结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

2106	Qualcomm (bStocks Tokenized Stock) QCOMB	$171.46 ₿0.0027	-4.66	$2.48M ₿26.41	$179.77 ₿0.	$167.85 ₿0.	$1.02M ₿0	$2.48M ₿26.41	$2.48M ₿26.41
2107	DROP DROP	$2.51 ₿0.000028	-0.96	$2.48M ₿28.56	$2.59 ₿0.	$2.44 ₿0.	$5.98K ₿0	$2.48M ₿28.56	$2.48M ₿28.56
2108	UNIVERSE UNIVERSE	$0.0005059 ₿0.0000000082	-2.19	$2.48M ₿40.31	$0.0005172 ₿0.	$0.0005056 ₿0.	$3.33K ₿0	$5.06M ₿82.26	$2.48M ₿40.31
2109	The Digital Dinar DINAR	$0.151	0	$2.48M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M	$2.48M
2110	Auto Finance AUTO	$0.02477 ₿0.00000054	-3.72	$2.48M ₿54.22	$0.02569 ₿0.	$0.02431 ₿0.	$418.32 ₿0	$2.48M ₿54.22	$2.48M ₿54.22
2111	Aavegotchi GHST	$0.04689 ₿0.00000082	-3.39	$2.47M ₿42.44	$0.04861 ₿0.	$0.04679 ₿0.	$43.27K ₿0	$2.47M ₿43.76	$2.47M ₿42.44
2112	AXT (bStocks Tokenized Stock) AXTIB	$40.74	-10.68	$2.47M	$45.61 ₿0.	$39 ₿0.	$2.5M ₿0	$2.47M	$2.47M
2113	Vai VAI	$0.9961 ₿0.000015	0.04	$2.47M ₿36.71	$0.9972 ₿0.	$0.9936 ₿0.	$350.89 ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2114	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.27 ₿0.0028	-4.73	$2.47M ₿64	$182.83 ₿0.	$170.81 ₿0.	$481.22K ₿0	$2.47M ₿64	$2.47M ₿64
2115	Attune SN58	$2.71 ₿0.000061	-1.66	$2.47M ₿12.01	$2.8 ₿0.	$2.59 ₿0.	$61.76K ₿0	$2.47M ₿12.01	$2.47M ₿12.01
2116	GameStop • Robinhood Token GME	$25.51 ₿0.00033	0.22	$2.47M ₿0.04	$26.41 ₿0.	$25.29 ₿0.	$420.09K ₿0	$2.47M ₿0.04	$2.47M ₿0.04
2117	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.8	-0.08	$2.47M	$99.89	$99.22	$132.4K	$2.47M	$2.47M
2118	MORI COIN MORI	$0.002474 ₿0.000000091	-3.69	$2.47M ₿82.26	$0.002609 ₿0.	$0.002437 ₿0.	$81.12K ₿0	$2.47M ₿91.12	$2.47M ₿82.26
2119	Wrapped AyeAyeCoin WAAC	$0.4104 ₿0.0000070	-4.24	$2.46M ₿42.39	$0.428 ₿0.	$0.4044 ₿0.	$4.98K ₿0	$2.46M ₿42.39	$2.46M ₿42.39
2120	Tesla (Coinbase Tokenized Stocks) TSLAC	$387.55	-3.04	$2.46M	$404.15	$386.07	$8.4M	$2.46M	$2.46M
2121	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2122	Flowdesk AUSD RWA Strategy FAUSDE	$1.04	0.01	$2.46M	$1.04	$1.04	$0	$2.46M	$2.46M
2123	Tsuki TSUKI	$0.002589 ₿0.00000019	-0.57	$2.46M ₿181.63	$0.002659 ₿0.	$0.002481 ₿0.	$30.5K ₿0	$2.46M ₿181.63	$2.46M ₿181.63
2124	绿币 VTC	$0.03284 ₿0.00000067	-6.16	$2.45M ₿50.37	$0.03562 ₿0.	$0.03261 ₿0.	$155.35 ₿0	$2.45M ₿50.37	$2.45M ₿50.37
2125	FEED EVERY GORILLA FEG	$0.00002549 ₿0.00000000046	-1.38	$2.45M ₿44.63	$0.00002604 ₿0.	$0.00002536 ₿0.	$220.76K ₿0	$2.45M ₿44.63	$2.45M ₿44.63
2126	FakeNews SN66	$0.4586 ₿0.000021	0.56	$2.45M ₿98.43	$0.4712 ₿0.	$0.4419 ₿0.	$34.02K ₿0	$2.45M ₿98.43	$2.45M ₿98.43
2127	Ape.fun APE	$0.002439	-4.30	$2.44M	$0.002546	$0.002412	$109.36	$2.44M	$2.44M
2128	VOOI VOOI	$0.007061 ₿0.00000013	-0.59	$2.43M ₿45.34	$0.007111 ₿0.	$0.007044 ₿0.	$248.23K ₿0	$7.06M ₿131.49	$2.43M ₿45.34
2129	Agant GBP GBPA	$1.32	-0.25	$2.43M	$1.32 ₿0.	$1.32 ₿0.	$16.83K ₿0	$2.43M	$2.43M
2130	Lifeform LFT	$0.003995 ₿0.000000066	0	$2.46M ₿41.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$4M ₿66.8	$2.46M ₿41.13
2130	SanDisk (Coinbase Tokenized Stock) SNDKC	$869.18	-9.80	$2.43M	$963.44	$851.07	$31.62M	$2.43M	$2.43M
2131	Propbase PROPS	$0.004568 ₿0.000000051	-0.26	$2.44M ₿25.36	$0.004688 ₿0.	$0.004568 ₿0.	$638.4K ₿0	$5.51M ₿61.21	$2.44M ₿25.36
2132	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.	$0.4668 ₿0.	$20.59K ₿0	$5.19M ₿80.11	$4.84M ₿74.72
2133	Exfil.fun EXFIL	$0.002479	-7.26	$2.41M	$0.00291	$0.002251	$154.09K	$2.41M	$2.41M
2134	WOZX WOZX	$0.003897 ₿0.000000024	-0.36	$2.41M ₿14.86	$0.003913 ₿0.	$0.003786 ₿0.	$253.56 ₿0	$3.9M ₿24.01	$2.41M ₿14.86
2135	Amazon • Robinhood Token AMZN	$264.89 ₿0.0036	-1.50	$2.41M ₿6.19	$271.02 ₿0.	$264.05 ₿0.	$651.66K ₿0	$2.41M ₿6.19	$2.41M ₿6.19
2136	Private Aviation Finance Token CINO	$0.002405 ₿0.00000012	-2.89	$2.41M ₿85.47	$0.002521 ₿0.	$0.002351 ₿0.	$912.54 ₿0	$2.41M ₿129.54	$2.41M ₿85.47
2137	Cisco Systems (Ondo Tokenized Stock) CSCOON	$95.33 ₿0.0018	-7.16	$2.41M ₿46.39	$102.91 ₿0.	$95.05 ₿0.	$350.94K ₿0	$2.41M ₿46.39	$2.41M ₿46.39
2138	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.49 ₿0.00079	0	$2.4M ₿0	$48.9 ₿0.	$48.4 ₿0.	$141.47K ₿0	$2.4M ₿0	$2.4M ₿0
2139	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.52 ₿0.00051	-0.60	$2.4M ₿0.72	$33.76 ₿0.	$33.12 ₿0.	$2.67M ₿0	$2.4M ₿0.72	$2.4M ₿0.72
2140	Distributed Training SN38	$1.05 ₿0.000042	1.98	$2.4M ₿49.45	$1.07 ₿0.	$0.9967 ₿0.	$8.89K ₿0	$2.4M ₿49.45	$2.4M ₿49.45
2141	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$749.04	-1.36	$2.4M	$762.05	$747.32	$558.29K	$2.4M	$2.4M
2142	International Stable Currency ISC	$2.15 ₿0.000033	-0.54	$2.4M ₿36.93	$2.2 ₿0.	$2.09 ₿0.	$1.96K ₿0	$2.4M ₿36.93	$2.4M ₿36.93
2143	Predictions PRDT	$0.09941 ₿0.000016	0	$2.39M ₿396.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.96M ₿990.49	$2.39M ₿396.2
2144	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$56.08	-18.27	$2.38M	$68.8	$52.39	$10.84M	$2.38M	$2.38M
2145	BitAgent - Rizzo SN20	$0.4864 ₿0.000010	2.53	$2.38M ₿44.21	$0.4951 ₿0.	$0.4599 ₿0.	$2.48K ₿0	$2.38M ₿44.21	$2.38M ₿44.21
2146	CommonWealth CWU	$0.002372 ₿0.00000016	-4.98	$2.37M ₿151.27	$0.002511 ₿0.	$0.002358 ₿0.	$76 ₿0	$2.37M ₿167.98	$2.37M ₿151.27
2147	LienFi LFI	$0.00003731 ₿0.00000000099	-7.44	$2.36M ₿62.68	$0.00004073 ₿0.	$0.00003598 ₿0.	$380.61K ₿0	$3.73M ₿99.5	$2.36M ₿62.68
2148	Pups (Bitcoin) PUPS	$0.002355 ₿0.000000031	-0.01	$2.36M ₿31.33	$0.002432 ₿0.	$0.002243 ₿0.	$3.74K ₿0	$2.36M ₿31.33	$2.36M ₿31.33
2149	00 Token 00	$0.00625 ₿0.000000059	-3.37	$2.36M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.64K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2150	ReinforcedAI SN92	$5.08 ₿0.000024	-6.25	$2.36M ₿8.06	$5.79 ₿0.	$4.88 ₿0.	$448.34K ₿0	$2.36M ₿8.06	$2.36M ₿8.06
2151	BitKan KAN	$0.0006094 ₿0.0000000092	2.70	$2.36M ₿50.66	$0.0006145 ₿0.	$0.0005904 ₿0.	$97.64K ₿0	$2.84M ₿92.9	$2.36M ₿50.66
2152	Dayhub DAY	$0.004942 ₿0.000000083	0.01*	$2.35M ₿39.65	$0.004943 ₿0.	$0.004942 ₿0.	$9.97K ₿0	$4.02M ₿67.79	$2.35M ₿39.65
2153	Polytrade TRADE	$0.02356 ₿0.00000049	15.58	$2.36M ₿49.63	$0.02397 ₿0.	$0.02021 ₿0.	$258.97K ₿0	$2.36M ₿49.63	$2.36M ₿49.63
2154	Sundae_Bar SN121	$0.7086 ₿0.000017	2.68	$2.35M ₿47.53	$0.727 ₿0.	$0.6676 ₿0.	$51.9K ₿0	$2.35M ₿47.53	$2.35M ₿47.53
2155	VOLT INU VOLT	$0.007852	-3.65	$2.34M	$0.008291	$0.00687	$31.91K	$2.34M	$2.34M
2156	FOBO FOBO	$0.002356	-24.24	$2.34M	$0.003075	$0.0022	$75.31K	$2.34M	$2.34M
2157	Towns TOWNS	$0.001108 ₿0.000000031	0.56	$2.34M ₿66.89	$0.00114 ₿0.	$0.001051 ₿0.	$1.47M ₿0	$11.22M ₿321.19	$2.34M ₿66.89
2158	IREN Limited (bStocks Tokenized Stock) IRENB	$17.76	-10.74	$2.33M	$19.9	$17.43	$428.96K	$2.33M	$2.33M
2159	Precog SN55	$0.4176 ₿0.000012	2.39	$2.33M ₿60.7	$0.4305 ₿0.	$0.3955 ₿0.	$157.01K ₿0	$2.33M ₿60.7	$2.33M ₿60.7
2160	Buy the DIP DIP	$0.0002323 ₿0.0000000040	-3.32	$2.32M ₿40.52	$0.0002403 ₿0.	$0.0002287 ₿0.	$342.05 ₿0	$2.32M ₿40.52	$2.32M ₿40.52
2161	Frax Price Index Share FPIS	$0.08029 ₿0.0000013	-1.51	$2.32M ₿37.51	$0.08171 ₿0.	$0.07937 ₿0.	$153.87 ₿0	$8.03M ₿129.67	$2.32M ₿37.51
2162	Visa (Ondo Tokenized Stock) VON	$425.34 ₿0.0055	0.08	$2.32M ₿30.19	$431.41 ₿0.	$422.58 ₿0.	$96.09 ₿0	$2.32M ₿30.19	$2.32M ₿30.19
2163	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$326.8 ₿0.0054	0.84	$2.31M ₿38.16	$335.89 ₿0.	$315.47 ₿0.	$146.88K ₿0	$2.31M ₿38.16	$2.31M ₿38.16
2164	evaUSDC EVAUSDC	$0.998 ₿0.000015	0.01*	$2.31M ₿37.86	$0.9983 ₿0.	$0.9977 ₿0.	$2.06K ₿0	$2.31M ₿36.83	$2.31M ₿37.86
2165	Pharaoh PHAR	$0.04573 ₿0.00000030	-5.59	$2.31M ₿23.68	$0.04854 ₿0.	$0.04542 ₿0.	$26.44K ₿0	$25.31M ₿160.13	$2.31M ₿23.68
2166	Berkshire Hathaway xStock BRK.BX	$591.5 ₿0.0076	0.07	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$101.75K ₿0	$117.56M ₿1.46K	$2.31M ₿20.8
2167	Balance Tokens BALN	$0.08712 ₿0.00000057	0	$2.31M ₿15.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.31M ₿15.21	$2.31M ₿15.21
2168	Aussie Dollar Token AUDX	$0.6777 ₿0.000010	-0.59	$2.31M ₿31.84	$0.6817 ₿0.	$0.6775 ₿0.	$17.9K ₿0	$2.31M ₿31.84	$2.31M ₿31.84
2169	ICON ICX	$0.002098 ₿0.00000037	0	$2.3M ₿411.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33M ₿415.79	$2.3M ₿411.44
2170	SuiNS Token NS	$0.008349 ₿0.00000020	-3.92	$2.3M ₿57.51	$0.008665 ₿0.	$0.008276 ₿0.	$91.23K ₿0	$4.17M ₿104.27	$2.3M ₿57.51
2171	Syndicate SYND	$0.004806 ₿0.00000019	-0.39	$2.3M ₿93.43	$0.005317 ₿0.	$0.004741 ₿0.	$52.7K ₿0	$4.81M ₿195.17	$2.3M ₿93.43
2172	Talisman AI SN45	$0.4653 ₿0.000010	2.36	$2.3M ₿46.89	$0.4735 ₿0.	$0.4399 ₿0.	$3.55K ₿0	$2.3M ₿46.89	$2.3M ₿46.89
2173	StreetVision by NATIX SN72	$0.4464 ₿0.000010	2.65	$2.3M ₿46.9	$0.4538 ₿0.	$0.4215 ₿0.	$30.88K ₿0	$2.3M ₿46.9	$2.3M ₿46.9
2174	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$41.63 ₿0.00093	-7.86	$2.3M ₿58.38	$45.05 ₿0.	$41.06 ₿0.	$283.91K ₿0	$2.3M ₿58.38	$2.3M ₿58.38
2175	Fuse Network Token FUSE	$0.005837 ₿0.000000047	-1.17	$2.3M ₿15.05	$0.005949 ₿0.	$0.00571 ₿0.	$295.93K ₿0	$2.3M ₿18.7	$2.3M ₿15.05
2176	PepsiCo (Ondo Tokenized Stock) PEPON	$145.41 ₿0.0021	1.62	$2.3M ₿33.48	$145.75 ₿0.	$140.43 ₿0.	$152.42K ₿0	$2.3M ₿33.48	$2.3M ₿33.48
2177	NI Compute SN27	$0.4594 ₿0.000012	3.16	$2.3M ₿57.09	$0.4705 ₿0.	$0.4384 ₿0.	$54.41K ₿0	$2.3M ₿57.09	$2.3M ₿57.09
2178	IQF IQF	$0.05274	21.22	$2.29M	$0.05345	$0.04369	$6.93K	$14.13M	$2.29M
2179	Netflix xStock NFLXX	$61.97 ₿0.0011	-1.42	$2.29M ₿16.61	$64 ₿0.	$61.96 ₿0.	$60.23K ₿0	$219.99M ₿3.87K	$2.29M ₿16.61
2180	Star Atlas DAO POLIS	$0.008272 ₿0.00000013	-0.82	$2.28M ₿38.73	$0.008492 ₿0.	$0.008204 ₿0.	$10.02K ₿0	$2.98M ₿47.75	$2.28M ₿38.73
2181	BLUE CHIP BLUECHIP	$0.002269	-9.33	$2.27M	$0.002631	$0.002209	$341.83K	$2.27M	$2.27M
2182	ShopinX SHOPINX	$0.009116	-41.04	$2.28M	$0.01587	$0.00821	$519.64K	$9.12M	$2.28M
2183	Merit SN73	$0.5138 ₿0.000010	1.79	$2.26M ₿42.09	$0.5235 ₿0.	$0.4881 ₿0.	$2.57K ₿0	$2.26M ₿42.09	$2.26M ₿42.09
2184	Vara Network VARA	$0.000394 ₿0.0000000063	2.94	$2.26M ₿36.66	$0.0004344 ₿0.	$0.0003695 ₿0.	$55.54K ₿0	$3.94M ₿64.03	$2.26M ₿36.66
2185	Mongol NFT MNFT	$0.00001679 ₿0.00000000034	0	$2.26M ₿46.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.26M ₿46.43	$2.26M ₿46.43
2186	Dogebonk DOBO	$0.000000003859 ₿0.000000000000056	-3.96	$2.25M ₿30.76	$0.000000004011 ₿0.	$0.000000003817 ₿0.	$7.89 ₿0	$3.86M ₿56.56	$2.25M ₿30.76
2187	iAero IAERO	$0.3999 ₿0.0000047	-9.29	$2.25M ₿26.61	$0.4406 ₿0.	$0.3916 ₿0.	$229.46 ₿0	$2.25M ₿26.61	$2.25M ₿26.61
2188	GOLD GOLD	$3,898.83 ₿0.062	-0.30	$2.25M ₿38.17	$3,928.91 ₿0.	$3,892.04 ₿0.	$27.67K ₿0	$2.25M ₿38.17	$2.25M ₿38.17
2189	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.24M ₿47.68	$2.24M ₿6.01
2190	普维币 PIVX	$0.02071 ₿0.00000056	-21.78	$2.25M ₿59.07	$0.02684 ₿0.	$0.01748 ₿0.	$69.74K ₿0	$2.25M ₿59.07	$2.25M ₿59.07
2191	Safemars SAFEMARS	$0.000000005839 ₿0.00000000000000015	-4.17	$2.24M ₿0.06	$0.000000006101 ₿0.	$0.000000005796 ₿0.	$263.63 ₿0	$2.24M ₿0.06	$2.24M ₿0.06
2192	Spectra SPECTRA	$0.004647 ₿0.000000048	30.63	$2.23M ₿22.93	$0.005269 ₿0.	$0.003386 ₿0.	$6.1K ₿0	$3.4M ₿35.34	$2.23M ₿22.93
2193	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
2194	Coinweb CWEB	$0.0003232 ₿0.000000011	-4.42	$2.23M ₿73.85	$0.0003383 ₿0.	$0.0003221 ₿0.	$1.78K ₿0	$2.46M ₿83.72	$2.23M ₿73.85
2195	ElizaOS ELIZAOS	$0.0002995 ₿0.0000000065	51.30	$2.23M ₿48.74	$0.0003372 ₿0.	$0.0001956 ₿0.	$7.45M ₿0	$2.89M ₿60.32	$2.23M ₿48.74
2196	Cryptocurrency Coin CRYPTO	$0.002218 ₿0.000000022	-7.33	$2.22M ₿23.09	$0.002391 ₿0.	$0.002189 ₿0.	$6.74K ₿0	$2.22M ₿23.09	$2.22M ₿23.09
2197	ALTSEASON ALTSZN	$0.002215 ₿0.000000042	-1.06	$2.21M ₿42.38	$0.002334 ₿0.	$0.002097 ₿0.	$1.73M ₿0	$2.21M ₿42.38	$2.21M ₿42.38
2198	Cel AI SN127	$0.6893 ₿0.000011	-1.66	$2.22M ₿30.05	$0.7132 ₿0.	$0.6713 ₿0.	$280.12K ₿0	$2.22M ₿30.05	$2.22M ₿30.05
2199	Petrobras (Ondo Tokenized Stock) PBRON	$19.06 ₿0.00028	1.66	$2.22M ₿33.06	$19.19 ₿0.	$18.06 ₿0.	$492.97K ₿0	$2.22M ₿33.06	$2.22M ₿33.06
2200	AST SpaceMobile (Ondo Tokenized) ASTSON	$31.95 ₿0.0010	-9.28	$2.21M ₿48.12	$35.3 ₿0.	$31.41 ₿0.	$141.05K ₿0	$2.21M ₿48.12	$2.21M ₿48.12
2201	CaptainBNB CAPTAINBNB	$0.002158 ₿0.0000000082	5.15	$2.16M ₿8.29	$0.002188 ₿0.	$0.00202 ₿0.	$6.92K ₿0	$2.16M ₿8.29	$2.16M ₿8.29
2202	Alibaba (Ondo Tokenized Stock) BABAON	$94.05 ₿0.0017	-1.41	$2.2M ₿46.65	$96.35 ₿0.	$92.35 ₿0.	$1.66M ₿0	$2.2M ₿46.65	$2.2M ₿46.65
2203	Rage Guy RAGEGUY	$0.002202 ₿0.000000015	-6.13	$2.2M ₿15.21	$0.002419 ₿0.	$0.002118 ₿0.	$34.16K ₿0	$2.2M ₿15.21	$2.2M ₿15.21
2204	Nomu NOMU	$0.00219 ₿0.000000040	-3.83	$2.19M ₿25.67	$0.002297 ₿0.	$0.002166 ₿0.	$236.42 ₿0	$2.19M ₿40.75	$2.19M ₿25.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别