Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	French Connection Finance ZYPTO	$0.005186 ₿0.00000054	5.22	$4.63M ₿0	$0.005411 ₿0.00000055	$0.004901 ₿0.00000048	$126.17K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2106	NFT Worlds WRLD	$0.008436 ₿0.0000010	4.94	$4.63M ₿566.96	$0.008507 ₿0.0000010	$0.00804 ₿0.0000010	$8.87K ₿0.66	$42.18M ₿5.16K	$4.63M ₿566.96
2107	DOLR AI DOLR	$0.007168	7.20	$4.63M	$0.007487	$0.006677	$1.14K	$7.54M	$4.63M
2108	Pepe 2.0 PEPE2.0	$0.000000009824 ₿0.00000000000084	1.48	$4.61M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$444.17K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2109	Boop BOOP	$0.00004615 ₿0.0000000060	124.14	$4.61M ₿0	$0.00005539 ₿0.0000000060	$0.00002059 ₿0.0000000038	$537.53K ₿31.66	$4.61M ₿609.01	$4.61M ₿0
2110	First Convicted RACCON FRED	$0.004604	18.44	$4.6M	$0.004765	$0.003865	$1.88M	$4.6M	$4.6M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2112	Divergence Protocol DIVER	$0.007071 ₿0.00000029	0.82	$4.59M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$167.23K ₿3.72	$6.96M ₿297.9	$4.59M ₿36.9
2113	Jackal Protocol JKL	$0.03867 ₿0.0000070	0.74	$4.58M ₿690.85	$0.04228 ₿0.0000074	$0.03838 ₿0.0000070	$24.84K ₿1.24	$6.21M ₿1.02K	$4.58M ₿690.85
2114	KiloEx KILO	$0.02157	0.07	$4.56M	$0.0223	$0.02122	$3.71M	$21.56M	$4.56M
2115	Nereus NRS	$0.1172	-1.41	$4.57M	$0.12	$0.117	$155.77K	$117.2M	$4.57M
2116	Silencio SLC	$0.0001764	-6.84	$4.57M	$0.0001896	$0.0001763	$166.71K	$17.43M	$4.57M
2117	BOSAGORA BOA	$0.008219 ₿0.00000033	2.32	$4.57M ₿140.43	$0.008268 ₿0.00000033	$0.008025 ₿0.00000032	$151.44K ₿3.29	$10.91M ₿297.83	$4.57M ₿140.43
2118	RigoBlock GRG	$0.6928 ₿0.000037	2.60	$4.57M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$28.71 ₿0.38	$5.27M ₿282.53	$4.57M ₿248.45
2119	GOB•IS•GOB•IS•GOB ◨	$0.002934	-2.69	$4.57M	$0.003045	$0.002933	$950.59	$4.57M	$4.57M
2120	DeFinity DEFX	$0.02974 ₿0.00000060	4.32	$4.55M ₿93.24	$0.02982 ₿0.00000061	$0.02782 ₿0.00000058	$6.54K ₿0.11	$5.1M ₿104.47	$4.55M ₿93.24
2121	Only1 LIKE	$0.01155 ₿0.0000027	1.41	$4.55M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$621.07K ₿18.71	$5.76M ₿1.38K	$4.55M ₿752.61
2122	DOLZ.io DOLZ	$0.006608 ₿0.00000018	-0.14	$4.55M ₿0	$0.006641 ₿0.00000018	$0.006588 ₿0.00000017	$17.3K ₿0.82	$4.55M ₿186.69	$4.55M ₿0
2123	Liquid Loans USDL USDL	$0.9974 ₿0.000014	-0.04	$4.55M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000013	$71.21K ₿0.64	$4.55M	$4.55M ₿0
2124	Vai VAI	$0.9966 ₿0.000014	-0.28	$4.54M ₿98.41	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$32.34K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2125	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.33M ₿145.01	$4.55M	$4.55M ₿0
2126	Web3Frontier W3F	$20.77 ₿0.000023	0.64	$4.53M ₿5.01	$21.01 ₿0.000024	$20.26 ₿0.000022	$7.89K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2127	Arc ARC	$0.004665 ₿0.0000010	-2.32	$4.56M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.75K ₿8.27	$4.68M ₿1.07K	$4.56M ₿986.01
2128	HealthBuddyAI HBUD	$0.04527	11.70	$4.53M	$0.0453	$0.03783	$347.56K	$4.53M	$4.53M
2129	Cat Call Agent CAT	$0.004525	5.15	$4.53M	$0.004529	$0.004293	$6.25K	$4.53M	$4.53M
2130	SGC SGC	$0.0006847	3.03	$4.53M	$0.0007174	$0.0006605	$4.17M	$6.87M	$4.53M
2131	Privasea AI PRAI	$0.02192	-5.85	$4.52M	$0.02428	$0.02192	$4.46M	$21.93M	$4.52M
2132	OpenVision VISION	$0.004509	-15.05	$4.51M	$0.005686	$0.004393	$3.1M	$4.51M	$4.51M
2133	Atlas Navi NAVI	$0.02789 ₿0.0000060	-3.25	$4.51M ₿534.76	$0.02969 ₿0.0000066	$0.02779 ₿0.0000060	$100.43K ₿12.7	$8.36M ₿1.83K	$4.51M ₿534.76
2134	Cronos ID CROID	$0.02877 ₿0.0000029	3.07	$4.49M ₿442.55	$0.03019 ₿0.0000029	$0.02704 ₿0.0000028	$85.98K ₿1.22	$28.74M ₿2.95K	$4.49M ₿442.55
2135	Rabbi Schlomo by Virtuals SHEKEL	$0.004495	0.07	$4.5M	$0.004863	$0.004401	$26.04K	$4.5M	$4.5M
2136	AXEL AXEL	$0.03219 ₿0.0000016	3.11	$4.49M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$581.73 ₿0.19	$32.2M ₿1.63K	$4.49M ₿206.61
2137	Woofi the genius dog WOOFI	$0.004526	3.05	$4.5M	$0.00463	$0.004343	$2.65K	$4.5M	$4.5M
2138	Zero ZERO	$0.04389	6.85	$4.49M	$0.04666	$0.04107	$90.92K	$4.49M	$4.49M
2139	azit AZIT	$0.01357 ₿0.00000098	1.34	$4.47M ₿164.05	$0.01392 ₿0.0000010	$0.01332 ₿0.00000097	$317.52K ₿7.31	$6.78M ₿490.43	$4.47M ₿164.05
2140	WHALE WHALE	$0.4469 ₿0.000011	0.11	$4.47M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$4.1K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2141	infraX INFRA	$4.47 ₿0.00034	-2.28	$4.47M ₿0	$4.83 ₿0.00041	$4.44 ₿0.00030	$12.69K ₿11.21	$4.47M ₿344.31	$4.47M ₿0
2142	Serum SRM	$0.01197 ₿0.00000086	-2.12	$4.46M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$229.34K ₿22.08	$13.09M ₿949.73	$4.46M ₿323.97
2143	DeFiChain DFI	$0.005021 ₿0.0000011	-2.12	$4.46M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$88.64K ₿65.11	$6.03M ₿1.33K	$4.46M ₿963.87
2144	Arianee ARIA20	$0.04148 ₿0.0000037	-3.34	$4.46M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$30.55 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2145	Not in Employment, Education, or Training NEET	$0.004467	14.95	$4.46M	$0.004996	$0.003753	$2.42M	$4.46M	$4.46M
2146	MyStandard MYST	$0.02058	-8.32	$4.45M	$0.02335	$0.01968	$14.83K	$20.5M	$4.45M
2147	Hyperwave HLP HWHLP	$0.999	-0.28	$4.45M	$1.01	$0.9677	$82.64K	$4.45M	$4.45M
2148	KANGO KANGO	$0.00001548	-3.95	$4.45M	$0.00001652	$0.00001548	$151.59K	$4.45M	$4.45M
2149	Moon Tropica CAH	$1.58 ₿0.00053	5.34	$4.59M ₿1.45K	$1.63 ₿0.00058	$1.5 ₿0.00043	$4.62K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2150	moonpig MOONPIG	$0.004525	-4.73	$4.44M	$0.004854	$0.004341	$5.68M	$4.44M	$4.44M
2151	Zen AI ZAI	$0.001449	0.05	$4.43M	$0.001463	$0.001373	$76.06K	$4.43M	$4.43M
2152	QORPO WORLD QORPO	$0.01047 ₿0.000010	-10.03	$4.46M ₿465.26	$0.01163 ₿0.000010	$0.01018 ₿0.000010	$991.23K ₿36.82	$7.88M ₿7.91K	$4.46M ₿465.26
2153	Mintlayer ML	$0.02254 ₿0.0000059	-0.76	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$329.1K ₿24.35	$9.02M ₿2.39K	$4.42M ₿665.37
2154	Panther AI PAI	$0.01583	2.75	$4.42M	$0.01583	$0.01536	$639.76K	$7.52M	$4.42M
2155	Wrapped Solana (Universal) USOL	$156.1	3.27	$4.41M	$158.22	$149.61	$2M	$4.41M	$4.41M
2156	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9974	-0.93	$4.41M	$1.04	$0.9884	$4.08K	$4.41M	$4.41M
2157	Sportstensor SN41	$2.9	-4.08	$4.4M	$3.08	$2.85	$103.31K	$4.4M	$4.4M
2158	WeatherXM WXM	$0.2127	0.37	$4.41M	$0.2192	$0.2099	$164.92K	$21.33M	$4.41M
2159	Patrol (TAO.com) SN81	$4.52	-5.61	$4.39M	$4.88	$4.24	$251.32K	$4.39M	$4.39M
2160	Energi NRG	$0.04436 ₿0.0000027	0.09	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$192.97K ₿7.88	$4.39M	$4.39M ₿211.44
2161	Solana Social Explorer SSE	$0.004381	-3.35	$4.48M	$0.004602	$0.004165	$3.19M	$4.48M	$4.48M
2162	Somnium Space CUBEs CUBE	$0.2951 ₿0.000016	-1.45	$4.38M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$2.93K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2163	HbarSuite HSUITE	$0.0002951 ₿0.000000023	-0.04	$4.35M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$20.72K ₿1.62	$14.73M ₿1.15K	$4.35M ₿243.59
2164	Matr1x MAX	$0.03355	-3.12	$4.38M	$0.03506	$0.03345	$4.4M	$26.84M	$4.38M
2165	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1449 ₿0.0000013	$0.1374 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	Storm Trade STORM	$0.01674	1.09	$4.37M	$0.01678	$0.01652	$6.28M	$16.74M	$4.37M
2167	Sophon Bridged USDT (Sophon) USDT	$0.9994	-0.09	$4.35M	$1	$0.9993	$8.06K	$4.35M	$4.35M
2168	Rivalz Network RIZ	$0.003791	-0.16	$4.35M	$0.003809	$0.003678	$326.09K	$18.73M	$4.35M
2169	Bazed Games BAZED	$0.05686 ₿0.0000031	5.81	$4.35M ₿243.88	$0.05785 ₿0.0000033	$0.05365 ₿0.0000028	$11.48K ₿2.67	$4.35M ₿243.88	$4.35M ₿243.88
2170	Virgen VIRGEN	$0.004342	5.68	$4.36M	$0.005301	$0.004057	$1.34M	$4.36M	$4.36M
2171	Genopets GENE	$0.05386 ₿0.0000046	0.42	$4.34M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$33.86K ₿0.32	$5.39M ₿456.63	$4.34M ₿200.09
2172	Konnect KCT	$0.0006029 ₿0.000000091	-3.92	$4.32M ₿0	$0.0006395 ₿0.000000099	$0.0005962 ₿0.000000088	$212.3K ₿357.37	$6.03M ₿911.58	$4.32M ₿0
2173	KardiaChain KAI	$0.0009071 ₿0.000000075	-0.15	$4.33M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$80.75K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2174	gooncoin GOONC	$0.004346	108.40	$4.32M	$0.005195	$0.001969	$4.33M	$4.32M	$4.32M
2175	SEIYAN SEIYAN	$0.005548 ₿0.00000017	6.77	$4.32M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$549.45K ₿2.79	$5.54M ₿174.51	$4.32M ₿0
2176	RealGoat RGOAT	$0.0000002057	0.29	$4.32M	$0.0000002058	$0.0000002036	$90.32K	$4.32M	$4.32M
2177	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2178	Pineapple PAPPLE	$0.006678	-10.36	$4.32M	$0.007778	$0.006561	$47.82K	$6.68M	$4.32M
2179	Reverse Unit Bias RUB	$4.32M	36.71	$4.3M	$4.32M	$3.12M	$180.22K	$4.3M	$4.3M
2180	Chudjak CHUD	$0.004652	8.96	$4.35M	$0.005008	$0.003959	$107.55K	$4.35M	$4.35M
2181	QuStream QST	$0.004309	-10.82	$4.37M	$0.004832	$0.004015	$106.13K	$4.37M	$4.37M
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004302	-3.60	$4.3M	$0.004746	$0.004301	$878.7K	$4.3M	$4.3M
2183	KOALA AI KOKO	$0.0000004562 ₿0.000000000023	8.24	$4.3M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.77K ₿10.26	$4.54M ₿229.17	$4.3M ₿0
2184	Gud Tech GUD	$0.005178	1.77	$4.3M	$0.005183	$0.005081	$49.49K	$5.18M	$4.3M
2185	hehe HEHE	$0.005068	-16.48	$4.22M	$0.006306	$0.005022	$93.17K	$4.22M	$4.22M
2186	Nodecoin NC	$0.02284	-22.39	$4.23M	$0.0301	$0.02255	$8.12M	$22.71M	$4.23M
2187	GIZMO GIZMO	$0.004275	-14.95	$4.28M	$0.005149	$0.004221	$20.39K	$4.28M	$4.28M
2188	AGENT AGENT	$0.004274	-3.29	$4.27M	$0.004512	$0.004148	$2.85K	$4.27M	$4.27M
2189	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2190	BORGY $BORGY	$0.0000558	-0.49	$4.27M	$0.00005763	$0.00005437	$4.5K	$4.33M	$4.27M
2191	LETSTOP STOP	$0.08041	-7.30	$4.25M	$0.08699	$0.07961	$1.94M	$8.02M	$4.25M
2192	Obyte GBYTE	$4.79 ₿0.00028	-1.00	$4.26M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.99K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2193	DeFi Kingdoms JEWEL	$0.03786 ₿0.0000027	4.12	$4.26M ₿310.1	$0.03784 ₿0.0000028	$0.03625 ₿0.0000026	$62.41K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2194	Legend of Arcadia ARCA	$0.02078	-0.32	$4.26M	$0.02096	$0.02011	$156.47K	$20.73M	$4.26M
2195	Kepler AVIA	$0.04267	-0.01*	$4.25M	$0.04267	$0.04246	$53.48	$4.27M	$4.25M
2196	ChompCoin CHOMP	$0.04535	13.37	$4.25M	$0.04539	$0.03785	$88.9K	$4.25M	$4.25M
2197	Dagger XDAG	$0.003319 ₿0.00000010	-1.60	$4.24M ₿124.62	$0.003386 ₿0.00000010	$0.003316 ₿0.000000093	$282.98K ₿0.44	$4.8M ₿145.41	$4.24M ₿124.62
2198	Plugin PLI	$0.02199 ₿0.00000048	-2.45	$4.24M ₿72.64	$0.02291 ₿0.00000049	$0.02192 ₿0.00000046	$80.96K ₿2.79	$11M ₿239.93	$4.24M ₿72.64
2199	SIPHER SIPHER	$0.03133 ₿0.0000047	1.88	$4.24M ₿451.44	$0.03131 ₿0.0000051	$0.03041 ₿0.0000047	$7.15K ₿0.84	$6.35M ₿538.46	$4.24M ₿451.44
2200	Alpha City AMETA	$0.0004226	-9.18	$4.23M	$0.0004703	$0.0004219	$5.67K	$4.23M	$4.23M
2201	SolForge Fusion SFG	$0.6259	1.87	$4.22M	$0.6438	$0.6028	$3.53K	$52.81M	$4.22M
2202	Bamboo on Base BAMBOO	$0.004222	1.22	$4.22M	$0.004265	$0.004159	$16.68K	$4.22M	$4.22M
2203	Hera Finance HERA	$0.91 ₿0.000061	-11.04	$4.22M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$43.1K ₿4.59	$9.1M ₿615.72	$4.22M ₿252.75
2204	Artyfact ARTY	$0.1878 ₿0.000015	0.43	$4.22M ₿203.67	$0.2169 ₿0.000016	$0.1825 ₿0.000015	$1.5M ₿24.94	$4.67M ₿389.05	$4.22M ₿203.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}