结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Portal to Bitcoin PTB	$0.002591	-11.24	$5.37M	$0.003053	$0.002536	$5.06M	$13.63M	$5.37M
2109	Wrapped Terra LUNC	$0.00002118 ₿0.00000000064	-2.22	$5.34M ₿0	$0.00002165 ₿0.	$0.000019 ₿0.	$9.54K ₿0	$5.34M ₿177.81	$5.34M ₿0
2110	Coinbase Wrapped DOGE CBDOGE	$0.1484	-0.65	$5.34M	$0.1526	$0.1442	$694.05K	$5.34M	$5.34M
2111	Pentagon Chain PC	$25.19	-2.61	$5.33M	$26.18	$24.54	$5.97K	$25.18M	$5.33M
2112	Upland SPARKLET	$0.02039	0.13	$5.33M	$0.02048	$0.02006	$268.16K	$20.4M	$5.33M
2113	PIXL PIXL	$0.01063 ₿0.0000011	-0.71	$5.32M ₿555.71	$0.01085 ₿0.0000011	$0.009547 ₿0.0000011	$7.64K ₿0.87	$5.32M ₿555.71	$5.32M ₿555.71
2114	字节币 BCN	$0.00002883 ₿0.00000000048	1.01	$5.3M ₿88.35	$0.00002883 ₿0.00000000048	$0.00002775 ₿0.00000000046	$0.01 ₿0.25	$5.31M ₿88.38	$5.3M ₿88.35
2115	Reservoir DAM	$0.0265	-3.98	$5.3M	$0.02805	$0.02649	$1.1M	$26.5M	$5.3M
2116	Kyrgyz Som Stablecoin KGST	$0.01136	-0.08	$5.29M	$0.01139	$0.01134	$123.31K	$5.29M	$5.29M
2117	ORANGE ORNG	$0.0175	-5.38	$5.29M	$0.01858 ₿0.	$0.01722 ₿0.	$84.11K ₿0	$17.58M	$5.29M
2118	Drop Staked ATOM DATOM	$3.02	-1.15	$5.27M	$3.14	$2.93	$99.56K	$5.27M	$5.27M
2119	Croatian Football Federation Token VATRENI	$1.32 ₿0.000010	-3.36	$5.27M ₿11.52	$1.37 ₿0.000011	$1.31 ₿0.0000095	$12.36K ₿0.89	$27.71M ₿300.12	$5.27M ₿11.52
2120	Squid Bridged USDC (Saga) USDC	$1	0.04	$5.27M	$1 ₿0.	$0.9964 ₿0.	$662.5K ₿0	$5.27M	$5.27M
2121	EDUM EDUM	$0.1526 ₿0.000014	-0.86	$5.26M ₿30.81	$0.1539 ₿0.000014	$0.1483 ₿0.000014	$6.24K ₿3.46	$76.3M ₿21.87K	$5.26M ₿30.81
2122	Zedxion USDZ USDZ	$0.6009 ₿0.000014	1.27	$5.25M ₿0	$0.6027 ₿0.	$0.59 ₿0.	$47.9 ₿0	$52.28B ₿1.28M	$5.25M ₿0
2123	Hermetica USDh USDH	$1	0.08	$5.24M	$1	$0.9989	$4.57K	$5.24M	$5.24M
2124	Sogni AI SOGNI	$0.003296	-1.84	$5.22M	$0.003365	$0.003262	$404.05K	$33.01M	$5.22M
2125	TCOM Global TCOM	$0.05656	-2.48	$5.21M	$0.05819	$0.05627	$9.93M	$56.59M	$5.21M
2126	Superfortune GUA	$0.1154	-3.21	$5.2M	$0.1203	$0.1147	$20.91M	$115.46M	$5.2M
2127	CEEK Smart VR Token CEEK	$0.005238 ₿0.0000010	-0.25	$5.2M ₿910.32	$0.005398 ₿0.0000010	$0.005117 ₿0.0000010	$237.99K ₿38.25	$5.2M ₿1.05K	$5.2M ₿910.32
2128	RCH Token RCH	$0.1935	-2.57	$5.19M	$0.1998	$0.191	$376.22K	$5.22M	$5.19M
2129	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2130	Graphite SN43	$1.37	-4.59	$5.18M	$1.44	$1.34	$26.62K	$5.18M	$5.18M
2131	PUMPCADE PUMPCADE	$0.005158	15.89	$5.17M	$0.005244	$0.004154	$111.62K	$5.17M	$5.17M
2132	Wrapped Chiliz (Kayen) WCHZ	$0.04357	-0.71	$5.16M	$0.04388 ₿0.	$0.0426 ₿0.	$155.54K ₿0	$5.16M	$5.16M
2133	RESI SN46	$1.49	5.84	$5.16M	$1.52	$1.32	$582.56K	$5.17M	$5.16M
2134	Wormhole Bridged HYPE HYPE	$26.99	-2.70	$5.17M	$27.92	$26.48	$1.71M	$5.17M	$5.17M
2135	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.0153 ₿0.00000016	$0.01463 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2136	Gittensor SN74	$1.69	-7.35	$5.14M	$1.83	$1.67	$101.82K	$5.15M	$5.14M
2137	Peapods Finance PEAS	$0.518 ₿0.000072	1.15	$5.13M ₿721.75	$0.5201 ₿0.000075	$0.5013 ₿0.000071	$186.86K ₿6.19	$5.13M ₿721.75	$5.13M ₿721.75
2138	Concilium CONCILIUM	$1.05	-4.49	$5.12M	$1.12	$1.04	$11.93K	$5.25M	$5.12M
2139	Crown by Third Time Games CROWN	$0.02049 ₿0.000019	3.13	$5.12M ₿3.05K	$0.0214 ₿0.000021	$0.0198 ₿0.000018	$40.36K ₿19.64	$5.12M ₿4.77K	$5.12M ₿3.05K
2140	HyperGPT HGPT	$0.006054 ₿0.0000013	1.04	$5.12M ₿469.21	$0.006107 ₿0.0000014	$0.005931 ₿0.0000011	$374.56K ₿189.24	$6.04M ₿1.32K	$5.12M ₿469.21
2141	DexNet DEXNET	$0.0128 ₿0.00000063	0.14	$5.12M ₿0	$0.01284 ₿0.00000064	$0.01272 ₿0.00000062	$1.54 ₿12.73	$38.4M ₿141.12	$5.12M ₿0
2142	Partisia Blockchain MPC	$0.01204 ₿0.0000056	-0.86	$5.12M ₿0	$0.01219 ₿0.0000058	$0.01204 ₿0.0000054	$2.58K ₿37.7	$7.13M	$5.12M ₿0
2143	OBSERVER Coin OBSR	$0.0008112 ₿0.000000037	-1.73	$5.12M ₿228.29	$0.0008351 ₿0.000000040	$0.0008107 ₿0.000000037	$44.61K ₿6.98	$11.35M ₿532.05	$5.12M ₿228.29
2144	Endur.Fi Staked WBTC XWBTC	$91,836	-2.15	$5.11M	$93,856	$90,085	$206.42	$5.11M	$5.11M
2145	Tectonic TONIC	$0.00000001693 ₿0.0000000000019	-1.78	$5.11M ₿478.55	$0.00000001732 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$14.61K ₿0.95	$8.46M ₿954.12	$5.11M ₿478.55
2146	Flow Bridged PYUSD (Flow) USDF	$0.9899	1.29	$5.11M	$1.09	$0.9532	$365.54K	$5.11M	$5.11M
2147	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.42	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$86.56K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2148	Aubrai by Bio AUBRAI	$3.69	-10.10	$5.09M	$4.11	$3.69	$2.58M	$7.39M	$5.09M
2149	Dream Machine Token DMT	$5.12 ₿0.0013	-4.17	$5.09M ₿786.04	$5.41 ₿0.0013	$5.04 ₿0.0012	$80.5K ₿10.7	$5.09M ₿1.31K	$5.09M ₿786.04
2150	Abster ABSTER	$0.005113	-9.67	$5.07M	$0.005722	$0.005065	$35.95K	$5.07M	$5.07M
2151	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.09K	$5.07M	$5.07M
2152	WATCoin WATC	$0.0001008	-1.03	$5.06M	$0.0001019	$0.0001008	$56.69K	$5.61M	$5.06M
2153	Flash.Trade FAF	$0.005063	9.34	$5.06M	$0.005081	$0.004517	$44.68K	$5.06M	$5.06M
2154	Compute Horde SN12	$1.55	-4.83	$5.05M	$1.63	$1.52	$16.11K	$5.05M	$5.05M
2155	Jambo J	$0.03141	-3.85	$5.05M	$0.03272	$0.03119	$1.12M	$31.36M	$5.05M
2156	FTMTOKEN FTMX	$0.0199	-2.40	$5.05M	$0.02041	$0.01944	$295.21K	$12.94M	$5.05M
2157	Minima MINIMA	$0.008607	-3.99	$5.05M	$0.009373	$0.005842	$103.02K	$8.6M	$5.05M
2158	Moby AI MOBY	$0.005044	-3.29	$5.04M	$0.005387	$0.004827	$1.52M	$5.04M	$5.04M
2159	StarkGate Bridged USDT (StarkNet) USDT	$0.9995 ₿0.000014	0.02	$5.04M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$91.75K ₿44.47	$5.04M	$5.04M ₿0
2160	Endur.Fi Staked STRK XSTRK	$0.09818	-3.79	$5.03M	$0.1026 ₿0.	$0.09723 ₿0.	$7.24K ₿0	$5.03M	$5.03M
2161	Ultra UOS	$0.01024 ₿0.0000032	-1.98	$5.03M ₿1.22K	$0.01058 ₿0.0000034	$0.01013 ₿0.0000031	$185.87K ₿28.45	$10.23M ₿3.26K	$5.03M ₿1.22K
2162	StakeWise SWISE	$0.006656 ₿0.00000048	-3.44	$5.02M ₿204.21	$0.006912 ₿0.00000048	$0.00659 ₿0.00000047	$97.77 ₿0.01	$6.66M ₿481.2	$5.02M ₿204.21
2163	Nereus NRS	$0.1285	-0.60	$5.01M	$0.1304	$0.1273	$164.79K	$128.53M	$5.01M
2164	Sturdy SN10	$1.29	-4.74	$5.01M	$1.36	$1.27	$78.51K	$5.01M	$5.01M
2165	Momo MOMO	$0.005105	-17.93	$5.01M	$0.006872	$0.005024	$10.96M	$5.01M	$5.01M
2166	Opulous OPUL	$0.01006 ₿0.0000034	-5.60	$4.98M ₿1.56K	$0.01068 ₿0.0000038	$0.009994 ₿0.0000033	$336.27K ₿45.45	$4.98M ₿1.71K	$4.98M ₿1.56K
2167	Mahina Token MHNA	$0.0004965	-1.51	$4.97M	$0.0005082	$0.000494	$89.72	$4.97M	$4.97M
2168	合约币 XCP	$1.92 ₿0.00016	-2.38	$4.96M ₿418.73	$2.08 ₿0.00017	$1.91 ₿0.00016	$2.64K ₿0.06	$5.07M ₿427.86	$4.96M ₿418.73
2169	USX USX	$0.9979	-0.13	$4.95M	$1	$0.9955	$149.44	$4.95M	$4.95M
2170	AxCNH AXCNH	$0.1429	-0.25	$4.94M	$0.1433	$0.1427	$77.85K	$4.94M	$4.94M
2171	HERBCOIN HERB	$0.05354	2.55	$4.94M	$0.05617	$0.04795	$5.37K	$5.35M	$4.94M
2172	SWE - Rizzo SN45	$1.4	-5.85	$4.94M	$1.49	$1.38	$126.98K	$4.95M	$4.94M
2173	Multichain Bridged USDC (Fantom) USDC	$0.02723 ₿0.0000020	5.42	$4.93M ₿0	$0.02746 ₿0.0000020	$0.02501 ₿0.0000018	$5.54K ₿5.24	$4.93M	$4.93M ₿0
2174	Jager Hunter JAGER	$0.000000000337	8.18	$4.92M	$0.000000000338	$0.000000000306	$462.98K	$4.92M	$4.92M
2175	Bitcoin Bridged ZED20 BTC.Z	$91,312	-1.80	$4.92M	$93,260 ₿0.	$90,431 ₿0.	$223.99K ₿0	$26.75B	$4.92M
2176	Mysterium MYST	$0.1512 ₿0.0000028	-8.83	$4.92M ₿92.42	$0.1669 ₿0.0000029	$0.1515 ₿0.0000026	$93.44K ₿1.63	$4.92M ₿92.42	$4.92M ₿92.42
2177	Qubetics TICS	$0.02019	-2.30	$4.91M	$0.02069 ₿0.	$0.02012 ₿0.	$220.45K ₿0	$27.5M	$4.91M
2178	PeiPei PEIPEI	$0.00000001166	-7.54	$4.9M	$0.00000001265	$0.00000001149	$516.24K	$4.9M	$4.9M
2179	Trustswap SWAP	$0.04922 ₿0.0000031	-22.32	$4.89M ₿316.49	$0.0655 ₿0.0000032	$0.04868 ₿0.0000030	$3.23M ₿4.76	$4.89M ₿316.49	$4.89M ₿316.49
2180	Vertical AI VERTAI	$0.04867	-18.96	$4.87M	$0.06037	$0.04823	$214.81K	$4.87M	$4.87M
2181	Cicada Finance LTCIC	$0.001866	-2.36	$4.86M	$0.001919	$0.001861	$31.61K	$18.66M	$4.86M
2182	CateCoin CATE	$0.00000008427 ₿0.0000000000065	-3.72	$4.86M ₿227.19	$0.00000008771 ₿0.0000000000067	$0.00000008356 ₿0.0000000000063	$380.05K ₿8.05	$5.06M ₿660.86	$4.86M ₿227.19
2183	QUP Coin QUP	$0.002433	-3.87	$4.86M	$0.002545	$0.002315	$767.88	$4.86M	$4.86M
2184	Grok GROK	$0.0007637 ₿0.00000014	-4.64	$4.83M ₿959.29	$0.0008018 ₿0.00000017	$0.0007574 ₿0.00000014	$432.7K ₿171.02	$5.04M ₿1K	$4.83M ₿959.29
2185	Balsa MM Fund BMMF	$0.07898	0.06	$4.83M	$0.07909	$0.07892	$26.01K	$4.83M	$4.83M
2186	ALKIMI ALKIMI	$0.01616	-1.04	$4.82M	$0.01645	$0.01613	$82.11K	$16.17M	$4.82M
2187	Degen ETH Staked ETH DGNETH	$3,157.22	-3.08	$4.82M	$3,268.14	$3,120.71	$2.62K	$4.82M	$4.82M
2188	Nakamoto Games NAKA	$0.07424 ₿0.000027	-4.31	$4.82M ₿1.77K	$0.08361 ₿0.000028	$0.07245 ₿0.000026	$2.08M ₿393.83	$13.35M ₿4.91K	$4.82M ₿1.77K
2189	GLADIUS GLADIUS	$0.0005348	0.51	$4.81M	$0.0005507	$0.0004815	$12.79K	$4.81M	$4.81M
2190	Staked UTY YUTY	$1.05	0.54	$4.81M	$1.05	$1.05	$3.28K	$4.81M	$4.81M
2191	Re Protocol reUSDe REUSDE	$1.3	0.01	$4.8M	$1.3	$1.3	$15.59K	$4.8M	$4.8M
2192	Minto BTCMT	$0.7435 ₿0.0000097	-0.45	$4.8M ₿56.17	$0.7477 ₿0.0000097	$0.7416 ₿0.0000093	$118.79K ₿0.97	$27.44M ₿100.85	$4.8M ₿56.17
2193	Tokenised GBP TGBP	$1.35	-0.32	$4.79M	$1.35	$1.35	$2.85K	$4.79M	$4.79M
2194	Captain Kuma KUMA	$0.005329	-4.51	$4.79M	$0.005602	$0.005253	$139.81	$4.79M	$4.79M
2195	Elephant Money (TRUNK) TRUNK	$0.03932	0.57	$4.78M	$0.03953	$0.0388	$11.02K	$4.78M	$4.78M
2196	Samoyedcoin SAMO	$0.001005 ₿0.00000014	8.30	$4.76M ₿622.21	$0.001172 ₿0.00000015	$0.000928 ₿0.00000014	$824.4K ₿16.53	$4.76M ₿706.6	$4.76M ₿622.21
2197	Yield BTC.B YBTC.B	$91,252	-1.87	$4.76M	$92,994	$90,400	$138.05	$4.76M	$4.76M
2198	Bellscoin BELLS	$0.07791 ₿0.0000076	-4.72	$4.75M ₿114.88	$0.084 ₿0.0000091	$0.07739 ₿0.0000072	$141.68K ₿2.79	$4.75M ₿114.88	$4.75M ₿114.88
2199	Based Fartcoin FARTCOIN	$0.00004729	-15.36	$4.73M	$0.00005674	$0.00004707	$47.38K	$4.73M	$4.73M
2200	WaterNeuron WTN	$0.04033	-7.23	$4.72M	$0.04348	$0.03991	$69.53	$4.72M	$4.72M
2201	STUFF.io STUFF	$0.001542 ₿0.00000055	-4.05	$4.72M ₿0	$0.001621 ₿0.00000064	$0.00152 ₿0.00000054	$8.18K ₿1.85	$9.71M ₿48.34	$4.72M ₿0
2202	Nectar NECT	$0.9991	0.19	$4.71M	$1	$0.9933	$56.58K	$4.71M	$4.71M
2203	Populous PPT	$0.1303 ₿0.00000073	9.79	$4.71M ₿26.78	$0.1447 ₿0.00000096	$0.09901 ₿0.00000063	$5.04K ₿4.74	$6.93M ₿39.36	$4.71M ₿26.78
2204	Caesar CAESAR	$0.00471	6.47	$4.71M	$0.004956	$0.004297	$13.05K	$4.71M	$4.71M
2205	Puss PUSS	$0.004704	0.67	$4.71M	$0.00473	$0.004655	$435.28K	$4.71M	$4.71M
2206	Umbra U1	$0.9425	-1.75	$4.71M	$1.1	$0.9057	$134.15K	$4.71M	$4.71M
2207	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.999	-0.18	$4.71M	$1	$0.9957	$46.33K	$4.71M	$4.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}