结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	RCH Token RCH	$0.2168	3.63	$5.83M	$0.2177	$0.2011	$369.85K	$5.86M	$5.83M
2107	Hawk HAWK	$0.0000781	0.52	$5.82M	$0.0000799	$0.00007726	$7.69K	$6.25M	$5.82M
2108	PAID Network PAID	$0.01066 ₿0.0000029	5.98	$5.8M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$179.79K ₿14.89	$6.3M ₿1.75K	$5.8M ₿849.37
2109	Veno Finance VNO	$0.01116 ₿0.0000020	8.09	$5.8M ₿984.24	$0.01143 ₿0.0000020	$0.01032 ₿0.0000019	$57.79K ₿2.18	$21.08M ₿3.81K	$5.8M ₿984.24
2110	JetTon Games JETTON	$0.1131 ₿0.000045	3.48	$5.8M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$61.82K ₿24.88	$9.17M ₿4.53K	$5.8M ₿0
2111	Chronobank TIME	$8.15 ₿0.00047	0.39	$5.8M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$140.8K ₿31.65	$5.8M ₿339.51	$5.8M ₿339.51
2112	Arianee ARIA20	$0.05385 ₿0.0000037	5.32	$5.8M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$49.46 ₿0.02	$10.78M ₿740.58	$5.8M ₿108.63
2113	Web Agents - Autoppia SN36	$1.8	-15.47	$5.79M	$2.22	$1.79	$1.55M	$5.79M	$5.79M
2114	Bonzo Finance BONZO	$0.04477	7.99	$5.79M	$0.04524	$0.04015	$11.17K	$17.91M	$5.79M
2115	iMe Lab LIME	$0.007669 ₿0.0000013	7.31	$5.79M ₿570.75	$0.007751 ₿0.0000013	$0.007139 ₿0.0000013	$332.43K ₿48.99	$7.64M ₿1.32K	$5.79M ₿570.75
2116	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	1.12	$5.79M	$1.12	$1.06	$1.06M	$5.81M	$5.79M
2117	Habitat HABITAT	$0.0786	3.02	$5.78M	$0.08069	$0.07401	$13.03K	$7.86M	$5.78M
2118	Maiga MAIGA	$0.02055	4.85	$5.75M	$0.02246	$0.01725	$1.52M	$20.55M	$5.75M
2119	Captain Kuma KUMA	$0.006381	4.35	$5.75M	$0.00643	$0.005862	$3.73K	$5.75M	$5.75M
2120	Aleph Zero AZERO	$0.01904 ₿0.000013	78.69	$5.75M ₿4.3K	$0.01941 ₿0.000014	$0.01028 ₿0.000013	$1.52M ₿39.47	$9.89M ₿4.98K	$5.75M ₿4.3K
2121	Laqira Protocol LQR	$0.06476 ₿0.00000040	3.73	$5.75M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$447.91K ₿0.2	$162.18M ₿4.04K	$5.75M ₿0
2122	MOO DENG MOODENG	$0.00001365	19.39	$5.75M	$0.00001369	$0.00001107	$5.27M	$5.75M	$5.75M
2123	Divergence Protocol DIVER	$0.008736 ₿0.00000029	2.29	$5.75M ₿36.9	$0.008872 ₿0.00000030	$0.008541 ₿0.00000029	$62.11K ₿3.72	$8.7M ₿297.9	$5.75M ₿36.9
2124	客服小何 (Customer Service Xiao He) 客服小何	$0.005832	0.68	$5.74M	$0.006487	$0.005301	$1.41M	$5.84M	$5.74M
2125	Wirex WXT	$0.002499 ₿0.00000011	1.29	$5.73M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$262.86K ₿22.9	$24.9M ₿1.15K	$5.73M ₿264.34
2126	Dino Tycoon TYCOON	$0.0263	-4.18	$5.72M	$0.02764	$0.02619	$2.15M	$26.3M	$5.72M
2127	AstraAI ASTRA	$0.5714 ₿0.000042	-2.49	$5.71M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$164.75K ₿0.23	$5.71M ₿428.51	$5.71M ₿0
2128	Cicada Finance LTCIC	$0.00219	1.28	$5.71M	$0.002206	$0.002055	$558.37K	$21.91M	$5.71M
2129	Tectonic TONIC	$0.00000002135 ₿0.0000000000019	-2.58	$5.7M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$65.75K ₿0.95	$10.68M ₿954.12	$5.7M ₿478.55
2130	BRLA Digital BRLA BRLA	$0.186	0.15	$5.7M	$0.1867	$0.1854	$515.5K	$5.7M	$5.7M
2131	Nacho the Kat NACHO	$0.00001976	4.21	$5.68M	$0.00002014	$0.0000179	$126.34K	$5.68M	$5.68M
2132	Financie Token FNCT	$0.001489 ₿0.000000066	11.24	$5.67M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$113.81K ₿3.73	$29.79M ₿1.33K	$5.67M ₿0
2133	Streamr XDATA XDATA	$0.008137 ₿0.0000011	8.82	$5.67M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$418.05 ₿5.75	$8.03M ₿1.09K	$5.67M ₿766.29
2134	Kori KORI	$0.005662	12.47	$5.66M	$0.005868	$0.004922	$5.2M	$5.66M	$5.66M
2135	Vaiot VAI	$0.01436 ₿0.0000041	13.74	$5.65M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$225.18K ₿22.35	$5.76M ₿1.65K	$5.65M ₿1.32K
2136	Unibright UBT	$0.0376 ₿0.0000014	-15.68	$5.64M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$93.1K ₿0.8	$5.64M ₿222.66	$5.64M ₿222.66
2137	Sogni AI SOGNI	$0.004195	-5.10	$5.64M	$0.004477	$0.004094	$482.03K	$42.05M	$5.64M
2138	America's Official Launchpad AOL	$0.005628	-0.48	$5.62M	$0.006545	$0.005441	$4.15M	$5.62M	$5.62M
2139	Patience Token PATIENCE	$3.44	5.28	$5.62M	$3.45	$3.16	$344.45	$26.78M	$5.62M
2140	Ace Data Cloud $ACE	$0.005863	-19.59	$5.62M	$0.00746	$0.00526	$34.13M	$5.86M	$5.62M
2141	Overlay Protocol OVL	$0.0632	8.98	$5.61M	$0.06367 ₿0.	$0.05798 ₿0.	$1.64M ₿0	$5.61M	$5.61M
2142	EDUM EDUM	$0.1624 ₿0.000014	0.73	$5.6M ₿30.81	$0.1624 ₿0.000014	$0.1609 ₿0.000014	$26.81K ₿3.46	$81.24M ₿21.87K	$5.6M ₿30.81
2143	SNAP $NAP	$0.000003409 ₿0.00000000010	4.34	$5.6M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$552.71K ₿27.56	$5.6M	$5.6M ₿0
2144	Relend USDC REUSDC	$1.1	0.15	$5.59M	$1.1	$1.09	$19.55	$5.59M	$5.59M
2145	Resupply RSUP	$0.4427	-4.01	$5.59M	$0.4689	$0.4369	$37.18K	$30.01M	$5.59M
2146	Forest Protocol FOREST	$0.06887	4.72	$5.59M	$0.06902	$0.06512	$794.15K	$69.03M	$5.59M
2147	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.54	0.06	$5.58M	$54.66	$53.79	$99.75	$5.58M	$5.58M
2148	Cygnus CGN	$0.00244	3.26	$5.57M	$0.002448	$0.002279	$4.11M	$24.2M	$5.57M
2149	MANEKI MANEKI	$0.0006273	-9.07	$5.56M	$0.0006987	$0.0005727	$2.36M	$5.58M	$5.56M
2150	TCOM Global TCOM	$0.06035	-2.36	$5.56M	$0.06223	$0.05891	$6.83M	$60.41M	$5.56M
2151	SwarmNode.ai SNAI	$0.005552	2.91	$5.55M	$0.00589	$0.004942	$1.32M	$5.55M	$5.55M
2152	Orgo ORGO	$0.01109	26.60	$5.55M	$0.01292	$0.008668	$1.22M	$11.09M	$5.55M
2153	Shadow Liquid Staking Token X33	$9.09	21.53	$5.53M	$9.69	$7.28	$349.4K	$5.53M	$5.53M
2154	阿拉贡 ANT	$0.1379 ₿0.00013	4.05	$5.52M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$545.01 ₿131.77	$5.96M ₿5.67K	$5.52M ₿5.26K
2155	Epic Cash EPIC	$0.2909 ₿0.0000037	45.19	$5.52M ₿64.92	$0.2965 ₿0.0000037	$0.1912 ₿0.0000036	$163.55K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
2156	HUSD HUSD	$0.0293 ₿0.0000011	-2.98	$5.5M ₿212.52	$0.03083 ₿0.0000011	$0.0293 ₿0.0000011	$7.14 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2157	QBX QBX	$0.003981	15.89	$5.5M	$0.004671	$0.003434	$77.27K	$5.5M	$5.5M
2158	Quantoz EURQ EURQ	$1.16	0.31	$5.49M	$1.16	$1.15	$12.32M	$17.35M	$5.49M
2159	AGI ALPHA AGENT AGIALPHA	$0.005475	6.30	$5.48M	$0.005546	$0.004956	$1.99K	$5.48M	$5.48M
2160	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9943	-0.57	$5.46M	$1.03	$0.9791	$1.97M	$5.46M	$5.46M
2161	Stratos STOS	$0.07863 ₿0.000018	13.36	$5.46M ₿1.16K	$0.08149 ₿0.000019	$0.06905 ₿0.000018	$171.65K ₿1.98	$7.87M ₿1.86K	$5.46M ₿1.16K
2162	AISM FAITH TOKEN AISM	$0.005456	5.23	$5.46M	$0.005529	$0.005037	$11.69	$5.46M	$5.46M
2163	Artrade ATR	$0.004323 ₿0.00000071	3.43	$5.45M ₿1.32K	$0.004333 ₿0.00000086	$0.00409 ₿0.00000067	$468.45K ₿18.04	$5.47M ₿1.32K	$5.45M ₿1.32K
2164	Mysterium MYST	$0.1678 ₿0.0000028	4.66	$5.45M ₿92.42	$0.1679 ₿0.0000029	$0.158 ₿0.0000026	$103.11K ₿1.63	$5.45M ₿92.42	$5.45M ₿92.42
2165	Base God TYBG	$0.00004419 ₿0.0000000038	14.36	$5.44M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$143.95K ₿16.99	$5.44M ₿474.67	$5.44M ₿474.67
2166	Wojak WOJAK	$0.005443	63.20	$5.4M	$0.006471	$0.00255	$2.23M	$5.4M	$5.4M
2167	VIVA VIVA	$0.005396	0.65	$5.4M	$0.00581	$0.005321	$50.69K	$5.4M	$5.4M
2168	haHYPE HAHYPE	$43.05	10.04	$5.39M	$43.88	$38.54	$62.47K	$5.39M	$5.39M
2169	NONOS NOX	$0.006731	-0.80	$5.39M	$0.006974	$0.005324	$91.35K	$5.39M	$5.39M
2170	字节币 BCN	$0.00002926 ₿0.00000000048	-0.14	$5.38M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$93.29 ₿0.25	$5.39M ₿88.38	$5.38M ₿88.35
2171	DOGE-1 Satellite DOGE-1	$0.0007751	-21.00	$5.38M	$0.0009812	$0.0007282	$536.34K	$5.38M	$5.38M
2172	VON VON	$0.00002046	-0.49	$5.37M	$0.00002067	$0.0000201	$499.64K	$20.46M	$5.37M
2173	YURU COIN YURU	$0.6997	-0.20	$5.37M	$0.7026	$0.6719	$150.5K	$6.99M	$5.37M
2174	PeiPei PEIPEI	$0.00000001273	8.37	$5.36M	$0.00000001292	$0.00000001144	$1.56M	$5.36M	$5.36M
2175	Chain Games CHAIN	$0.01405 ₿0.00000025	11.28	$5.35M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$19.56K ₿0.92	$6.95M ₿127.28	$5.35M ₿86.22
2176	Eagle AI EAI	$0.05936	7.74	$5.35M	$0.05999	$0.05268	$232.21K	$5.94M	$5.35M
2177	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9998	0.01*	$5.35M	$1	$0.9925	$2.23K	$5.35M	$5.35M
2178	ParallelAI PAI	$0.05344	0.87	$5.34M	$0.05461	$0.05095	$144.91K	$5.34M	$5.34M
2179	Baby BFT BBFT	$0.001334	8.00	$5.34M	$0.001365	$0.001226	$39.39K	$13.35M	$5.34M
2180	Staked IP STIP	$4.11	9.34	$5.34M	$4.17	$3.64	$279.26	$5.34M	$5.34M
2181	Volt Inu VOLT	$0.00000008572 ₿0.0000000000076	4.00	$5.33M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$258.27K ₿68.96	$5.91M ₿530.22	$5.33M ₿478.45
2182	Sentinel P2P	$0.000166 ₿0.000000025	29.78	$5.33M ₿458.68	$0.0001689 ₿0.000000026	$0.0001279 ₿0.000000025	$175.2K ₿4.09	$5.48M ₿701.54	$5.33M ₿458.68
2183	BasedAI BASEDAI	$0.1496 ₿0.00015	8.85	$5.33M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$44.9K ₿56.24	$5.33M ₿5.36K	$5.33M ₿0
2184	Abstract Bridged USDT (Abstract) USDT	$0.9991	-0.23	$5.32M	$1.01	$0.9922	$310.48K	$5.32M	$5.32M
2185	Binance-Peg EOS EOS	$0.3095 ₿0.000015	10.70	$5.32M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$13.83K ₿0.34	$5.32M	$5.32M ₿0
2186	PVS PVS	$0.005305	19.97	$5.31M	$0.005597	$0.004067	$505.19K	$5.31M	$5.31M
2187	DRESSdio DRESS	$0.01499	0.26	$5.3M	$0.01509	$0.01468	$18.56K	$30.06M	$5.3M
2188	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2189	PUP PUP	$0.005233	10.29	$5.3M	$0.005711	$0.004712	$2.74M	$5.3M	$5.3M
2190	TEDDY BEAR BEAR	$0.000000005308 ₿0.00000000000034	-0.13	$5.28M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005189 ₿0.00000000000032	$54.52K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
2191	绿币 VTC	$0.07175 ₿0.00000073	3.36	$5.28M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.49K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
2192	Predi by Virtuals PREDI	$0.0105	4.54	$5.28M	$0.01163	$0.009153	$382.53K	$10.57M	$5.28M
2193	Wrapped RBNT WRBNT	$0.006071	-5.21	$5.28M	$0.006636	$0.005775	$14.11K	$10.06M	$5.28M
2194	Juno Network JUNO	$0.06646 ₿0.0000038	7.29	$5.28M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$20.48K ₿2.25	$7.01M ₿402.68	$5.28M ₿303.09
2195	Patriot PATRIOT	$0.0005263	-6.07	$5.27M	$0.0005662	$0.0004956	$117.68K	$5.27M	$5.27M
2196	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.83	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2197	HyperChainX HPX	$0.005269 ₿0.000000012	-0.60	$5.27M ₿8.26	$0.005326 ₿0.000000012	$0.00506 ₿0.000000011	$54.29K ₿1.73	$5.27M ₿11.69	$5.27M ₿8.26
2198	Multichain Bridged USDC (Kava) USDC	$0.9992 ₿0.000014	4.05	$5.27M ₿0	$1.52 ₿0.000014	$0.1127 ₿0.0000011	$69.78 ₿0.01	$5.27M	$5.27M ₿0
2199	Full Moon FM	$0.009773	6.31	$5.27M	$0.01001	$0.008966	$29.4K	$195.47M	$5.27M
2200	Hydranet HDN	$0.02573 ₿0.00000069	-0.06	$5.27M ₿111.84	$0.02588 ₿0.00000073	$0.02535 ₿0.00000068	$146.81K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2201	Asymmetry USDaf USDAF	$0.985	0.10	$5.26M	$0.9885	$0.9796	$284.59K	$5.26M	$5.26M
2202	Nereus NRS	$0.1346	-1.24	$5.25M	$0.1374	$0.1322	$164.85K	$134.63M	$5.25M
2203	NAWS.AI NAWS	$0.00263	-2.07	$5.25M	$0.002691	$0.002557	$9.4K	$26.3M	$5.25M
2204	比特币钻石 BCD	$0.02787 ₿0.0000019	2.47	$5.24M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$514.23 ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2205	Not Pixel PX	$0.02627	5.78	$5.24M	$0.02688 ₿0.	$0.02418 ₿0.	$48.99K ₿0	$5.91M	$5.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}