Página de Resultados 22 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 22

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	DeFiChain DFI	$0.006479 ₿0.0000011	-12.34	$5.75M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$129.28K ₿65.11	$7.79M ₿1.33K	$5.75M ₿963.87
2006	Cypherium CPH	$0.0107 ₿0.00000025	-0.01*	$5.79M ₿136.92	$0.0107	$0.009771	$6.6K ₿0.53	$73.07M ₿1.73K	$5.79M ₿136.92
2007	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.87	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$79.59 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2008	Thruster THRUST	$0.04018	89.92	$5.74M	$0.04713	$0.01536	$60.74K	$20.08M	$5.74M
2009	CateCoin CATE	$0.00000009935 ₿0.0000000000065	0.08	$5.71M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$327.83K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2010	Solanium SLIM	$0.0571 ₿0.0000042	6.88	$5.71M ₿414.44	$0.05711 ₿0.0000044	$0.05181 ₿0.0000042	$307.97K ₿16.44	$5.71M ₿425.06	$5.71M ₿414.44
2011	Ronen Coin RONEN	$0.0057	-0.54	$5.7M	$0.006405	$0.005235	$75.58K	$5.7M	$5.7M
2012	Settled EthXY Token SEXY	$0.05669 ₿0.000022	5.98	$5.67M ₿0	$0.05692 ₿0.000024	$0.0473 ₿0.000021	$54.95K ₿5.74	$5.67M	$5.67M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	MEOW MEOW	$0.003798 ₿0.00000059	-10.98	$5.68M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.92K ₿2.66	$38.14M ₿5.99K	$5.68M ₿888.9
2014	ROACORE ROA	$0.01031 ₿0.00000094	2.70	$5.68M ₿233.6	$0.01042 ₿0.00000096	$0.01004 ₿0.00000092	$325.69K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
2015	KiloEx KILO	$0.02644	2.60	$5.6M	$0.02715	$0.02517	$5.83M	$26.45M	$5.6M
2016	Privasea AI PRAI	$0.02758	1.51	$5.65M	$0.02915	$0.0258	$7.15M	$27.41M	$5.65M
2017	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9992	0.01	$5.68M	$1.01	$0.9926	$492.33K	$5.68M	$5.68M
2018	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.02	$5.66M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.48M ₿6.39	$5.66M ₿1.47K	$5.66M ₿0
2019	Baanx BXX	$0.02249 ₿0.0000024	-1.09	$5.62M ₿84.99	$0.023 ₿0.0000030	$0.02176 ₿0.0000023	$36.68K ₿16.82	$5.62M ₿588.36	$5.62M ₿84.99
2020	EternalAI EAI	$0.02478	-11.23	$5.58M	$0.02849	$0.02444	$109.57K	$24.78M	$5.58M
2021	Blocksquare BST	$0.09299 ₿0.000011	2.80	$5.62M ₿559.68	$0.09381 ₿0.000011	$0.09052 ₿0.000011	$342.51K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2022	Inter Milan Fan Token INTER	$0.5905 ₿0.000042	0.40	$5.6M ₿185.01	$0.6 ₿0.000043	$0.5881 ₿0.000039	$666.25K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
2023	DOLR AI DOLR	$0.008678	1.92	$5.59M	$0.008818	$0.008369	$128	$9.12M	$5.59M
2024	Hera Finance HERA	$1.21 ₿0.000061	-10.71	$5.6M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$50.91K ₿4.59	$12.07M ₿615.72	$5.6M ₿252.75
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	RigoBlock GRG	$0.8459 ₿0.000037	-2.41	$5.55M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$44.95 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Rivalz Network RIZ	$0.004867	-2.95	$5.57M	$0.005016	$0.004595	$867.35K	$24M	$5.57M
2027	PinGo PINGO	$0.06915	5.62	$5.55M	$0.07373	$0.06213	$128.63K	$69.45M	$5.55M
2028	AR.IO Network ARIO	$0.01484	-5.80	$5.57M	$0.01586	$0.01371	$132.74K	$14.84M	$5.57M
2029	Yelay YLAY	$0.008021	0.85	$5.56M	$0.00803	$0.007933	$2.96K	$8.02M	$5.56M
2030	SIPHER SIPHER	$0.04095 ₿0.0000047	1.72	$5.54M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$10.8K ₿0.84	$7.13M ₿538.46	$5.54M ₿451.44
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	BIDZ Coin BIDZ	$0.001791 ₿0.00000020	-17.40	$5.2M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$15.32K ₿1.16	$24.4M ₿2.85K	$5.2M ₿204.53
2032	xExchange MEX	$0.000001329 ₿0.000000000093	1.87	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.57M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Ovr OVR	$0.1069 ₿0.0000067	-1.66	$5.52M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$393.83K ₿24.64	$9.46M ₿590.47	$5.52M ₿344.8
2034	Cronos ID CROID	$0.03584 ₿0.0000029	-7.26	$5.56M ₿442.55	$0.03878 ₿0.0000029	$0.03565 ₿0.0000028	$33.06K ₿1.22	$35.83M ₿2.95K	$5.56M ₿442.55
2035	Harambe AI HARAMBEAI	$0.01411	-4.00	$5.54M	$0.01529	$0.01377	$59.58K	$8.27M	$5.54M
2036	Hermetica USDh USDH	$0.9999	0.03	$5.52M	$1	$0.9992	$157.13K	$5.52M	$5.52M
2037	ChompCoin CHOMP	$0.05958	4.91	$5.58M	$0.05971	$0.05405	$72.13K	$5.58M	$5.58M
2038	Openfabric AI OFN	$0.03153 ₿0.0000061	0.66	$5.51M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$126.05K ₿16.88	$15.77M ₿3.09K	$5.51M ₿379.29
2039	AlphBanX ABX	$0.06384	-0.24	$5.48M	$0.06568	$0.05908	$89.99K	$6.35M	$5.48M
2040	Pepper Meme PEPPER	$0.005506	2.60	$5.47M	$0.005538	$0.005241	$119.32K	$5.47M	$5.47M
2041	sekoia by Virtuals SEKOIA	$0.005504	6.20	$5.5M	$0.005477	$0.004464	$184.81K	$5.5M	$5.5M
2042	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9997	-0.15	$5.49M	$1.03	$0.9719	$119.51K	$5.49M	$5.49M
2043	infraX INFRA	$5.46 ₿0.00034	5.82	$5.46M ₿0	$5.44 ₿0.00041	$4.99 ₿0.00030	$12.79K ₿11.21	$5.46M ₿344.31	$5.46M ₿0
2044	Hawk HAWK	$0.00007325	-0.04	$5.47M	$0.00007394	$0.00007289	$1.97K	$5.86M	$5.47M
2045	MyStandard MYST	$0.02512	2.78	$5.46M	$0.02513	$0.0242	$2.67K	$25.07M	$5.46M
2046	DeFi Kingdoms JEWEL	$0.04846 ₿0.0000027	5.89	$5.46M ₿310.1	$0.04846 ₿0.0000028	$0.04421 ₿0.0000026	$297.97 ₿0.29	$5.82M ₿330.67	$5.46M ₿310.1
2047	NANI ⌘	$0.008181	116.45	$5.45M	$0.009395	$0.003776	$206.85	$8.17M	$5.45M
2048	MAD MAD	$0.00000547	6.18	$5.44M	$0.000005439	$0.0000045	$692.99K	$5.44M	$5.44M
2049	Dippy SN11	$4.25	2.90	$5.42M	$4.43	$4.04	$151.24K	$5.42M	$5.42M
2050	Only1 LIKE	$0.01376 ₿0.0000027	-4.48	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01381 ₿0.0000027	$689.33K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2051	Arbus ARBUS	$0.01065	-12.20	$5.28M	$0.01301	$0.01023	$1.39M	$10.56M	$5.28M
2052	Konnect KCT	$0.0007614 ₿0.000000091	-1.97	$5.46M ₿0	$0.0007992 ₿0.000000099	$0.000754 ₿0.000000088	$222.88K ₿357.37	$7.62M ₿911.58	$5.46M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0579 ₿0.00000052	$0.05487 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	XT.com Token XT	$5.23 ₿0.000034	0.98	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$17.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2054	Mizar MZR	$0.0007364 ₿0.000000010	5.04	$5.42M ₿45.04	$0.0007392 ₿0.000000011	$0.0006973 ₿0.000000010	$310.3 ₿0.13	$7.36M ₿103.06	$5.42M ₿45.04
2055	SingularityDAO SDAO	$0.05977 ₿0.000011	38.24	$5.41M ₿1.04K	$0.06948 ₿0.000012	$0.04019 ₿0.000011	$132.26K ₿13.24	$5.98M ₿1.15K	$5.41M ₿1.04K
2056	CANTO CANTO	$0.008975 ₿0.0000031	4.06	$5.51M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$455.64K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
2057	Utility Web3Shot UW3S	$0.2196 ₿0.0000025	0.13	$5.42M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$12.46K ₿0.04	$2.2B ₿25.75K	$5.42M ₿63.62
2058	READY! READY	$0.005415	2.74	$5.41M	$0.006102	$0.005188	$188.75K	$5.41M	$5.41M
2059	Mintlayer ML	$0.02792 ₿0.0000059	0.02	$5.44M ₿665.37	$0.02796 ₿0.0000065	$0.02752 ₿0.0000059	$345.91K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2060	Forgive Me Father $PURGE	$0.006748	3.55	$5.4M	$0.006826	$0.006343	$198.44K	$5.4M	$5.4M
2061	Crypto.com Staked SOL CDCSOL	$172.22	4.42	$5.41M	$172.75	$164.81	$5.21K	$5.41M	$5.41M
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.78	$5.4M ₿78.43	$5.49	$5.24	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2063	Aura AURA	$0.2957	-30.85	$5.48M	$0.4482	$0.2957	$80.96K	$14.92M	$5.48M
2064	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1917 ₿0.0000017	$0.1906 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2065	SolForge Fusion SFG	$0.811	1.24	$5.39M	$0.8181	$0.7751	$6.42K	$68.48M	$5.39M
2066	Lucky Block LBLOCK	$0.00005386 ₿0.00000000042	4.27	$5.39M ₿0	$0.00005983 ₿0.00000000042	$0.00005105 ₿0.00000000038	$106.92K ₿0.3	$5.39M ₿42.82	$5.39M ₿0
2067	Oxygen OXY	$0.02649 ₿0.00000082	-3.27	$5.36M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$1.98K ₿0.1	$264.95M ₿8.23K	$5.36M ₿166.51
2068	Premia PREMIA	$0.1092 ₿0.0000052	-3.01	$5.37M ₿198.17	$0.1175 ₿0.0000052	$0.09821 ₿0.0000051	$34.06K ₿0.32	$10.93M ₿522.61	$5.37M ₿198.17
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5883 ₿0.0000053	$0.2402 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,811.11	4.72	$5.37M	$2,820.74	$2,659.7	$10.67K	$5.36M	$5.37M
2070	Liquidity SN77	$6.07	-0.91	$5.33M	$6.4	$6	$295.35K	$5.33M	$5.33M
2071	Genopets GENE	$0.06728 ₿0.0000046	0.95	$5.36M ₿200.09	$0.06744 ₿0.0000046	$0.06548 ₿0.0000045	$44.78K ₿0.32	$6.72M ₿456.63	$5.36M ₿200.09
2072	Neurobro BRO	$0.006675	7.42	$5.33M	$0.006764	$0.005807	$93.8K	$6.63M	$5.33M
2073	Prisma Governance Token PRISMA	$0.05454 ₿0.0000034	-12.15	$5.32M ₿110.88	$0.06701 ₿0.0000036	$0.05421 ₿0.0000030	$18.75K ₿69.26	$16.36M ₿1.03K	$5.32M ₿110.88
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	PPKAS PPKAS	$0.0005348	10.24	$5.32M	$0.0005326	$0.0004582	$100.17K	$5.32M	$5.32M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.01 ₿0.000018	$1.94 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SroomAI DAO SHR0	$0.0048	0.60	$5.28M	$0.00488	$0.004592	$2.87K	$5.28M	$5.28M
2076	Coinbase Wrapped XRP CBXRP	$2.3	-0.39	$5.32M	$2.35	$2.23	$1.45M	$5.32M	$5.32M
2077	e-Radix EXRD	$0.006354 ₿0.00000099	4.70	$5.23M ₿1.14K	$0.006751 ₿0.0000010	$0.006018 ₿0.00000099	$20.37K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
2078	Elon4AfD ELON4AFD	$0.005294	-15.41	$5.29M	$0.006698	$0.005123	$364.51K	$5.29M	$5.29M
2079	Oobit OBT	$0.01514 ₿0.0000010	7.13	$5.32M ₿0	$0.01493 ₿0.0000010	$0.01304 ₿0.00000097	$101.14K ₿6.04	$15.1M ₿1.04K	$5.32M ₿0
2080	SIX Network SIX	$0.01929 ₿0.00000054	1.49	$5.28M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$770.19K ₿6.04	$19.3M ₿547.15	$5.28M ₿149.8
2081	Nitro NITRO	$0.00001253	-2.03	$5.26M	$0.00001278	$0.00001112	$291.56K	$5.26M	$5.26M
2082	Lair LAIR	$0.04077	0.04	$5.25M	$0.04168	$0.03939	$387.04K	$40.78M	$5.25M
2083	NPC On Solana NPCS	$0.005256	13.57	$5.25M	$0.005287	$0.00462	$347.67K	$5.25M	$5.25M
2084	Omron SN2	$4.09	-22.01	$5.21M	$5.58	$4.06	$1.31M	$5.21M	$5.21M
2085	Kepler AVIA	$0.05243	3.68	$5.23M	$0.05258	$0.04968	$1.05K	$5.25M	$5.23M
2086	Sportstensor SN41	$4.16	-9.11	$5.21M	$4.78	$4.09	$985.34K	$5.21M	$5.21M
2087	Delta Exchange Token DETO	$0.05538 ₿0.00000036	3.97	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05325 ₿0.00000033	$49.72 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2088	Swarm Markets SMT	$0.06326 ₿0.000015	-6.03	$5.22M ₿1.13K	$0.07135 ₿0.000015	$0.06302 ₿0.000014	$119.79K ₿15.46	$10M ₿3.66K	$5.22M ₿1.13K
2089	hehe HEHE	$0.005947	18.05	$5M	$0.006058	$0.004861	$153.94K	$5M	$5M
2090	Cryptify AI CRAI	$0.005394	17.80	$5.38M	$0.005914	$0.004296	$233.55K	$5.38M	$5.38M
2091	Public Masterpiece Token PMT	$0.09034 ₿0.00000077	-0.03	$5.15M ₿12.87	$0.09077 ₿0.00000077	$0.09003 ₿0.00000074	$379.02K ₿9.72	$21.77M ₿85.95	$5.15M ₿12.87
2092	Evercraft Ecotechnologies ECET	$0.007518	0.04	$5.18M	$0.007523	$0.00751	$114.67K	$5.93M	$5.18M
2093	Snibbu SNIBBU	$0.007469	-8.10	$5.32M	$0.01092	$0.005838	$4.13M	$5.32M	$5.32M
2094	Flow Bridged PYUSD (Flow) USDF	$1	-0.70	$5.17M	$1.01	$0.9909	$221.6K	$5.17M	$5.17M
2095	Toby ToadGod TOBY	$0.00000001361 ₿0.00000000000057	10.78	$5.15M ₿0	$0.00000001381 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$36.98K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}