Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	ALLINU ALLINU	$0.002691	-7.87	$2.67M	$0.003278	$0.002634	$993.93K	$2.67M	$2.67M
2108	UniLayer LAYER	$0.06513 ₿0.0000010	0.96	$2.61M ₿36.54	$0.06554 ₿0.	$0.06451 ₿0.	$377.69 ₿0	$2.61M ₿40.6	$2.61M ₿36.54
2109	Kin KIN	$0.0000009833 ₿0.0000000000096	-2.19	$2.6M ₿25.46	$0.000001019 ₿0.	$0.0000009699 ₿0.	$390.39 ₿0	$2.6M ₿25.46	$2.6M ₿25.46
2110	Pain PAIN	$0.5192 ₿0.0000085	0.32	$2.6M ₿42.77	$0.5319 ₿0.	$0.5149 ₿0.	$12.38 ₿0	$5.19M ₿85.55	$2.6M ₿42.77
2111	Jean Phil JEANPHIL	$0.002679	-11.05	$2.59M	$0.003207	$0.00246	$1.27M	$2.59M	$2.59M
2112	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$705.39	0.12	$2.6M	$708.42	$700.71	$330.7K	$2.6M	$2.6M
2113	Hathor HTR	$0.005014 ₿0.000000041	-0.58	$2.59M ₿21.41	$0.005235 ₿0.	$0.005007 ₿0.	$67.37K ₿0	$4.36M ₿36.08	$2.59M ₿21.41
2114	Compliant Naira CNGN	$0.0007232 ₿0.000000011	-1.49	$2.59M ₿28.96	$0.0007341 ₿0.	$0.0007201 ₿0.	$24.57K ₿0	$2.59M ₿28.96	$2.59M ₿28.96
2115	Asia Coin ASIA	$0.05177 ₿0.00000051	-0.05	$2.59M ₿25.59	$0.05186 ₿0.	$0.05174 ₿0.	$66.03K ₿0	$5.18M ₿51.17	$2.59M ₿25.59
2116	StakeWise SWISE	$0.003424 ₿0.000000039	-1.61	$2.58M ₿29.6	$0.003496 ₿0.	$0.003384 ₿0.	$137.74 ₿0	$3.42M ₿39.24	$2.58M ₿29.6
2117	Western Digital (bStocks Tokenized Stock) WDCB	$342.95 ₿0.0087	1.16	$2.58M ₿11.86	$360.41 ₿0.	$337.56 ₿0.	$1.61M ₿0	$2.58M ₿11.86	$2.58M ₿11.86
2118	CEEK Smart VR Token CEEK	$0.002575 ₿0.000000035	-1.21	$2.58M ₿35.37	$0.002621 ₿0.	$0.002539 ₿0.	$136.6K ₿0	$2.58M ₿35.37	$2.58M ₿35.37
2119	Sogni AI SOGNI	$0.0007106 ₿0.000000011	2.30	$2.55M ₿38.26	$0.0007202 ₿0.	$0.0006737 ₿0.	$38.15K ₿0	$7.06M ₿115.05	$2.55M ₿38.26
2120	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.71	-4.20	$2.56M	$29.19	$27.39	$2.37M	$2.56M	$2.56M
2121	Qualcomm (Ondo Tokenized Stock) QCOMON	$178.16 ₿0.0028	0.67	$2.56M ₿64	$180.22 ₿0.	$175.33 ₿0.	$502.19K ₿0	$2.56M ₿64	$2.56M ₿64
2122	Mysterium MYST	$0.07874 ₿0.0000014	-0.82	$2.55M ₿45.82	$0.0795 ₿0.	$0.07748 ₿0.	$13.25K ₿0	$2.55M ₿45.82	$2.55M ₿45.82
2123	Perpetual Protocol PERP	$0.01932 ₿0.00000028	-1.02	$2.55M ₿20.91	$0.01992 ₿0.	$0.01931 ₿0.	$11.98K ₿0	$2.9M ₿43.19	$2.55M ₿20.91
2124	中国人能飞火箭中国人能飞	$0.002552	36.89	$2.55M	$0.002888	$0.001806	$1.58M	$2.55M	$2.55M
2125	ExchangeCoin EXCC	$0.08238 ₿0.0000011	-2.09	$2.55M ₿36.24	$0.08478 ₿0.	$0.08181 ₿0.	$163.64K ₿0	$2.64M ₿37.58	$2.55M ₿36.24
2126	Ski Mask Dog SKI	$0.002539 ₿0.000000068	0.51	$2.54M ₿68.34	$0.002575 ₿0.	$0.002512 ₿0.	$7.48K ₿0	$2.54M ₿68.34	$2.54M ₿68.34
2127	Kori KORI	$0.00254 ₿0.000000022	-0.37	$2.54M ₿22.29	$0.002606 ₿0.	$0.002521 ₿0.	$31.42K ₿0	$2.54M ₿22.29	$2.54M ₿22.29
2128	Broadcom Tokenized Stock (Reality) RAVGO	$321.44	-0.98	$2.54M	$327.23	$320.07	$28K	$2.54M	$2.54M
2129	BORGY $BORGY	$0.00003287 ₿0.00000000041	-3.44	$2.53M ₿32.04	$0.00003423 ₿0.	$0.00003258 ₿0.	$1.95K ₿0	$2.55M ₿32.2	$2.53M ₿32.04
2130	Inter Milan Fan Token INTER	$0.1961 ₿0.0000032	-0.48	$2.53M ₿40.87	$0.201 ₿0.	$0.1931 ₿0.	$186.39K ₿0	$3.87M ₿64	$2.53M ₿40.87
2131	Zenon ZNN	$0.1916 ₿0.0000018	0.11	$2.53M ₿24.34	$0.1933 ₿0.	$0.1894 ₿0.	$600.18 ₿0	$21.48T ₿24.34	$2.53M ₿24.34
2132	Intel • Robinhood Token INTC	$86.82 ₿0.0016	0.53	$2.53M ₿5.68	$88.03 ₿0.	$85.06 ₿0.	$897.72K ₿0	$2.53M ₿5.68	$2.53M ₿5.68
2133	LeisureMeta LM	$0.000708 ₿0.0000000089	4.11	$2.53M ₿31.85	$0.0007279 ₿0.	$0.0006797 ₿0.	$535.04K ₿0	$3.31M ₿41.67	$2.53M ₿31.85
2134	Cellframe CELL	$0.06783 ₿0.00000062	-2.13	$2.52M ₿23.42	$0.0706 ₿0.	$0.0648 ₿0.	$33.48K ₿0	$2.56M ₿23.78	$2.52M ₿23.42
2135	Electra Protocol XEP	$0.0001359 ₿0.0000000023	1.33	$2.5M ₿42.82	$0.0001374 ₿0.	$0.0001298 ₿0.	$62.26K ₿0	$4.01M ₿68.52	$2.5M ₿42.82
2136	Minima MINIMA	$0.003716 ₿0.000000083	-7.38	$2.52M ₿56.4	$0.004062 ₿0.	$0.003457 ₿0.	$21K ₿0	$3.72M ₿83.19	$2.52M ₿56.4
2137	Mt Pelerin Shares MPS	$5.02 ₿0.000088	-9.38	$2.51M ₿44.43	$5.55 ₿0.	$4.95 ₿0.	$2K ₿0	$50.21M ₿888.67	$2.51M ₿44.43
2138	RAMP RAMP	$0.02062 ₿0.00000026	0	$2.51M ₿32.17	$0.02072 ₿0.	$0.02044 ₿0.	$9.75 ₿0	$2.51M ₿32.17	$2.51M ₿32.17
2139	NearKat NEARKAT	$0.002498	-13.89	$2.5M	$0.002985	$0.002436	$943.64K	$2.5M	$2.5M
2140	Aussie Dollar Token AUDX	$0.7035 ₿0.000010	0.27	$2.5M ₿31.84	$0.7037 ₿0.	$0.7014 ₿0.	$2.96K ₿0	$2.5M ₿31.84	$2.5M ₿31.84
2141	Numinous SN6	$0.5708 ₿0.000010	1.09	$2.49M ₿46.97	$0.5921 ₿0.	$0.5617 ₿0.	$168.84K ₿0	$2.49M ₿46.97	$2.49M ₿46.97
2142	FXArbUSDTRY FXARBUSDTRY	$0.08764 ₿0.0000013	0.09	$2.49M ₿64.45	$0.08765 ₿0.	$0.08745 ₿0.	$77.82 ₿0	$2.49M ₿64.45	$2.49M ₿64.45
2143	Rainicorn $RAINI	$0.00498 ₿0.0000000039	0	$2.49M ₿1.9	$0.005034 ₿0.	$0.004964 ₿0.	$52.96 ₿0	$2.49M ₿1.95	$2.49M ₿1.9
2144	Session Token SESH	$0.01722 ₿0.00000018	0.73	$2.49M ₿29.74	$0.0175 ₿0.	$0.01661 ₿0.	$1.35K ₿0	$4.13M ₿45.01	$2.49M ₿29.74
2145	Aeternity AE	$0.005658 ₿0.000000056	-4.28	$2.48M ₿24.85	$0.005945 ₿0.	$0.005658 ₿0.	$748.89 ₿0	$3.03M ₿30.41	$2.48M ₿24.85
2146	Infinite AI IAI	$478.21	4.64	$2.48M	$482.65	$451.41	$5.35K	$2.48M	$2.48M
2147	Vai VAI	$0.9974 ₿0.000015	-0.11	$2.48M ₿36.71	$0.9995 ₿0.	$0.9966 ₿0.	$669.18 ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2148	Mantis SN123	$0.5784 ₿0.000010	0.29	$2.48M ₿39.55	$0.5929 ₿0.	$0.5698 ₿0.	$16.59K ₿0	$2.48M ₿39.55	$2.48M ₿39.55
2149	Agant GBP GBPA	$1.34	-0.23	$2.47M	$1.34 ₿0.	$1.34 ₿0.	$2.77 ₿0	$2.47M	$2.47M
2150	Apple (Coinbase Tokenized Stock) AAPLC	$346.96	0.11	$2.47M	$350.88	$345.01	$4.07M	$2.47M	$2.47M
2151	HEEBOO HEEBOO	$0.008507	-1.68	$2.47M	$0.008738	$0.008506	$18K	$8.51M	$2.47M
2152	Brain SN90	$4.48 ₿0.0000079	-3.51	$2.46M ₿4.39	$4.76 ₿0.	$4.44 ₿0.	$64.19K ₿0	$2.46M ₿4.39	$2.46M ₿4.39
2153	Cult DAO CULT	$0.0000006633 ₿0.000000000010	-7.20	$2.46M ₿40.59	$0.0000007213 ₿0.	$0.0000006562 ₿0.	$29.22K ₿0	$3.31M ₿52.62	$2.46M ₿40.59
2154	Altcoinist Token ALTT	$0.01001 ₿0.00000014	-4.37	$2.45M ₿36.73	$0.01078 ₿0.	$0.009926 ₿0.	$6.55K ₿0	$10.02M ₿149.92	$2.45M ₿36.73
2155	UNCOMMON•GOODS UNCOMMONGOODS	$0.01463 ₿0.00000032	0.01*	$2.45M ₿41.02	$0.01493 ₿0.	$0.01458 ₿0.	$7.16K ₿0	$2.45M ₿41.1	$2.45M ₿41.02
2156	Katana Inu KATA	$0.00006195 ₿0.00000000029	25.83	$2.44M ₿10.98	$0.00006219 ₿0.	$0.00004919 ₿0.	$41.14K ₿0	$3.1M ₿14.51	$2.44M ₿10.98
2157	SOLI coin SOLI	$0.01202	1.89	$2.43M	$0.01237	$0.01163	$33.57K	$2.43M	$2.43M
2158	Stoked STK	$0.02439 ₿0.0000000072	0.26	$2.44M ₿0.73	$0.0247 ₿0.	$0.0241 ₿0.	$980.7 ₿0	$2.44M ₿0.73	$2.44M ₿0.73
2159	evaUSDC EVAUSDC	$0.9973 ₿0.000015	0.02	$2.44M ₿37.86	$0.9974 ₿0.	$0.9963 ₿0.	$1.9K ₿0	$2.44M ₿36.83	$2.44M ₿37.86
2160	Vault V	$0.02438 ₿0.00000091	9.93	$2.44M ₿91.22	$0.02525 ₿0.	$0.0221 ₿0.	$3.14K ₿0	$2.44M ₿91.22	$2.44M ₿91.22
2161	Karrat KARRAT	$0.002772 ₿0.000000044	-2.31	$2.44M ₿38.31	$0.002911 ₿0.	$0.002761 ₿0.	$15.69K ₿0	$2.77M ₿44.45	$2.44M ₿38.31
2162	The Grays - UFO UFO	$0.000002439	-49.49	$2.44M	$0.00000485	$0.000002409	$3.35K	$2.44M	$2.44M
2163	DeFinity DEFX	$0.01587 ₿0.00000012	0.45	$2.43M ₿18.49	$0.01606 ₿0.	$0.0156 ₿0.	$141.13 ₿0	$2.72M ₿20.72	$2.43M ₿18.49
2164	Yochi YOCHI	$0.00001413 ₿0.00000000012	2.56	$2.43M ₿24.42	$0.00001404 ₿0.	$0.00001377 ₿0.	$1.66K ₿0	$2.43M ₿24.42	$2.43M ₿24.42
2165	michi MICHI	$0.002428 ₿0.000000047	-2.07	$2.43M ₿45.34	$0.002503 ₿0.	$0.002409 ₿0.	$24.7K ₿0	$2.43M ₿45.34	$2.43M ₿45.34
2166	Walmart (Ondo Tokenized Stock) WMTON	$120.98 ₿0.0017	-0.59	$2.42M ₿35.81	$123.1 ₿0.	$119.2 ₿0.	$1.19M ₿0	$2.42M ₿35.81	$2.42M ₿35.81
2167	Yelay YLAY	$0.003404 ₿0.000000050	-0.03	$2.42M ₿35.04	$0.00342 ₿0.	$0.003384 ₿0.	$182.53 ₿0	$3.4M ₿50.53	$2.42M ₿35.04
2168	GAGE GAGE	$0.00242	11.54	$2.42M	$0.002391	$0.001722	$61.81K	$2.42M	$2.42M
2169	Solana Name Service SNS	$0.0009681 ₿0.0000000082	-0.99	$2.42M ₿20.69	$0.000978 ₿0.	$0.0009675 ₿0.	$899.82 ₿0	$9.68M ₿82.75	$2.42M ₿20.69
2170	Optimus OPTIMUS	$0.002414	11.59	$2.41M	$0.002783	$0.002041	$56.43K	$2.41M	$2.41M
2171	dogi DOGI	$0.1149 ₿0.0000011	0.09	$2.41M ₿24.44	$0.1156 ₿0.	$0.1148 ₿0.	$47.98 ₿0	$2.41M ₿24.44	$2.41M ₿24.44
2172	Dingocoin DINGO	$0.00002042 ₿0.00000000036	-0.05	$2.41M ₿42.63	$0.00002053 ₿0.	$0.00002036 ₿0.	$45.41K ₿0	$2.41M ₿42.63	$2.41M ₿42.63
2173	GEOM GEOM	$0.002535	12.20	$2.4M	$0.002883 ₿0.	$0.002011 ₿0.	$40.09K ₿0	$2.53M	$2.4M
2174	Predictions PRDT	$0.0999 ₿0.000016	0	$2.4M ₿396.2	$0.09991 ₿0.	$0.0994 ₿0.	$15.28 ₿0	$5.99M ₿990.49	$2.4M ₿396.2
2175	Sinjoh INJOH	$0.002384	-2.34	$2.38M	$0.002643	$0.002111	$68.84K	$2.38M	$2.38M
2176	MANEKI MANEKI	$0.0002695 ₿0.0000000036	-1.69	$2.39M ₿32.37	$0.0002757 ₿0.	$0.0002684 ₿0.	$28.09K ₿0	$2.4M ₿32.48	$2.39M ₿32.37
2177	Note Systems NOTE	$0.03975	0.04	$2.39M	$0.04483	$0.0358	$309.93K	$2.39M	$2.39M
2178	International Stable Currency ISC	$2.13 ₿0.000033	-1.50	$2.38M ₿36.93	$2.27 ₿0.	$2.05 ₿0.	$4.98K ₿0	$2.38M ₿36.93	$2.38M ₿36.93
2179	LYNK LYNK	$0.002379 ₿0.000000070	-1.67	$2.38M ₿70.49	$0.002434 ₿0.	$0.002351 ₿0.	$4.2K ₿0	$2.38M ₿70.49	$2.38M ₿70.49
2180	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$52.64	1.31	$2.38M	$54.11	$49.73	$257.56K	$2.38M	$2.38M
2181	Sentinel P2P	$0.00006653 ₿0.00000000066	-14.67	$2.38M ₿23.22	$0.00008234 ₿0.	$0.00006651 ₿0.	$42.89K ₿0	$2.38M ₿23.27	$2.38M ₿23.22
2182	Alibaba (Ondo Tokenized Stock) BABAON	$100.62 ₿0.0017	1.64	$2.37M ₿46.65	$101.32 ₿0.	$99.2 ₿0.	$1.23M ₿0	$2.37M ₿46.65	$2.37M ₿46.65
2183	TEDDY BEAR BEAR	$0.000000002383 ₿0.000000000000045	-49.80	$2.37M ₿45.71	$0.000000004755 ₿0.	$0.000000002384 ₿0.	$9.04K ₿0	$2.37M ₿45.71	$2.37M ₿45.71
2184	Nokia (bStocks Tokenized Stock) NOKB	$8.16	2.36	$2.36M	$8.43 ₿0.	$7.96 ₿0.	$1.22M ₿0	$2.36M	$2.36M
2185	DexKit KIT	$0.2362 ₿0.0000029	-1.99	$2.36M ₿29.17	$0.2429 ₿0.	$0.233 ₿0.	$47.19 ₿0	$2.36M ₿29.17	$2.36M ₿29.17
2186	AMD • Robinhood Token AMD	$518.9 ₿0.0089	1.13	$2.36M ₿13.73	$522.85 ₿0.	$508.64 ₿0.	$1.15M ₿0	$2.36M ₿13.73	$2.36M ₿13.73
2187	Ampleforth AMPL	$1.27 ₿0.000020	0.09	$2.35M ₿58.89	$1.28 ₿0.	$1.24 ₿0.	$5.64K ₿0	$2.51M ₿62.86	$2.35M ₿58.89
2188	Yummy YUMMY	$0.00000608 ₿0.000000000082	0.99	$2.35M ₿31.96	$0.00000615 ₿0.	$0.000006029 ₿0.	$2.13 ₿0	$6.08M ₿82.8	$2.35M ₿31.96
2189	YooShi YOOSHI	$0.000000002342 ₿0.000000000000028	-0.15	$2.34M ₿28.91	$0.000000002376 ₿0.	$0.000000002321 ₿0.	$428.45 ₿0	$2.34M ₿28.91	$2.34M ₿28.91
2190	Foxify FOX	$0.2271 ₿0.0000027	-2.53	$2.34M ₿0	$0.2362 ₿0.	$0.2253 ₿0.	$45.78 ₿0	$2.34M ₿28.88	$2.34M ₿0
2191	Indigo Protocol INDY	$0.1143 ₿0.0000015	-0.68	$2.34M ₿29.26	$0.1172 ₿0.	$0.1113 ₿0.	$103.21 ₿0	$4M ₿53.57	$2.34M ₿29.26
2192	BRN Metaverse BRN	$0.07911 ₿0.0000011	0.35	$2.33M ₿29.31	$0.08011 ₿0.	$0.07853 ₿0.	$101.01K ₿0	$2.35M ₿32.57	$2.33M ₿29.31
2193	Swipe SXP	$0.003449 ₿0.000000060	-2.69	$2.32M ₿40.66	$0.003833 ₿0.	$0.003263 ₿0.	$5.39 ₿0	$2.32M ₿40.66	$2.32M ₿40.66
2194	DeLorean DMC	$0.0003026 ₿0.0000000068	5.37	$2.32M ₿50.22	$0.0003096 ₿0.	$0.0002846 ₿0.	$566.11K ₿0	$3.87M ₿88.24	$2.32M ₿50.22
2195	SpiderSwap SPDR	$0.002312 ₿0.000000026	-1.39	$2.31M ₿26.12	$0.002362 ₿0.	$0.002301 ₿0.	$227.1 ₿0	$2.31M ₿26.12	$2.31M ₿26.12
2196	Pibble PIB	$0.00007849 ₿0.0000000018	3.97	$2.31M ₿45.74	$0.00007862 ₿0.	$0.00007551 ₿0.	$1.23K ₿0	$2.33M ₿55.8	$2.31M ₿45.74
2197	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.02	$2.31M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.31M ₿0	$2.31M ₿0
2198	GOLD GOLD	$4,007.22 ₿0.062	-0.36	$2.31M ₿38.17	$4,048.43 ₿0.	$3,969.54 ₿0.	$67.19K ₿0	$2.31M ₿38.17	$2.31M ₿38.17
2199	Herald SN69	$1.36	0.05	$2.31M	$1.41	$1.34	$123.69K	$2.31M	$2.31M
2200	Everscale EVER	$0.001173 ₿0.000000070	0.39	$2.33M ₿139.16	$0.001232 ₿0.	$0.001113 ₿0.	$30.98K ₿0	$2.49M ₿148.42	$2.33M ₿139.16
2201	Palantir Technologies • Robinhood Token PLTR	$197.36 ₿0.0019	0.44	$2.29M ₿6.73	$197.6 ₿0.	$191.31 ₿0.	$1.2M ₿0	$2.29M ₿6.73	$2.29M ₿6.73
2202	Humans.ai HEART	$0.0002931 ₿0.0000000055	-5.71	$2.28M ₿43.34	$0.0003113 ₿0.	$0.0002909 ₿0.	$21.83K ₿0	$2.28M ₿43.34	$2.28M ₿43.34
2203	Unstable Coin USDUC	$0.002286 ₿0.000000067	-2.72	$2.29M ₿67.96	$0.002405 ₿0.	$0.002273 ₿0.	$33.58K ₿0	$2.29M ₿67.96	$2.29M ₿67.96
2204	Central African Republic Meme CAR	$0.002301 ₿0.000000046	-1.29	$2.28M ₿46.66	$0.002352 ₿0.	$0.002278 ₿0.	$72.26 ₿0	$2.28M ₿46.66	$2.28M ₿46.66
2205	Believe BELIEVE	$0.001785 ₿0.000000024	0.25	$2.29M ₿31.71	$0.001944 ₿0.	$0.001779 ₿0.	$365.69K ₿0	$2.29M ₿31.71	$2.29M ₿31.71
2206	ALLINDOGE ALLINDOGE	$0.002298 ₿0.000000058	-3.37	$2.28M ₿58.06	$0.002426 ₿0.	$0.002246 ₿0.	$41.47K ₿0	$2.28M ₿58.06	$2.28M ₿58.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории