Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Helium IOT IOT	$0.0002385 ₿0.000000018	-0.06	$5.49M ₿458.76	$0.0002487 ₿0.000000019	$0.0002301 ₿0.000000017	$2.24K ₿0.42	$47.7M ₿3.62K	$5.49M ₿458.76
2109	Goldn GOLDN	$0.0003907	0.65	$5.47M	$0.0004061	$0.0003864	$406.77	$5.47M	$5.47M
2110	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9944	0.06	$5.46M	$1	$0.9877	$96.77K	$5.46M	$5.46M
2111	Gittensor SN74	$1.79	9.37	$5.46M	$1.89	$1.64	$116.58K	$5.46M	$5.46M
2112	XX Network XX	$0.01568 ₿0.0000025	1.46	$5.45M ₿0	$0.01578 ₿0.0000027	$0.01528 ₿0.0000024	$47.48K ₿1.32	$14.91M ₿2.44K	$5.45M ₿0
2113	PePeonTron PEPEONTRON	$0.005417	-5.46	$5.45M	$0.006471	$0.005195	$724.1K	$5.45M	$5.45M
2114	Main Street Yield MSY	$1.01	0	$5.45M	$0	$0	$470.68	$5.45M	$5.45M
2115	Croatian Football Federation Token VATRENI	$1.36 ₿0.000010	1.37	$5.44M ₿11.52	$1.37 ₿0.000011	$1.34 ₿0.0000095	$11.93K ₿0.89	$28.62M ₿300.12	$5.44M ₿11.52
2116	HUMAN Protocol HMT	$0.007178 ₿0.00000068	-0.78	$5.44M ₿0	$0.007311 ₿0.00000073	$0.007071 ₿0.00000067	$100.73K ₿3	$7.18M ₿685.41	$5.44M ₿0
2117	Vertcoin VTC	$0.07377 ₿0.00000073	-0.01*	$5.43M ₿51.16	$0.07711 ₿0.00000074	$0.0722 ₿0.00000071	$16.2K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
2118	Resistance Dog REDO	$0.05423 ₿0.0000092	-5.73	$5.42M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$206.88K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
2119	Graphite SN43	$1.41	5.41	$5.38M	$1.48	$1.34	$9.44K	$5.38M	$5.38M
2120	Coupon Assets CA	$0.2917 ₿0.0000093	-0.79	$5.36M ₿116.32	$0.2977 ₿0.0000093	$0.2867 ₿0.0000089	$602.89K ₿69	$78.71M ₿2.54K	$5.36M ₿116.32
2121	PIXL PIXL	$0.01071 ₿0.0000011	2.16	$5.36M ₿555.71	$0.01094 ₿0.0000011	$0.01026 ₿0.0000011	$2.25K ₿0.87	$5.36M ₿555.71	$5.36M ₿555.71
2122	Superfortune GUA	$0.1186	-4.33	$5.34M	$0.126	$0.1164	$29.06M	$118.75M	$5.34M
2123	TCOM Global TCOM	$0.05809	-22.52	$5.34M	$0.07527	$0.05718	$10.86M	$58.06M	$5.34M
2124	Opulous OPUL	$0.01066 ₿0.0000034	2.37	$5.33M ₿1.56K	$0.01118 ₿0.0000038	$0.01039 ₿0.0000033	$418.26K ₿45.45	$5.33M ₿1.71K	$5.33M ₿1.56K
2125	Upland SPARKLET	$0.02035	-0.13	$5.32M	$0.02086	$0.02034	$280.72K	$20.35M	$5.32M
2126	Coinbase Wrapped DOGE CBDOGE	$0.1466	-4.74	$5.31M	$0.1565	$0.1392	$848.2K	$5.31M	$5.31M
2127	Concilium CONCILIUM	$1.09	-2.41	$5.31M	$1.16	$1.09	$6.04K	$5.45M	$5.31M
2128	Wormhole Bridged HYPE HYPE	$27.7	4.35	$5.31M	$28.3	$26.19	$2.36M	$5.31M	$5.31M
2129	RCH Token RCH	$0.1978	0.42	$5.31M	$0.2013	$0.195	$379.1K	$5.34M	$5.31M
2130	Mysterium MYST	$0.1636 ₿0.0000028	-5.36	$5.31M ₿92.42	$0.1731 ₿0.0000029	$0.1632 ₿0.0000026	$58.84K ₿1.63	$5.31M ₿92.42	$5.31M ₿92.42
2131	Kyrgyz Som Stablecoin KGST	$0.01136	-0.14	$5.3M	$0.01143	$0.01135	$229.65K	$5.3M	$5.3M
2132	Drop Staked ATOM DATOM	$3.03	3.78	$5.3M	$3.16	$2.8	$229.98K	$5.3M	$5.3M
2133	Samoyedcoin SAMO	$0.001115 ₿0.00000014	71.43	$5.29M ₿622.21	$0.001115 ₿0.00000015	$0.0006504 ₿0.00000014	$358.62K ₿16.53	$5.29M ₿706.6	$5.29M ₿622.21
2134	Based Fartcoin FARTCOIN	$0.00005233	-19.86	$5.28M	$0.00007075	$0.00004708	$310.23K	$5.28M	$5.28M
2134	Sogni AI SOGNI	$0.003328	-0.72	$5.28M	$0.003409	$0.003296	$425.39K	$33.39M	$5.28M
2135	PeiPei PEIPEI	$0.00000001256	1.06	$5.28M	$0.00000001286	$0.00000001198	$1.14M	$5.28M	$5.28M
2136	Dream Machine Token DMT	$5.3 ₿0.0013	5.43	$5.28M ₿786.04	$5.51 ₿0.0013	$4.94 ₿0.0012	$104.43K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
2138	Squid Bridged USDC (Saga) USDC	$0.9991	-0.06	$5.27M	$1 ₿0.	$0.997 ₿0.	$645.72K ₿0	$5.27M	$5.27M
2139	Moby AI MOBY	$0.005263	-4.97	$5.26M	$0.005803	$0.005106	$1.82M	$5.26M	$5.26M
2139	Minima MINIMA	$0.008938	-6.23	$5.24M	$0.00954	$0.008732	$83.54K	$8.94M	$5.24M
2140	Compute Horde SN12	$1.6	5.62	$5.25M	$1.68	$1.52	$5.26K	$5.25M	$5.25M
2141	CEEK Smart VR Token CEEK	$0.005253 ₿0.0000010	-1.31	$5.25M ₿910.32	$0.005421 ₿0.0000010	$0.005166 ₿0.0000010	$240.42K ₿38.25	$5.25M ₿1.05K	$5.25M ₿910.32
2142	OBSERVER Coin OBSR	$0.0008302 ₿0.000000037	1.02	$5.24M ₿228.29	$0.0008432 ₿0.000000040	$0.0008182 ₿0.000000037	$75.76K ₿6.98	$11.62M ₿532.05	$5.24M ₿228.29
2143	Hermetica USDh USDH	$0.9991	-0.09	$5.24M	$1	$0.999	$2.37K	$5.24M	$5.24M
2144	Jambo J	$0.03257	1.37	$5.25M	$0.03359	$0.03213	$1.23M	$32.58M	$5.25M
2145	Sturdy SN10	$1.33	5.11	$5.2M	$1.4	$1.27	$76.76K	$5.2M	$5.2M
2146	Tenset 10SET	$0.03329 ₿0.000020	-0.04	$5.2M ₿3.39K	$0.03376 ₿0.000020	$0.03282 ₿0.000016	$152.29K ₿18.07	$5.2M ₿3.39K	$5.2M ₿3.39K
2147	SWE - Rizzo SN45	$1.47	1.72	$5.2M	$1.56	$1.44	$130.05K	$5.2M	$5.2M
2148	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2149	Tectonic TONIC	$0.00000001704 ₿0.0000000000019	-6.20	$5.15M ₿478.55	$0.00000001823 ₿0.0000000000019	$0.00000001704 ₿0.0000000000018	$34.49K ₿0.95	$8.53M ₿954.12	$5.15M ₿478.55
2150	Endur.Fi Staked WBTC XWBTC	$93,273	-0.82	$5.18M	$95,221	$92,437	$5.25K	$5.18M	$5.18M
2151	Zedxion USDZ USDZ	$0.5923 ₿0.000014	-0.03	$5.18M ₿0	$0.5925 ₿0.	$0.5911 ₿0.	$65.34 ₿0	$51.53B ₿1.28M	$5.18M ₿0
2152	Endur.Fi Staked STRK XSTRK	$0.1006	-0.38	$5.17M	$0.1071 ₿0.	$0.1 ₿0.	$29.81K ₿0	$5.17M	$5.17M
2153	Wrapped Chiliz (Kayen) WCHZ	$0.04363	-3.97	$5.17M	$0.04548 ₿0.	$0.04257 ₿0.	$202.37K ₿0	$5.17M	$5.17M
2154	StakeWise SWISE	$0.006835 ₿0.00000048	2.64	$5.16M ₿204.21	$0.006948 ₿0.00000048	$0.006645 ₿0.00000047	$1.3K ₿0.01	$6.84M ₿481.2	$5.16M ₿204.21
2155	Bytecoin BCN	$0.00002803 ₿0.00000000048	-0.04	$5.16M ₿88.35	$0.00002856 ₿0.00000000048	$0.00002655 ₿0.00000000046	$0 ₿0.25	$5.16M ₿88.38	$5.16M ₿88.35
2156	EDUM EDUM	$0.1496 ₿0.000014	-3.32	$5.16M ₿30.81	$0.1549 ₿0.000014	$0.1483 ₿0.000014	$37.01K ₿3.46	$74.84M ₿21.87K	$5.16M ₿30.81
2157	Partisia Blockchain MPC	$0.01215 ₿0.0000056	4.65	$5.16M ₿0	$0.01222 ₿0.0000058	$0.01111 ₿0.0000054	$3.15K ₿37.7	$7.18M	$5.16M ₿0
2158	Mainframe MFT	$0.0005481 ₿0.00000016	0	$5.15M ₿1.55K	$0.0005481 ₿0.00000016	$0.0005481 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2159	FTMTOKEN FTMX	$0.02015	-0.96	$5.11M	$0.02056	$0.01982	$261.96K	$13.1M	$5.11M
2160	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.25	$5.12M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$173.48K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2161	DexNet DEXNET	$0.01278 ₿0.00000063	3.35	$5.11M ₿0	$0.01278 ₿0.00000064	$0.01234 ₿0.00000062	$8.53 ₿12.73	$38.35M ₿141.12	$5.11M ₿0
2162	WATCoin WATC	$0.0001019	0.94	$5.11M	$0.0001019	$0.00009794	$58.23K	$5.66M	$5.11M
2163	Ultra UOS	$0.0104 ₿0.0000032	0.66	$5.12M ₿1.22K	$0.01071 ₿0.0000034	$0.01013 ₿0.0000031	$613.57K ₿28.45	$10.41M ₿3.26K	$5.12M ₿1.22K
2165	GAIB GAIB	$0.025	2.96	$5.11M	$0.02516	$0.02188	$3M	$24.92M	$5.11M
2166	Peapods Finance PEAS	$0.5126 ₿0.000072	4.35	$5.09M ₿721.75	$0.5147 ₿0.000075	$0.4901 ₿0.000071	$178.97K ₿6.19	$5.09M ₿721.75	$5.09M ₿721.75
2167	Ycash YEC	$0.3083 ₿0.00000053	-6.90	$5.08M ₿7.85	$0.3437 ₿0.00000054	$0.3081 ₿0.00000047	$4.02K ₿0.01	$5.08M ₿11.04	$5.08M ₿7.85
2168	HyperGPT HGPT	$0.005976 ₿0.0000013	0.92	$5.06M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$516.63K ₿189.24	$5.97M ₿1.32K	$5.06M ₿469.21
2169	WaterNeuron WTN	$0.0432	-1.48	$5.07M	$0.04675	$0.03873	$777.42	$5.07M	$5.07M
2170	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$408.1	$5.06M	$5.06M
2171	CateCoin CATE	$0.00000008752 ₿0.0000000000065	-2.26	$5.05M ₿227.19	$0.0000000924 ₿0.0000000000067	$0.0000000842 ₿0.0000000000063	$418.02K ₿8.05	$5.25M ₿660.86	$5.05M ₿227.19
2172	Counterparty XCP	$1.95 ₿0.00016	-9.65	$5.05M ₿418.73	$2.17 ₿0.00017	$1.95 ₿0.00016	$3.17K ₿0.06	$5.16M ₿427.86	$5.05M ₿418.73
2173	717ai by Virtuals WIRE	$0.005233	1.75	$5M	$0.006142	$0.005144	$111.61K	$5.03M	$5M
2174	Nereus NRS	$0.1289	0.74	$5.03M	$0.1299	$0.1261	$166.46K	$128.94M	$5.03M
2175	Mahina Token MHNA	$0.0005018	-3.10	$5.01M	$0.000524	$0.0004931	$2.82K	$5.01M	$5.01M
2176	QUP Coin QUP	$0.002504	1.85	$5.01M	$0.002587	$0.002458	$134.66	$5.01M	$5.01M
2177	Nakamoto Games NAKA	$0.07725 ₿0.000027	1.54	$5.02M ₿1.77K	$0.07844 ₿0.000028	$0.07597 ₿0.000026	$1.2M ₿393.83	$13.9M ₿4.91K	$5.02M ₿1.77K
2178	Bellscoin BELLS	$0.08216 ₿0.0000076	-4.65	$5.01M ₿114.88	$0.08722 ₿0.0000091	$0.08086 ₿0.0000072	$139.92K ₿2.79	$5.01M ₿114.88	$5.01M ₿114.88
2179	Grok GROK	$0.000792 ₿0.00000014	-2.00	$5.01M ₿959.29	$0.000838 ₿0.00000017	$0.000785 ₿0.00000014	$474.33K ₿171.02	$5.22M ₿1K	$5.01M ₿959.29
2180	StarkGate Bridged USDT (StarkNet) USDT	$0.9989 ₿0.000014	-0.04	$4.99M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$199.93K ₿44.47	$4.99M	$4.99M ₿0
2181	Qubetics TICS	$0.02047	0.96	$4.98M	$0.0208 ₿0.	$0.01997 ₿0.	$196.48K ₿0	$27.89M	$4.98M
2182	Captain Kuma KUMA	$0.005515	1.84	$4.96M	$0.005624	$0.00532	$680.15	$4.96M	$4.96M
2183	FUST Token FUST	$0.0001505	4.73	$4.96M	$0.0001524	$0.0001423	$2.88K	$4.96M	$4.96M
2184	AxCNH AXCNH	$0.1432	0.01*	$4.96M	$0.1434	$0.1429	$78.05K	$4.96M	$4.96M
2185	USX USX	$0.9995	-0.04	$4.96M	$1	$0.9959	$1.26K	$4.96M	$4.96M
2186	Crown by Third Time Games CROWN	$0.01984 ₿0.000019	11.41	$4.95M ₿3.05K	$0.02018 ₿0.000021	$0.01771 ₿0.000018	$35.33K ₿19.64	$4.95M ₿4.77K	$4.95M ₿3.05K
2187	Flow Bridged PYUSD (Flow) USDF	$0.9563	4.21	$4.95M	$1.02	$0.8671	$173.9K	$4.95M	$4.95M
2188	BIDZ Coin BIDZ	$0.002537 ₿0.00000020	10.35	$4.95M ₿204.53	$0.002697 ₿0.00000023	$0.002178 ₿0.00000019	$12.23K ₿1.16	$32.61M ₿2.85K	$4.95M ₿204.53
2189	Cicada Finance LTCIC	$0.001895	-0.35	$4.94M	$0.00194	$0.001879	$106.86K	$18.96M	$4.94M
2190	Ping PING	$0.004932	-2.12	$4.93M	$0.005261	$0.004293	$7.59M	$4.93M	$4.93M
2191	Degen ETH Staked ETH DGNETH	$3,235.11	0.62	$4.93M	$3,284.09	$3,184.71	$347.54K	$4.93M	$4.93M
2192	Swarm Markets SMT	$0.05503 ₿0.000015	4.13	$4.94M ₿1.13K	$0.05558 ₿0.000015	$0.05202 ₿0.000014	$80.53K ₿15.46	$8.26M ₿3.66K	$4.94M ₿1.13K
2193	Bitcoin Bridged ZED20 BTC.Z	$92,200	-1.90	$4.92M	$94,390 ₿0.	$91,388 ₿0.	$364.42K ₿0	$26.75B	$4.92M
2194	Wrapped Terra LUNC	$0.0000194 ₿0.00000000064	-18.36	$4.88M ₿0	$0.00002513 ₿0.	$0.000019 ₿0.	$15.55K ₿0	$4.88M ₿177.81	$4.88M ₿0
2195	STUFF.io STUFF	$0.001594 ₿0.00000055	-4.30	$4.89M ₿0	$0.001681 ₿0.00000064	$0.001558 ₿0.00000054	$9.71K ₿1.85	$10.05M ₿48.34	$4.89M ₿0
2196	Rarible RARI	$0.269 ₿0.000075	0.77	$4.88M ₿881.15	$0.288 ₿0.000082	$0.2594 ₿0.000071	$405.87K ₿48.94	$6.73M ₿1.9K	$4.88M ₿881.15
2197	RESI SN46	$1.4	2.69	$4.88M	$1.51	$1.36	$162.04K	$4.88M	$4.88M
2198	ALKIMI ALKIMI	$0.01628	-5.52	$4.86M	$0.01743	$0.01622	$96.24K	$16.29M	$4.86M
2199	Yield BTC.B YBTC.B	$92,994	-1.26	$4.85M	$106,441	$91,569	$0	$4.85M	$4.85M
2200	ZND Token ZND	$0.02268	-1.54	$4.84M	$0.02481	$0.02073	$2.27M	$15.73M	$4.84M
2201	Balsa MM Fund BMMF	$0.07894	0.14	$4.83M	$0.07899	$0.07882	$7.5K	$4.83M	$4.83M
2202	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004827	-13.42	$4.83M	$0.006118	$0.004774	$1.49M	$4.83M	$4.83M
2203	HERBCOIN HERB	$0.0522	-1.07	$4.82M	$0.05344	$0.05219	$4.72K	$5.22M	$4.82M
2204	GLADIUS GLADIUS	$0.0005347	-3.64	$4.81M	$0.0005777	$0.0005268	$5.64K	$4.81M	$4.81M
2205	Minto BTCMT	$0.7468 ₿0.0000097	0.07	$4.82M ₿56.17	$0.7507 ₿0.0000097	$0.7396 ₿0.0000093	$129.5K ₿0.97	$27.56M ₿100.85	$4.82M ₿56.17
2206	MANEKI MANEKI	$0.0005403	1.54	$4.81M	$0.0005654	$0.000528	$1.76M	$4.83M	$4.81M
2207	Tokenised GBP TGBP	$1.35	0.07	$4.81M	$1.35	$1.35	$3.06K	$4.81M	$4.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}