结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Somnium Space CUBEs CUBE	$0.06874 ₿0.0000024	0.30	$2.61M ₿36.1	$0.06929 ₿0.	$0.0682 ₿0.	$152.26 ₿0	$2.75M ₿97.41	$2.61M ₿36.1
2108	Mt Pelerin Shares MPS	$5.23 ₿0.000088	-5.64	$2.61M ₿44.43	$5.55 ₿0.	$4.95 ₿0.	$700.55 ₿0	$52.28M ₿888.67	$2.61M ₿44.43
2109	Hathor HTR	$0.005015 ₿0.000000041	-2.20	$2.59M ₿21.41	$0.005235 ₿0.	$0.005007 ₿0.	$65.06K ₿0	$4.36M ₿36.08	$2.59M ₿21.41
2110	Pain PAIN	$0.5187 ₿0.0000085	0.55	$2.59M ₿42.77	$0.5319 ₿0.	$0.5151 ₿0.	$15.78 ₿0	$5.19M ₿85.55	$2.59M ₿42.77
2111	Compliant Naira CNGN	$0.0007232 ₿0.000000011	-1.48	$2.59M ₿28.96	$0.0007341 ₿0.	$0.0007201 ₿0.	$24.57K ₿0	$2.59M ₿28.96	$2.59M ₿28.96
2112	Asia Coin ASIA	$0.05178 ₿0.00000051	-0.02	$2.59M ₿25.59	$0.05186 ₿0.	$0.05174 ₿0.	$65.84K ₿0	$5.18M ₿51.17	$2.59M ₿25.59
2113	Veno USD VUSD	$0.9986 ₿0.000015	-1.05	$2.59M ₿41.15	$1.05 ₿0.	$0.9821 ₿0.	$615.44 ₿0	$2.59M ₿41.15	$2.59M ₿41.15
2114	CEEK Smart VR Token CEEK	$0.002587 ₿0.000000035	0.25	$2.59M ₿35.37	$0.002621 ₿0.	$0.002539 ₿0.	$143.08K ₿0	$2.59M ₿35.37	$2.59M ₿35.37
2115	Western Digital (bStocks Tokenized Stock) WDCB	$342.54 ₿0.0087	-0.14	$2.58M ₿11.86	$360.41 ₿0.	$337.56 ₿0.	$1.51M ₿0	$2.58M ₿11.86	$2.58M ₿11.86
2116	StakeWise SWISE	$0.003421 ₿0.000000039	-1.72	$2.58M ₿29.6	$0.00349 ₿0.	$0.003384 ₿0.	$137.62 ₿0	$3.42M ₿39.24	$2.58M ₿29.6
2117	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.75	-4.53	$2.57M	$29.19	$27.39	$2.35M	$2.57M	$2.57M
2118	Qualcomm (Ondo Tokenized Stock) QCOMON	$178.79 ₿0.0028	1.10	$2.57M ₿64	$180.22 ₿0.	$175.33 ₿0.	$497.67K ₿0	$2.57M ₿64	$2.57M ₿64
2119	Sogni AI SOGNI	$0.0007101 ₿0.000000011	2.44	$2.56M ₿38.26	$0.0007202 ₿0.	$0.0006855 ₿0.	$38.61K ₿0	$7.1M ₿115.05	$2.56M ₿38.26
2120	Commander Vrax VRAX	$0.002789	-21.88	$2.56M	$0.004139	$0.002663	$418.4K	$2.56M	$2.56M
2121	Perpetual Protocol PERP	$0.01931 ₿0.00000028	-1.95	$2.55M ₿20.91	$0.01992 ₿0.	$0.01931 ₿0.	$11.5K ₿0	$2.9M ₿43.19	$2.55M ₿20.91
2122	BORGY $BORGY	$0.00003303 ₿0.00000000041	-3.08	$2.55M ₿32.04	$0.00003423 ₿0.	$0.00003258 ₿0.	$1.96K ₿0	$2.56M ₿32.2	$2.55M ₿32.04
2123	ExchangeCoin EXCC	$0.08235 ₿0.0000011	-2.12	$2.55M ₿36.24	$0.08478 ₿0.	$0.08181 ₿0.	$162.71K ₿0	$2.64M ₿37.58	$2.55M ₿36.24
2124	Kori KORI	$0.00254 ₿0.000000022	0.04	$2.54M ₿22.29	$0.002606 ₿0.	$0.002521 ₿0.	$31.61K ₿0	$2.54M ₿22.29	$2.54M ₿22.29
2125	Ski Mask Dog SKI	$0.002537 ₿0.000000068	0.23	$2.54M ₿68.34	$0.002575 ₿0.	$0.002512 ₿0.	$7.48K ₿0	$2.54M ₿68.34	$2.54M ₿68.34
2126	Broadcom Tokenized Stock (Reality) RAVGO	$321.46	-0.70	$2.54M	$327.23	$320.07	$27.63K	$2.53M	$2.54M
2127	Mysterium MYST	$0.07813 ₿0.0000014	-0.90	$2.53M ₿45.82	$0.0795 ₿0.	$0.07748 ₿0.	$12.65K ₿0	$2.53M ₿45.82	$2.53M ₿45.82
2128	Intel • Robinhood Token INTC	$86.76 ₿0.0016	0.23	$2.53M ₿5.68	$88.03 ₿0.	$85.06 ₿0.	$840.41K ₿0	$2.53M ₿5.68	$2.53M ₿5.68
2129	Zenon ZNN	$0.1914 ₿0.0000018	-0.01	$2.53M ₿24.34	$0.1933 ₿0.	$0.1894 ₿0.	$599.63 ₿0	$21.46T ₿24.34	$2.53M ₿24.34
2130	Inter Milan Fan Token INTER	$0.1956 ₿0.0000032	-1.88	$2.53M ₿40.87	$0.201 ₿0.	$0.1931 ₿0.	$171.08K ₿0	$3.86M ₿64	$2.53M ₿40.87
2131	Cellframe CELL	$0.06782 ₿0.00000062	-2.21	$2.52M ₿23.42	$0.0706 ₿0.	$0.0648 ₿0.	$33.74K ₿0	$2.56M ₿23.78	$2.52M ₿23.42
2132	LeisureMeta LM	$0.000705 ₿0.0000000089	1.86	$2.52M ₿31.85	$0.0007279 ₿0.	$0.0006797 ₿0.	$537.47K ₿0	$3.29M ₿41.67	$2.52M ₿31.85
2133	Minima MINIMA	$0.003707 ₿0.000000083	3.68	$2.51M ₿56.4	$0.003896 ₿0.	$0.003457 ₿0.	$21.47K ₿0	$3.71M ₿83.19	$2.51M ₿56.4
2134	Jean Phil JEANPHIL	$0.002586	-12.28	$2.51M	$0.003207	$0.00246	$1.23M	$2.51M	$2.51M
2135	Electra Protocol XEP	$0.0001357 ₿0.0000000023	2.14	$2.5M ₿42.82	$0.0001375 ₿0.	$0.0001298 ₿0.	$61.02K ₿0	$4M ₿68.52	$2.5M ₿42.82
2136	NearKat NEARKAT	$0.002499	-14.09	$2.5M	$0.002985	$0.002436	$968.65K	$2.5M	$2.5M
2137	Aussie Dollar Token AUDX	$0.7035 ₿0.000010	0.26	$2.5M ₿31.84	$0.7037 ₿0.	$0.7014 ₿0.	$2.96K ₿0	$2.5M ₿31.84	$2.5M ₿31.84
2138	FXArbUSDTRY FXARBUSDTRY	$0.08765 ₿0.0000013	0	$2.49M ₿64.45	$0.08765 ₿0.	$0.08745 ₿0.	$77.82 ₿0	$2.49M ₿64.45	$2.49M ₿64.45
2139	Numinous SN6	$0.5691 ₿0.000010	-0.27	$2.49M ₿46.97	$0.5921 ₿0.	$0.5617 ₿0.	$161.5K ₿0	$2.49M ₿46.97	$2.49M ₿46.97
2140	阿姨币 AE	$0.005667 ₿0.000000056	-4.30	$2.48M ₿24.85	$0.005945 ₿0.	$0.005658 ₿0.	$713.11 ₿0	$3.04M ₿30.41	$2.48M ₿24.85
2141	Rainicorn $RAINI	$0.00498 ₿0.0000000039	0	$2.49M ₿1.9	$0.005034 ₿0.	$0.004964 ₿0.	$52.96 ₿0	$2.49M ₿1.95	$2.49M ₿1.9
2142	Session Token SESH	$0.0172 ₿0.00000018	0.71	$2.49M ₿29.74	$0.0175 ₿0.	$0.01661 ₿0.	$1.34K ₿0	$4.13M ₿45.01	$2.49M ₿29.74
2143	中国人能飞火箭中国人能飞	$0.002473	15.57	$2.47M	$0.002888	$0.001806	$1.5M	$2.47M	$2.47M
2144	Vai VAI	$0.9972 ₿0.000015	-0.18	$2.48M ₿36.71	$0.9984 ₿0.	$0.9966 ₿0.	$658.19 ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2145	Mantis SN123	$0.5776 ₿0.000010	-0.11	$2.47M ₿39.55	$0.5929 ₿0.	$0.5698 ₿0.	$16.57K ₿0	$2.47M ₿39.55	$2.47M ₿39.55
2146	Agant GBP GBPA	$1.34	-0.15	$2.47M	$1.34 ₿0.	$1.34 ₿0.	$2.35 ₿0	$2.47M	$2.47M
2147	Apple (Coinbase Tokenized Stock) AAPLC	$346.9	0.05	$2.47M	$350.88	$345.01	$3.94M	$2.47M	$2.47M
2148	HEEBOO HEEBOO	$0.008507	-1.55	$2.47M	$0.008738	$0.008506	$16.84K	$8.51M	$2.47M
2149	Brain SN90	$4.47 ₿0.0000079	-3.95	$2.46M ₿4.39	$4.76 ₿0.	$4.44 ₿0.	$65.2K ₿0	$2.46M ₿4.39	$2.46M ₿4.39
2150	Cult DAO CULT	$0.0000006631 ₿0.000000000010	-7.24	$2.46M ₿40.59	$0.0000007213 ₿0.	$0.0000006562 ₿0.	$29.21K ₿0	$3.3M ₿52.62	$2.46M ₿40.59
2151	Altcoinist Token ALTT	$0.01 ₿0.00000014	-4.53	$2.45M ₿36.73	$0.01078 ₿0.	$0.009926 ₿0.	$6.61K ₿0	$10.01M ₿149.92	$2.45M ₿36.73
2152	UNCOMMON•GOODS UNCOMMONGOODS	$0.01462 ₿0.00000032	-0.39	$2.45M ₿41.02	$0.01493 ₿0.	$0.01458 ₿0.	$7.21K ₿0	$2.45M ₿41.1	$2.45M ₿41.02
2153	Karrat KARRAT	$0.002779 ₿0.000000044	-1.68	$2.44M ₿38.31	$0.002911 ₿0.	$0.002754 ₿0.	$15.86K ₿0	$2.78M ₿44.45	$2.44M ₿38.31
2154	evaUSDC EVAUSDC	$0.9973 ₿0.000015	0.09	$2.44M ₿37.86	$0.9974 ₿0.	$0.9963 ₿0.	$1.9K ₿0	$2.44M ₿36.83	$2.44M ₿37.86
2155	SOLI coin SOLI	$0.01202	2.24	$2.43M	$0.01237	$0.01163	$33.7K	$2.43M	$2.43M
2156	Vault V	$0.02437 ₿0.00000091	10.09	$2.44M ₿91.22	$0.02525 ₿0.	$0.02211 ₿0.	$3.13K ₿0	$2.44M ₿91.22	$2.44M ₿91.22
2157	Infinite AI IAI	$469.33	1.94	$2.43M	$482.65	$451.41	$5.25K	$2.43M	$2.43M
2158	DeFinity DEFX	$0.01587 ₿0.00000012	1.42	$2.43M ₿18.49	$0.01606 ₿0.	$0.01561 ₿0.	$141.09 ₿0	$2.72M ₿20.72	$2.43M ₿18.49
2159	michi MICHI	$0.002427 ₿0.000000047	-1.58	$2.43M ₿45.34	$0.002503 ₿0.	$0.002409 ₿0.	$24.74K ₿0	$2.43M ₿45.34	$2.43M ₿45.34
2160	The Grays - UFO UFO	$0.00000243	-49.81	$2.42M	$0.00000484	$0.000002409	$2.73K	$2.42M	$2.42M
2161	dogi DOGI	$0.1155 ₿0.0000011	0.10	$2.43M ₿24.44	$0.1156 ₿0.	$0.1148 ₿0.	$48.67 ₿0	$2.43M ₿24.44	$2.43M ₿24.44
2162	Stoked STK	$0.02426 ₿0.0000000072	-0.31	$2.43M ₿0.73	$0.0247 ₿0.	$0.0241 ₿0.	$1.81K ₿0	$2.43M ₿0.73	$2.43M ₿0.73
2163	Yochi YOCHI	$0.00001413 ₿0.00000000012	2.57	$2.43M ₿24.42	$0.00001413 ₿0.	$0.00001377 ₿0.	$1.77K ₿0	$2.43M ₿24.42	$2.43M ₿24.42
2164	Walmart (Ondo Tokenized Stock) WMTON	$121.02 ₿0.0017	-0.21	$2.43M ₿35.81	$123.1 ₿0.	$119.2 ₿0.	$1.2M ₿0	$2.43M ₿35.81	$2.43M ₿35.81
2165	Katana Inu KATA	$0.00006147 ₿0.00000000029	24.56	$2.42M ₿10.98	$0.00006219 ₿0.	$0.00004921 ₿0.	$40.08K ₿0	$3.07M ₿14.51	$2.42M ₿10.98
2166	Yelay YLAY	$0.003402 ₿0.000000050	-0.37	$2.42M ₿35.04	$0.003419 ₿0.	$0.003384 ₿0.	$94.97 ₿0	$3.4M ₿50.53	$2.42M ₿35.04
2167	Solana Name Service SNS	$0.0009681 ₿0.0000000082	-0.94	$2.42M ₿20.69	$0.000978 ₿0.	$0.0009675 ₿0.	$896.4 ₿0	$9.68M ₿82.75	$2.42M ₿20.69
2168	GEOM GEOM	$0.002552	21.64	$2.42M	$0.002883 ₿0.	$0.002097 ₿0.	$31.34K ₿0	$2.55M	$2.42M
2169	Note Systems NOTE	$0.04033	1.79	$2.42M	$0.04483	$0.0358	$288.39K	$2.42M	$2.42M
2170	Sentinel P2P	$0.00006723 ₿0.00000000066	-13.68	$2.4M ₿23.22	$0.00008234 ₿0.	$0.00006645 ₿0.	$44.54K ₿0	$2.41M ₿23.27	$2.4M ₿23.22
2171	Dingocoin DINGO	$0.0000204 ₿0.00000000036	0.06	$2.41M ₿42.63	$0.00002053 ₿0.	$0.00002029 ₿0.	$46K ₿0	$2.41M ₿42.63	$2.41M ₿42.63
2172	International Stable Currency ISC	$2.15 ₿0.000033	1.07	$2.4M ₿36.93	$2.27 ₿0.	$2.05 ₿0.	$7.25K ₿0	$2.4M ₿36.93	$2.4M ₿36.93
2173	Predictions PRDT	$0.09989 ₿0.000016	0	$2.4M ₿396.2	$0.09991 ₿0.	$0.0994 ₿0.	$15.28 ₿0	$5.99M ₿990.49	$2.4M ₿396.2
2174	MANEKI MANEKI	$0.0002697 ₿0.0000000036	-1.54	$2.39M ₿32.37	$0.0002757 ₿0.	$0.0002684 ₿0.	$28.1K ₿0	$2.4M ₿32.48	$2.39M ₿32.37
2175	LYNK LYNK	$0.002377 ₿0.000000070	-1.44	$2.38M ₿70.49	$0.002434 ₿0.	$0.002351 ₿0.	$4.11K ₿0	$2.38M ₿70.49	$2.38M ₿70.49
2176	Alibaba (Ondo Tokenized Stock) BABAON	$100.92 ₿0.0017	1.14	$2.38M ₿46.65	$101.32 ₿0.	$99.65 ₿0.	$1.22M ₿0	$2.38M ₿46.65	$2.38M ₿46.65
2177	DexKit KIT	$0.2361 ₿0.0000029	-1.86	$2.36M ₿29.17	$0.2429 ₿0.	$0.233 ₿0.	$47.16 ₿0	$2.36M ₿29.17	$2.36M ₿29.17
2178	Nokia (bStocks Tokenized Stock) NOKB	$8.16	1.92	$2.36M	$8.43 ₿0.	$7.99 ₿0.	$1.21M ₿0	$2.36M	$2.36M
2179	AMD • Robinhood Token AMD	$518.03 ₿0.0089	0.62	$2.36M ₿13.73	$522.85 ₿0.	$508.64 ₿0.	$1.09M ₿0	$2.36M ₿13.73	$2.36M ₿13.73
2180	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$52.14	0.50	$2.35M	$54.11	$49.73	$265.66K	$2.35M	$2.35M
2181	Ampleforth AMPL	$1.27 ₿0.000020	0.51	$2.35M ₿58.89	$1.28 ₿0.	$1.24 ₿0.	$6.13K ₿0	$2.51M ₿62.86	$2.35M ₿58.89
2182	Yummy YUMMY	$0.00000608 ₿0.000000000082	-0.01*	$2.35M ₿31.96	$0.00000615 ₿0.	$0.000006029 ₿0.	$2.12 ₿0	$6.08M ₿82.8	$2.35M ₿31.96
2183	TEDDY BEAR BEAR	$0.00000000236 ₿0.000000000000045	-50.35	$2.34M ₿45.71	$0.000000004752 ₿0.	$0.000000002344 ₿0.	$8.55K ₿0	$2.34M ₿45.71	$2.34M ₿45.71
2184	Foxify FOX	$0.2266 ₿0.0000027	-2.70	$2.34M ₿0	$0.2362 ₿0.	$0.2253 ₿0.	$45.68 ₿0	$2.34M ₿28.88	$2.34M ₿0
2185	YooShi YOOSHI	$0.00000000234 ₿0.000000000000028	-0.14	$2.34M ₿28.91	$0.000000002376 ₿0.	$0.000000002321 ₿0.	$427.92 ₿0	$2.34M ₿28.91	$2.34M ₿28.91
2186	Indigo Protocol INDY	$0.1143 ₿0.0000015	-0.73	$2.34M ₿29.26	$0.1172 ₿0.	$0.1113 ₿0.	$106.94 ₿0	$4M ₿53.57	$2.34M ₿29.26
2187	Optimus OPTIMUS	$0.002329	4.06	$2.33M	$0.002783	$0.002041	$53.24K	$2.33M	$2.33M
2188	DeLorean DMC	$0.000304 ₿0.0000000068	4.61	$2.33M ₿50.22	$0.0003096 ₿0.	$0.0002846 ₿0.	$565.49K ₿0	$3.89M ₿88.24	$2.33M ₿50.22
2189	Swipe SXP	$0.003446 ₿0.000000060	-3.73	$2.32M ₿40.66	$0.003833 ₿0.	$0.003263 ₿0.	$5.38 ₿0	$2.32M ₿40.66	$2.32M ₿40.66
2190	BRN Metaverse BRN	$0.07857 ₿0.0000011	-1.18	$2.32M ₿29.31	$0.08011 ₿0.	$0.07853 ₿0.	$99.11K ₿0	$2.34M ₿32.57	$2.32M ₿29.31
2191	SpiderSwap SPDR	$0.002316 ₿0.000000026	-1.05	$2.32M ₿26.12	$0.002362 ₿0.	$0.002301 ₿0.	$176.26 ₿0	$2.32M ₿26.12	$2.32M ₿26.12
2192	Believe BELIEVE	$0.001807 ₿0.000000024	0.16	$2.31M ₿31.71	$0.001944 ₿0.	$0.001783 ₿0.	$378.21K ₿0	$2.31M ₿31.71	$2.31M ₿31.71
2193	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.02	$2.31M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.31M ₿0	$2.31M ₿0
2194	GOLD GOLD	$4,005.01 ₿0.062	-0.66	$2.31M ₿38.17	$4,048.43 ₿0.	$3,969.54 ₿0.	$64.14K ₿0	$2.31M ₿38.17	$2.31M ₿38.17
2195	Herald SN69	$1.36	-1.04	$2.3M	$1.41	$1.34	$123.19K	$2.3M	$2.3M
2196	ALLINDOGE ALLINDOGE	$0.002302 ₿0.000000058	0.59	$2.3M ₿58.06	$0.002426 ₿0.	$0.002246 ₿0.	$39.35K ₿0	$2.3M ₿58.06	$2.3M ₿58.06
2197	Palantir Technologies • Robinhood Token PLTR	$197.58 ₿0.0019	0.62	$2.29M ₿6.73	$197.6 ₿0.	$191.31 ₿0.	$1.18M ₿0	$2.29M ₿6.73	$2.29M ₿6.73
2198	Hxro HXRO	$0.002405 ₿0.000000038	-17.74	$2.29M ₿23.81	$0.0032 ₿0.	$0.002381 ₿0.	$1.1K ₿0	$2.41M ₿38.39	$2.29M ₿23.81
2199	Humans.ai HEART	$0.0002933 ₿0.0000000055	-5.11	$2.29M ₿43.34	$0.0003079 ₿0.	$0.0002909 ₿0.	$20.21K ₿0	$2.29M ₿43.34	$2.29M ₿43.34
2200	PepsiCo (Ondo Tokenized Stock) PEPON	$139.29 ₿0.0021	0.75	$2.29M ₿33.48	$138.6 ₿0.	$134.6 ₿0.	$222.6K ₿0	$2.29M ₿33.48	$2.29M ₿33.48
2201	Sat Rush RUSH	$69.77	-2.61	$2.28M	$71.71	$68.34	$56.63K	$3.03M	$2.28M
2202	Central African Republic Meme CAR	$0.002298 ₿0.000000046	-1.55	$2.28M ₿46.66	$0.002352 ₿0.	$0.002278 ₿0.	$72.63 ₿0	$2.28M ₿46.66	$2.28M ₿46.66
2203	Pibble PIB	$0.00007734 ₿0.0000000018	-0.05	$2.28M ₿45.74	$0.00007862 ₿0.	$0.00007576 ₿0.	$1.16K ₿0	$2.29M ₿55.8	$2.28M ₿45.74
2204	Unstable Coin USDUC	$0.002268 ₿0.000000067	-3.36	$2.27M ₿67.96	$0.002405 ₿0.	$0.002268 ₿0.	$30.25K ₿0	$2.27M ₿67.96	$2.27M ₿67.96
2205	Allo RWA	$0.001259 ₿0.000000018	0.26	$2.27M ₿32.65	$0.001275 ₿0.	$0.001257 ₿0.	$295.55K ₿0	$12.6M ₿181.38	$2.27M ₿32.65
2206	Index Cooperative INDEX	$0.3204 ₿0.0000037	-5.51	$2.27M ₿25.61	$0.3481 ₿0.	$0.3077 ₿0.	$60.15K ₿0	$2.88M ₿33.29	$2.27M ₿25.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别