结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Yay StakeStone Ether YAYSTONE	$2,595.98	-5.10	$5.2M	$2,735.59	$2,584.01	$10.71K	$5.2M	$5.2M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Settled EthXY Token SEXY	$0.05166 ₿0.000022	-5.88	$5.17M ₿0	$0.06177 ₿0.000024	$0.05148 ₿0.000021	$42.15K ₿5.74	$5.17M	$5.17M ₿0
2014	DecideAI DCD	$0.01047 ₿0.00000040	-8.87	$5.19M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$72.39K ₿0	$10.3M ₿404.21	$5.19M ₿0
2015	Fud the Pug FUD	$0.00000009023 ₿0.0000000000061	-7.92	$5.19M ₿0	$0.00000009823 ₿0.0000000000070	$0.0000000901 ₿0.0000000000056	$629.47K ₿22.64	$6.81M ₿616.68	$5.19M ₿0
2016	Spinning Cat OIIAOIIA	$0.005186	-0.50	$5.15M	$0.005999	$0.005083	$352.42K	$5.15M	$5.15M
2017	Districts DSTRX	$0.04201	-3.63	$5.16M	$0.04375	$0.04156	$50.51K	$5.24M	$5.16M
2018	Minto BTCMT	$0.801 ₿0.0000097	0.06	$5.17M ₿56.17	$0.8039 ₿0.0000097	$0.7933 ₿0.0000093	$105.54K ₿0.97	$11.53M ₿100.85	$5.17M ₿56.17
2019	Sillynubcat NUB	$0.005161 ₿0.00000068	-19.50	$5.16M ₿0	$0.006411 ₿0.00000074	$0.005104 ₿0.00000054	$869.08K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
2020	Carbon Browser CSIX	$0.008212 ₿0.0000011	-2.08	$5.16M ₿438.87	$0.008524 ₿0.0000011	$0.008146 ₿0.0000011	$1.44M ₿18.79	$7.52M ₿1.04K	$5.16M ₿438.87
2021	Alvara Protocol ALVA	$0.08467 ₿0.000010	-1.09	$5.15M ₿43.68	$0.0929 ₿0.000011	$0.08461 ₿0.000010	$296.89K ₿2.5	$16.87M ₿2.04K	$5.15M ₿43.68
2022	Flow Bridged PYUSD (Flow) USDF	$0.9934	-0.18	$5.13M	$1.01	$0.9897	$211.07K	$5.13M	$5.13M
2023	GameGPT DUEL	$0.001137 ₿0.00000033	-5.46	$5.12M ₿494.74	$0.001203 ₿0.00000039	$0.001137 ₿0.00000033	$241.68K ₿53.03	$11.37M ₿3.4K	$5.12M ₿494.74
2024	infraX INFRA	$5.12 ₿0.00034	-6.98	$5.12M ₿0	$5.6 ₿0.00041	$5.12 ₿0.00030	$34.06K ₿11.21	$5.12M ₿344.31	$5.12M ₿0
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Be For FWX B4FWX	$0.005116	-2.37	$5.1M	$0.005484	$0.005086	$125.32K	$5.1M	$5.1M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Infinite Money Glitch IMG	$0.005117	-2.02	$5.12M	$0.005971	$0.00471	$142.68K	$5.12M	$5.12M
2027	Cypherium CPH	$0.009461 ₿0.00000025	-15.24	$5.12M ₿136.92	$0.0112	$0.009012	$9.29K ₿0.53	$64.6M ₿1.73K	$5.12M ₿136.92
2028	AIntivirus AINTI	$0.05102	-2.81	$5.1M	$0.0533	$0.04994	$2.75M	$5.1M	$5.1M
2029	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01172 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2030	Konnect KCT	$0.0007106 ₿0.000000091	1.54	$5.09M ₿0	$0.0007394 ₿0.000000099	$0.0006993 ₿0.000000088	$174.68K ₿357.37	$7.11M ₿911.58	$5.09M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Music by Virtuals MUSIC	$0.005101	-10.48	$5.1M	$0.005936	$0.004603	$90.75K	$5.1M	$5.1M
2032	RigoBlock GRG	$0.7696 ₿0.000037	7.79	$5.07M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$17.09 ₿0.38	$5.85M ₿282.53	$5.07M ₿248.45
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BTC Proxy BTCPX	$19,369.28 ₿1.0040	-1.05	$5.07M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$14.92 ₿0.26	$5.07M	$5.07M ₿0
2034	DappRadar RADAR	$0.003399 ₿0.00000012	8.31	$5.07M ₿144.26	$0.003519 ₿0.00000013	$0.003092 ₿0.00000012	$1.4M ₿7.41	$34.03M ₿1.28K	$5.07M ₿144.26
2035	CrossFi XFI	$0.1197 ₿0.000012	-0.20	$5.06M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$662.87K ₿2.37	$45.34M	$5.06M ₿0
2036	SNPad SNPAD	$0.01807	2.49	$4.51M	$0.01963	$0.01609	$55.25K	$4.51M	$4.51M
2037	PunkCity PUNK	$0.1265 ₿0.000054	-3.79	$5.04M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.28K ₿1.06	$6.3M ₿2.7K	$5.04M ₿1.03K
2038	Kinto K	$4.53	2.28	$5.04M	$4.61	$4.22	$668.96K	$45.28M	$5.04M
2039	Balanced Dollars BNUSD	$0.9973 ₿0.000011	0.01*	$5.04M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$70.83K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2040	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9947	-0.95	$5.04M	$1.01	$0.975	$804.65	$5.04M	$5.04M
2041	Pepper Meme PEPPER	$0.005034	10.71	$5.04M	$0.005181	$0.004547	$157.02K	$5.04M	$5.04M
2042	Panther AI PAI	$0.01805	-1.76	$5.03M	$0.01862	$0.01674	$1.01M	$8.57M	$5.03M
2043	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$5.02M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$18.84K ₿67.39	$5.02M	$5.02M ₿0
2044	XCAD Network XCAD	$0.06922 ₿0.000014	-5.31	$5.02M ₿755.38	$0.07517 ₿0.000015	$0.06917 ₿0.000014	$1.63M ₿94.35	$13.76M ₿2.92K	$5.02M ₿755.38
2045	IKUN IKUN	$0.005018	-31.46	$5.05M	$0.007322	$0.00449	$7.3M	$5.05M	$5.05M
2046	Divergence Protocol DIVER	$0.007601 ₿0.00000029	-1.35	$5.02M ₿36.9	$0.007741 ₿0.00000030	$0.007599 ₿0.00000029	$171.26K ₿3.72	$7.6M ₿297.9	$5.02M ₿36.9
2047	Heurist HEU	$0.03285	-6.89	$5.02M	$0.03536	$0.03254	$98.67K	$32.89M	$5.02M
2048	Loopcoin LPC	$0.005029	-59.00	$5.01M	$0.01226	$0.005029	$54.99K	$5.01M	$5.01M
2049	Matrix AI Network MAN	$0.01075 ₿0.00000057	-9.43	$4.97M ₿258.2	$0.01187 ₿0.00000062	$0.01071 ₿0.00000057	$108.68K ₿2.62	$8.2M ₿433.59	$4.97M ₿258.2
2050	Handshake HNS	$0.007503 ₿0.00000030	-1.88	$4.96M ₿189.44	$0.007664 ₿0.00000031	$0.007382 ₿0.00000030	$72.82K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2051	KWEEN KWEEN	$0.004946	-12.44	$4.98M	$0.00569	$0.004976	$21.79K	$4.98M	$4.98M
2052	Electra Protocol XEP	$0.0002707 ₿0.000000014	0.78	$4.93M ₿267.76	$0.0002796 ₿0.000000018	$0.0002681 ₿0.000000014	$184.98K ₿3.06	$7.99M ₿440.06	$4.93M ₿267.76
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05412 ₿0.00000052	$0.05128 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wrapped SUI (Universal) USUI	$3.75	-3.63	$4.91M	$3.91	$3.68	$1.97M	$4.91M	$4.91M
2054	Bridged USDT (Core) USDT	$1 ₿0.000014	0.01*	$4.91M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.96M ₿63.02	$4.98M	$4.91M ₿0
2055	AION 5100 AION	$0.2331	-14.43	$4.88M	$0.2742	$0.2195	$46.42K	$4.88M	$4.88M
2056	AVAX HAS NO CHILL NOCHILL	$0.003157 ₿0.00000022	29.93	$4.89M ₿348.28	$0.003485 ₿0.00000024	$0.002411 ₿0.00000021	$282.23K ₿8.68	$4.89M ₿348.28	$4.89M ₿348.28
2057	Krypton DAO KRD	$0.04776 ₿0.000011	-0.73	$4.89M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$25.21K ₿0.1	$477.65M ₿116.57K	$4.89M ₿1.19K
2058	WHISKEY WHISKEY	$0.004905	-4.66	$4.89M	$0.005145	$0.004827	$4.66K	$4.89M	$4.89M
2059	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.10	$4.88M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.46M ₿145.01	$4.88M	$4.88M ₿0
2060	WHALE WHALE	$0.4875 ₿0.000011	-2.65	$4.88M ₿107.31	$0.5057 ₿0.000011	$0.4859 ₿0.000011	$4.45K ₿1.48	$4.88M ₿117.32	$4.88M ₿107.31
2061	Public Masterpiece Token PMT	$0.08298 ₿0.00000077	-0.15	$4.85M ₿12.87	$0.08333 ₿0.00000077	$0.08249 ₿0.00000074	$207.74K ₿9.72	$20.01M ₿85.95	$4.85M ₿12.87
2062	Handy HANDY	$0.0009296 ₿0.0000000091	-5.98	$4.85M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009001 ₿0.0000000064	$148.37 ₿0.02	$9.3M ₿91.3	$4.85M ₿47.62
2063	Solanium SLIM	$0.04844 ₿0.0000042	-2.76	$4.84M ₿414.44	$0.04995 ₿0.0000044	$0.04798 ₿0.0000042	$432.77K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2064	The Innovation Game TIG	$0.2444	-3.08	$4.84M	$0.2537	$0.2436	$129.78K	$10.74M	$4.84M
2065	Bodega BODEGA	$0.236	-3.21	$4.84M	$0.2586	$0.236	$17.58K	$5.9M	$4.84M
2066	GRABWAY GRAB	$0.1452	-2.96	$4.84M	$0.1509	$0.1337	$555.81K	$8.72M	$4.84M
2067	LightLink LL	$0.01676	-0.53	$4.82M	$0.01687	$0.01664	$185.8K	$16.77M	$4.82M
2068	Edwin EDWIN	$0.004938	-1.41	$4.82M	$0.005385	$0.004561	$109.13K	$4.94M	$4.82M
2069	ScPrime SCP	$0.08598 ₿0.0000025	-4.49	$4.82M ₿137.29	$0.09088 ₿0.0000025	$0.08586 ₿0.0000023	$8.51K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5499 ₿0.0000053	$0.2244 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Astroport ASTRO	$0.01133 ₿0.0000022	5.40	$4.8M ₿969.85	$0.01134 ₿0.0000023	$0.01073 ₿0.0000022	$26.13K ₿2.1	$12.47M ₿2.52K	$4.8M ₿969.85
2071	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-5.14	$4.8M ₿78.43	$5.1	$4.66	$2.8K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2072	PAWS PAWS	$0.00007572	-6.00	$4.8M	$0.00008121	$0.00007296	$3.84M	$7.57M	$4.8M
2073	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0048	-7.36	$4.8M	$0.005181	$0.00479	$2.79K	$4.8M	$4.8M
2074	AlphaKEK.AI AIKEK	$0.02022 ₿0.00000023	-10.86	$4.8M ₿0	$0.02276 ₿0.00000026	$0.02 ₿0.00000022	$21.22K ₿0.95	$4.8M ₿58.68	$4.8M ₿0
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Valinity VY	$0.4002	0	$4.8M	$0.4002	$0.4002	$792.45	$5.67M	$4.8M
2076	SunContract SNC	$0.03902 ₿0.00000092	-1.03	$4.79M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$192.7K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2077	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1328 ₿0.0000012	$0.1307 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2078	Last USD USDXL	$0.9731	-0.41	$4.79M	$0.9874	$0.9676	$673.23K	$4.79M	$4.79M
2079	Prisma Governance Token PRISMA	$0.04895 ₿0.0000034	-4.17	$4.77M ₿110.88	$0.05114 ₿0.0000036	$0.04496 ₿0.0000030	$5.73K ₿69.26	$14.69M ₿1.03K	$4.77M ₿110.88
2080	GOGGLES GOGLZ	$0.1477	-6.90	$4.77M	$0.16	$0.1457	$9.07M	$4.77M	$4.77M
2081	Cronos ID CROID	$0.03096 ₿0.0000029	0.10	$4.76M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$16.85K ₿1.22	$30.94M ₿2.95K	$4.76M ₿442.55
2082	Credefi CREDI	$0.006354 ₿0.00000056	-3.47	$4.76M ₿419.47	$0.006783 ₿0.00000065	$0.006337 ₿0.00000055	$175.79K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,479.81	-4.83	$4.77M	$2,607.22	$2,465.83	$3.59K	$4.77M	$4.77M
2084	CryptoFarmers FARM	$0.1598	-1.07	$4.76M	$0.1631	$0.158	$1.57K	$7.99M	$4.76M
2085	Baanx BXX	$0.01902 ₿0.0000024	-13.39	$4.76M ₿84.99	$0.02196 ₿0.0000030	$0.01832 ₿0.0000023	$111.45K ₿16.82	$4.76M ₿588.36	$4.76M ₿84.99
2086	MAX MAX	$0.004755	-4.00	$4.75M	$0.005056	$0.004636	$977.83K	$4.75M	$4.75M
2087	Shade Protocol SHD	$0.9913 ₿0.000085	2.62	$4.83M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$433.21K ₿4.98	$10.07M ₿857.81	$4.83M ₿227.79
2088	WOM Token WOM	$0.02 ₿0.00000051	-0.32	$4.74M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.57M ₿2.56	$20.01M ₿512.4	$4.74M ₿96.33
2089	Fluxbot FLUXB	$0.01097 ₿0.0000013	-2.92	$4.73M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.51K ₿5.26	$5.5M ₿683.77	$4.73M ₿0
2090	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2067 ₿0.0000025	-4.37	$4.72M ₿0	$0.2326 ₿0.0000026	$0.2012 ₿0.0000024	$2.73K ₿0.13	$4.72M	$4.72M ₿0
2091	Bamboo on Base BAMBOO	$0.004715	-2.32	$4.72M	$0.004842	$0.004688	$11.23K	$4.72M	$4.72M
2092	RAI Finance SOFI	$0.00929 ₿0.00000045	0.16	$4.71M ₿233.47	$0.009327 ₿0.00000048	$0.008857 ₿0.00000045	$254.36K ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
2093	Nectar NECT	$0.9974	-0.10	$4.71M	$0.9985	$0.9965	$741.83K	$4.71M	$4.71M
2094	STAT STAT	$0.07273 ₿0.0000027	-1.09	$4.69M ₿114.6	$0.07357 ₿0.0000028	$0.07136 ₿0.0000026	$181.01K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2095	Fren Pet FP	$0.6386 ₿0.00018	-4.55	$4.68M ₿0	$0.6757 ₿0.00023	$0.6381 ₿0.00012	$23.4K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2096	Solnic SOLNIC	$0.004981	-4.62	$4.68M	$0.005255	$0.004737	$21.2K	$4.68M	$4.68M
2097	Neemo Staked Astar NSASTR	$0.03262	-5.40	$4.68M	$0.03458	$0.03211	$10.31K	$4.68M	$4.68M
2098	Chirper AI CHIRP	$0.004773	-8.10	$4.68M	$0.005201	$0.004732	$26.58K	$4.68M	$4.68M
2099	Serum SRM	$0.0125 ₿0.00000086	-3.18	$4.66M ₿323.97	$0.01321 ₿0.00000088	$0.01204 ₿0.00000081	$214.64K ₿22.08	$13.67M ₿949.73	$4.66M ₿323.97
2100	Cream CREAM	$2.01 ₿0.00069	7.07	$4.66M ₿530.76	$2.51 ₿0.00070	$1.74 ₿0.00053	$1.26M ₿588.78	$5.88M ₿6.23K	$4.66M ₿530.76
2101	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$15.6K ₿69.37	$4.65M	$4.65M ₿0
2102	Pear Protocol PEAR	$0.01595	5.64	$4.65M	$0.01658	$0.01496	$83.4K	$15.96M	$4.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}