Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2017	Kyber Network KNCL	$0.3855 ₿0.000010	0.46	$4.58M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$8.91K ₿1.12	$4.75M ₿145.82	$4.58M ₿231.35
2018	Wirex WXT	$0.001986 ₿0.00000011	1.19	$4.57M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$949.2K ₿22.9	$19.86M ₿1.15K	$4.57M ₿264.34
2019	Giko Cat GIKO	$0.4574	-4.32	$4.58M	$0.4781	$0.4252	$179.95K	$4.58M	$4.58M
2020	AlphaKEK.AI AIKEK	$0.01923 ₿0.00000023	4.10	$4.56M ₿0	$0.01936 ₿0.00000026	$0.018 ₿0.00000022	$11.75K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2021	Coral Protocol CORAL	$0.0004574	16.77	$4.57M	$0.0004729	$0.0003891	$101.15K	$4.57M	$4.57M
2022	Wrapped QOM WQOM	$0.00000003657	16.41	$4.54M	$0.00000003837	$0.00000003097	$35.36K	$21.94M	$4.54M
2023	Resupply RSUP	$2.22	0.28	$4.54M	$2.26	$2.2	$51.58K	$136.04M	$4.54M
2024	Vai VAI	$0.9967 ₿0.000014	0.03	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$998.19 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Napoli Fan Token NAP	$1.05 ₿0.000044	13.53	$4.54M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.23M ₿98.82	$10.5M ₿445.15	$4.54M ₿95.25
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Re7 WETH RE7WETH	$1,863.75	1.18	$4.54M	$1,874.59	$1,829.52	$0	$4.54M	$4.54M
2027	Project WITH WIKEN	$0.00431 ₿0.00000018	-1.15	$4.54M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$61.33K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2028	cUNI CUNI	$0.1193 ₿0.0000032	-1.01	$4.53M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2029	StratoVM SVM	$0.04755	-4.24	$4.52M	$0.05456	$0.04402	$2.61K	$4.76M	$4.52M
2030	hehe HEHE	$0.005356	-1.47	$4.52M	$0.006091	$0.005373	$67.8K	$4.52M	$4.52M
2031	RCH Token RCH	$0.172	1.34	$4.52M	$0.173	$0.1692	$559.57K	$4.54M	$4.52M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Gud Tech GUD	$0.005454	-4.53	$4.51M	$0.00582	$0.00542	$40.07K	$5.44M	$4.51M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Afreum AFR	$0.0007978 ₿0.000000015	1.96	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.96K ₿2.83	$6.38M ₿125.04	$4.51M ₿88.31
2034	PLAY PLAY	$0.005983	3.58	$4.5M	$0.006021	$0.005755	$2.61K	$5.98M	$4.5M
2035	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2036	Matrix AI Network MAN	$0.009743 ₿0.00000057	3.31	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.00943 ₿0.00000057	$97.67K ₿2.62	$7.41M ₿433.59	$4.49M ₿258.2
2037	Everdome DOME	$0.0001615 ₿0.0000000076	4.20	$4.48M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001547 ₿0.0000000076	$421.65K ₿7.95	$16.15M ₿765.08	$4.48M ₿206.46
2038	MSTR2100 MSTR	$0.2229	1.70	$4.6M	$0.2287	$0.2051	$185.69K	$4.6M	$4.6M
2039	GRABWAY GRAB	$0.1344	-3.71	$4.47M	$0.1398	$0.12	$674.27K	$8.06M	$4.47M
2040	Carbon Browser CSIX	$0.007396 ₿0.0000011	0.70	$4.47M ₿438.87	$0.007528 ₿0.0000011	$0.007336 ₿0.0000011	$293.72K ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2041	Arbius AIUS	$16.72 ₿0.0025	-1.22	$4.47M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$22.67K ₿20.42	$16.71M ₿2.56K	$4.47M ₿183.72
2042	CFGI CFGI	$0.0005385	-9.98	$4.46M	$0.0006042	$0.0005219	$18.21K	$4.46M	$4.46M
2043	Numerico NWC	$0.02875 ₿0.0000021	-5.18	$4.47M ₿370.47	$0.03036 ₿0.0000024	$0.02852 ₿0.0000020	$48.78K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2044	Shina Inu SHI	$0.0000003184 ₿0.000000000011	2.97	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003089 ₿0.000000000011	$11.95K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2045	Minto BTCMT	$0.6891 ₿0.0000097	-0.51	$4.45M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$53.38K ₿0.97	$9.92M ₿100.85	$4.45M ₿56.17
2046	FOMO FOMO	$0.00004422	6.19	$4.43M	$0.00004819	$0.00003973	$425.58K	$4.43M	$4.43M
2047	Top Hat HAT	$0.004487	-1.18	$4.44M	$0.00482	$0.004206	$1.58M	$4.44M	$4.44M
2048	SunContract SNC	$0.03612 ₿0.00000092	0.38	$4.43M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$188.02K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2049	DeFinity DEFX	$0.02894 ₿0.00000060	2.81	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.18K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2050	EternalAI EAI	$0.01979	-6.09	$4.43M	$0.02117	$0.01942	$53.86K	$19.8M	$4.43M
2051	Prisma Governance Token PRISMA	$0.04533 ₿0.0000034	-1.41	$4.42M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.39K ₿69.26	$13.58M ₿1.03K	$4.42M ₿110.88
2052	00 Token 00	$0.01919 ₿0.0000018	0.55	$4.47M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$384.25K ₿115.6	$19.19M ₿1.8K	$4.47M ₿418.51
2053	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.70	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.72 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0498 ₿0.00000052	$0.04719 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	DOLZ.io DOLZ	$0.006404 ₿0.00000018	-0.60	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$36.42K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2055	Project89 PROJECT89	$0.00441	-1.28	$4.41M	$0.004972	$0.004213	$299.87K	$4.41M	$4.41M
2056	Bamboo on Base BAMBOO	$0.004409	1.24	$4.41M	$0.004445	$0.004336	$13.04K	$4.41M	$4.41M
2057	Ispolink ISP	$0.0004908 ₿0.000000050	-5.37	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$424.44K ₿7.3	$4.87M ₿504	$4.41M ₿151.61
2058	ZambesiGold ZGD	$0.105 ₿0.0000013	3.93	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2059	Tron Bull BULL	$0.004405	-0.92	$4.41M	$0.00457	$0.004351	$704.3K	$4.41M	$4.41M
2060	Zenrock ROCK	$0.02463	1.03	$4.39M	$0.02475	$0.02185	$183.98K	$24.62M	$4.39M
2061	Bridged USDT (Core) USDT	$0.9999 ₿0.000014	-0.06	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$998.56K ₿63.02	$4.39M	$4.39M ₿0
2062	Shade Protocol SHD	$0.9269 ₿0.000085	2.81	$4.36M ₿227.79	$0.9309 ₿0.000087	$0.9015 ₿0.000083	$370.77K ₿4.98	$9.27M ₿857.81	$4.36M ₿227.79
2063	Eesee ESE	$0.009695	0.86	$4.35M	$0.009702	$0.009509	$840.34K	$5.57M	$4.35M
2064	Kinto K	$4.1	-0.80	$4.34M	$4.17	$3.77	$544.25K	$40.96M	$4.34M
2065	SNPad SNPAD	$0.01544	-10.27	$4.32M	$0.01781	$0.01528	$28.29K	$4.32M	$4.32M
2066	Wise Token KIV WISE	$0.1029 ₿0.0000032	0.71	$4.32M ₿219.56	$0.1134 ₿0.0000035	$0.09951 ₿0.0000031	$21.48K ₿0.93	$55.93M ₿1.75K	$4.32M ₿219.56
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	BOSAGORA BOA	$0.007771 ₿0.00000033	1.80	$4.26M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$190.51K ₿3.29	$9.82M ₿297.83	$4.26M ₿140.43
2069	Neemo Staked Astar NSASTR	$0.03223	1.40	$4.29M	$0.03265	$0.03168	$21.27K	$4.29M	$4.29M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.506 ₿0.0000053	$0.2065 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Orbitt Token ORBT	$0.2871 ₿0.000000056	-0.94	$4.28M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.88M ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2071	BitKan KAN	$0.0007849 ₿0.000000015	-0.06	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.18K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2072	Morpho eUSD MEUSD	$1.02	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2073	Alltoscan ATS	$0.06769	-3.86	$4.26M	$0.0705	$0.06651	$79.82K	$6.77M	$4.26M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Obyte GBYTE	$4.88 ₿0.00028	-0.10	$4.31M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$13.56K ₿0.02	$4.88M ₿281.81	$4.31M ₿242.07
2076	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-2.81	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.46K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2077	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.98K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2078	XCAD Network XCAD	$0.0608 ₿0.000014	-2.46	$4.23M ₿755.38	$0.0625 ₿0.000015	$0.06081 ₿0.000014	$492.7K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2079	Fluxbot FLUXB	$0.009828 ₿0.0000013	-0.97	$4.23M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.94K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	1.28	$4.23M ₿78.43	$4.3	$4.15	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2081	Step App FITFI	$0.001663 ₿0.00000015	-2.10	$4.21M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.65M ₿707.53	$4.21M ₿389.14
2082	Nash Exchange NEX	$0.09847 ₿0.0000022	3.92	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2083	Rain Coin RAIN	$4.21 ₿0.00014	-0.42	$4.21M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.85K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2084	AVC AVC	$0.001279	0.45	$4.21M	$0.001423	$0.001263	$80.13K	$12.77M	$4.21M
2085	Mizar MZR	$0.0005789 ₿0.000000010	4.01	$4.2M ₿45.04	$0.0005812 ₿0.000000011	$0.0005554 ₿0.000000010	$229.36 ₿0.13	$5.78M ₿103.06	$4.2M ₿45.04
2086	GOGGLES GOGLZ	$0.1299	1.68	$4.19M	$0.1377	$0.1269	$13.94M	$4.19M	$4.19M
2087	Blendr Network BLENDR	$0.1043 ₿0.000039	6.84	$4.18M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$89.61K ₿45.48	$4.38M ₿1.64K	$4.18M ₿1.6K
2088	DeRace ZERC	$0.03473 ₿0.0000043	-0.37	$4.17M ₿519.2	$0.03553 ₿0.0000045	$0.03411 ₿0.0000042	$66.25K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2089	RocketX Exchange RVF	$0.04322 ₿0.0000063	0.88	$4.17M ₿627.52	$0.04322 ₿0.0000065	$0.04278 ₿0.0000061	$42.54K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2090	Catbal CATBAL	$4.17	-0.48	$4.16M	$4.22	$4.11	$30.52K	$4.16M	$4.16M
2091	Reploy RAI	$0.4176	-29.54	$4.16M	$0.5968	$0.4098	$2.08M	$4.16M	$4.16M
2092	Solama SOLAMA	$0.006146 ₿0.00000031	1.46	$4.15M ₿210.78	$0.006493 ₿0.00000033	$0.00599 ₿0.00000031	$75.5K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2093	Hoge Finance HOGE	$0.000009989 ₿0.00000000039	-2.37	$4.15M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2094	Zephyr Protocol ZEPH	$0.566 ₿0.00020	2.80	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$120.43K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2095	Byte BYTE	$0.000004289 ₿0.00000000031	8.93	$4.14M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$112.08K ₿5.06	$4.14M ₿306.89	$4.14M ₿306.89
2096	KIKICat KIKI	$0.004144	-0.30	$4.15M	$0.004299	$0.004015	$467.3K	$4.15M	$4.15M
2097	VentureMind AI VNTR	$0.008184	6.59	$4.12M	$0.008371	$0.007341	$143.88K	$4.12M	$4.12M
2098	Shiden Network SDN	$0.06261 ₿0.0000044	-0.49	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$24.66K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2099	MahaDAO MAHA	$0.6672 ₿0.000032	-0.47	$4.11M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$229.92K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2100	Quantoz EURQ EURQ	$1.14	0.17	$4.11M	$1.14	$1.12	$471.02K	$17.05M	$4.11M
2101	vankedisi VANKEDISI	$0.04801	-12.00	$4.11M	$0.05507	$0.03762	$231.76K	$4.11M	$4.11M
2102	Neurai XNA	$0.0002755 ₿0.000000037	3.81	$4.08M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$65.37K ₿8.9	$4.08M ₿456	$4.08M ₿456
2103	Garden SEED	$0.3277 ₿0.0000064	1.23	$4.08M ₿68	$0.329 ₿0.0000065	$0.3227 ₿0.0000059	$23.74 ₿1.02	$48.18M ₿944.1	$4.08M ₿68
2104	Shoggoth SHOGGOTH	$0.004071	-12.69	$4.08M	$0.004684	$0.004078	$961.36K	$4.08M	$4.08M
2105	Beercoin BEER	$0.0000046	-0.83	$4.09M	$0.00000468	$0.000004519	$1.95M	$4.09M	$4.09M
2106	dogi DOGI	$0.194 ₿0.000026	-6.71	$4.08M ₿0	$0.2107 ₿0.000029	$0.1757 ₿0.000025	$59.07K ₿4.64	$4.08M	$4.08M ₿0
2107	Andy ANDY	$0.004077 ₿0.00000035	5.31	$4.07M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.18K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}