ₿54.58	$0.008596 ₿0.000000094	$0.008122 ₿0.000000091	$166.46K ₿1.86	$4.87M ₿54.58	$4.87M ₿54.58
2167	Myro $MYRO	$0.004863 ₿0.000000054	0.14	$4.86M ₿54.43	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$920.74K ₿10.3	$4.86M ₿54.43	$4.86M ₿54.43
2168	Toby ToadGod TOBY	$0.00000001285 ₿0.00000000000014	-1.70	$4.86M ₿54.35	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.33K ₿0.03	$5.4M ₿60.39	$4.86M ₿54.35
2169	Maza MZC	$0.002045 ₿0.000000022	2.12	$4.86M ₿54.42	$0.002065 ₿0.000000023	$0.001943 ₿0.000000021	$119.75 ₿0	$4.95M ₿55.43	$4.86M ₿54.42
2170	Reservoir DAM	$0.02423 ₿0.00000027	2.62	$4.85M ₿54.33	$0.026 ₿0.00000029	$0.02346 ₿0.00000026	$549.44K ₿6.16	$24.26M ₿271.68	$4.85M ₿54.33
2171	RCH Token RCH	$0.1806 ₿0.0000020	-0.32	$4.85M ₿54.32	$0.1837 ₿0.0000020	$0.1771 ₿0.0000019	$379.15K ₿4.24	$4.87M ₿54.62	$4.85M ₿54.32
2172	Tokenised GBP TGBP	$1.36 ₿0.000015	1.03	$4.85M ₿54.23	$1.36 ₿0.000015	$1.34 ₿0.000014	$780.14 ₿0.01	$4.85M ₿54.23	$4.85M ₿54.23
2173	Pentagon Chain PC	$22.82 ₿0.00025	-0.22	$4.83M ₿54.19	$22.91 ₿0.00025	$22.74 ₿0.00025	$1.73K ₿0.02	$22.82M ₿255.78	$4.83M ₿54.19
2174	Compute Horde SN12	$1.43 ₿0.000015	-3.99	$4.83M ₿54.04	$1.51 ₿0.000016	$1.43 ₿0.000015	$63.59K ₿0.71	$4.83M ₿54.04	$4.83M ₿54.04
2175	Wormhole Bridged HYPE HYPE	$22.68 ₿0.00025	4.80	$4.83M ₿54.02	$22.85 ₿0.00025	$20.92 ₿0.00023	$1.34M ₿15.02	$4.83M ₿54.02	$4.83M ₿54.02
2176	Zenrock ROCK	$0.01968 ₿0.00000022	-0.03	$4.81M ₿53.79	$0.02006 ₿0.00000022	$0.01968 ₿0.00000021	$12.52K ₿0.14	$19.68M ₿220.23	$4.81M ₿53.79
2177	Holdstation HOLD	$0.6099 ₿0.0000068	0.82	$4.82M ₿53.96	$0.623 ₿0.0000069	$0.5978 ₿0.0000066	$1.45K ₿0.02	$18.31M ₿204.8	$4.82M ₿53.96
2178	Populous PPT	$0.133 ₿0.0000014	14.65	$4.82M ₿53.94	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.75K ₿0.02	$7.09M ₿79.29	$4.82M ₿53.94
2179	SuiNS Token NS	$0.03097 ₿0.00000034	-4.29	$4.81M ₿53.87	$0.03239 ₿0.00000036	$0.03096 ₿0.00000034	$337.21K ₿3.83	$15.49M ₿173.44	$4.81M ₿53.87
2180	Dollar On Chain DOC	$0.9942 ₿0.000011	0.11	$4.81M ₿53.82	$1 ₿0.000011	$0.9898 ₿0.000010	$42.1K ₿0.47	$4.81M ₿53.82	$4.81M ₿53.82
2181	Union U	$0.002505 ₿0.000000028	1.42	$4.81M ₿53.78	$0.002565 ₿0.000000028	$0.002433 ₿0.000000027	$1.02M ₿11.45	$25.06M ₿280.25	$4.81M ₿53.78
2182	Inter Milan Fan Token INTER	$0.4255 ₿0.0000047	0.52	$4.81M ₿53.78	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$861.89K ₿32.86	$8.4M ₿93.94	$4.81M ₿53.78
2183	River Pts RIVER PTS	$0.005735 ₿0.000000065	9.20	$4.8M ₿53.77	$0.00584 ₿0.000000065	$0.005051 ₿0.000000056	$25.36K ₿0.28	$4.8M ₿53.77	$4.8M ₿53.77
2184	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.000084	-0.09	$4.79M ₿53.62	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.65K ₿0.07	$4.79M ₿53.62	$4.79M ₿53.62
2185	GVNR GVNR	$0.313 ₿0.0000034	1.04	$4.79M ₿52.78	$0.3239 ₿0.0000036	$0.3086 ₿0.0000034	$116 ₿0	$6.26M ₿69.01	$4.79M ₿52.78
2186	DogeKing DOGEKING	$0.000000004787 ₿0.000000000000053	3.67	$4.79M ₿53.58	$0.000000005081 ₿0.000000000000056	$0.000000004618 ₿0.000000000000051	$67.72K ₿0.76	$4.79M ₿53.58	$4.79M ₿53.58
2187	Buttcoin BUTTCOIN	$0.004864 ₿0.000000053	7.77	$4.78M ₿53.68	$0.007047 ₿0.000000078	$0.004415 ₿0.000000049	$5.19M ₿58.49	$4.78M ₿53.68	$4.78M ₿53.68
2188	Shack Token SHACK	$0.008316 ₿0.000000093	-4.57	$4.77M ₿53.42	$0.008855 ₿0.000000098	$0.008312 ₿0.000000093	$3.25K ₿0.04	$8.31M ₿93.06	$4.77M ₿53.42
2189	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996 ₿0.000011	-0.01*	$4.76M ₿53.3	$1 ₿0.000011	$0.9973 ₿0.000010	$50.41K ₿0.57	$4.76M ₿53.3	$4.76M ₿53.3
2190	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.35 ₿0.0021	-2.37	$4.76M ₿53.26	$203.53 ₿0.0022	$196.04 ₿0.0021	$14.14K ₿0.16	$4.76M ₿53.26	$4.76M ₿53.26
2191	Morpheus AI MOR	$0.7442 ₿0.0000083	-0.14	$4.75M ₿52.44	$0.7604 ₿0.0000083	$0.7325 ₿0.0000081	$5.39K ₿0.06	$6.71M ₿74.07	$4.75M ₿52.44
2192	Counterparty XCP	$1.83 ₿0.000020	2.08	$4.75M ₿53.13	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.94K ₿0.03	$4.86M ₿54.34	$4.75M ₿53.13
2193	CEEK Smart VR Token CEEK	$0.004769 ₿0.000000053	1.73	$4.74M ₿53.36	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.52K ₿1.2	$4.75M ₿53.38	$4.74M ₿53.36
2194	Dream Machine Token DMT	$4.77 ₿0.000053	18.07	$4.74M ₿52.97	$4.92 ₿0.000055	$3.99 ₿0.000044	$155.54K ₿1.65	$4.74M ₿52.97	$4.74M ₿52.97
2195	NodeAI GPU	$0.04879 ₿0.00000053	-7.07	$4.74M ₿52.04	$0.05315 ₿0.00000059	$0.04695 ₿0.00000052	$90.17K ₿1	$4.85M ₿53.28	$4.74M ₿52.04
2196	Nereus NRS	$0.1214 ₿0.0000013	0.07	$4.74M ₿52.91	$0.1218 ₿0.0000013	$0.1198 ₿0.0000013	$147.32K ₿1.65	$121.41M ₿1.36K	$4.74M ₿52.91
2197	USX USX	$0.999 ₿0.000011	-0.03	$4.73M ₿52.91	$1 ₿0.000011	$0.995 ₿0.000010	$10.08K ₿0.11	$4.73M ₿52.91	$4.73M ₿52.91
2198	Theoriq THQ	$0.03439 ₿0.00000038	1.67	$4.73M ₿52.93	$0.03542 ₿0.00000039	$0.03378 ₿0.00000037	$2.65M ₿29.1	$34.34M ₿384.68	$4.73M ₿52.93
2199	VNX Gold VNXAU	$162.16 ₿0.0018	2.88	$4.72M ₿52.8	$162.58 ₿0.0018	$154.63 ₿0.0017	$19.44K ₿0.22	$4.72M ₿52.8	$4.72M ₿52.8
2200	Elephant Money (TRUNK) TRUNK	$0.03877 ₿0.00000043	-0.32	$4.72M ₿52.77	$0.03913 ₿0.00000043	$0.03858 ₿0.00000042	$6.94K ₿0.08	$4.72M ₿52.77	$4.72M ₿52.77
2201	Drop Staked NTRN DNTRN	$0.03235 ₿0.00000036	39.04	$4.72M ₿52.78	$0.03298 ₿0.00000036	$0.01119 ₿0.00000012	$14.65K ₿0.16	$4.72M ₿52.78	$4.72M ₿52.78
2202	Black Phoenix BPX	$0.0008174 ₿0.0000000091	-89.68	$4.72M ₿52.76	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$19.38 ₿0	$6.48M ₿72.52	$4.72M ₿52.76
2203	Yala YALA	$0.01718 ₿0.00000019	1.11	$4.71M ₿52.42	$0.01784 ₿0.00000019	$0.0165 ₿0.00000018	$1.25M ₿13.97	$17.19M ₿191.13	$4.71M ₿52.42
2204	Bitcoin Diamond BCD	$0.02503 ₿0.00000028	2.27	$4.71M ₿52.73	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$4.5K ₿0.05	$4.71M ₿52.73	$4.71M ₿52.73
2205	Ultra UOS	$0.009317 ₿0.00000010	2.44	$4.7M ₿52.55	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$159.35K ₿1.78	$9.32M ₿104.16	$4.7M ₿52.55
2206	Nectar NECT	$0.9985 ₿0.000011	-0.12	$4.7M ₿52.51	$1.04 ₿0.000011	$0.9915 ₿0.000010	$78.21K ₿0.87	$4.7M ₿52.51	$4.7M ₿52.51
2207	Liquidity SN77	$1.3 ₿0.000014	-2.17	$4.7M ₿52.56	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.12K ₿0.1	$4.7M ₿52.56	$4.7M ₿52.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}