Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Nereus NRS	$0.1311	0.77	$5.12M	$0.1325	$0.1289	$162.23K	$131.16M	$5.12M
2108	Opulous OPUL	$0.01018 ₿0.0000034	2.07	$5.09M ₿1.56K	$0.01048 ₿0.0000038	$0.009851 ₿0.0000033	$450.86K ₿45.45	$5.09M ₿1.71K	$5.09M ₿1.56K
2109	WATCoin WATC	$0.0001019	0.08	$5.11M	$0.0001019	$0.0001008	$59.41K	$5.66M	$5.11M
2110	Portal to Bitcoin PTB	$0.002453	-1.48	$5.08M	$0.002565	$0.00238	$8.44M	$12.9M	$5.08M
2111	RCH Token RCH	$0.1898	2.86	$5.1M	$0.1924	$0.184	$385.92K	$5.13M	$5.1M
2112	CEEK Smart VR Token CEEK	$0.004977 ₿0.0000010	4.16	$5.09M ₿910.32	$0.005145 ₿0.0000010	$0.004747 ₿0.0000010	$243.55K ₿38.25	$5.1M ₿1.05K	$5.09M ₿910.32
2113	Zedxion USDZ USDZ	$0.581 ₿0.000014	5.72	$5.08M ₿0	$0.5815 ₿0.	$0.5496 ₿0.	$9.93 ₿0	$50.55B ₿1.28M	$5.08M ₿0
2114	Coinbase Wrapped DOGE CBDOGE	$0.1412	9.26	$5.08M	$0.1456	$0.1276	$1.49M	$5.08M	$5.08M
2115	Sogni AI SOGNI	$0.003274	4.36	$5.07M	$0.003341	$0.003081	$407.49K	$32.74M	$5.07M
2116	Nest Institutional Vault NINSTO	$1.03	0.04	$5.06M	$1.03	$1.02	$2.36K	$5.06M	$5.06M
2117	EDUM EDUM	$0.1467 ₿0.000014	2.77	$5.06M ₿30.81	$0.1467 ₿0.000014	$0.1417 ₿0.000014	$12.56K ₿3.46	$73.39M ₿21.87K	$5.06M ₿30.81
2118	Kyuzo's Friends KO	$0.02292	-1.24	$5.05M	$0.02398	$0.0216	$252.72K	$23.22M	$5.05M
2119	Balsa MM Fund BMMF	$0.07879	0.36	$5.04M	$0.0788	$0.07851	$12.11K	$5.04M	$5.04M
2120	Upland SPARKLET	$0.01887	0.14	$5.04M	$0.01893	$0.01878	$270.99K	$18.87M	$5.04M
2121	Peapods Finance PEAS	$0.5075 ₿0.000072	8.21	$5.04M ₿721.75	$0.5106 ₿0.000075	$0.4672 ₿0.000071	$196.9K ₿6.19	$5.04M ₿721.75	$5.04M ₿721.75
2122	Croatian Football Federation Token VATRENI	$1.26 ₿0.000010	9.25	$5.04M ₿11.52	$1.33 ₿0.000011	$1.15 ₿0.0000095	$12.71K ₿0.89	$26.48M ₿300.12	$5.04M ₿11.52
2123	Endur.Fi Staked WBTC XWBTC	$90,649	1.31	$5.03M	$91,412	$89,352	$23.41K	$5.03M	$5.03M
2124	Tenset 10SET	$0.03221 ₿0.000020	1.59	$5.03M ₿3.39K	$0.03256 ₿0.000020	$0.03164 ₿0.000016	$141.1K ₿18.07	$5.03M ₿3.39K	$5.03M ₿3.39K
2125	SwissCheese SWCH	$0.1166 ₿0.000011	0.33	$5.02M ₿211.92	$0.1181 ₿0.000011	$0.1158 ₿0.000010	$2.25M ₿8.94	$14M ₿1.39K	$5.02M ₿211.92
2126	BEAM BEAM	$0.02618 ₿0.0000014	3.62	$5.02M ₿209.29	$0.02636 ₿0.0000014	$0.02522 ₿0.0000013	$78.58K ₿7.95	$6.88M ₿371.24	$5.02M ₿209.29
2127	Seamless Protocol SEAM	$0.1176 ₿0.000078	-1.36	$5.02M ₿0	$0.1196 ₿0.000082	$0.1169 ₿0.000077	$193.49K ₿14.02	$11.77M ₿7.87K	$5.02M ₿0
2128	Alpha Finance ALPHA	$0.005199 ₿0.0000024	8.49	$5M ₿2.1K	$0.005268 ₿0.0000026	$0.004692 ₿0.0000023	$429.28K ₿299.41	$5.2M ₿2.41K	$5M ₿2.1K
2129	RUSSELL RUSSELL	$0.005141	3.00	$4.99M	$0.005424	$0.004834	$1.89M	$4.99M	$4.99M
2130	Shido Network SHIDO	$0.000277 ₿0.000000025	14.11	$4.99M ₿454.65	$0.0002804 ₿0.000000027	$0.0002427 ₿0.000000024	$143.02K ₿20.75	$4.99M ₿458.64	$4.99M ₿454.65
2131	Abstract Bridged USDT (Abstract) USDT	$0.9959	-0.17	$4.98M	$1.01	$0.9947	$866.24K	$4.98M	$4.98M
2132	Mahina Token MHNA	$0.0004982	-0.53	$4.98M	$0.0005025	$0.0004971	$184.77	$4.98M	$4.98M
2133	Endur.Fi Staked STRK XSTRK	$0.0966	4.05	$4.97M	$0.09801 ₿0.	$0.09185 ₿0.	$19.82K ₿0	$4.97M	$4.97M
2134	Jambo J	$0.03087	4.17	$4.97M	$0.03093	$0.02955	$1.04M	$30.88M	$4.97M
2135	Aubrai by Bio AUBRAI	$3.6	3.32	$4.97M	$3.63	$3.48	$2.52M	$7.2M	$4.97M
2136	USX USX	$1	0.14	$4.96M	$1	$0.9951	$2K	$4.96M	$4.96M
2137	STUFF.io STUFF	$0.001613 ₿0.00000055	6.99	$4.94M ₿0	$0.001745 ₿0.00000064	$0.001488 ₿0.00000054	$13.28K ₿1.85	$10.22M ₿48.34	$4.94M ₿0
2138	Hyperwave HLP HWHLP	$1.13	-0.04	$4.92M	$1.13	$1.12	$9.51K	$4.92M	$4.92M
2139	Evernode EVR	$0.1361 ₿0.0000064	2.53	$4.92M ₿0	$0.1364 ₿0.0000073	$0.1327 ₿0.0000059	$3.77K ₿0.41	$9.83M ₿467.45	$4.92M ₿0
2140	Bitcoin Bridged ZED20 BTC.Z	$90,106	1.73	$4.92M	$90,999 ₿0.	$88,529 ₿0.	$274.18K ₿0	$26.75B	$4.92M
2141	Yala YALA	$0.01828	9.55	$4.92M	$0.01885	$0.0166	$991.64K	$18.26M	$4.92M
2142	Cicada Finance LTCIC	$0.001883	0.46	$4.91M	$0.001889	$0.001856	$31.74K	$18.84M	$4.91M
2143	Reservoir srUSD SRUSD	$1.12	0.42	$4.94M	$1.13	$1.11	$2.25	$4.94M	$4.94M
2144	Afreum AFR	$0.0006033 ₿0.000000015	8.66	$4.86M ₿88.31	$0.000623 ₿0.000000015	$0.0005528 ₿0.000000014	$1.99K ₿2.83	$4.86M ₿125.04	$4.86M ₿88.31
2145	Tectonic TONIC	$0.00000001605 ₿0.0000000000019	4.96	$4.86M ₿478.55	$0.00000001638 ₿0.0000000000019	$0.00000001506 ₿0.0000000000018	$21.76K ₿0.95	$8.05M ₿954.12	$4.86M ₿478.55
2146	ALKIMI ALKIMI	$0.01627	-0.33	$4.85M	$0.01644	$0.01625	$420.57K	$16.27M	$4.85M
2147	DexNet DEXNET	$0.01211 ₿0.00000063	-6.00	$4.85M ₿0	$0.01354 ₿0.00000064	$0.009861 ₿0.00000062	$312.13 ₿12.73	$36.36M ₿141.12	$4.85M ₿0
2148	AxCNH AXCNH	$0.1399	-0.15	$4.85M	$0.1412	$0.1382	$870.16	$4.85M	$4.85M
2149	Waveform by Virtuals WAVE	$0.004836	5.48	$4.84M	$0.004949	$0.004531	$29.92K	$4.84M	$4.84M
2150	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004847	8.52	$4.83M	$0.005051	$0.004294	$1.34M	$4.83M	$4.83M
2151	VOOI VOOI	$0.02057	-10.86	$4.82M	$0.02352	$0.02029	$5.81M	$20.58M	$4.82M
2152	Gaia GAIA	$0.02834	1.19	$4.82M	$0.02838	$0.02757	$1.22M	$28.37M	$4.82M
2153	Partisia Blockchain MPC	$0.01135 ₿0.0000056	-1.25	$4.82M ₿0	$0.01377 ₿0.0000058	$0.01106 ₿0.0000054	$6.17K ₿37.7	$6.71M	$4.82M ₿0
2154	QUP Coin QUP	$0.002409	0.47	$4.82M	$0.002524	$0.002398	$360.52	$4.82M	$4.82M
2155	Gittensor SN74	$1.59	4.37	$4.8M	$1.66	$1.51	$99.13K	$4.8M	$4.8M
2156	Spectre AI SPECTRE	$0.4796 ₿0.000032	17.77	$4.79M ₿317	$0.4819 ₿0.000042	$0.4071 ₿0.000031	$96.2K ₿5.68	$4.79M ₿335.78	$4.79M ₿317
2157	Tokenised GBP TGBP	$1.35	-0.05	$4.79M	$1.35	$1.35	$190.62	$4.79M	$4.79M
2158	VON VON	$0.00001828	0.52	$4.8M	$0.00001826	$0.00001815	$128.52K	$18.28M	$4.8M
2159	PeiPei PEIPEI	$0.00000001137	7.59	$4.79M	$0.00000001163	$0.00000001047	$1.2M	$4.79M	$4.79M
2160	Aria Premier Launch APL	$0.443	-0.83	$4.78M	$0.4468	$0.4333	$260.42	$4.78M	$4.78M
2161	Gorbagana GOR	$0.004889	-2.52	$4.78M	$0.005406	$0.004698	$7.48M	$4.78M	$4.78M
2162	SuiNS Token NS	$0.0308	10.99	$4.78M	$0.03144	$0.02756	$490.67K	$15.39M	$4.78M
2163	Mainframe MFT	$0.0005088 ₿0.00000016	1.80	$4.78M ₿1.55K	$0.01506 ₿0.00000016	$0.0144 ₿0.00000016	$1.64 ₿0.17	$5.09M ₿1.65K	$4.78M ₿1.55K
2164	Balance EPT	$0.002066	9.35	$4.78M	$0.002124	$0.001889	$2.61M	$20.61M	$4.78M
2165	Staked UTY YUTY	$1.05	-0.01*	$4.77M	$1.05	$1.05	$156.95	$4.77M	$4.77M
2166	Drop Staked ATOM DATOM	$2.72	6.23	$4.74M	$2.73	$2.53	$175.79K	$4.74M	$4.74M
2167	Degen ETH Staked ETH DGNETH	$2,967.02	0	$4.74M	$0	$0	$11.4K	$4.74M	$4.74M
2168	Elephant Money (TRUNK) TRUNK	$0.03884	-0.01	$4.74M	$0.03924	$0.03868	$11.54K	$4.74M	$4.74M
2169	Vertical AI VERTAI	$0.04734	21.76	$4.74M	$0.04779	$0.03682	$216.39K	$4.74M	$4.74M
2170	Minto BTCMT	$0.7327 ₿0.0000097	0.91	$4.73M ₿56.17	$0.7358 ₿0.0000097	$0.7259 ₿0.0000093	$122.22K ₿0.97	$27.04M ₿100.85	$4.73M ₿56.17
2171	WaterNeuron WTN	$0.04029	-3.19	$4.72M	$0.04209	$0.03934	$146.03	$4.72M	$4.72M
2172	Caesar CAESAR	$0.004704	7.66	$4.71M	$0.0048	$0.004365	$21.52K	$4.71M	$4.71M
2173	GammaSwap GS	$0.01584	2.00	$4.71M	$0.01608	$0.01538	$4.67K	$25.35M	$4.71M
2174	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01*	$4.7M	$1	$0.9961	$24.75K	$4.7M	$4.7M
2175	Everybody HOLD	$0.0001692 ₿0.0000000016	14.53	$4.7M ₿0	$0.0001951 ₿0.0000000023	$0.0001467 ₿0.0000000011	$86.7K ₿2.56	$4.7M ₿165.77	$4.7M ₿0
2176	HERBCOIN HERB	$0.05084	-7.15	$4.69M	$0.05476	$0.04818	$5.19K	$5.08M	$4.69M
2177	Nectar NECT	$1	0.11	$4.72M	$1.01	$0.991	$77.83K	$4.72M	$4.72M
2178	Captain Kuma KUMA	$0.005211	1.99	$4.69M	$0.005313	$0.005063	$468.27	$4.69M	$4.69M
2179	Yield BTC.B YBTC.B	$89,646	0.27	$4.68M	$90,705	$88,386	$849.73	$4.68M	$4.68M
2180	WebGenieAI SN54	$1.27	5.85	$4.67M	$1.32	$1.19	$501.41K	$4.67M	$4.67M
2181	My Lovely Coin MLC	$0.04838	-2.14	$4.67M	$0.05041	$0.04721	$158.57K	$11.5M	$4.67M
2182	Graphite SN43	$1.24	4.68	$4.67M	$1.27	$1.17	$7.6K	$4.67M	$4.67M
2183	Trustswap SWAP	$0.04658 ₿0.0000031	-0.84	$4.66M ₿316.49	$0.04698 ₿0.0000032	$0.04609 ₿0.0000030	$237.97K ₿4.76	$4.66M ₿316.49	$4.66M ₿316.49
2184	Bridged USDT (PulseChain) USDT	$0.9996 ₿0.000014	0.05	$4.65M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$211K ₿74.53	$4.65M	$4.65M ₿0
2185	Flow Bridged PYUSD (Flow) USDF	$0.9026	-1.31	$4.66M	$1.19	$0.8304	$1.97M	$4.66M	$4.66M
2186	Sturdy SN10	$1.2	5.51	$4.64M	$1.23	$1.13	$43.25K	$4.64M	$4.64M
2187	CateCoin CATE	$0.00000008044 ₿0.0000000000065	5.11	$4.64M ₿227.19	$0.0000000821 ₿0.0000000000067	$0.00000007587 ₿0.0000000000063	$462.12K ₿8.05	$4.83M ₿660.86	$4.64M ₿227.19
2188	Based Fartcoin FARTCOIN	$0.00004632	19.92	$4.63M	$0.00004741	$0.00003804	$57.95K	$4.63M	$4.63M
2189	Electra Protocol XEP	$0.0002526 ₿0.000000014	9.49	$4.64M ₿267.76	$0.0002574 ₿0.000000018	$0.0002297 ₿0.000000014	$120.32K ₿3.06	$7.46M ₿440.06	$4.64M ₿267.76
2190	Populous PPT	$0.1279 ₿0.00000073	13.23	$4.63M ₿26.78	$0.1592 ₿0.00000096	$0.1081 ₿0.00000063	$2.53K ₿4.74	$6.81M ₿39.36	$4.63M ₿26.78
2191	Compute Horde SN12	$1.43	4.06	$4.63M	$1.47	$1.36	$7.22K	$4.63M	$4.63M
2192	Trusta AI TA	$0.0257	1.56	$4.63M	$0.02762	$0.02507	$1.46M	$25.69M	$4.63M
2193	Nakamoto Games NAKA	$0.07095 ₿0.000027	3.39	$4.61M ₿1.77K	$0.07105 ₿0.000028	$0.06776 ₿0.000026	$899.55K ₿393.83	$12.78M ₿4.91K	$4.61M ₿1.77K
2194	DogeKing DOGEKING	$0.000000004607 ₿0.000000000000071	1.24	$4.6M ₿0	$0.000000004642 ₿0.000000000000072	$0.00000000455 ₿0.000000000000064	$48.24K ₿5.48	$4.6M ₿71.23	$4.6M ₿0
2195	ParaSwap PSP	$0.004291 ₿0.00000056	3.19	$4.6M ₿713.12	$0.004301 ₿0.00000057	$0.00413 ₿0.00000055	$441.21 ₿3.06	$4.71M ₿1.02K	$4.6M ₿713.12
2196	Portals PORTALS	$0.01986	-0.01	$4.59M	$0.02041	$0.01941	$3.89M	$19.94M	$4.59M
2197	GLADIUS GLADIUS	$0.0005095	-6.36	$4.58M	$0.00056	$0.0004964	$4.81K	$4.58M	$4.58M
2198	PAW PAW	$0.000000004512 ₿0.00000000000023	-0.13	$4.58M ₿98.55	$0.000000004698 ₿0.00000000000024	$0.000000004331 ₿0.00000000000023	$85.56K ₿9.54	$4.58M ₿232.66	$4.58M ₿98.55
2199	SWE - Rizzo SN45	$1.3	7.73	$4.57M	$1.34	$1.2	$92.95K	$4.57M	$4.57M
2200	Galaxia GXA	$0.001487 ₿0.000000033	0.09	$4.57M ₿91.32	$0.001488 ₿0.000000033	$0.001479 ₿0.000000032	$102.76K ₿14.84	$11.33M ₿257.6	$4.57M ₿91.32
2201	Jager Hunter JAGER	$0.000000000315	-1.74	$4.56M	$0.000000000323	$0.000000000298	$461.2K	$4.56M	$4.56M
2202	Puss PUSS	$0.004545	0.36	$4.55M	$0.004549	$0.004523	$965.8K	$4.55M	$4.55M
2203	Volt Inu VOLT	$0.0000000729 ₿0.0000000000076	1.12	$4.54M ₿478.45	$0.00000007543 ₿0.0000000000083	$0.00000007195 ₿0.0000000000076	$135.37K ₿68.96	$5.03M ₿530.22	$4.54M ₿478.45
2204	Serum SRM	$0.01223 ₿0.00000086	4.02	$4.54M ₿323.97	$0.01252 ₿0.00000088	$0.01063 ₿0.00000081	$403.78K ₿22.08	$13.3M ₿949.73	$4.54M ₿323.97
2205	Xelis XEL	$1.02	4.59	$4.53M	$1.08	$0.9769	$47.91K	$4.53M	$4.53M
2206	Nest Alpha Vault NALPHA	$1.05	0.03	$4.52M	$1.05	$1.05	$62.1K	$4.52M	$4.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}