结果页面 22，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	Divi DIVI	$0.001186 ₿0.000000035	10.47	$5.13M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$111.67K ₿4.69	$5.13M	$5.13M ₿134.88
2009	Otherworld OWN	$0.1447	-15.69	$5.1M	$0.1719	$0.1358	$72.26K	$144.19M	$5.1M
2010	Blocksquare BST	$0.08486 ₿0.000011	0.05	$5.09M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$293.21K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2011	KILT Protocol KILT	$0.0336 ₿0.0000057	2.48	$5.02M ₿784.47	$0.03432 ₿0.0000060	$0.03147 ₿0.0000055	$135.54K ₿1.26	$5.57M ₿944.13	$5.02M ₿784.47
2012	Solanium SLIM	$0.05087 ₿0.0000042	5.11	$5.09M ₿414.44	$0.05172 ₿0.0000044	$0.0483 ₿0.0000042	$288.82K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
2013	Baanx BXX	$0.02028 ₿0.0000024	5.63	$5.07M ₿84.99	$0.02043 ₿0.0000030	$0.01918 ₿0.0000023	$34.96K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Aura AURA	$0.2757	24.78	$5.08M	$0.2798	$0.2172	$42.63K	$13.83M	$5.08M
2015	Mars Protocol MARS	$0.01897 ₿0.00000099	-4.69	$5.21M ₿209.75	$0.0199 ₿0.0000010	$0.01647 ₿0.00000097	$15.57K ₿0.23	$11.29M ₿1K	$5.21M ₿209.75
2016	Minto BTCMT	$0.7822 ₿0.0000097	0.06	$5.05M ₿56.17	$0.7911 ₿0.0000097	$0.776 ₿0.0000093	$26.1K ₿0.97	$11.26M ₿100.85	$5.05M ₿56.17
2017	Emorya Finance EMR	$0.006829 ₿0.00000021	1.59	$5.05M ₿0	$0.007208 ₿0.00000024	$0.005966 ₿0.00000021	$77.43K ₿8.33	$6.83M ₿6.69	$5.05M ₿0
2018	Coinbase Wrapped XRP CBXRP	$2.19	4.00	$5.05M	$2.2	$2.08	$549.56K	$5.05M	$5.05M
2019	ChompCoin CHOMP	$0.05372	3.43	$5.03M	$0.05637	$0.05162	$71.19K	$5.03M	$5.03M
2020	Public Masterpiece Token PMT	$0.0895 ₿0.00000077	0.42	$5.03M ₿12.87	$0.08952 ₿0.00000077	$0.08901 ₿0.00000074	$328.66K ₿9.72	$21.57M ₿85.95	$5.03M ₿12.87
2021	Everdome DOME	$0.000167 ₿0.0000000076	32.96	$5.01M ₿206.46	$0.0001717 ₿0.0000000078	$0.000125 ₿0.0000000076	$772.83K ₿7.95	$16.71M ₿765.08	$5.01M ₿206.46
2022	MyStandard MYST	$0.02304	2.52	$4.99M	$0.0231	$0.02247	$1.21K	$22.91M	$4.99M
2023	Bridged Tether (PulseChain) USDT	$0.9978 ₿0.000014	-0.16	$4.98M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$481.49K ₿74.53	$4.98M	$4.98M ₿0
2024	e-Radix EXRD	$0.006033 ₿0.00000099	-18.17	$5.02M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$179.4K ₿5.79	$5.02M ₿1.14K	$5.02M ₿1.14K
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Elderglade ELDE	$0.05205	-2.61	$4.97M	$0.05727	$0.04732	$20.36M	$20.95M	$4.97M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	SolForge Fusion SFG	$0.7465	2.37	$4.96M	$0.7648	$0.7251	$2.13K	$63.03M	$4.96M
2027	STON STON	$1.08 ₿0.00041	-3.54	$4.96M ₿694.41	$1.14 ₿0.00043	$1.07 ₿0.00037	$115.66K ₿18.9	$108.36M ₿41.14K	$4.96M ₿694.41
2028	Shill Bill BILL	$0.004954	16.77	$4.95M	$0.007136	$0.003922	$240.19K	$4.95M	$4.95M
2029	City Tycoon Games CTG	$0.4114 ₿0.0000019	3.89	$4.94M ₿22.71	$0.4115 ₿0.0000019	$0.3955 ₿0.0000018	$152.43K ₿0.21	$411.33M ₿1.89K	$4.94M ₿22.71
2030	Lucky Block LBLOCK	$0.00004935 ₿0.00000000042	0.78	$4.93M ₿0	$0.00005058 ₿0.00000000042	$0.0000472 ₿0.00000000038	$109.39K ₿0.3	$4.93M ₿42.82	$4.93M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	LightLink LL	$0.01704	1.02	$4.9M	$0.01708	$0.01678	$416.71K	$17.04M	$4.9M
2032	KANGO KANGO	$0.00001703	10.63	$4.89M	$0.00001733	$0.00001525	$222.05K	$4.89M	$4.89M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Energi NRG	$0.05 ₿0.0000027	-11.33	$4.88M ₿211.44	$0.05639 ₿0.0000028	$0.04655 ₿0.0000027	$268.55K ₿7.88	$4.88M	$4.88M ₿211.44
2034	Forgive Me Father $PURGE	$0.006095	2.64	$4.86M	$0.006091	$0.00582	$194.57K	$4.86M	$4.86M
2035	Crypto.com Staked SOL CDCSOL	$155.59	4.62	$4.87M	$157.59	$148.68	$1.59K	$4.87M	$4.87M
2036	Cypherium CPH	$0.009011 ₿0.00000025	-9.91	$4.87M ₿136.92	$0.01	$0.008012	$3.89K ₿0.53	$61.53M ₿1.73K	$4.87M ₿136.92
2037	Swarm Markets SMT	$0.05895 ₿0.000015	7.80	$4.87M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$121.49K ₿15.46	$9.32M ₿3.66K	$4.87M ₿1.13K
2038	Cronos ID CROID	$0.03142 ₿0.0000029	-2.86	$4.86M ₿442.55	$0.03277 ₿0.0000029	$0.03131 ₿0.0000028	$22.09K ₿1.22	$31.35M ₿2.95K	$4.86M ₿442.55
2039	Serum SRM	$0.013 ₿0.00000086	3.18	$4.85M ₿323.97	$0.01324 ₿0.00000088	$0.01251 ₿0.00000081	$246.1K ₿22.08	$14.21M ₿949.73	$4.85M ₿323.97
2040	French Connection Finance ZYPTO	$0.00542 ₿0.00000054	0.90	$4.84M ₿0	$0.005471 ₿0.00000055	$0.005325 ₿0.00000048	$18.75K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	3.16	$4.83M ₿78.43	$4.91	$4.68	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2042	Pepper Meme PEPPER	$0.004801	3.79	$4.83M	$0.004884	$0.004605	$114.95K	$4.83M	$4.83M
2043	FutureCoin FUTURE	$0.1249 ₿0.0000013	6.33	$4.82M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$64.59 ₿0	$14.95M ₿157.28	$4.82M ₿50.67
2044	AlphBanX ABX	$0.05585	-0.12	$4.82M	$0.05606	$0.05539	$29.95K	$5.59M	$4.82M
2045	GenomesDAO GENOME GENOME	$0.004802	-5.13	$4.8M	$0.005073	$0.004553	$26.23K	$4.8M	$4.8M
2046	HbarSuite HSUITE	$0.0003292 ₿0.000000023	2.37	$4.79M ₿243.59	$0.0003335 ₿0.000000025	$0.0003191 ₿0.000000022	$30.53K ₿1.62	$16.45M ₿1.15K	$4.79M ₿243.59
2047	GOGGLES GOGLZ	$0.1484	6.62	$4.79M	$0.1572	$0.1392	$437.78K	$4.79M	$4.79M
2048	SIX Network SIX	$0.01753 ₿0.00000054	-1.92	$4.78M ₿149.8	$0.01801 ₿0.00000056	$0.01733 ₿0.00000054	$426.89K ₿6.04	$17.47M ₿547.15	$4.78M ₿149.8
2049	DeFi Kingdoms JEWEL	$0.0425 ₿0.0000027	2.70	$4.78M ₿310.1	$0.04256 ₿0.0000028	$0.03757 ₿0.0000026	$318.87 ₿0.29	$5.09M ₿330.67	$4.78M ₿310.1
2050	Handshake HNS	$0.007194 ₿0.00000030	2.78	$4.79M ₿189.44	$0.007318 ₿0.00000031	$0.006801 ₿0.00000030	$178.28K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,483.92	2.34	$4.75M	$2,524.67	$2,405.17	$4.14K	$4.75M	$4.75M
2052	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$15.63K ₿69.37	$4.75M	$4.75M ₿0
2053	Delta Exchange Token DETO	$0.0503 ₿0.00000036	-3.59	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05482 ₿0.00000052	$0.05195 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Xelis XEL	$1.56	6.88	$4.75M	$1.59	$1.43	$98.45K	$4.75M	$4.75M
2055	Sixpack Token (SIXP) SIXP	$0.06844	-5.05	$4.75M	$0.07236	$0.06853	$99.99K	$12.34M	$4.75M
2056	DappRadar RADAR	$0.003184 ₿0.00000012	1.11	$4.74M ₿144.26	$0.003229 ₿0.00000013	$0.003079 ₿0.00000012	$350.78K ₿7.41	$31.84M ₿1.28K	$4.74M ₿144.26
2057	Plugin PLI	$0.0246 ₿0.00000048	-2.76	$4.74M ₿72.64	$0.02562 ₿0.00000049	$0.02426 ₿0.00000046	$92.65K ₿2.79	$12.3M ₿239.93	$4.74M ₿72.64
2058	Woofi the genius dog WOOFI	$0.004777	8.37	$4.74M	$0.00507	$0.004408	$10.54K	$4.74M	$4.74M
2059	Lair LAIR	$0.03672	-1.56	$4.73M	$0.03809	$0.03654	$278.92K	$36.69M	$4.73M
2060	达格币 XDAG	$0.003704 ₿0.00000010	5.04	$4.73M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$333.74K ₿0.44	$5.36M ₿145.41	$4.73M ₿124.62
2061	Nectar NECT	$0.9987	-0.02	$4.71M	$1	$0.9987	$1.25M	$4.71M	$4.71M
2062	Chill House CHILLHOUSE	$0.004711	46.78	$5.2M	$0.005869	$0.002871	$2.06M	$5.2M	$5.2M
2063	"　" "　"	$0.007478	22.31	$4.71M	$0.007547	$0.006083	$58.25K	$4.71M	$4.71M
2064	Strawberry AI BERRY	$0.04697	11.79	$4.72M	$0.04968	$0.04201	$128.83K	$4.72M	$4.72M
2065	Pwease PWEASE	$0.004694	-18.42	$4.7M	$0.006912	$0.004603	$4.28M	$4.7M	$4.7M
2066	Token Metrics AI TMAI	$0.0006678	-0.82	$4.69M	$0.0006847	$0.0006572	$453.16K	$6.67M	$4.69M
2067	FLUX Token FLX	$0.01747 ₿0.0000027	-8.24	$4.7M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$2.23K ₿0.26	$17.49M ₿2.72K	$4.7M ₿730.13
2068	Divergence Protocol DIVER	$0.007107 ₿0.00000029	-0.74	$4.69M ₿36.9	$0.00716 ₿0.00000030	$0.007076 ₿0.00000029	$228.68K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2069	Joss Money JMONEY	$0.004695	-3.80	$4.69M	$0.005032	$0.004642	$25.44K	$4.69M	$4.69M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.557 ₿0.0000053	$0.2273 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	infraX INFRA	$4.68 ₿0.00034	34.80	$4.68M ₿0	$5.72 ₿0.00041	$3.45 ₿0.00030	$67.57K ₿11.21	$4.68M ₿344.31	$4.68M ₿0
2071	Neurobro BRO	$0.005857	8.98	$4.68M	$0.006078	$0.005169	$80.63K	$5.82M	$4.68M
2072	RocketX Exchange RVF	$0.04847 ₿0.0000063	-0.40	$4.68M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$67.54K ₿2.39	$4.78M ₿627.52	$4.68M ₿627.52
2073	cUNI CUNI	$0.1231 ₿0.0000032	1.32	$4.66M ₿313.05	$0.1254 ₿0.0000033	$0.1202 ₿0.0000032	$9.74 ₿0	$4.66M ₿313.05	$4.66M ₿313.05
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	StarLink STARL	$0.0000004649 ₿0.000000000048	2.14	$4.64M ₿485.73	$0.0000004736 ₿0.000000000053	$0.000000455 ₿0.000000000048	$116.98K ₿31.61	$4.65M ₿486.75	$4.64M ₿485.73
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Zen AI ZAI	$0.001524	4.11	$4.66M	$0.001558	$0.001444	$79.48K	$4.66M	$4.66M
2076	Sympson by Virtuals $SYMP	$0.004645	18.91	$4.65M	$0.004679	$0.003729	$45.22K	$4.65M	$4.65M
2077	RavenQuest QUEST	$0.06189	-2.79	$4.65M	$0.06586	$0.06029	$14.93K	$61.89M	$4.65M
2078	绿币 VTC	$0.06433 ₿0.00000073	4.15	$4.64M ₿51.16	$0.06471 ₿0.00000074	$0.06153 ₿0.00000071	$12.91K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2079	Kyros Restaked SOL KYSOL	$178.53	2.72	$4.64M	$182.51	$173.6	$45.03K	$4.64M	$4.64M
2080	NFT Worlds WRLD	$0.00845 ₿0.0000010	6.07	$4.64M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.08K ₿0.66	$42.25M ₿5.16K	$4.64M ₿566.96
2081	Genius GENIUS	$0.006193	23.16	$4.64M	$0.006875	$0.005005	$119.32K	$4.64M	$4.64M
2082	WHALE WHALE	$0.4635 ₿0.000011	-0.69	$4.63M ₿107.31	$0.4687 ₿0.000011	$0.463 ₿0.000011	$3.92K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2083	Cryptify AI CRAI	$0.004635	5.40	$4.64M	$0.004678	$0.004301	$180.62K	$4.64M	$4.64M
2084	Synatra Staked USDC YUSD	$1.35	0.11	$4.63M	$1.35	$1.35	$1.16K	$4.63M	$4.63M
2085	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2086	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.6M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.3M ₿145.01	$4.6M	$4.6M ₿0
2087	Draggin Karma Points DKP	$0.001152	-0.15	$4.58M	$0.001222	$0.001118	$11.34K	$9.19M	$4.58M
2088	yfii finance YFII	$115.63 ₿0.0076	4.45	$4.59M ₿305.55	$119.26 ₿0.0077	$108.28 ₿0.0075	$297.12K ₿534.38	$4.63M ₿307.61	$4.59M ₿305.55
2089	Mizar MZR	$0.0006235 ₿0.000000010	-2.72	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2090	Unstable Coin USDUC	$0.004592	-3.18	$4.59M	$0.005601	$0.004441	$1.2M	$4.59M	$4.59M
2091	Kepler AVIA	$0.04601	0.93	$4.58M	$0.04666	$0.04513	$1.54K	$4.6M	$4.58M
2092	Dynex DNX	$0.04459 ₿0.0000098	-0.57	$4.58M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$392.87K ₿32.42	$4.59M ₿868.35	$4.58M ₿868.33
2093	Solnic SOLNIC	$0.004861	5.10	$4.57M	$0.005188	$0.004625	$21.94K	$4.57M	$4.57M
2094	Vai VAI	$1 ₿0.000014	0.18	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9985 ₿0.000014	$16.38K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2095	Kekistan KEK	$0.00001083	24.03	$4.56M	$0.00001254	$0.00000866	$101.01K	$4.56M	$4.56M
2096	Neemo Staked Astar NSASTR	$0.02891	-0.42	$4.55M	$0.02955	$0.02848	$3.11K	$4.55M	$4.55M
2097	Conan Meme CONAN	$0.005517	2.59	$4.52M	$0.006105	$0.005201	$196.31K	$4.52M	$4.52M
2098	Pharaoh PHAR	$246.08 ₿0.00094	5.99	$4.61M ₿0	$251.69 ₿0.0010	$229.53 ₿0.00094	$280.54K ₿0	$34.68M ₿47.39	$4.61M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}