结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Nest Institutional Vault NINSTO	$1.02	0	$5.07M	$1.02	$1.02	$145.96	$5.07M	$5.07M
2108	MANEKI MANEKI	$0.0005717	0.06	$5.03M	$0.0005772	$0.0005571	$1.66M	$5.04M	$5.03M
2109	GME GME	$0.0007339 ₿0.0000000069	1.55	$5.07M ₿0	$0.0007354 ₿0.0000000076	$0.0007192 ₿0.0000000069	$1.07M ₿6.91	$5.07M ₿47.89	$5.07M ₿0
2110	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.11	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$61.42K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2111	XDOG XDOG	$0.005051	-1.73	$5.05M	$0.005152	$0.004841	$487.05K	$5.05M	$5.05M
2112	Bitcoin Bridged ZED20 BTC.Z	$91,960	1.07	$5.02M	$92,060 ₿0.	$90,073 ₿0.	$204.76K ₿0	$27.3B	$5.02M
2113	Chain Games CHAIN	$0.01326 ₿0.00000025	-7.95	$5.03M ₿86.22	$0.01455 ₿0.00000025	$0.01299 ₿0.00000023	$44.42K ₿0.92	$6.54M ₿127.28	$5.03M ₿86.22
2114	RCH Token RCH	$0.1876	1.01	$5.05M	$0.1882	$0.1837	$210.73K	$5.08M	$5.05M
2115	Drop Staked NTRN DNTRN	$0.03449	-5.41	$5.01M	$0.04987	$0.0263	$4.72K	$5.01M	$5.01M
2116	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	0.01*	$5.01M	$1	$0.994	$26.3K	$5.01M	$5.01M
2117	Trusta AI TA	$0.02782	-1.82	$5.01M	$0.02855	$0.02733	$1.14M	$27.83M	$5.01M
2118	AstraAI ASTRA	$0.5004 ₿0.000042	-2.18	$5M ₿0	$0.5256 ₿0.000044	$0.4882 ₿0.000042	$403.35K ₿0.23	$5M ₿428.51	$5M ₿0
2119	VIRUS VIRUS	$0.005004	-4.22	$4.83M	$0.005236	$0.00481	$186.35K	$4.83M	$4.83M
2120	Vertical AI VERTAI	$0.04978	-1.91	$4.98M	$0.05102	$0.04675	$188.56K	$4.98M	$4.98M
2121	Hermetica USDh USDH	$1	0.10	$4.98M	$1	$0.999	$5.64K	$4.98M	$4.98M
2122	Stratos STOS	$0.07173 ₿0.000018	0.96	$4.97M ₿1.16K	$0.07395 ₿0.000019	$0.07053 ₿0.000018	$157.28K ₿1.98	$7.15M ₿1.86K	$4.97M ₿1.16K
2123	RXR Coin RXRC	$0.1243	0.92	$4.97M	$0.1267	$0.1214	$1.9M	$47.24M	$4.97M
2124	OBSERVER Coin OBSR	$0.0007869 ₿0.000000037	-3.04	$4.96M ₿228.29	$0.0008268 ₿0.000000040	$0.0007784 ₿0.000000037	$100.64K ₿6.98	$11.02M ₿532.05	$4.96M ₿228.29
2125	绿币 VTC	$0.06729 ₿0.00000073	1.25	$4.95M ₿51.16	$0.06792 ₿0.00000074	$0.06456 ₿0.00000071	$15.91K ₿0.36	$4.95M ₿62.17	$4.95M ₿51.16
2126	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2127	GoGoPool GGP	$0.6963 ₿0.00020	-4.46	$4.94M ₿706.93	$0.7289 ₿0.00020	$0.6834 ₿0.00019	$219.98 ₿0.8	$13.48M ₿3.82K	$4.94M ₿706.93
2128	Mainframe SN25	$1.38	-0.87	$4.94M	$1.4	$1.36	$59.31K	$4.94M	$4.94M
2129	FogSwap FOG	$0.004931	-2.07	$4.93M	$0.006388	$0.004766	$791.88K	$4.93M	$4.93M
2130	TaleX X	$0.03282	-8.75	$4.93M	$0.03597	$0.03209	$371.84K	$32.87M	$4.93M
2131	Alien Base ALB	$0.02251 ₿0.000000096	3.83	$4.92M ₿18.61	$0.02247 ₿0.00000010	$0.0214 ₿0.000000090	$18.48K ₿0.4	$9.75M ₿21.02	$4.92M ₿18.61
2132	ORANGE ORNG	$0.01639	0.43	$4.93M	$0.01647 ₿0.	$0.01618 ₿0.	$114.7K ₿0	$16.38M	$4.93M
2133	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	0.01*	$4.91M	$0.9998	$0.9996	$73.61	$4.91M	$4.91M
2134	Official PPshow PP	$0.009832	17.79	$4.94M	$0.01019	$0.008254	$1.17M	$7.72M	$4.94M
2135	Gochujangcoin GOCHU	$0.0000004399	1.98	$4.89M	$0.0000004399	$0.0000004269	$155.04K	$13.12M	$4.89M
2136	Laqira Protocol LQR	$0.05535 ₿0.00000040	1.31	$4.91M ₿0	$0.05565 ₿0.00000040	$0.05409 ₿0.00000038	$378.32K ₿0.2	$138.43M ₿4.04K	$4.91M ₿0
2137	TEDDY BEAR BEAR	$0.000000004939 ₿0.00000000000034	-3.30	$4.91M ₿0	$0.00000000513 ₿0.00000000000038	$0.000000004838 ₿0.00000000000032	$46.22K ₿13.59	$4.91M ₿337.06	$4.91M ₿0
2138	Cygnus CGN	$0.002126	0.01*	$4.89M	$0.002131	$0.002122	$1.04M	$21.27M	$4.89M
2139	Bitads SN16	$1.48	0.90	$4.88M	$1.49	$1.45	$51.62K	$4.88M	$4.88M
2140	Index Cooperative INDEX	$0.6549 ₿0.000087	-0.94	$4.89M ₿591.82	$0.6617 ₿0.000090	$0.6496 ₿0.000086	$68.81K ₿8.2	$6.24M ₿879.79	$4.89M ₿591.82
2141	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2142	KYVE Network KYVE	$0.004398 ₿0.0000012	-3.60	$4.86M ₿678.3	$0.00513 ₿0.0000013	$0.004398 ₿0.0000012	$30.9K ₿0.55	$5.59M ₿1.39K	$4.86M ₿678.3
2143	Joule JOULE	$0.005909	0.40	$4.86M	$0.005966	$0.005853	$9.93K	$4.9M	$4.86M
2144	Wise Token KIV WISE	$0.1648 ₿0.0000032	-5.32	$4.87M ₿219.56	$0.1764 ₿0.0000035	$0.1597 ₿0.0000031	$52.1K ₿0.93	$89.76M ₿1.75K	$4.87M ₿219.56
2145	Agoric BLD	$0.007038 ₿0.0000018	0.69	$4.9M ₿1.21K	$0.007095 ₿0.0000020	$0.006977 ₿0.0000017	$26.26K ₿6.22	$7.61M ₿1.98K	$4.9M ₿1.21K
2146	PeiPei PEIPEI	$0.00000001155	-2.62	$4.86M	$0.0000000124	$0.00000001144	$940.43K	$4.86M	$4.86M
2147	Yield BTC.B YBTC.B	$91,531	1.01	$4.86M	$91,703	$90,158	$570.4K	$4.86M	$4.86M
2148	HashPack PACK	$0.009283	-0.23	$4.86M	$0.009354	$0.009172	$18.65K	$9.29M	$4.86M
2149	VIVA VIVA	$0.004855	-3.36	$4.86M	$0.005024	$0.004802	$17.82K	$4.86M	$4.86M
2150	Nereus NRS	$0.1241	2.66	$4.84M	$0.1269	$0.12	$167.6K	$124.15M	$4.84M
2151	FROK FROK	$0.0241 ₿0.0000024	-0.65	$4.84M ₿0	$0.02428 ₿0.0000025	$0.02387 ₿0.0000024	$63.58 ₿0.74	$10.14M ₿1.04K	$4.84M ₿0
2152	Amnis Staked Aptos Coin STAPT	$2.4 ₿0.00018	-1.25	$4.83M ₿0	$2.43 ₿0.00020	$2.33 ₿0.00018	$2.1K ₿5.26	$4.83M ₿367.97	$4.83M ₿0
2153	Elephant Money (TRUNK) TRUNK	$0.03962	0.16	$4.82M	$0.03978	$0.03915	$8.72K	$4.82M	$4.82M
2154	Rhetor RT	$0.004807	1.46	$4.84M	$0.004906	$0.004649	$9.11K	$4.84M	$4.84M
2155	Toby ToadGod TOBY	$0.00000001268 ₿0.00000000000057	0.77	$4.8M ₿0	$0.00000001268 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.25K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2156	xExchange MEX	$0.00000114 ₿0.000000000093	-1.56	$4.78M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$170.83K ₿0.62	$9.21M ₿749.35	$4.78M ₿389.39
2157	Palm Economy PALM	$0.0005505	1.53	$4.78M	$0.0005516	$0.0005386	$2.31K	$27.55M	$4.78M
2158	Zclassic ZCL	$0.4605 ₿0.0000011	-11.80	$4.77M ₿10.75	$0.5232 ₿0.0000011	$0.4566 ₿0.0000011	$1.68K ₿0.19	$4.77M ₿13.27	$4.77M ₿10.75
2159	Bonzo Finance BONZO	$0.03587	0.46	$4.74M	$0.03607	$0.03516	$1.68K	$14.27M	$4.74M
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.277 ₿0.0000030	$0.2587 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	aZen AZEN	$0.001957	0.96	$4.76M	$0.001969	$0.001913	$86.78K	$19.57M	$4.76M
2161	合约币 XCP	$1.84 ₿0.00016	-17.39	$4.76M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.71K ₿0.06	$4.87M ₿427.86	$4.76M ₿418.73
2162	Sovrun SOVRN	$0.0057	1.09	$4.75M	$0.005707	$0.005573	$66.18K	$5.12M	$4.75M
2163	Wormhole Bridged HYPE HYPE	$33.54	-6.76	$4.76M	$35.97	$32.98	$3.01M	$4.76M	$4.76M
2164	Play Solana Token PLAY	$0.00418	-3.82	$4.75M	$0.004446	$0.004166	$614.48K	$20.9M	$4.75M
2165	SNAP $NAP	$0.000002889 ₿0.00000000010	1.81	$4.77M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$533.95K ₿27.56	$4.77M	$4.77M ₿0
2166	Swarm Markets SMT	$0.05328 ₿0.000015	-7.41	$4.74M ₿1.13K	$0.05761 ₿0.000015	$0.05175 ₿0.000014	$96.56K ₿15.46	$8.04M ₿3.66K	$4.74M ₿1.13K
2167	Web Agents - Autoppia SN36	$1.38	-8.25	$4.74M	$1.52	$1.36	$187.74K	$4.74M	$4.74M
2168	Euro Tether EURT	$1.14 ₿0.000015	-0.13	$4.74M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$293.67K ₿47.5	$56.99M ₿6.29K	$4.74M ₿572.19
2169	Portugal National Team Fan Token POR	$0.6249 ₿0.000046	-4.57	$4.72M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$266.53K ₿15.32	$12.44M ₿936.56	$4.72M ₿203.32
2170	xSUSHI XSUSHI	$0.606 ₿0.000030	0.66	$4.72M ₿679.08	$0.606 ₿0.000032	$0.5898 ₿0.000030	$1.62K ₿0.16	$4.72M ₿679.08	$4.72M ₿679.08
2171	PLAYA3ULL GAMES 3ULL	$0.000303 ₿0.000000044	-2.83	$4.72M ₿421.62	$0.0003119 ₿0.000000046	$0.0002967 ₿0.000000043	$542.35K ₿10.03	$4.73M ₿423.03	$4.72M ₿421.62
2172	Unisocks SOCKS	$15,776.38 ₿0.49	1.91	$4.72M ₿148.01	$15,795.17	$15,256.26	$249.58 ₿0	$4.72M ₿148.01	$4.72M ₿148.01
2173	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01097 ₿0.00000011	$0.01086 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2174	BMX BMX	$1.7 ₿0.000029	-5.00	$4.71M ₿35.4	$1.81 ₿0.000031	$1.61 ₿0.000029	$29.37K ₿1.08	$4.71M ₿296.08	$4.71M ₿35.4
2175	Nectar NECT	$0.9977	0.08	$4.71M	$1.02	$0.9924	$83.23K	$4.71M	$4.71M
2176	Premia PREMIA	$0.08972 ₿0.0000052	-0.18	$4.7M ₿198.17	$0.1012 ₿0.0000052	$0.0879 ₿0.0000051	$22.94K ₿0.32	$8.97M ₿522.61	$4.7M ₿198.17
2177	ONBUFF LWA	$0.006101 ₿0.00000057	7.95	$4.66M ₿439.39	$0.007647 ₿0.00000058	$0.005613 ₿0.00000056	$3.08M ₿4.82	$4.66M ₿439.39	$4.66M ₿439.39
2178	Opus OPUS	$0.004691	1.35	$4.69M	$0.0047	$0.004614	$237.9K	$4.69M	$4.69M
2179	Nest Alpha Vault NALPHA	$1.04	0	$4.69M	$1.04	$1.04	$87.36K	$4.69M	$4.69M
2180	Snorter SNORT	$0.01872	-0.28	$4.68M	$0.01885	$0.01829	$17.19K	$4.68M	$4.68M
2181	Bitsec.ai SN60	$1.39	8.78	$4.68M	$1.4	$1.28	$1.7M	$4.68M	$4.68M
2182	Puss PUSS	$0.004674	-0.02	$4.68M	$0.004691	$0.004628	$927.08K	$4.68M	$4.68M
2183	Arianee ARIA20	$0.04339 ₿0.0000037	-1.56	$4.67M ₿108.63	$0.04408 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2184	Multichain Bridged USDC (Fantom) USDC	$0.02573 ₿0.0000020	-1.12	$4.66M ₿0	$0.02611 ₿0.0000020	$0.02337 ₿0.0000018	$1.74K ₿5.24	$4.66M	$4.66M ₿0
2185	Artrade ATR	$0.003688 ₿0.00000071	-0.70	$4.65M ₿1.32K	$0.00372 ₿0.00000086	$0.00363 ₿0.00000067	$472.1K ₿18.04	$4.66M ₿1.32K	$4.65M ₿1.32K
2186	Tracer TRCR	$0.006134	-0.07	$4.65M	$0.006138	$0.006133	$0.02	$76.68M	$4.65M
2187	Infinity Rising RISE	$0.007814	0.81	$4.65M	$0.00782	$0.007657	$12.58K	$23.44M	$4.65M
2188	Pibble PIB	$0.0001924 ₿0.0000000092	-1.46	$4.64M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001923 ₿0.0000000091	$3.68K ₿0.32	$5.71M ₿274.31	$4.64M ₿202.33
2189	Elympics ELP	$0.004328	-1.82	$4.64M	$0.004419	$0.004276	$107.38K	$15.15M	$4.64M
2190	比特币钻石 BCD	$0.02462 ₿0.0000019	-5.11	$4.63M ₿366.15	$0.02602 ₿0.0000019	$0.02426 ₿0.0000018	$645.18 ₿0.58	$4.63M ₿408.66	$4.63M ₿366.15
2191	King Protocol KING	$474.42	-0.90	$4.63M	$481	$466.31	$34.92K	$4.63M	$4.63M
2192	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2193	Veno Finance VNO	$0.008834 ₿0.0000020	0.61	$4.6M ₿984.24	$0.008977 ₿0.0000020	$0.008678 ₿0.0000019	$80.76K ₿2.18	$16.69M ₿3.81K	$4.6M ₿984.24
2194	U U	$0.0046	-0.33	$4.6M	$0.004745	$0.004216	$27.93K	$4.6M	$4.6M
2195	Baanx BXX	$0.01821 ₿0.0000024	-5.92	$4.56M ₿84.99	$0.01942 ₿0.0000030	$0.01753 ₿0.0000023	$35.74K ₿16.82	$4.56M ₿588.36	$4.56M ₿84.99
2196	Africarare UBU	$0.01201 ₿0.00000088	-0.39	$4.59M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$129.19K ₿2.53	$12.03M ₿881.7	$4.59M ₿37.84
2197	PondCoin PNDC	$0.00000004952 ₿0.0000000000034	6.39	$4.58M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$70.87K ₿9.6	$20.83M ₿1.44K	$4.58M ₿316.59
2198	Sogni AI SOGNI	$0.003407	-0.67	$4.59M	$0.00347	$0.003398	$393.68K	$34.18M	$4.59M
2199	MetYa MY	$0.1517	-0.67	$4.57M	$0.1565 ₿0.	$0.1482 ₿0.	$23.83M ₿0	$147.88M	$4.57M
2200	Nuvola Digital NVL	$0.2684	1.62	$4.58M	$0.2692	$0.2608	$9.25K	$5.65M	$4.58M
2201	Aleph Zero AZERO	$0.01506 ₿0.000013	2.96	$4.54M ₿4.3K	$0.0157 ₿0.000014	$0.01437 ₿0.000013	$157.37K ₿39.47	$7.81M ₿4.98K	$4.54M ₿4.3K
2202	科莫多币 KMD	$0.03247 ₿0.0000068	-19.19	$4.56M ₿948.97	$0.044 ₿0.0000071	$0.03231 ₿0.0000067	$212.33K ₿39.93	$4.56M ₿1.36K	$4.56M ₿948.97
2203	WELF WELF	$0.3551	-3.21	$4.55M	$0.3685	$0.3484	$3.54K	$17.76M	$4.55M
2204	REECOIN REE	$0.00914	-0.13	$4.55M	$0.009321 ₿0.	$0.00912 ₿0.	$122.07K ₿0	$4.55M	$4.55M
2205	Mahina Token MHNA	$0.0004535	6.50	$4.53M	$0.0004543	$0.0004219	$3.56K	$4.53M	$4.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}