Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Prisma Governance Token PRISMA	$0.05527 ₿0.0000034	-1.01	$5.39M ₿110.88	$0.05615 ₿0.0000036	$0.05306 ₿0.0000030	$1.89K ₿69.26	$16.58M ₿1.03K	$5.39M ₿110.88
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Sharpe AI SAI	$0.0183	0.51	$5.36M	$0.01879	$0.01781	$607.08K	$18.31M	$5.36M
2014	DROP DROP	$5.42	-3.84	$5.42M	$5.64	$5.22	$25.12K	$5.42M	$5.42M
2015	Kin KIN	$0.00000202 ₿0.00000000029	1.05	$5.37M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$280.76K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2016	Fluence FLT	$0.04031 ₿0.000015	-1.96	$5.35M ₿784.21	$0.04173 ₿0.000016	$0.03976 ₿0.000014	$90.81K ₿52.02	$40.33M ₿15.68K	$5.35M ₿784.21
2017	RavenQuest QUEST	$0.07091	0.11	$5.32M	$0.07386	$0.06964	$9.98K	$70.92M	$5.32M
2018	Splinterlands SPS	$0.01083 ₿0.00000025	-1.60	$5.31M ₿124.46	$0.01101 ₿0.00000025	$0.01078 ₿0.00000024	$92.26K ₿1.07	$14.39M ₿332.22	$5.31M ₿124.46
2019	NFT Worlds WRLD	$0.009655 ₿0.0000010	0.15	$5.3M ₿566.96	$0.009791 ₿0.0000010	$0.009627 ₿0.0000010	$8.62K ₿0.66	$48.28M ₿5.16K	$5.3M ₿566.96
2020	Levana LVN	$0.006952 ₿0.0000017	5.52	$5.29M ₿66.97	$0.007385 ₿0.0000017	$0.006279 ₿0.0000016	$173.29K ₿39.57	$6.95M ₿1.75K	$5.29M ₿66.97
2021	Plugin PLI	$0.02744 ₿0.00000048	-2.44	$5.29M ₿72.64	$0.02818 ₿0.00000049	$0.02682 ₿0.00000046	$91.18K ₿2.79	$13.72M ₿239.93	$5.29M ₿72.64
2022	Everdome DOME	$0.0001882 ₿0.0000000076	-7.87	$5.28M ₿206.46	$0.0002046 ₿0.0000000078	$0.0001863 ₿0.0000000076	$453.92K ₿7.95	$18.84M ₿765.08	$5.28M ₿206.46
2023	Thought THT	$0.00996 ₿0.0000012	11.53	$5.27M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$22.97K ₿0.61	$15.37M ₿1.78K	$5.27M ₿542.65
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.186 ₿0.0000017	$0.185 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2025	JAM JAM	$0.001316	46.14	$5.27M	$0.001316	$0.0002162	$568.06	$5.27M	$5.27M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Matrix AI Network MAN	$0.01136 ₿0.00000057	6.49	$5.25M ₿258.2	$0.01156 ₿0.00000062	$0.01067 ₿0.00000057	$107.56K ₿2.62	$8.66M ₿433.59	$5.25M ₿258.2
2027	MAGA Hat MAGA	$0.00001276	-1.98	$5.24M	$0.00001303	$0.00001202	$3.43M	$5.28M	$5.24M
2028	DebtReliefBot DRB	$0.00005204	1.57	$5.22M	$0.00005509	$0.00004707	$2.89M	$5.22M	$5.22M
2029	Zen AI ZAI	$0.001706	-2.90	$5.22M	$0.001757	$0.001671	$79.01K	$5.22M	$5.22M
2030	MContent MCONTENT	$0.000000001416 ₿0.000000000000027	145.64	$5.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$70.49 ₿9.68	$8.53M ₿165.2	$5.21M ₿101.02
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2032	Settled EthXY Token SEXY	$0.05203 ₿0.000022	-5.47	$5.2M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$48.26K ₿5.74	$5.2M	$5.2M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	StratoVM SVM	$0.05473	-3.45	$5.2M	$0.05726	$0.0529	$330.85	$5.47M	$5.2M
2034	Konnect KCT	$0.0007253 ₿0.000000091	1.24	$5.2M ₿0	$0.000748 ₿0.000000099	$0.0007102 ₿0.000000088	$242.35K ₿357.37	$7.25M ₿911.58	$5.2M ₿0
2035	AVAX HAS NO CHILL NOCHILL	$0.003349 ₿0.00000022	-4.24	$5.19M ₿348.28	$0.003507 ₿0.00000024	$0.00332 ₿0.00000021	$191.66K ₿8.68	$5.19M ₿348.28	$5.19M ₿348.28
2036	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.46	$5.19M ₿0	$19,915.72 ₿1.011	$19,558.53 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2037	KOALA AI KOKO	$0.0000005498 ₿0.000000000023	0.64	$5.18M ₿0	$0.0000005521 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$38.54K ₿10.26	$5.47M ₿229.17	$5.18M ₿0
2038	Flow Bridged PYUSD (Flow) USDF	$1	0.92	$5.2M	$1.01	$0.9915	$244.53K	$5.2M	$5.2M
2039	CrossFi XFI	$0.1224 ₿0.000012	-1.96	$5.17M ₿0	$0.1252 ₿0.000013	$0.1204 ₿0.000011	$639.95K ₿2.37	$46.32M	$5.17M ₿0
2040	SNPad SNPAD	$0.01842	9.90	$5.16M	$0.01835	$0.01562	$51.08K	$5.16M	$5.16M
2041	Cellana Finance CELL	$0.01501 ₿0.00000099	-0.81	$5.16M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$8.84K ₿14.39	$16.17M ₿1.02K	$5.16M ₿0
2042	Bridged Tether (PulseChain) USDT	$1.01 ₿0.000014	0.84	$5.14M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$598.56K ₿74.53	$5.14M	$5.14M ₿0
2043	Zeta ZEX	$0.02728	-1.63	$5.12M	$0.02787	$0.02695	$785.02K	$27.28M	$5.12M
2044	RocketX Exchange RVF	$0.05304 ₿0.0000063	-1.48	$5.12M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$57.37K ₿2.39	$5.23M ₿627.52	$5.12M ₿627.52
2045	Delta Exchange Token DETO	$0.05411 ₿0.00000036	0.02	$5.11M ₿33.15	$0.05411 ₿0.00000035	$0.05407 ₿0.00000033	$70.13 ₿0	$27.06M ₿179.36	$5.11M ₿33.15
2046	Infinite Money Glitch IMG	$0.005089	-0.31	$5.08M	$0.00519	$0.004115	$187.16K	$5.08M	$5.08M
2047	Piteas PTS	$0.07242 ₿0.0000013	1.03	$5.07M ₿90.2	$0.07323 ₿0.0000014	$0.07088 ₿0.0000013	$7.91K ₿0.24	$7.24M ₿139.63	$5.07M ₿90.2
2048	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-2.38	$5.07M ₿0	$1.08 ₿0.000014	$0.9983 ₿0.000014	$29.35K ₿67.39	$5.07M	$5.07M ₿0
2049	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9977	-0.33	$5.06M	$1.01	$0.9752	$57.46K	$5.06M	$5.06M
2050	Now Coin NOW	$0.01162	-3.39	$5.06M	$0.0122	$0.01144	$185.46K	$116.24M	$5.06M
2051	Solnic SOLNIC	$0.005372	1.74	$5.05M	$0.005375	$0.005079	$16.79K	$5.05M	$5.05M
2052	Wrapped SUI (Universal) USUI	$3.85	0.30	$5.04M	$3.93	$3.77	$1.5M	$5.04M	$5.04M
2053	PondCoin PNDC	$0.00000005448 ₿0.0000000000034	2.65	$5.04M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$191.28K ₿9.6	$22.92M ₿1.44K	$5.04M ₿316.59
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0562 ₿0.00000052	$0.05325 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Districts DSTRX	$0.04078	0.23	$5.02M	$0.04095	$0.04057	$43.46K	$5.1M	$5.02M
2055	Divi DIVI	$0.001167 ₿0.000000035	-1.40	$5.02M ₿134.88	$0.001185 ₿0.000000035	$0.001155 ₿0.000000032	$145.87K ₿4.69	$5.02M	$5.02M ₿134.88
2056	Alpha City AMETA	$0.0005013	5.10	$5.01M	$0.000509	$0.000421	$14.89K	$5.01M	$5.01M
2057	Handshake HNS	$0.007568 ₿0.00000030	2.74	$5.01M ₿189.44	$0.007588 ₿0.00000031	$0.007349 ₿0.00000030	$69.38K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
2058	Harmony Horizen Bridged USDC (Harmony) USDC	$0.218 ₿0.0000025	0.77	$4.97M ₿0	$0.2198 ₿0.0000026	$0.2142 ₿0.0000024	$417.58 ₿0.13	$4.97M	$4.97M ₿0
2059	Andy ANDY	$0.004971 ₿0.00000035	-6.20	$4.97M ₿0	$0.005415 ₿0.00000040	$0.004797 ₿0.00000017	$56.79K ₿36.67	$4.97M ₿340.48	$4.97M ₿0
2060	Public Masterpiece Token PMT	$0.08358 ₿0.00000077	0.10	$4.96M ₿12.87	$0.08411 ₿0.00000077	$0.0832 ₿0.00000074	$357.67K ₿9.72	$20.15M ₿85.95	$4.96M ₿12.87
2061	Ēnosys HLN	$0.0881 ₿0.0000033	-0.99	$4.95M ₿132.42	$0.08922 ₿0.0000034	$0.08754 ₿0.0000033	$102.67K ₿1.12	$13.22M ₿501.73	$4.95M ₿132.42
2062	KardiaChain KAI	$0.001036 ₿0.000000075	4.17	$4.95M ₿360.18	$0.001052 ₿0.000000075	$0.0009722 ₿0.000000070	$46.36K ₿1.44	$5.18M ₿377.15	$4.95M ₿360.18
2063	Rivalz Network RIZ	$0.004313	47.89	$4.95M	$0.005378	$0.002804	$3.95M	$21.37M	$4.95M
2064	Divergence Protocol DIVER	$0.00749 ₿0.00000029	0.76	$4.94M ₿36.9	$0.007505 ₿0.00000030	$0.007388 ₿0.00000029	$180.76K ₿3.72	$7.49M ₿297.9	$4.94M ₿36.9
2065	MAX MAX	$0.004942	1.63	$4.94M	$0.004955	$0.004636	$1.04M	$4.94M	$4.94M
2066	BEARXRPL $BEAR	$0.008374	5.23	$4.92M	$0.008367	$0.00788	$7.15K	$4.92M	$4.92M
2067	Jerry The Turtle By Matt Furie JYAI	$0.00007119	-1.49	$4.91M	$0.00007242	$0.00006226	$724.14K	$4.91M	$4.91M
2068	SunContract SNC	$0.04001 ₿0.00000092	1.58	$4.91M ₿113.45	$0.04007 ₿0.00000095	$0.0385 ₿0.00000092	$201.07K ₿6.92	$4.91M ₿113.45	$4.91M ₿113.45
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.91 ₿0.000078	1.40	$4.91M ₿78.43	$4.91	$4.62	$7.04K ₿0	$4.91M ₿78.43	$4.91M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.571 ₿0.0000053	$0.2331 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	IMGN Labs IMGN	$0.004914	-18.10	$4.9M	$0.006125	$0.004695	$195.51K	$4.9M	$4.9M
2071	Panther AI PAI	$0.01757	-1.17	$4.9M	$0.01782	$0.01716	$824.71K	$8.35M	$4.9M
2072	Solanium SLIM	$0.04899 ₿0.0000042	-0.69	$4.9M ₿414.44	$0.04933 ₿0.0000044	$0.04777 ₿0.0000042	$287.89K ₿16.44	$4.9M ₿425.06	$4.9M ₿414.44
2073	Minto BTCMT	$0.7585 ₿0.0000097	0.20	$4.88M ₿56.17	$0.7595 ₿0.0000097	$0.7558 ₿0.0000093	$70K ₿0.97	$10.9M ₿100.85	$4.88M ₿56.17
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,550.77	-0.50	$4.89M	$2,575.57	$2,449.61	$5.34K	$4.89M	$4.89M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.95 ₿0.000018	$1.88 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	PunkCity PUNK	$0.1224 ₿0.000054	0.22	$4.88M ₿1.03K	$0.1232 ₿0.000054	$0.1178 ₿0.000047	$1.93K ₿1.06	$6.1M ₿2.7K	$4.88M ₿1.03K
2076	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.88M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.23M ₿145.01	$4.88M	$4.88M ₿0
2077	Sillynubcat NUB	$0.004877 ₿0.00000068	-5.82	$4.88M ₿0	$0.005298 ₿0.00000074	$0.004835 ₿0.00000054	$495.22K ₿66.12	$4.88M ₿682.75	$4.88M ₿0
2078	ScPrime SCP	$0.08701 ₿0.0000025	-0.03	$4.88M ₿137.29	$0.08741 ₿0.0000025	$0.08588 ₿0.0000023	$8.05K ₿0.01	$4.88M ₿137.84	$4.88M ₿137.29
2079	WHALE WHALE	$0.4866 ₿0.000011	-1.70	$4.87M ₿107.31	$0.4955 ₿0.000011	$0.4859 ₿0.000011	$4.58K ₿1.48	$4.87M ₿117.32	$4.87M ₿107.31
2080	cUNI CUNI	$0.1282 ₿0.0000032	2.17	$4.86M ₿313.05	$0.1258 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2081	Wrapped Ampleforth WAMPL	$4.04 ₿0.00043	-10.34	$4.86M ₿277.92	$4.53 ₿0.00044	$3.97 ₿0.00041	$337.72K ₿7.02	$4.86M ₿277.92	$4.86M ₿277.92
2082	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.01*	$4.83M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.1M ₿63.02	$4.83M	$4.83M ₿0
2083	Fud the Pug FUD	$0.00000008411 ₿0.0000000000061	0.53	$4.84M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$321.68K ₿22.64	$6.35M ₿616.68	$4.84M ₿0
2084	Be For FWX B4FWX	$0.004826	-8.04	$4.83M	$0.005349	$0.004618	$167.39K	$4.83M	$4.83M
2085	FutureCoin FUTURE	$0.1248 ₿0.0000013	-3.23	$4.81M ₿50.67	$0.132 ₿0.0000013	$0.1213 ₿0.0000012	$825.17 ₿0	$14.94M ₿157.28	$4.81M ₿50.67
2086	GameGPT DUEL	$0.001068 ₿0.00000033	-1.83	$4.81M ₿494.74	$0.001095 ₿0.00000039	$0.001056 ₿0.00000033	$249.85K ₿53.03	$10.68M ₿3.4K	$4.81M ₿494.74
2087	Zephyr Protocol ZEPH	$0.6393 ₿0.00020	-4.90	$4.79M ₿728.8	$0.6886 ₿0.00022	$0.638 ₿0.00020	$131.64K ₿13.01	$4.79M ₿728.8	$4.79M ₿728.8
2088	Fluxbot FLUXB	$0.01111 ₿0.0000013	0.59	$4.79M ₿0	$0.01113 ₿0.0000014	$0.01077 ₿0.0000012	$83.76K ₿5.26	$5.56M ₿683.77	$4.79M ₿0
2089	WHISKEY WHISKEY	$0.004791	-0.15	$4.78M	$0.004828	$0.004656	$2.58K	$4.78M	$4.78M
2090	Wownero WOW	$0.05134 ₿0.0000014	4.37	$4.78M ₿120.48	$0.05137 ₿0.0000015	$0.04827 ₿0.0000014	$4.88K ₿0.08	$4.78M ₿269.09	$4.78M ₿120.48
2091	GOGGLES GOGLZ	$0.1479	6.54	$4.75M	$0.1478	$0.1385	$8.45M	$4.75M	$4.75M
2092	The Balkan Dwarf $KEKEC	$0.0001222 ₿0.0000000020	-7.36	$4.77M ₿0	$0.0001323 ₿0.0000000023	$0.0001164 ₿0.0000000017	$631.21K ₿2.68	$4.77M ₿83.29	$4.77M ₿0
2093	Multibit MUBI	$0.005025 ₿0.0000021	-0.75	$4.77M ₿2.02K	$0.00512 ₿0.0000023	$0.004881 ₿0.0000019	$2.22M ₿456.09	$5.03M ₿2.13K	$4.77M ₿2.02K
2094	Bamboo on Base BAMBOO	$0.004774	-0.26	$4.77M	$0.004816	$0.004699	$19.09K	$4.77M	$4.77M
2095	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.76M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.33M ₿6.39	$4.76M ₿1.47K	$4.76M ₿0
2096	WOM Token WOM	$0.02004 ₿0.00000051	-0.30	$4.75M ₿96.33	$0.02019 ₿0.00000052	$0.01987 ₿0.00000050	$157.47K ₿2.56	$20.05M ₿512.4	$4.75M ₿96.33
2097	RigoBlock GRG	$0.719 ₿0.000037	-7.61	$4.74M ₿248.45	$0.8044 ₿0.000051	$0.7087 ₿0.000037	$1.59 ₿0.38	$5.46M ₿282.53	$4.74M ₿248.45
2098	Mistery MERY	$0.00001125 ₿0.000000000026	4.57	$4.72M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$219.41K ₿3.82	$4.72M ₿10.99	$4.72M ₿0
2099	Liquid Mercury MERC	$0.002251 ₿0.00000019	-35.50	$4.74M ₿0	$0.00349 ₿0.00000019	$0.00225 ₿0.00000018	$178.85 ₿0	$13.51M ₿1.17K	$4.74M ₿0
2100	Edwin EDWIN	$0.004847	1.20	$4.74M	$0.005132	$0.004615	$73.51K	$4.85M	$4.74M
2101	Valinity VY	$0.3947	0.24	$4.73M	$0.3972	$0.3824	$1.54	$5.59M	$4.73M
2102	LocalCoinSwap LCS	$0.1235 ₿0.0000012	1.23	$4.72M ₿49.11	$0.1234 ₿0.0000012	$0.1216 ₿0.0000012	$50.38 ₿0.08	$8.98M ₿93.37	$4.72M ₿49.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}