结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Kyber Network KNCL	$0.3835 ₿0.000010	-0.06	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.16K ₿1.12	$4.72M ₿145.82	$4.56M ₿231.35
2017	00 Token 00	$0.01942 ₿0.0000018	-0.06	$4.52M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$395.04K ₿115.6	$19.43M ₿1.8K	$4.52M ₿418.51
2018	Project WITH WIKEN	$0.004327 ₿0.00000018	0.62	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$63.83K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2019	Wrapped QOM WQOM	$0.00000003657	12.47	$4.54M	$0.00000003837	$0.00000003097	$45.82K	$21.94M	$4.54M
2020	Shrub SHRUB	$0.004817	1.98	$4.51M	$0.005115	$0.004513	$1.89M	$4.54M	$4.51M
2021	Vai VAI	$0.9964 ₿0.000014	-0.03	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$999.36 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2022	Arbius AIUS	$16.98 ₿0.0025	-0.69	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$21.17K ₿20.42	$16.98M ₿2.56K	$4.54M ₿183.72
2023	Napoli Fan Token NAP	$1.06 ₿0.000044	13.81	$4.58M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.99M ₿98.82	$10.6M ₿445.15	$4.58M ₿95.25
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Coral Protocol CORAL	$0.0004536	14.82	$4.56M	$0.0004729	$0.0003879	$100.14K	$4.56M	$4.56M
2025	Numerico NWC	$0.02918 ₿0.0000021	-6.92	$4.54M ₿370.47	$0.03181 ₿0.0000024	$0.02917 ₿0.0000020	$53.21K ₿7.8	$7.72M ₿590.34	$4.54M ₿370.47
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Re7 WETH RE7WETH	$1,862.29	0.80	$4.53M	$1,874.57	$1,829.52	$0	$4.53M	$4.53M
2027	Lamina1 L1	$0.05226	-2.72	$4.53M	$0.05425	$0.05182	$132.94K	$78.4M	$4.53M
2028	Resupply RSUP	$2.22	-0.10	$4.53M	$2.26	$2.2	$51.18K	$135.81M	$4.53M
2029	cUNI CUNI	$0.1188 ₿0.0000032	-1.10	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2030	RCH Token RCH	$0.1717	0.65	$4.51M	$0.173	$0.1692	$554.32K	$4.54M	$4.51M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	StratoVM SVM	$0.04748	-4.63	$4.51M	$0.05456	$0.04402	$2.6K	$4.75M	$4.51M
2032	Gud Tech GUD	$0.005445	-5.06	$4.52M	$0.00582	$0.005424	$46.39K	$5.44M	$4.52M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001623 ₿0.0000000076	4.78	$4.51M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$435.48K ₿7.95	$16.26M ₿765.08	$4.51M ₿206.46
2034	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2035	Dasha VVAIFU	$0.004526	-6.11	$4.5M	$0.005224	$0.00453	$1.12M	$4.5M	$4.5M
2036	GRABWAY GRAB	$0.1349	-3.06	$4.49M	$0.1408	$0.12	$674.22K	$8.09M	$4.49M
2037	Afreum AFR	$0.0007932 ₿0.000000015	1.85	$4.48M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$1.94K ₿2.83	$6.35M ₿125.04	$4.48M ₿88.31
2038	Matrix AI Network MAN	$0.009731 ₿0.00000057	3.07	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$99.45K ₿2.62	$7.39M ₿433.59	$4.48M ₿258.2
2039	Shina Inu SHI	$0.0000003197 ₿0.000000000011	3.56	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$12K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2040	Minto BTCMT	$0.6925 ₿0.0000097	0.07	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.53K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2041	Warrior Coin WAR	$0.0000316	4.37	$4.43M	$0.00003431	$0.0000239	$425K	$4.43M	$4.43M
2042	CFGI CFGI	$0.0005378	-10.17	$4.45M	$0.0006042	$0.0005219	$18.18K	$4.45M	$4.45M
2043	MSTR2100 MSTR	$0.2155	-1.68	$4.45M	$0.2287	$0.2051	$855.3K	$4.45M	$4.45M
2044	Giko Cat GIKO	$0.4439	-7.97	$4.44M	$0.4823	$0.4252	$160.77K	$4.44M	$4.44M
2045	DeFinity DEFX	$0.02889 ₿0.00000060	2.57	$4.42M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.96M ₿104.47	$4.42M ₿93.24
2046	Prisma Governance Token PRISMA	$0.04528 ₿0.0000034	-0.81	$4.41M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.62K ₿69.26	$13.57M ₿1.03K	$4.41M ₿110.88
2047	PLAY PLAY	$0.005852	0.31	$4.41M	$0.006021	$0.005755	$3.4K	$5.86M	$4.41M
2048	DOLZ.io DOLZ	$0.00641 ₿0.00000018	0.09	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.26K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2049	Carbon Browser CSIX	$0.007339 ₿0.0000011	0.16	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$923.92K ₿18.79	$6.74M ₿1.04K	$4.41M ₿438.87
2050	FutureCoin FUTURE	$0.1142 ₿0.0000013	-4.70	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.71 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2051	SunContract SNC	$0.03591 ₿0.00000092	-0.44	$4.41M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$187.34K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2052	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04959 ₿0.00000052	$0.047 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Bridged USDT (Core) USDT	$0.9999 ₿0.000014	-0.06	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.07M ₿63.02	$4.39M	$4.39M ₿0
2054	Bamboo on Base BAMBOO	$0.004389	0.57	$4.41M	$0.004445	$0.004336	$12.48K	$4.41M	$4.41M
2055	Ispolink ISP	$0.0004898 ₿0.000000050	-4.61	$4.38M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$428.92K ₿7.3	$4.84M ₿504	$4.38M ₿151.61
2056	FOMO FOMO	$0.00004393	4.06	$4.39M	$0.00004819	$0.00003973	$412.28K	$4.39M	$4.39M
2057	Reploy RAI	$0.4382	-22.54	$4.39M	$0.5968	$0.437	$2.17M	$4.39M	$4.39M
2058	Tron Bull BULL	$0.004375	-2.09	$4.38M	$0.00457	$0.004351	$696.1K	$4.38M	$4.38M
2059	Shade Protocol SHD	$0.9239 ₿0.000085	6.42	$4.34M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$438.99K ₿4.98	$9.24M ₿857.81	$4.34M ₿227.79
2060	EternalAI EAI	$0.01942	-9.77	$4.34M	$0.02153	$0.01948	$53.16K	$19.43M	$4.34M
2061	Kinto K	$4.09	-0.17	$4.35M	$4.17	$3.77	$543.84K	$41.06M	$4.35M
2062	Eesee ESE	$0.009664	0.28	$4.32M	$0.009672	$0.009509	$831.08K	$5.54M	$4.32M
2063	Shoggoth SHOGGOTH	$0.004297	-9.01	$4.3M	$0.004722	$0.004156	$1.1M	$4.3M	$4.3M
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	Neemo Staked Astar NSASTR	$0.03224	1.51	$4.29M	$0.03265	$0.03139	$21.45K	$4.29M	$4.29M
2066	BitKan KAN	$0.0007843 ₿0.000000015	-0.25	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.15K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2067	Orbitt Token ORBT	$0.2862 ₿0.000000056	-1.61	$4.28M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.87M ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2068	Districts DSTRX	$0.0347	4.52	$4.27M	$0.03487	$0.03236	$49.65K	$4.34M	$4.27M
2069	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5039 ₿0.0000053	$0.2057 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2071	XCAD Network XCAD	$0.06105 ₿0.000014	-0.91	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06094 ₿0.000014	$517.35K ₿94.35	$12.14M ₿2.92K	$4.25M ₿755.38
2072	BOSAGORA BOA	$0.007744 ₿0.00000033	0.88	$4.25M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$202.15K ₿3.29	$9.79M ₿297.83	$4.25M ₿140.43
2073	Dingocoin DINGO	$0.00003944 ₿0.00000000024	-1.60	$4.26M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.2K ₿0.9	$4.26M ₿25.78	$4.26M ₿25.78
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	KIKICat KIKI	$0.004205	-0.47	$4.21M	$0.004299	$0.004015	$465.1K	$4.21M	$4.21M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	字节币 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.87K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	-1.02	$4.23M ₿78.43	$4.3	$4.15	$62.2 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2077	AVC AVC	$0.001282	0.85	$4.23M	$0.001423	$0.001263	$79.38K	$12.82M	$4.23M
2078	Step App FITFI	$0.001663 ₿0.00000015	-1.88	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2079	Nash Exchange NEX	$0.09847 ₿0.0000022	3.92	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2080	Fluxbot FLUXB	$0.009794 ₿0.0000013	-1.59	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.89K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2081	Project89 PROJECT89	$0.004213	-7.72	$4.21M	$0.004972	$0.004222	$325.78K	$4.21M	$4.21M
2082	Alltoscan ATS	$0.06697	-4.79	$4.21M	$0.07051	$0.06651	$79.97K	$6.7M	$4.21M
2083	Rain Coin RAIN	$4.2 ₿0.00014	-0.70	$4.2M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.82K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2084	DeRace ZERC	$0.03487 ₿0.0000043	-0.29	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$67.91K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2085	Mizar MZR	$0.0005747 ₿0.000000010	2.84	$4.17M ₿45.04	$0.0005745 ₿0.000000011	$0.0005554 ₿0.000000010	$432.37 ₿0.13	$5.74M ₿103.06	$4.17M ₿45.04
2086	VentureMind AI VNTR	$0.008327	7.87	$4.16M	$0.008351	$0.007341	$140.46K	$4.16M	$4.16M
2087	GOGGLES GOGLZ	$0.1287	0.62	$4.16M	$0.1377	$0.1269	$296.13K	$4.16M	$4.16M
2088	Zephyr Protocol ZEPH	$0.5687 ₿0.00020	3.60	$4.16M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$123.37K ₿13.01	$4.16M ₿728.8	$4.16M ₿728.8
2089	Hoge Finance HOGE	$0.000009969 ₿0.00000000039	-2.86	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2090	Byte BYTE	$0.000004289 ₿0.00000000031	8.49	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$114.31K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2091	RocketX Exchange RVF	$0.04285 ₿0.0000063	-0.26	$4.13M ₿627.52	$0.04307 ₿0.0000065	$0.04278 ₿0.0000061	$41.12K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2092	Catbal CATBAL	$4.13	-1.24	$4.13M	$4.22	$4.11	$27.74K	$4.13M	$4.13M
2093	Troy TROY	$0.0004268 ₿0.000000045	42.50	$4.27M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.42M ₿40.76	$4.27M ₿458.24	$4.27M ₿458.24
2094	Shiden Network SDN	$0.06261 ₿0.0000044	-0.02	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.47K ₿6.3	$5.39M ₿377	$4.12M ₿290.59
2095	Andy ANDY	$0.004115 ₿0.00000035	6.10	$4.11M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.13K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2096	Quantoz EURQ EURQ	$1.14	0.78	$4.11M	$1.14	$1.12	$431.33K	$17.07M	$4.11M
2097	Solama SOLAMA	$0.006104 ₿0.00000031	1.51	$4.14M ₿210.78	$0.006493 ₿0.00000033	$0.005974 ₿0.00000031	$73.25K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2098	Blendr Network BLENDR	$0.1026 ₿0.000039	5.46	$4.12M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$91.75K ₿45.48	$4.31M ₿1.64K	$4.12M ₿1.6K
2099	AION 5100 AION	$0.1954	3.40	$4.1M	$0.2091	$0.1875	$24.27K	$4.1M	$4.1M
2100	MahaDAO MAHA	$0.6647 ₿0.000032	-0.89	$4.09M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$230.43K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2101	RWA Inc. RWA	$0.0142	-4.24	$4.08M	$0.01517	$0.01412	$210.17K	$14.14M	$4.08M
2102	vankedisi VANKEDISI	$0.04772	-13.04	$4.1M	$0.05507	$0.03762	$230.69K	$4.1M	$4.1M
2103	Beercoin BEER	$0.00000457	-1.30	$4.05M	$0.00000468	$0.000004519	$1.89M	$4.05M	$4.05M
2104	Garden SEED	$0.3273 ₿0.0000064	1.09	$4.07M ₿68	$0.3275 ₿0.0000065	$0.3227 ₿0.0000059	$23.71 ₿1.02	$48.11M ₿944.1	$4.07M ₿68
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,816.83	0.61	$4.07M	$1,823.95	$1,794.64	$193.32	$4.07M	$4.07M
2106	Gotti Token GOTTI	$80.88	-11.11	$4.04M	$90.98	$77.77	$7.63K	$4.04M	$4.04M
2107	Timeless LIT	$0.009183 ₿0.00000029	1.17	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.85 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}