结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Sleepless AI AI	$0.04089 ₿0.000020	-0.83	$5.31M ₿2.68K	$0.04175 ₿0.000021	$0.04075 ₿0.000020	$2.39M ₿662.32	$40.88M ₿20.64K	$5.31M ₿2.68K
2109	PondCoin PNDC	$0.00000005746 ₿0.0000000000034	4.86	$5.31M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$87.73K ₿9.6	$24.17M ₿1.44K	$5.31M ₿316.59
2110	Portal to Bitcoin PTB	$0.002555	-3.01	$5.29M	$0.002778	$0.00252	$4.17M	$13.44M	$5.29M
2111	DIMO DIMO	$0.01283 ₿0.0000055	-0.27	$5.33M ₿1.19K	$0.01413 ₿0.0000057	$0.01249 ₿0.0000053	$135.17K ₿5.67	$12.84M ₿5.57K	$5.33M ₿1.19K
2112	Zedxion USDZ USDZ	$0.6075 ₿0.000014	8.51	$5.31M ₿0	$0.608 ₿0.	$0.5598 ₿0.	$10.04 ₿0	$52.86B ₿1.28M	$5.31M ₿0
2113	Aurory AURY	$0.07047 ₿0.000011	1.68	$5.29M ₿569.05	$0.07087 ₿0.000011	$0.06864 ₿0.000010	$12.25K ₿2.65	$7.05M ₿1.09K	$5.29M ₿569.05
2114	Kyrgyz Som Stablecoin KGST	$0.01134	-0.10	$5.29M	$0.01137	$0.01134	$67.79K	$5.29M	$5.29M
2115	Sogni AI SOGNI	$0.003343	-0.30	$5.29M	$0.003408	$0.003297	$408.1K	$33.43M	$5.29M
2116	Evernode EVR	$0.146 ₿0.0000064	-4.52	$5.28M ₿0	$0.153 ₿0.0000073	$0.145 ₿0.0000059	$3.52K ₿0.41	$10.56M ₿467.45	$5.28M ₿0
2117	XX Network XX	$0.01513 ₿0.0000025	-0.26	$5.27M ₿0	$0.0153 ₿0.0000027	$0.01497 ₿0.0000024	$62.49K ₿1.32	$14.39M ₿2.44K	$5.27M ₿0
2118	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.28 ₿0.00046	-0.25	$5.27M ₿556.28	$8.34 ₿0.00046	$8.26 ₿0.00045	$10.57 ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
2119	Yala YALA	$0.01937	-4.46	$5.27M	$0.02043	$0.01915	$1.35M	$19.37M	$5.27M
2120	Indigo Protocol INDY	$0.289 ₿0.000036	-6.56	$5.27M ₿404.77	$0.3137 ₿0.000039	$0.2873 ₿0.000036	$63.81K ₿3.74	$10.12M ₿1.29K	$5.27M ₿404.77
2121	Nibiru NIBI	$0.005862 ₿0.0000062	-2.27	$5.26M ₿0	$0.006111 ₿0.0000065	$0.005852 ₿0.0000060	$403.45K ₿65.12	$6.03M ₿9.39K	$5.26M ₿0
2122	StarkGate Bridged USDT (StarkNet) USDT	$0.9989 ₿0.000014	0.04	$5.26M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$80.9K ₿44.47	$5.26M	$5.26M ₿0
2123	Compute Horde SN12	$1.6	0.98	$5.26M	$1.66	$1.56	$25.86K	$5.26M	$5.26M
2124	Qubetics TICS	$0.02158	10.46	$5.25M	$0.02193 ₿0.	$0.0195 ₿0.	$238.73K ₿0	$29.4M	$5.25M
2125	noice NOICE	$0.00009241	-3.64	$5.23M	$0.0000959	$0.00009205	$746.98K	$9.22M	$5.23M
2126	Epic Cash EPIC	$0.2752 ₿0.0000037	-2.37	$5.24M ₿64.92	$0.2826 ₿0.0000037	$0.2738 ₿0.0000036	$164.08K ₿0.2	$5.25M ₿78.9	$5.24M ₿64.92
2127	Trustswap SWAP	$0.052 ₿0.0000031	-18.25	$5.17M ₿316.49	$0.06489 ₿0.0000032	$0.05113 ₿0.0000030	$3.67M ₿4.76	$5.17M ₿316.49	$5.17M ₿316.49
2128	Holdstation HOLD	$0.6631	1.99	$5.24M	$0.6657	$0.6492	$605.78	$19.89M	$5.24M
2129	Hermetica USDh USDH	$0.999	-0.09	$5.24M	$1	$0.999	$2.38K	$5.24M	$5.24M
2130	MOO DENG MOODENG	$0.00001244	-11.91	$5.31M	$0.00001413	$0.0000122	$1.41M	$5.31M	$5.31M
2131	QORPO WORLD QORPO	$0.00845 ₿0.000010	3.10	$5.22M ₿465.26	$0.008887 ₿0.000010	$0.008114 ₿0.000010	$1.03M ₿36.82	$6.33M ₿7.91K	$5.22M ₿465.26
2132	Hera Finance HERA	$1.13 ₿0.000061	12.42	$5.2M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$59.12K ₿4.59	$11.22M ₿615.72	$5.2M ₿252.75
2133	CEEK Smart VR Token CEEK	$0.005209 ₿0.0000010	0.84	$5.23M ₿910.32	$0.005636 ₿0.0000010	$0.005036 ₿0.0000010	$588.68K ₿38.25	$5.23M ₿1.05K	$5.23M ₿910.32
2134	Goldn GOLDN	$0.0003716	0.08	$5.2M	$0.0003812	$0.0003705	$515.67	$5.2M	$5.2M
2135	Momo MOMO	$0.005185	-0.87	$5.15M	$0.005554	$0.004908	$2.56M	$5.15M	$5.15M
2136	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2137	Nereus NRS	$0.1331	2.55	$5.19M	$0.1353	$0.1296	$167.71K	$133.17M	$5.19M
2138	AxCNH AXCNH	$0.1431	0.01*	$5.17M	$0.1433	$0.143	$78.75K	$5.17M	$5.17M
2139	FAR Labs FAR	$0.00127 ₿0.0000017	-1.53	$5.17M ₿607.69	$0.001291 ₿0.0000017	$0.001268 ₿0.0000016	$112.87K ₿82.46	$6.35M ₿8.95K	$5.17M ₿607.69
2140	Wrapped SAGA SAGA	$0.0589	0.11	$5.15M	$0.06052 ₿0.	$0.05811 ₿0.	$163.76K ₿0	$5.15M	$5.15M
2141	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01516 ₿0.00000016	$0.01449 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2142	PePeonTron PEPEONTRON	$0.005116	-4.40	$5.12M	$0.005391	$0.005077	$323.19K	$5.12M	$5.12M
2143	Sundae_Bar SN121	$2.67	2.51	$5.13M	$2.78	$2.57	$88.48K	$5.13M	$5.13M
2144	Moby AI MOBY	$0.005115	-1.37	$5.11M	$0.0053	$0.005075	$1.18M	$5.11M	$5.11M
2145	Minima MINIMA	$0.008681	1.76	$5.1M	$0.008942	$0.007713	$40.68K	$8.68M	$5.1M
2146	WATCoin WATC	$0.0001018	-0.01*	$5.11M	$0.0001018	$0.0001018	$59.47K	$5.66M	$5.11M
2147	SwissCheese SWCH	$0.1183 ₿0.000011	-6.24	$5.09M ₿211.92	$0.1295 ₿0.000011	$0.1178 ₿0.000010	$2.24M ₿8.94	$14.2M ₿1.39K	$5.09M ₿211.92
2148	TCOM Global TCOM	$0.05534	-0.37	$5.1M	$0.05584	$0.05489	$13.29M	$55.42M	$5.1M
2149	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.19	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$37.95K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2150	Hathor HTR	$0.01014 ₿0.0000016	-5.30	$5.08M ₿421.59	$0.0109 ₿0.0000017	$0.01004 ₿0.0000016	$124.86K ₿12.73	$8.82M ₿1.46K	$5.08M ₿421.59
2151	RESI SN46	$1.46	-5.45	$5.08M	$1.59	$1.45	$252.45K	$5.08M	$5.08M
2152	uTON UTON	$1.67	-0.29	$5.08M	$1.67	$1.66	$150.3	$5.08M	$5.08M
2153	Nest Institutional Vault NINSTO	$1.03	0.01*	$5.07M	$1.03	$1.03	$283.69	$5.07M	$5.07M
2154	GAIB GAIB	$0.02473	4.63	$5.07M	$0.0256	$0.02364	$3.01M	$24.76M	$5.07M
2155	RCH Token RCH	$0.1887	0.43	$5.06M	$0.1896	$0.1873	$373.25K	$5.09M	$5.06M
2156	Endur.Fi Staked WBTC XWBTC	$91,145	0.01	$5.07M	$91,469	$90,827	$2.83	$5.07M	$5.07M
2157	Flow Bridged PYUSD (Flow) USDF	$0.9792	-2.98	$5.07M	$1.03	$0.9733	$22.31K	$5.07M	$5.07M
2158	Peapods Finance PEAS	$0.5076 ₿0.000072	0.77	$5.04M ₿721.75	$0.5083 ₿0.000075	$0.5021 ₿0.000071	$157.48K ₿6.19	$5.04M ₿721.75	$5.04M ₿721.75
2159	Pentagon Chain PC	$23.8	-2.51	$5.04M	$24.42	$23.66	$1.2K	$23.8M	$5.04M
2160	PIXL PIXL	$0.01007 ₿0.0000011	11.02	$5.04M ₿555.71	$0.01033 ₿0.0000011	$0.008928 ₿0.0000011	$3.71K ₿0.87	$5.04M ₿555.71	$5.04M ₿555.71
2161	OBSERVER Coin OBSR	$0.0007986 ₿0.000000037	0.13	$5.04M ₿228.29	$0.0008076 ₿0.000000040	$0.0007893 ₿0.000000037	$26.63K ₿6.98	$11.18M ₿532.05	$5.04M ₿228.29
2162	Populous PPT	$0.1386 ₿0.00000073	4.04	$5.02M ₿26.78	$0.1472 ₿0.00000096	$0.1154 ₿0.00000063	$1.97K ₿4.74	$7.39M ₿39.36	$5.02M ₿26.78
2163	Jambo J	$0.03116	3.50	$5.02M	$0.03124	$0.03004	$1.12M	$31.16M	$5.02M
2164	Velora VLR	$0.002993	-2.02	$5M	$0.003062 ₿0.	$0.002991 ₿0.	$487.92K ₿0	$5.99M	$5M
2165	Everybody HOLD	$0.0001798 ₿0.0000000016	0.61	$4.98M ₿0	$0.0001813 ₿0.0000000023	$0.0001599 ₿0.0000000011	$56.71K ₿2.56	$4.98M ₿165.77	$4.98M ₿0
2166	Storb SN26	$1.4	11.15	$4.99M	$1.44	$1.25	$302.7K	$4.99M	$4.99M
2167	Coinbase Wrapped DOGE CBDOGE	$0.1389	-0.90	$4.99M	$0.1425	$0.1388	$115.56K	$4.99M	$4.99M
2168	HERBCOIN HERB	$0.05382	-0.01*	$4.97M	$0.05383	$0.05379	$4.77K	$5.38M	$4.97M
2169	USX USX	$0.9982	-0.12	$4.95M	$1	$0.9969	$5.09K	$4.95M	$4.95M
2170	Gittensor SN74	$1.61	-1.08	$4.95M	$1.69	$1.6	$65.15K	$4.95M	$4.95M
2171	Opulous OPUL	$0.009874 ₿0.0000034	-0.88	$4.94M ₿1.56K	$0.01004 ₿0.0000038	$0.009634 ₿0.0000033	$344.65K ₿45.45	$4.94M ₿1.71K	$4.94M ₿1.56K
2172	Abster ABSTER	$0.004973	1.82	$4.92M	$0.004977	$0.004862	$8.42K	$4.92M	$4.92M
2173	Dynex DNX	$0.04639 ₿0.0000098	-16.68	$4.93M ₿868.33	$0.05962 ₿0.000010	$0.04705 ₿0.0000098	$432.38K ₿32.42	$4.93M ₿868.35	$4.93M ₿868.33
2174	Croatian Football Federation Token VATRENI	$1.23 ₿0.000010	-1.07	$4.93M ₿11.52	$1.25 ₿0.000011	$1.21 ₿0.0000095	$12.12K ₿0.89	$25.92M ₿300.12	$4.93M ₿11.52
2175	Aubrai by Bio AUBRAI	$3.59	-1.12	$4.95M	$3.69	$3.5	$2.49M	$7.18M	$4.95M
2176	Bitcoin Bridged ZED20 BTC.Z	$90,691	0.02	$4.92M	$90,907 ₿0.	$90,087 ₿0.	$70.3K ₿0	$26.75B	$4.92M
2177	合约币 XCP	$1.9 ₿0.00016	1.59	$4.92M ₿418.73	$1.91 ₿0.00017	$1.86 ₿0.00016	$2.87K ₿0.06	$5.03M ₿427.86	$4.92M ₿418.73
2178	Mahina Token MHNA	$0.0004916	0	$4.92M	$0	$0	$88.72	$4.92M	$4.92M
2179	CateCoin CATE	$0.00000008512 ₿0.0000000000065	0.97	$4.91M ₿227.19	$0.00000008615 ₿0.0000000000067	$0.0000000841 ₿0.0000000000063	$437.58K ₿8.05	$5.11M ₿660.86	$4.91M ₿227.19
2180	FTMTOKEN FTMX	$0.01936	2.44	$4.91M	$0.01945	$0.01887	$273.38K	$12.58M	$4.91M
2181	Reservoir DAM	$0.02447	-5.34	$4.89M	$0.02592	$0.02409	$1.15M	$24.47M	$4.89M
2182	StakeWise SWISE	$0.006495 ₿0.00000048	-0.42	$4.9M ₿204.21	$0.006557 ₿0.00000048	$0.006475 ₿0.00000047	$53.9 ₿0.01	$6.5M ₿481.2	$4.9M ₿204.21
2183	Ultra UOS	$0.009856 ₿0.0000032	0.33	$4.9M ₿1.22K	$0.01007 ₿0.0000034	$0.009788 ₿0.0000031	$133.66K ₿28.45	$9.86M ₿3.26K	$4.9M ₿1.22K
2184	Zenrock ROCK	$0.01989	-1.19	$4.86M	$0.02017	$0.01965	$14.64K	$19.9M	$4.86M
2185	Balsa MM Fund BMMF	$0.0793	-0.01*	$4.85M	$0.07949	$0.07926	$22.04	$4.85M	$4.85M
2186	DogeKing DOGEKING	$0.000000004844 ₿0.000000000000071	-3.87	$4.85M ₿0	$0.000000005078 ₿0.000000000000072	$0.000000004737 ₿0.000000000000064	$48.85K ₿5.48	$4.85M ₿71.23	$4.85M ₿0
2187	Bellscoin BELLS	$0.07912 ₿0.0000076	0.81	$4.83M ₿114.88	$0.08047 ₿0.0000091	$0.07756 ₿0.0000072	$122.92K ₿2.79	$4.83M ₿114.88	$4.83M ₿114.88
2188	字节币 BCN	$0.00002623 ₿0.00000000048	-3.33	$4.83M ₿88.35	$0.00002716 ₿0.00000000048	$0.00002623 ₿0.00000000046	$2.64 ₿0.25	$4.83M ₿88.38	$4.83M ₿88.35
2189	Tectonic TONIC	$0.00000001608 ₿0.0000000000019	-4.14	$4.86M ₿478.55	$0.0000000169 ₿0.0000000000019	$0.00000001608 ₿0.0000000000018	$15.64K ₿0.95	$8.04M ₿954.12	$4.86M ₿478.55
2190	Afreum AFR	$0.0006033 ₿0.000000015	-2.64	$4.82M ₿88.31	$0.0006298 ₿0.000000015	$0.0006009 ₿0.000000014	$1.68K ₿2.83	$4.82M ₿125.04	$4.82M ₿88.31
2191	Wormhole Bridged HYPE HYPE	$24.1	-3.06	$4.82M	$24.93	$23.86	$901.06K	$4.82M	$4.82M
2192	Amazon (Ondo Tokenized Stock) AMZNON	$247.27	0.04	$4.81M	$247.49	$247.14	$1.71M	$4.81M	$4.81M
2193	WebGenieAI SN54	$1.3	1.44	$4.81M	$1.34	$1.24	$452.45K	$4.81M	$4.81M
2194	Grok GROK	$0.0007608 ₿0.00000014	3.14	$4.81M ₿959.29	$0.0007901 ₿0.00000017	$0.0007296 ₿0.00000014	$452.87K ₿171.02	$5.02M ₿1K	$4.81M ₿959.29
2195	ALKIMI ALKIMI	$0.01604	-0.69	$4.78M	$0.02802	$0.016	$7.5M	$16.04M	$4.78M
2196	Kintsu Staked Monad SMON	$0.02448	-6.96	$4.77M	$0.02647	$0.02439	$26.1K	$4.77M	$4.77M
2197	Vertical AI VERTAI	$0.04793	-1.26	$4.79M	$0.05017	$0.04743	$169.91K	$4.79M	$4.79M
2198	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.03	$4.79M	$4.79M
2199	Obol OBOL	$0.0333	9.67	$4.79M	$0.03331	$0.03023	$2.14M	$16.65M	$4.79M
2200	Helium IOT IOT	$0.000208 ₿0.000000018	-1.52	$4.78M ₿458.76	$0.0002141 ₿0.000000019	$0.0002071 ₿0.000000017	$298.83 ₿0.42	$41.6M ₿3.62K	$4.78M ₿458.76
2201	Tokenised GBP TGBP	$1.34	-0.14	$4.77M	$1.34	$1.34	$153.11	$4.77M	$4.77M
2202	Partisia Blockchain MPC	$0.01122 ₿0.0000056	-2.38	$4.77M ₿0	$0.01149 ₿0.0000058	$0.0111 ₿0.0000054	$8.12K ₿37.7	$6.64M	$4.77M ₿0
2203	Metis Bridged USDC (Metis Andromeda) M.USDC	$1	0.14	$4.77M	$1	$0.9947	$10.05K	$4.77M	$4.77M
2204	Elephant Money (TRUNK) TRUNK	$0.03903	-0.10	$4.76M	$0.03937	$0.0388	$8.5K	$4.76M	$4.76M
2205	HyperGPT HGPT	$0.005627 ₿0.0000013	-1.02	$4.76M ₿469.21	$0.005693 ₿0.0000014	$0.005604 ₿0.0000011	$402.23K ₿189.24	$5.61M ₿1.32K	$4.76M ₿469.21
2206	Cicada Finance LTCIC	$0.001825	-0.78	$4.76M	$0.00184	$0.001812	$31.43K	$18.25M	$4.76M
2207	PeiPei PEIPEI	$0.00000001135	-4.46	$4.78M	$0.00000001188	$0.00000001115	$982.82K	$4.78M	$4.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}