Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Wrapped fragSOL WFRAGSOL	$84.74 ₿0.0013	-0.88	$2.29M ₿36.45	$85.49 ₿0.0013	$83.38 ₿0.0013	$317.59 ₿0.01	$2.29M ₿36.45	$2.29M ₿36.45
2107	QuantumCoin Q	$0.0000001232 ₿0.0000000000019	-0.11	$2.29M ₿36.49	$0.0000001236 ₿0.0000000000019	$0.0000001232 ₿0.0000000000019	$80.9 ₿0	$2.29M ₿36.49	$2.29M ₿36.49
2108	ExchangeCoin EXCC	$0.0743 ₿0.0000011	-0.53	$2.29M ₿36.48	$0.07502 ₿0.0000011	$0.07363 ₿0.0000011	$5.78K ₿0.09	$2.38M ₿37.82	$2.29M ₿36.48
2109	Doge Head Coin DHC	$0.2316 ₿0.0000036	-4.78	$2.29M ₿36.18	$0.2452 ₿0.0000039	$0.1918 ₿0.0000030	$20.44K ₿0.32	$2.29M ₿36.18	$2.29M ₿36.18
2110	Superfortune GUA	$0.05061 ₿0.00000080	0.04	$2.28M ₿36.28	$0.05105 ₿0.00000081	$0.04712 ₿0.00000076	$880.84K ₿14.03	$50.71M ₿806.22	$2.28M ₿36.28
2111	Zen AI ZAI	$0.0007439 ₿0.000000011	-0.55	$2.28M ₿36.1	$0.000756 ₿0.000000012	$0.0007196 ₿0.000000011	$20.43K ₿0.32	$2.28M ₿36.1	$2.28M ₿36.1
2112	LushAI LUSH	$0.0003768 ₿0.0000000059	2.35	$2.28M ₿36.19	$0.0003802 ₿0.0000000060	$0.0003623 ₿0.0000000058	$5.08K ₿0.08	$7.41M ₿117.78	$2.28M ₿36.19
2113	TQQQ xStock TQQQX	$72.67 ₿0.0011	-1.09	$2.27M ₿36.17	$75.7 ₿0.0012	$71.37 ₿0.0011	$3.42K ₿0.05	$148.72M ₿2.37K	$2.27M ₿36.17
2114	BLACKCOIN BLACKCOIN	$0.002273 ₿0.000000036	-0.79	$2.27M ₿36.37	$0.002332 ₿0.000000037	$0.002228 ₿0.000000035	$69.39K ₿1.1	$2.27M ₿36.37	$2.27M ₿36.37
2115	Cakepie CKP	$0.5766 ₿0.0000091	1.79	$2.27M ₿36.12	$0.5773 ₿0.0000092	$0.5597 ₿0.0000090	$1.96K ₿0.03	$5.77M ₿91.71	$2.27M ₿36.12
2116	Finvesta FINVESTA	$2.59 ₿0.000041	41.43	$2.27M ₿36.05	$2.69 ₿0.000042	$1.76 ₿0.000028	$33.82K ₿0.54	$2.27M ₿36.05	$2.27M ₿36.05
2117	Yelay YLAY	$0.003258 ₿0.000000051	1.35	$2.26M ₿35.93	$0.00326 ₿0.000000052	$0.003205 ₿0.000000051	$251.92 ₿0	$3.26M ₿51.81	$2.26M ₿35.93
2118	Edge EDGE	$0.05532 ₿0.00000087	-0.27	$2.26M ₿35.93	$0.05664 ₿0.00000090	$0.05487 ₿0.00000087	$786.85 ₿0.01	$3.3M ₿52.52	$2.26M ₿35.93
2119	Plaτform SN100	$1.53 ₿0.000024	-5.96	$2.26M ₿35.84	$1.68 ₿0.000026	$1.52 ₿0.000024	$453.2K ₿7.21	$2.26M ₿35.84	$2.26M ₿35.84
2120	Kyuzo's Friends KO	$0.01038 ₿0.00000016	1.10	$2.26M ₿35.91	$0.01058 ₿0.00000016	$0.009978 ₿0.00000015	$10.84K ₿0.17	$10.38M ₿165.11	$2.26M ₿35.91
2121	American Coin USA	$0.0000001941 ₿0.0000000000030	1.53	$2.26M ₿35.72	$0.0000001999 ₿0.0000000000031	$0.0000001879 ₿0.0000000000030	$16.56K ₿0.26	$2.26M ₿35.72	$2.26M ₿35.72
2122	Odos ODOS	$0.001407 ₿0.000000022	58.27	$2.25M ₿35.81	$0.001499 ₿0.000000023	$0.0008511 ₿0.000000013	$2.33M ₿37.07	$14.08M ₿223.83	$2.25M ₿35.81
2123	Foxsy AI FOXSY	$0.001966 ₿0.000000031	3.18	$2.24M ₿35.67	$0.00197 ₿0.000000031	$0.001865 ₿0.000000030	$166.29K ₿2.73	$3.89M ₿61.81	$2.24M ₿35.67
2124	The Official 67 Coin 67	$0.002239 ₿0.000000035	4.42	$2.24M ₿35.63	$0.002311 ₿0.000000036	$0.002107 ₿0.000000033	$515.83K ₿9.1	$2.24M ₿35.63	$2.24M ₿35.63
2125	Z李REAL SUPER COIN ZREAL	$0.002238 ₿0.000000035	-8.06	$2.24M ₿35.65	$0.002436 ₿0.000000039	$0.002196 ₿0.000000035	$30.8K ₿0.49	$2.24M ₿35.65	$2.24M ₿35.65
2126	MYRO MYRO	$0.002235 ₿0.000000035	-1.13	$2.24M ₿35.61	$0.002289 ₿0.000000036	$0.002195 ₿0.000000035	$466.68K ₿7.42	$2.24M ₿35.61	$2.24M ₿35.61
2127	Hyperbeat Ultra HYPE HBHYPE	$65.53 ₿0.0010	-1.05	$2.24M ₿35.57	$66.22 ₿0.0010	$64.05 ₿0.0010	$17.14 ₿0	$2.24M ₿35.57	$2.24M ₿35.57
2128	GYEN GYEN	$0.00219 ₿0.000000034	-55.59	$2.23M ₿35.43	$0.005024 ₿0.000000080	$0.00219 ₿0.000000034	$26.93 ₿0	$2.23M ₿35.43	$2.23M ₿35.43
2129	Nodle Network NODL	$0.0003648 ₿0.0000000058	-0.27	$2.22M ₿35.36	$0.0003808 ₿0.0000000060	$0.0003613 ₿0.0000000057	$50.69K ₿0.81	$2.59M ₿41.16	$2.22M ₿35.36
2130	Somnium Space CUBEs CUBE	$0.1491 ₿0.0000023	0.43	$2.21M ₿35.41	$0.1497 ₿0.0000023	$0.1465 ₿0.0000023	$46.31 ₿0	$5.98M ₿95.56	$2.21M ₿35.41
2131	Fulcrom FUL	$0.0009409 ₿0.000000014	-0.58	$2.21M ₿35.21	$0.0009494 ₿0.000000015	$0.0009206 ₿0.000000014	$4.95K ₿0.08	$18.82M ₿299.18	$2.21M ₿35.21
2132	Phoenixcoin PXC	$0.02377 ₿0.00000037	0.06	$2.21M ₿35.25	$0.02376 ₿0.00000038	$0.02356 ₿0.00000037	$6.3K ₿0.1	$2.21M ₿35.25	$2.21M ₿35.25
2133	DOWGE DJI6930	$0.002212 ₿0.000000035	-5.60	$2.21M ₿35.18	$0.002343 ₿0.000000037	$0.002212 ₿0.000000035	$132.24K ₿2.1	$2.21M ₿35.18	$2.21M ₿35.18
2134	RIFT AI RIFT	$0.00221 ₿0.000000034	0	$2.21M ₿34.44	$0	$0	$20.48 ₿0	$2.21M ₿34.44	$2.21M ₿34.44
2135	SOLO Coin SOLO	$0.01444 ₿0.00000022	1.15	$2.2M ₿35.03	$0.01446 ₿0.00000023	$0.01401 ₿0.00000022	$439.01 ₿0.01	$2.2M ₿35.03	$2.2M ₿35.03
2136	Super Micro Computer (Ondo Tokenized Stock) SMCION	$27.89 ₿0.00044	0.26	$2.2M ₿35.02	$28.12 ₿0.00045	$27.4 ₿0.00043	$462.17K ₿7.35	$2.2M ₿35.02	$2.2M ₿35.02
2137	Crypto Trading Fund CTF	$0.009253 ₿0.00000014	1.49	$2.2M ₿35.01	$0.01004 ₿0.00000016	$0.007336 ₿0.00000011	$1.15K ₿0.02	$2.2M ₿35.01	$2.2M ₿35.01
2138	PepsiCo (Ondo Tokenized Stock) PEPON	$141.98 ₿0.0022	0.44	$2.2M ₿34.99	$143.71 ₿0.0023	$141.18 ₿0.0022	$253.35K ₿4.03	$2.2M ₿34.99	$2.2M ₿34.99
2139	DragonSwap DRG	$0.008928 ₿0.00000014	0.24	$2.2M ₿34.92	$0.008964 ₿0.00000014	$0.008831 ₿0.00000014	$24.87K ₿0.39	$8.95M ₿142.05	$2.2M ₿34.92
2140	US Sonic Dollar USSD	$0.998 ₿0.000015	-0.05	$2.19M ₿34.89	$1 ₿0.000016	$0.9969 ₿0.000015	$142.89K ₿2.28	$2.19M ₿34.89	$2.19M ₿34.89
2141	IMPT IMPT	$0.001713 ₿0.000000027	1.44	$2.19M ₿34.85	$0.001713 ₿0.000000027	$0.001663 ₿0.000000026	$121.53K ₿1.93	$2.82M ₿44.79	$2.19M ₿34.85
2142	Prosper PROS	$0.04266 ₿0.00000067	-0.13	$2.2M ₿34.94	$0.04296 ₿0.00000069	$0.04225 ₿0.00000067	$95.61 ₿0	$4.27M ₿67.98	$2.2M ₿34.94
2143	Mr. Miggles MIGGLES	$0.002283 ₿0.000000036	49.84	$2.19M ₿34.88	$0.003294 ₿0.000000052	$0.001518 ₿0.000000024	$301.32K ₿4.72	$2.19M ₿34.88	$2.19M ₿34.88
2144	Orchid Protocol OXT	$0.003704 ₿0.000000058	-4.30	$2.19M ₿34.87	$0.003892 ₿0.000000062	$0.003705 ₿0.000000058	$800.22K ₿12.73	$3.7M ₿58.95	$2.19M ₿34.87
2145	Hermetica USDh USDH	$1 ₿0.000015	0.01*	$2.19M ₿34.78	$1.01 ₿0.000016	$0.9965 ₿0.000015	$208.05 ₿0	$2.19M ₿34.78	$2.19M ₿34.78
2146	TRUF.Network TRUF	$0.00403 ₿0.000000063	-1.02	$2.18M ₿34.63	$0.004072 ₿0.000000065	$0.004 ₿0.000000063	$83.47K ₿1.33	$4.03M ₿63.97	$2.18M ₿34.63
2147	USCR USCR	$0.002175 ₿0.000000034	0.45	$2.18M ₿34.6	$0.002185 ₿0.000000035	$0.002165 ₿0.000000034	$354.11 ₿0.01	$2.18M ₿34.6	$2.18M ₿34.6
2148	ForeverMoney SN98	$0.6858 ₿0.000010	-1.10	$2.18M ₿34.56	$0.7624 ₿0.000012	$0.6672 ₿0.000010	$420.79K ₿6.69	$2.18M ₿34.56	$2.18M ₿34.56
2149	YURU COIN YURU	$0.3068 ₿0.0000048	0.72	$2.17M ₿34.52	$0.3138 ₿0.0000050	$0.2993 ₿0.0000047	$131.14K ₿2.08	$2.88M ₿45.81	$2.17M ₿34.52
2150	boob BOOB	$0.00009744 ₿0.000000034	-7.52	$0 ₿34.62	$0.002362 ₿0.000000037	$0.002119 ₿0.000000033	$188.75K ₿0.98	$97.44K ₿34.62	$0 ₿34.62
2150	boob BOOB	$0.002169 ₿0.000000034	-7.37	$2.17M ₿34.62	$0.002353 ₿0.000000037	$0.002109 ₿0.000000033	$61.68K ₿0.98	$2.17M ₿34.62	$2.17M ₿34.62
2151	Dill DL	$0.00183 ₿0.000000029	0.08	$2.17M ₿34.5	$0.001859 ₿0.000000030	$0.001815 ₿0.000000028	$38.82K ₿0.62	$10.98M ₿174.69	$2.17M ₿34.5
2152	Real REAL	$0.002168 ₿0.000000034	-1.42	$2.17M ₿34.5	$0.002201 ₿0.000000035	$0.002166 ₿0.000000034	$10.12K ₿0.16	$2.17M ₿34.5	$2.17M ₿34.5
2153	Yooldo Games ESPORTS	$0.01403 ₿0.00000022	-5.16	$2.14M ₿34.47	$0.01527 ₿0.00000024	$0.01337 ₿0.00000021	$700.22K ₿15.33	$12.68M ₿204.36	$2.14M ₿34.47
2154	XX Network XX	$0.006051 ₿0.000000096	-1.73	$2.16M ₿34.42	$0.006189 ₿0.000000099	$0.006034 ₿0.000000096	$1.63K ₿0.03	$5.75M ₿91.47	$2.16M ₿34.42
2155	AGENDA 47 A47	$0.00216 ₿0.000000034	14.10	$2.16M ₿34.29	$0.002163 ₿0.000000034	$0.001862 ₿0.000000029	$35.66K ₿0.57	$2.16M ₿34.29	$2.16M ₿34.29
2157	Starbucks (Ondo Tokenized Stock) SBUXON	$108.86 ₿0.0017	1.34	$2.15M ₿34.27	$109.51 ₿0.0017	$107.37 ₿0.0017	$188.51K ₿3	$2.15M ₿34.27	$2.15M ₿34.27
2158	CF Large Cap Index LCAP	$5.26 ₿0.000083	-0.49	$2.15M ₿34.2	$5.3 ₿0.000085	$5.17 ₿0.000083	$73.82K ₿1.17	$2.15M ₿34.2	$2.15M ₿34.2
2159	Extra Finance EXTRA	$0.004851 ₿0.000000077	1.13	$2.15M ₿34.14	$0.004851 ₿0.000000077	$0.004718 ₿0.000000076	$408.8 ₿0.01	$4.14M ₿65.83	$2.15M ₿34.14
2160	MXNB MXNB	$0.05717 ₿0.00000090	-0.05	$2.15M ₿34.13	$0.05722 ₿0.00000092	$0.05716 ₿0.00000090	$12.1K ₿0.19	$2.15M ₿34.13	$2.15M ₿34.13
2161	CHEQD Network CHEQ	$0.002007 ₿0.000000031	-1.54	$2.14M ₿34.09	$0.002043 ₿0.000000032	$0.001992 ₿0.000000031	$129.34K ₿2.06	$2.55M ₿40.61	$2.14M ₿34.09
2162	Rails RAILS	$0.07045 ₿0.0000010	22.27	$2.14M ₿34.36	$0.1134 ₿0.0000018	$0.05458 ₿0.00000087	$37.88K ₿0.54	$4.15M ₿66.53	$2.14M ₿34.36
2163	Empyreal EMP	$7.17 ₿0.00011	-1.95	$2.15M ₿34.09	$7.36 ₿0.00011	$6.63 ₿0.00010	$44.59 ₿0	$2.15M ₿34.09	$2.15M ₿34.09
2164	Petrobras (Ondo Tokenized Stock) PBRON	$18.4 ₿0.00029	2.06	$2.14M ₿34.11	$18.53 ₿0.00029	$17.99 ₿0.00028	$387.39K ₿6.16	$2.14M ₿34.11	$2.14M ₿34.11
2165	LUCKY LUCKY	$0.002146 ₿0.000000034	0.84	$2.14M ₿33.97	$0.002144 ₿0.000000034	$0.002119 ₿0.000000033	$755.1 ₿0.01	$2.14M ₿33.97	$2.14M ₿33.97
2166	NFTX NFTX	$5.1 ₿0.000080	0	$2.14M ₿33.98	$0	$0	$2.2 ₿0	$3.32M ₿52.59	$2.14M ₿33.98
2167	XSwap XSWAP	$0.006184 ₿0.000000098	1.37	$2.14M ₿33.95	$0.006313 ₿0.00000010	$0.006101 ₿0.000000097	$18.65K ₿0.3	$2.14M ₿33.95	$2.14M ₿33.95
2168	Trac Network TNK	$0.1366 ₿0.0000021	11.72	$2.13M ₿33.95	$0.1466 ₿0.0000023	$0.1219 ₿0.0000019	$152.26K ₿2.42	$2.13M ₿33.95	$2.13M ₿33.95
2169	EthicHub ETHIX	$0.03014 ₿0.00000047	1.66	$2.13M ₿33.8	$0.03038 ₿0.00000048	$0.02919 ₿0.00000047	$11.69 ₿0	$3.01M ₿47.95	$2.13M ₿33.8
2170	Nakamoto Games NAKA	$0.03261 ₿0.00000051	-1.48	$2.12M ₿33.71	$0.03329 ₿0.00000053	$0.03216 ₿0.00000051	$706.02K ₿11.23	$5.87M ₿93.38	$2.12M ₿33.71
2171	HyperSwap SWAP	$0.03102 ₿0.00000049	-3.37	$2.12M ₿33.65	$0.0321 ₿0.00000051	$0.03033 ₿0.00000048	$2.92K ₿0.05	$2.85M ₿45.37	$2.12M ₿33.65
2172	ShareRing SHR	$0.0003735 ₿0.0000000059	-8.56	$2.12M ₿33.67	$0.000409 ₿0.0000000065	$0.0003666 ₿0.0000000058	$312.37K ₿4.97	$2.52M ₿40.05	$2.12M ₿33.67
2173	Ethos Reserve Note ERN	$0.9628 ₿0.000015	0.24	$2.11M ₿33.63	$0.9657 ₿0.000015	$0.955 ₿0.000015	$334.05 ₿0.01	$2.11M ₿33.63	$2.11M ₿33.63
2174	Aladdin DAO ALD	$0.0141 ₿0.00000022	-1.69	$2.11M ₿33.61	$0.01439 ₿0.00000023	$0.01402 ₿0.00000022	$6.67K ₿0.11	$2.12M ₿33.65	$2.11M ₿33.61
2175	SwissCheese SWCH	$0.04908 ₿0.00000078	0.73	$2.11M ₿33.59	$0.04917 ₿0.00000078	$0.04858 ₿0.00000077	$231.22K ₿3.68	$5.89M ₿93.64	$2.11M ₿33.59
2176	Laqira Protocol LQR	$0.0238 ₿0.00000037	-1.26	$2.11M ₿33.55	$0.02437 ₿0.00000038	$0.02369 ₿0.00000037	$202K ₿3.24	$59.52M ₿946.37	$2.11M ₿33.55
2177	Harold HAROLD	$0.002108 ₿0.000000033	-1.67	$2.11M ₿33.53	$0.002146 ₿0.000000034	$0.002084 ₿0.000000033	$19.26K ₿0.31	$2.11M ₿33.53	$2.11M ₿33.53
2178	Testicle TESTICLE	$0.002096 ₿0.000000033	2.88	$2.1M ₿33.53	$0.00211 ₿0.000000033	$0.001792 ₿0.000000028	$221.89K ₿3.51	$2.1M ₿33.53	$2.1M ₿33.53
2179	Phantasma SOUL	$0.01531 ₿0.00000024	4.37	$2.09M ₿33.46	$0.01537 ₿0.00000024	$0.0136 ₿0.00000021	$80.76K ₿1.28	$2.09M ₿33.46	$2.09M ₿33.46
2180	IncomRWA IRWA	$0.03005 ₿0.00000047	0.12	$2.1M ₿33.45	$0.03036 ₿0.00000048	$0.02997 ₿0.00000047	$2.81K ₿0.04	$3.01M ₿47.8	$2.1M ₿33.45
2181	RAXOL RAXOL	$0.002104 ₿0.000000033	4.41	$2.1M ₿33.42	$0.002213 ₿0.000000035	$0.001674 ₿0.000000026	$38.16K ₿0.61	$2.1M ₿33.42	$2.1M ₿33.42
2182	Populous PPT	$0.05799 ₿0.00000092	-16.97	$2.1M ₿33.37	$0.08232 ₿0.0000013	$0.05472 ₿0.00000087	$3.21K ₿0.05	$3.09M ₿49.05	$2.1M ₿33.37
2183	Allo RWA	$0.001163 ₿0.000000018	-0.98	$2.09M ₿33.3	$0.001179 ₿0.000000018	$0.001159 ₿0.000000018	$317.72K ₿5.06	$11.63M ₿185.01	$2.09M ₿33.3
2184	USDCx (Movement) USDCX	$0.9985 ₿0.000015	-0.29	$2.09M ₿33.27	$1 ₿0.000016	$0.9765 ₿0.000015	$29.8K ₿0.47	$2.09M ₿33.27	$2.09M ₿33.27
2185	Zircuit ZRC	$0.0009212 ₿0.000000014	-6.92	$2.09M ₿33.26	$0.001005 ₿0.000000016	$0.0009074 ₿0.000000014	$344.16K ₿5.46	$9.21M ₿146.34	$2.09M ₿33.26
2186	Torch of Liberty LIBERTY	$0.002089 ₿0.000000033	0.08	$2.08M ₿33.15	$0.002092 ₿0.000000033	$0.00208 ₿0.000000033	$66.38 ₿0	$2.08M ₿33.15	$2.08M ₿33.15
2187	Marina Protocol BAY	$0.01043 ₿0.00000016	1.69	$2.08M ₿33.15	$0.0105 ₿0.00000016	$0.01006 ₿0.00000016	$556.18K ₿8.84	$10.42M ₿165.75	$2.08M ₿33.15
2188	GME (Ethereum) GME	$0.000005049 ₿0.000000000080	-8.39	$2.08M ₿33.02	$0.00000591 ₿0.000000000095	$0.00000492 ₿0.000000000078	$98.43K ₿1.56	$2.08M ₿33.02	$2.08M ₿33.02
2189	BORGY $BORGY	$0.00002686 ₿0.00000000042	-0.79	$2.07M ₿32.96	$0.00002748 ₿0.00000000043	$0.00002652 ₿0.00000000042	$821.16 ₿0.01	$2.08M ₿33.13	$2.07M ₿32.96
2190	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2191	RigoBlock GRG	$0.3144 ₿0.0000050	0.37	$2.07M ₿33.03	$0.3152 ₿0.0000050	$0.3069 ₿0.0000048	$1.56 ₿0	$2.39M ₿38.08	$2.07M ₿33.03
2192	CreatorBid BID	$0.005357 ₿0.000000085	-0.40	$2.07M ₿32.84	$0.005386 ₿0.000000086	$0.005305 ₿0.000000084	$312.23K ₿5	$5.36M ₿85.21	$2.07M ₿32.84
2193	PowerSnookerCoin PSC	$0.00344 ₿0.000000054	0	$2.06M ₿32.73	$0	$0	$492.03 ₿0.01	$2.06M ₿32.73	$2.06M ₿32.73
2194	AMD xStock AMDX	$551.9 ₿0.0087	1.44	$2.06M ₿32.79	$553.63 ₿0.0088	$526.97 ₿0.0084	$128.16K ₿2.04	$192.26M ₿3.06K	$2.06M ₿32.79
2195	Swarm Markets SMT	$0.02228 ₿0.00000035	-2.19	$2.06M ₿32.78	$0.02288 ₿0.00000036	$0.02175 ₿0.00000034	$57.78K ₿0.92	$3.29M ₿52.31	$2.06M ₿32.78
2196	Hara Token HART	$0.001716 ₿0.000000027	-0.08	$2.06M ₿32.78	$0.001769 ₿0.000000028	$0.001706 ₿0.000000027	$11.38K ₿0.18	$2.06M ₿32.79	$2.06M ₿32.78
2197	Aussie Dollar Token AUDX	$0.6938 ₿0.000011	0.06	$2.05M ₿32.64	$0.6944 ₿0.000011	$0.6931 ₿0.000011	$2.09K ₿0.03	$2.05M ₿32.64	$2.05M ₿32.64
2198	LumiWave Protocol LWP	$0.002536 ₿0.000000040	-14.56	$2.05M ₿32.65	$0.003088 ₿0.000000049	$0.002509 ₿0.000000040	$5.78K ₿0.09	$2.05M ₿32.65	$2.05M ₿32.65
2199	Arcs ARX	$0.01163 ₿0.00000018	-1.63	$2.05M ₿32.63	$0.01195 ₿0.00000019	$0.01149 ₿0.00000018	$177.74K ₿2.84	$58.16M ₿926.87	$2.05M ₿32.63
2200	Camp Network CAMP	$0.00066 ₿0.000000010	3.73	$2.04M ₿32.58	$0.0006706 ₿0.000000010	$0.0006261 ₿0.000000010	$1.33M ₿21.1	$6.6M ₿105.44	$2.04M ₿32.58
2201	Ycash YEC	$0.1216 ₿0.0000019	-6.60	$2.05M ₿32.55	$0.1304 ₿0.0000020	$0.1216 ₿0.0000019	$1.66K ₿0.03	$2.05M ₿32.56	$2.05M ₿32.55
2202	MANEKI MANEKI	$0.0002306 ₿0.0000000036	-1.77	$2.04M ₿32.5	$0.0002348 ₿0.0000000037	$0.000229 ₿0.0000000036	$128.88K ₿2.05	$2.05M ₿32.62	$2.04M ₿32.5
2203	8 Ball SN125	$0.7205 ₿0.000011	-1.58	$2.04M ₿32.39	$0.7364 ₿0.000011	$0.6892 ₿0.000011	$71.19K ₿1.13	$2.04M ₿32.39	$2.04M ₿32.39
2204	MOO DENG MOODENG	$0.00000485 ₿0.000000000077	-8.36	$2.04M ₿32.45	$0.000005349 ₿0.000000000085	$0.000004709 ₿0.000000000075	$130.95K ₿2.08	$2.04M ₿32.45	$2.04M ₿32.45
2205	Rezor RZR	$0.00004957 ₿0.00000000078	-0.02	$2.04M ₿32.45	$0.00004975 ₿0.00000000079	$0.00004898 ₿0.00000000078	$179.91 ₿0	$2.52M ₿40.08	$2.04M ₿32.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}