Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	RigoBlock GRG	$0.6855 ₿0.000037	-4.77	$4.52M ₿248.45	$0.7237 ₿0.000051	$0.6611 ₿0.000037	$27.81 ₿0.38	$5.21M ₿282.53	$4.52M ₿248.45
2106	NPC On Solana NPCS	$0.004549	1.23	$4.52M	$0.004586	$0.004317	$225.52K	$4.52M	$4.52M
2107	BOSAGORA BOA	$0.008122 ₿0.00000033	0.09	$4.51M ₿140.43	$0.008315 ₿0.00000033	$0.00809 ₿0.00000032	$301.27K ₿3.29	$10.79M ₿297.83	$4.51M ₿140.43
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$958.47K ₿145.01	$4.51M	$4.51M ₿0
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	0.93	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2110	Plugin PLI	$0.02327 ₿0.00000048	7.51	$4.48M ₿72.64	$0.02328 ₿0.00000049	$0.02161 ₿0.00000046	$107.14K ₿2.79	$11.64M ₿239.93	$4.48M ₿72.64
2111	DOLZ.io DOLZ	$0.006521 ₿0.00000018	-1.94	$4.47M ₿0	$0.006751 ₿0.00000018	$0.006435 ₿0.00000017	$31.28K ₿0.82	$4.47M ₿186.69	$4.47M ₿0
2112	Pwease PWEASE	$0.004449	-4.03	$4.46M	$0.004636	$0.004128	$2.45M	$4.46M	$4.46M
2113	Dagger XDAG	$0.003485 ₿0.00000010	0.84	$4.45M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$274.92K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2114	Elon4AfD ELON4AFD	$0.004469	-0.42	$4.45M	$0.004549	$0.004416	$216.74K	$4.45M	$4.45M
2115	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	1.31	$4.45M	$1.01	$0.9915	$5.6K	$4.45M	$4.45M
2116	Cat Call Agent CAT	$0.004447	0.87	$4.45M	$0.004477	$0.004305	$5.67K	$4.45M	$4.45M
2117	Web3Frontier W3F	$20.38 ₿0.000023	6.80	$4.44M ₿5.01	$20.67 ₿0.000024	$19.08 ₿0.000022	$14.14K ₿0.85	$2.04B ₿2.3K	$4.44M ₿5.01
2118	Rain Coin RAIN	$4.44 ₿0.00014	1.92	$4.44M ₿142.92	$4.56 ₿0.00015	$4.27 ₿0.00014	$20.27K ₿0.94	$4.44M ₿142.92	$4.44M ₿142.92
2119	Synth SN50	$2.79	-2.08	$4.44M	$2.88	$2.76	$166.77K	$4.44M	$4.44M
2120	$TRUST ME BROs by Virtuals TRUST	$0.004844	-5.27	$4.44M	$0.005228	$0.004704	$57.05K	$4.83M	$4.44M
2121	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-5.82	$4.44M ₿277.92	$3.69 ₿0.00044	$3.46 ₿0.00041	$179.06K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2122	Stonks on ETH STONKS	$0.00001055	6.58	$4.43M	$0.00001092	$0.000009439	$61.33K	$4.43M	$4.43M
2123	KardiaChain KAI	$0.0009261 ₿0.000000075	1.51	$4.42M ₿360.18	$0.0009487 ₿0.000000075	$0.000906 ₿0.000000070	$82.78K ₿1.44	$4.63M ₿377.15	$4.42M ₿360.18
2124	Rabbi Schlomo by Virtuals SHEKEL	$0.004421	2.42	$4.42M	$0.004783	$0.004232	$43.19K	$4.42M	$4.42M
2125	Panther AI PAI	$0.01581	1.63	$4.41M	$0.01583	$0.01538	$662.51K	$7.51M	$4.41M
2126	WHALE WHALE	$0.4405 ₿0.000011	-1.58	$4.4M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5.08K ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2127	Moon Tropica CAH	$1.57 ₿0.00053	-3.90	$4.41M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.55K ₿13.95	$5.5M ₿1.87K	$4.41M ₿1.45K
2128	First Convicted RACCON FRED	$0.004392	3.87	$4.39M	$0.004485	$0.004019	$1.39M	$4.39M	$4.39M
2129	Only1 LIKE	$0.01106 ₿0.0000027	-2.06	$4.39M ₿752.61	$0.01134 ₿0.0000031	$0.01089 ₿0.0000027	$610.02K ₿18.71	$5.55M ₿1.38K	$4.39M ₿752.61
2130	SGC SGC	$0.0006645	2.65	$4.38M	$0.0007079	$0.0006437	$3.41M	$6.64M	$4.38M
2131	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1454 ₿0.0000013	$0.1378 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2132	Butthole Coin BUTTHOLE	$0.004365	-2.23	$4.37M	$0.004526	$0.004258	$710.16K	$4.37M	$4.37M
2133	LTO Network LTO	$0.009991 ₿0.0000035	-23.70	$4.37M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.18M ₿123.34	$4.37M ₿1.53K	$4.37M ₿1.53K
2134	StarLink STARL	$0.0000004375 ₿0.000000000048	-11.99	$4.37M ₿485.73	$0.0000005073 ₿0.000000000053	$0.00000041 ₿0.000000000048	$730.84K ₿31.61	$4.37M ₿486.75	$4.37M ₿485.73
2135	Arc ARC	$0.0045 ₿0.0000010	-0.12	$4.36M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$24.4K ₿8.27	$4.48M ₿1.07K	$4.36M ₿986.01
2136	RealGoat RGOAT	$0.0000002076	0.87	$4.36M	$0.0000002079	$0.0000002058	$91.02K	$4.36M	$4.36M
2137	ChompCoin CHOMP	$0.04646	3.31	$4.35M	$0.04658	$0.04328	$65.57K	$4.35M	$4.35M
2138	OpenVision VISION	$0.00432	-11.74	$4.34M	$0.004973	$0.004112	$2.09M	$4.34M	$4.34M
2139	Arianee ARIA20	$0.04041 ₿0.0000037	-1.50	$4.35M ₿108.63	$0.04109 ₿0.0000037	$0.03967 ₿0.0000036	$20.23 ₿0.02	$8.08M ₿740.58	$4.35M ₿108.63
2140	Mintlayer ML	$0.02209 ₿0.0000059	0.17	$4.34M ₿665.37	$0.02219 ₿0.0000065	$0.02199 ₿0.0000059	$367.32K ₿24.35	$8.84M ₿2.39K	$4.34M ₿665.37
2141	Broak on Base BROAK	$0.007054	53.50	$4.34M	$0.01056	$0.003963	$813.96K	$4.34M	$4.34M
2142	JAM JAM	$0.001085	20.69	$4.34M	$0.001259	$0.0002044	$164.69	$4.34M	$4.34M
2143	Serum SRM	$0.01164 ₿0.00000086	0.30	$4.34M ₿323.97	$0.01373 ₿0.00000088	$0.01141 ₿0.00000081	$232.31K ₿22.08	$12.72M ₿949.73	$4.34M ₿323.97
2144	Konnect KCT	$0.0006042 ₿0.000000091	3.81	$4.33M ₿0	$0.0006149 ₿0.000000099	$0.0005811 ₿0.000000088	$132.62K ₿357.37	$6.04M ₿911.58	$4.33M ₿0
2145	CUPSEY CUPSEY	$0.004309	-0.05	$4.31M	$0.004726	$0.003612	$512.06K	$4.31M	$4.31M
2146	Storm Trade STORM	$0.01642	-1.10	$4.29M	$0.01671	$0.01631	$5.77M	$16.43M	$4.29M
2147	Obyte GBYTE	$4.83 ₿0.00028	-0.42	$4.3M ₿242.07	$4.88 ₿0.00028	$4.71 ₿0.00012	$5.86K ₿0.02	$4.83M ₿281.81	$4.3M ₿242.07
2148	MyStandard MYST	$0.01985	0.15	$4.29M	$0.02008	$0.01939	$211.9	$19.76M	$4.29M
2149	Gud Tech GUD	$0.005161	-0.58	$4.28M	$0.005196	$0.00008605	$49.66K	$5.16M	$4.28M
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.01 ₿0.00047	2.49	$4.28M ₿98.31	$51.18 ₿0.00047	$49.77 ₿0.00046	$571.5 ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2151	Somnium Space CUBEs CUBE	$0.2881 ₿0.000016	-1.46	$4.28M ₿245.61	$0.2951 ₿0.000016	$0.2852 ₿0.000016	$2.63K ₿0.91	$11.54M ₿662.78	$4.28M ₿245.61
2152	Tottenham Hotspur FC Fan Token SPURS	$0.459 ₿0.000052	0.97	$4.28M ₿0	$0.4602 ₿0.000052	$0.4458 ₿0.000049	$529.69K ₿15.27	$18.36M ₿2.09K	$4.28M ₿0
2153	Legend of Arcadia ARCA	$0.02063	0.32	$4.28M	$0.02086	$0.02016	$150.57K	$20.79M	$4.28M
2154	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.22	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$93.09K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2156	SwarmNode.ai SNAI	$0.004731	-8.32	$4.27M	$0.005264	$0.004577	$2.96M	$4.73M	$4.27M
2157	hehe HEHE	$0.005069	2.48	$4.26M	$0.005116	$0.004415	$118.66K	$4.26M	$4.26M
2158	Nash Exchange NEX	$0.09738 ₿0.0000022	0.25	$4.25M ₿94.14	$0.09738 ₿0.0000023	$0.0954 ₿0.0000020	$16.11 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2159	NavCoin NAV	$0.0551 ₿0.0000011	1.99	$4.25M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$24.3K ₿0.62	$4.25M	$4.25M ₿86.38
2160	Patrol (TAO.com) SN81	$4.27	-1.07	$4.24M	$4.37	$4.22	$8.72K	$4.24M	$4.24M
2161	QuStream QST	$0.004214	5.76	$4.24M	$0.004393	$0.003764	$55.2K	$4.24M	$4.24M
2162	FLUX Token FLX	$0.01577 ₿0.0000027	3.92	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01501 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2163	QORPO WORLD QORPO	$0.009961 ₿0.000010	-2.81	$4.23M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$991.13K ₿36.82	$7.48M ₿7.91K	$4.23M ₿465.26
2164	DOLR AI DOLR	$0.006548	0.16	$4.23M	$0.006597	$0.00637	$526.6	$6.89M	$4.23M
2165	DeFinity DEFX	$0.02762 ₿0.00000060	-3.80	$4.22M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$4.63K ₿0.11	$4.73M ₿104.47	$4.22M ₿93.24
2166	Genopets GENE	$0.05227 ₿0.0000046	-1.69	$4.21M ₿200.09	$0.05317 ₿0.0000046	$0.0507 ₿0.0000045	$28.73K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2167	Roaring Kitty ROAR	$0.004192	-2.30	$4.19M	$0.004311	$0.00408	$57.13K	$4.19M	$4.19M
2168	DeFiChain DFI	$0.004732 ₿0.0000011	-2.58	$4.21M ₿963.87	$0.005052 ₿0.0000011	$0.004703 ₿0.0000010	$83.58K ₿65.11	$5.68M ₿1.33K	$4.21M ₿963.87
2169	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2170	KOALA AI KOKO	$0.0000004455 ₿0.000000000023	0.69	$4.2M ₿0	$0.0000004514 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$232.18K ₿10.26	$4.44M ₿229.17	$4.2M ₿0
2171	GOGGLES GOGLZ	$0.1302	5.63	$4.2M	$0.1301	$0.1182	$430.88K	$4.2M	$4.2M
2172	Matr1x MAX	$0.03209	-1.11	$4.19M	$0.03261	$0.03013	$4.44M	$25.68M	$4.19M
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2176 ₿0.0000020	$0.1917 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2174	Wrapped Solana (Universal) USOL	$148.45	0.49	$4.18M	$149.89	$144.99	$543.6K	$4.18M	$4.18M
2175	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$1.57K	$4.18M	$4.18M
2176	WeatherXM WXM	$0.2018	-1.44	$4.19M	$0.2052	$0.1978	$175.89K	$20.18M	$4.19M
2177	Project WITH WIKEN	$0.003969 ₿0.00000018	-2.25	$4.18M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$162.63K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2178	Atlas Navi NAVI	$0.02596 ₿0.0000060	-3.88	$4.17M ₿534.76	$0.02701 ₿0.0000066	$0.02514 ₿0.0000060	$88.27K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2179	Giko Cat GIKO	$0.4164	8.89	$4.16M	$0.4212	$0.3755	$193.84K	$4.16M	$4.16M
2180	Bamboo on Base BAMBOO	$0.004165	0.61	$4.17M	$0.004179	$0.004073	$13.83K	$4.17M	$4.17M
2181	Divi DIVI	$0.0009621 ₿0.000000035	-3.86	$4.16M ₿134.88	$0.001 ₿0.000000035	$0.0009004 ₿0.000000032	$53.85K ₿4.69	$4.16M	$4.16M ₿134.88
2182	Pineapple PAPPLE	$0.006435	-0.98	$4.16M	$0.006499	$0.005883	$35.85K	$6.43M	$4.16M
2183	Hera Finance HERA	$0.8953 ₿0.000061	0.13	$4.15M ₿252.75	$1.01 ₿0.000063	$0.8887 ₿0.000058	$42.63K ₿4.59	$8.96M ₿615.72	$4.15M ₿252.75
2184	Celer Bridged WBTC (Conflux) WBTC	$108,233	0.71	$4.15M	$108,536	$105,981	$29.02K	$4.15M	$4.15M
2185	AgentAlgo AGENT	$0.1978	-1.49	$4.15M	$0.2054	$0.1753	$79.57K	$4.15M	$4.15M
2186	Woofi the genius dog WOOFI	$0.004163	2.78	$4.14M	$0.004218	$0.003987	$3.26K	$4.14M	$4.14M
2187	High Yield USD (Base) HYUSD	$1.09	-0.08	$4.13M	$1.09	$1.09	$2.76K	$4.13M	$4.13M
2188	Re7 WBTC Morpho Vault RE7WBTC	$108,692	0.84	$4.13M	$109,156	$106,470	$0	$4.13M	$4.13M
2189	Bazed Games BAZED	$0.05401 ₿0.0000031	-3.59	$4.13M ₿243.88	$0.05612 ₿0.0000033	$0.05364 ₿0.0000028	$6.97K ₿2.67	$4.13M ₿243.88	$4.13M ₿243.88
2190	HbarSuite HSUITE	$0.0002776 ₿0.000000023	-5.29	$4.13M ₿243.59	$0.0002945 ₿0.000000025	$0.0002722 ₿0.000000022	$77.64K ₿1.62	$13.87M ₿1.15K	$4.13M ₿243.59
2191	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004112	0.98	$4.11M	$0.004176	$0.00393	$959.62K	$4.11M	$4.11M
2192	Sportstensor SN41	$2.67	-0.76	$4.12M	$2.74	$2.63	$167.22K	$4.12M	$4.12M
2193	moonpig MOONPIG	$0.004185	6.96	$4.1M	$0.004631	$0.003792	$5.73M	$4.1M	$4.1M
2194	Ovr OVR	$0.07972 ₿0.0000067	-0.44	$4.09M ₿344.8	$0.08082 ₿0.0000069	$0.07768 ₿0.0000065	$280.6K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2195	DebtReliefBot DRB	$0.00004113	-1.09	$4.1M	$0.00004157	$0.00003974	$1.26M	$4.1M	$4.1M
2196	Energi NRG	$0.04139 ₿0.0000027	-2.22	$4.1M ₿211.44	$0.04237 ₿0.0000028	$0.04119 ₿0.0000027	$190.83K ₿7.88	$4.1M	$4.1M ₿211.44
2197	Virgen VIRGEN	$0.004203	6.37	$4.1M	$0.004203	$0.003532	$1.78M	$4.1M	$4.1M
2198	Elys ELYS	$0.09539	-3.02	$4.09M	$0.1001	$0.09536	$208.4K	$14.43M	$4.09M
2199	Evercraft Ecotechnologies ECET	$0.005935	0.52	$4.09M	$0.005942	$0.005897	$106.45K	$4.68M	$4.09M
2200	SIPHER SIPHER	$0.03024 ₿0.0000047	-2.15	$4.09M ₿451.44	$0.03099 ₿0.0000051	$0.03007 ₿0.0000047	$14.48K ₿0.84	$6.12M ₿538.46	$4.09M ₿451.44
2201	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2202	Massa MAS	$0.01408	0.24	$4.08M	$0.01418	$0.01396	$105.75K	$15.35M	$4.08M
2203	Echo Protocol ECHO	$0.01942	-43.75	$4.07M	$0.03452	$0.01898	$1.29M	$19.57M	$4.07M
2204	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-3.50	$4.07M ₿204.53	$0.00144 ₿0.00000023	$0.00138 ₿0.00000019	$2.37K ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}