Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Sleepless AI AI	$0.04091 ₿0.000020	-0.44	$5.32M ₿2.68K	$0.04178 ₿0.000021	$0.04044 ₿0.000020	$4.09M ₿662.32	$40.92M ₿20.64K	$5.32M ₿2.68K
2109	Yala YALA	$0.01953	-1.83	$5.31M	$0.02034	$0.01935	$1.17M	$19.54M	$5.31M
2110	DIMO DIMO	$0.01275 ₿0.0000055	2.24	$5.3M ₿1.19K	$0.01413 ₿0.0000057	$0.01223 ₿0.0000053	$142.36K ₿5.67	$12.76M ₿5.57K	$5.3M ₿1.19K
2111	Goldn GOLDN	$0.0003784	0.90	$5.3M	$0.0003862	$0.0003697	$524.25	$5.3M	$5.3M
2112	Coupon Assets CA	$0.2875 ₿0.0000093	-1.63	$5.29M ₿116.32	$0.2934 ₿0.0000093	$0.2841 ₿0.0000089	$492.18K ₿69	$77.7M ₿2.54K	$5.29M ₿116.32
2113	Kyrgyz Som Stablecoin KGST	$0.01134	0.09	$5.29M	$0.01138	$0.01133	$82.41K	$5.29M	$5.29M
2114	Moby AI MOBY	$0.005288	-4.42	$5.29M	$0.005797	$0.005042	$2.2M	$5.29M	$5.29M
2115	Sogni AI SOGNI	$0.003354	-0.60	$5.31M	$0.003428	$0.003324	$425.72K	$33.57M	$5.31M
2116	Wrapped Chiliz (Kayen) WCHZ	$0.04475	1.14	$5.28M	$0.0458 ₿0.	$0.04417 ₿0.	$151.36K ₿0	$5.28M	$5.28M
2117	StarkGate Bridged USDT (StarkNet) USDT	$0.9988 ₿0.000014	0.02	$5.28M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$88.99K ₿44.47	$5.28M	$5.28M ₿0
2118	Evernode EVR	$0.1459 ₿0.0000064	-5.64	$5.28M ₿0	$0.1546 ₿0.0000073	$0.145 ₿0.0000059	$4.12K ₿0.41	$10.55M ₿467.45	$5.28M ₿0
2119	Superfortune GUA	$0.1172	-0.08	$5.27M	$0.1203	$0.1164	$24.4M	$117.2M	$5.27M
2120	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.29 ₿0.00046	-1.33	$5.27M ₿556.28	$8.47 ₿0.00046	$8.22 ₿0.00045	$2.37K ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
2121	Graphite SN43	$1.38	-1.51	$5.27M	$1.47	$1.38	$5.38K	$5.27M	$5.27M
2122	Dynex DNX	$0.04968 ₿0.0000098	25.40	$5.21M ₿868.33	$0.05789 ₿0.000010	$0.03889 ₿0.0000098	$721.37K ₿32.42	$5.21M ₿868.35	$5.21M ₿868.33
2123	RESI SN46	$1.51	-4.33	$5.26M	$1.64	$1.5	$193.52K	$5.26M	$5.26M
2124	SwissCheese SWCH	$0.1212 ₿0.000011	-11.12	$5.2M ₿211.92	$0.1382 ₿0.000011	$0.1207 ₿0.000010	$2M ₿8.94	$14.49M ₿1.39K	$5.2M ₿211.92
2125	FAR Labs FAR	$0.00129 ₿0.0000017	-1.16	$5.25M ₿607.69	$0.001307 ₿0.0000017	$0.001281 ₿0.0000016	$119.72K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2126	XX Network XX	$0.01508 ₿0.0000025	-2.23	$5.25M ₿0	$0.01577 ₿0.0000027	$0.01498 ₿0.0000024	$73.47K ₿1.32	$14.34M ₿2.44K	$5.25M ₿0
2127	Hermetica USDh USDH	$0.999	-0.09	$5.24M	$1	$0.9988	$3.48K	$5.24M	$5.24M
2128	Sturdy SN10	$1.33	-1.35	$5.23M	$1.41	$1.33	$46.71K	$5.23M	$5.23M
2129	rainbowfish FISH	$0.005187	-30.60	$5.22M	$0.007632	$0.004653	$7.46M	$5.22M	$5.22M
2130	PePeonTron PEPEONTRON	$0.005199	-8.10	$5.14M	$0.005658	$0.005085	$307.28K	$5.14M	$5.14M
2131	Aurory AURY	$0.06919 ₿0.000011	-2.00	$5.2M ₿569.05	$0.07177 ₿0.000011	$0.06919 ₿0.000010	$7.58K ₿2.65	$6.92M ₿1.09K	$5.2M ₿569.05
2132	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2133	Holdstation HOLD	$0.6557	-3.43	$5.18M	$0.6797	$0.6485	$2.51K	$19.67M	$5.18M
2134	QORPO WORLD QORPO	$0.008401 ₿0.000010	9.90	$5.2M ₿465.26	$0.008429 ₿0.000010	$0.007623 ₿0.000010	$628.65K ₿36.82	$6.3M ₿7.91K	$5.2M ₿465.26
2135	AxCNH AXCNH	$0.1432	0.06	$5.18M	$0.1433	$0.1429	$77.63K	$5.18M	$5.18M
2136	Flow Bridged PYUSD (Flow) USDF	$1	2.24	$5.2M	$1.02	$0.977	$71.94K	$5.2M	$5.2M
2137	CEEK Smart VR Token CEEK	$0.005106 ₿0.0000010	-0.77	$5.1M ₿910.32	$0.005458 ₿0.0000010	$0.005071 ₿0.0000010	$281.4K ₿38.25	$5.11M ₿1.05K	$5.1M ₿910.32
2138	Momo MOMO	$0.005183	-3.49	$5.16M	$0.006008	$0.004818	$4.51M	$5.16M	$5.16M
2139	Ping PING	$0.005155	8.98	$5.16M	$0.005512	$0.004703	$5.4M	$5.16M	$5.16M
2140	noice NOICE	$0.00009225	-10.75	$5.16M	$0.0001034	$0.00009234	$855.99K	$9.25M	$5.16M
2141	Compute Horde SN12	$1.56	-1.42	$5.14M	$1.66	$1.56	$11.12K	$5.14M	$5.14M
2142	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01514 ₿0.00000016	$0.01447 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2143	Nereus NRS	$0.1316	2.30	$5.14M	$0.1323	$0.1281	$160.45K	$131.68M	$5.14M
2144	Hera Finance HERA	$1.1 ₿0.000061	4.20	$5.12M ₿252.75	$1.14 ₿0.000063	$0.9345 ₿0.000058	$89.92K ₿4.59	$11.04M ₿615.72	$5.12M ₿252.75
2145	Dream Machine Token DMT	$5.14 ₿0.0013	-2.35	$5.11M ₿786.04	$5.34 ₿0.0013	$5.1 ₿0.0012	$77.62K ₿10.7	$5.11M ₿1.31K	$5.11M ₿786.04
2146	Wrapped SAGA SAGA	$0.0583	-2.70	$5.12M	$0.06016 ₿0.	$0.05794 ₿0.	$335.73K ₿0	$5.12M	$5.12M
2147	WATCoin WATC	$0.0001018	0.98	$5.11M	$0.0001018	$0.0001008	$57.98K	$5.66M	$5.11M
2148	TCOM Global TCOM	$0.05547	-1.49	$5.12M	$0.0564	$0.05541	$13.42M	$55.61M	$5.12M
2149	GAIB GAIB	$0.02479	1.51	$5.11M	$0.02531	$0.0235	$3.52M	$24.94M	$5.11M
2150	Reservoir DAM	$0.02524	-4.38	$5.05M	$0.0264	$0.02523	$1.02M	$25.24M	$5.05M
2151	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.36	$5.07M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$110.39K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2152	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$53.99	$5.07M	$5.07M
2153	DogeKing DOGEKING	$0.000000005063 ₿0.000000000000071	-3.57	$5.06M ₿0	$0.000000005499 ₿0.000000000000072	$0.000000004157 ₿0.000000000000064	$53.87K ₿5.48	$5.06M ₿71.23	$5.06M ₿0
2154	Endur.Fi Staked WBTC XWBTC	$91,000	-0.15	$5.06M	$92,334	$90,006	$699.46	$5.06M	$5.06M
2155	Pentagon Chain PC	$23.86	-3.88	$5.06M	$24.83	$23.85	$1.34K	$23.87M	$5.06M
2156	RCH Token RCH	$0.1883	-0.98	$5.05M	$0.1912	$0.1873	$364.35K	$5.08M	$5.05M
2157	uTON UTON	$1.66	-1.38	$5.05M	$1.68	$1.66	$149.44	$5.05M	$5.05M
2158	Coinbase Wrapped DOGE CBDOGE	$0.1393	-2.46	$5.09M	$0.1442	$0.1379	$509.07K	$5.09M	$5.09M
2159	Peapods Finance PEAS	$0.5059 ₿0.000072	0.54	$5.03M ₿721.75	$0.5066 ₿0.000075	$0.5018 ₿0.000071	$152.56K ₿6.19	$5.03M ₿721.75	$5.03M ₿721.75
2160	Tectonic TONIC	$0.00000001661 ₿0.0000000000019	-1.78	$5.02M ₿478.55	$0.00000001713 ₿0.0000000000019	$0.00000001658 ₿0.0000000000018	$6.88K ₿0.95	$8.31M ₿954.12	$5.02M ₿478.55
2161	Velora VLR	$0.003001	-4.27	$5.02M	$0.003158 ₿0.	$0.003001 ₿0.	$610.47K ₿0	$6.01M	$5.02M
2162	Aubrai by Bio AUBRAI	$3.63	-0.53	$5M	$3.65	$3.6	$2.55M	$7.26M	$5M
2163	Everybody HOLD	$0.00018 ₿0.0000000016	9.80	$5M ₿0	$0.0001811 ₿0.0000000023	$0.0001585 ₿0.0000000011	$66K ₿2.56	$5M ₿165.77	$5M ₿0
2164	OBSERVER Coin OBSR	$0.0007921 ₿0.000000037	-0.37	$5.01M ₿228.29	$0.0007983 ₿0.000000040	$0.000777 ₿0.000000037	$34.93K ₿6.98	$11.13M ₿532.05	$5.01M ₿228.29
2165	Afreum AFR	$0.0006204 ₿0.000000015	-6.37	$4.96M ₿88.31	$0.000674 ₿0.000000015	$0.0006094 ₿0.000000014	$3.08K ₿2.83	$4.96M ₿125.04	$4.96M ₿88.31
2166	Croatian Football Federation Token VATRENI	$1.25 ₿0.000010	-1.28	$4.98M ₿11.52	$1.27 ₿0.000011	$1.25 ₿0.0000095	$12.25K ₿0.89	$26.19M ₿300.12	$4.98M ₿11.52
2167	HERBCOIN HERB	$0.05383	2.29	$4.97M	$0.05525	$0.05261	$4.79K	$5.38M	$4.97M
2168	USX USX	$0.9997	0.05	$4.96M	$1	$0.9945	$35.67	$4.96M	$4.96M
2169	Sundae_Bar SN121	$2.58	3.83	$4.95M	$2.72	$2.45	$624.17K	$4.95M	$4.95M
2170	Memelinked MK	$0.1	38.82	$4.94M	$0.1	$0.07104	$24.62K	$4.94M	$4.94M
2171	Opulous OPUL	$0.009891 ₿0.0000034	-0.10	$4.95M ₿1.56K	$0.01004 ₿0.0000038	$0.009782 ₿0.0000033	$346.7K ₿45.45	$4.95M ₿1.71K	$4.95M ₿1.56K
2172	Kintsu Staked Monad SMON	$0.02521	-9.82	$4.94M	$0.0281	$0.02495	$19.35K	$4.94M	$4.94M
2173	Gittensor SN74	$1.61	-4.73	$4.94M	$1.74	$1.6	$147.22K	$4.94M	$4.94M
2174	Minima MINIMA	$0.008391	-2.67	$4.93M	$0.008685	$0.007506	$75.33K	$8.39M	$4.93M
2175	Bitcoin Bridged ZED20 BTC.Z	$90,584	-0.10	$4.92M	$91,895 ₿0.	$89,483 ₿0.	$268.65K ₿0	$26.75B	$4.92M
2176	Mahina Token MHNA	$0.0004916	-0.84	$4.92M	$0.0004971	$0.000491	$88.72	$4.92M	$4.92M
2177	StakeWise SWISE	$0.006514 ₿0.00000048	-0.47	$4.91M ₿204.21	$0.00656 ₿0.00000048	$0.006445 ₿0.00000047	$23.59 ₿0.01	$6.51M ₿481.2	$4.91M ₿204.21
2178	PeiPei PEIPEI	$0.0000000117	4.85	$4.92M	$0.000000012	$0.00000001116	$963.31K	$4.92M	$4.92M
2179	Zedxion USDZ USDZ	$0.5603 ₿0.000014	148.19	$4.9M ₿0	$0.5603 ₿0.	$0.2257 ₿0.	$29.2 ₿0	$48.75B ₿1.28M	$4.9M ₿0
2180	Zenrock ROCK	$0.02002	-2.76	$4.89M	$0.02072	$0.01968	$16.62K	$20.02M	$4.89M
2181	Eggle Energy ENG	$0.008128	-25.49	$4.88M	$0.01195	$0.007051	$7.99K	$5.65M	$4.88M
2182	Serum SRM	$0.01307 ₿0.00000086	-18.66	$4.89M ₿323.97	$0.01661 ₿0.00000088	$0.01276 ₿0.00000081	$1.3M ₿22.08	$14.33M ₿949.73	$4.89M ₿323.97
2183	Bytecoin BCN	$0.00002644 ₿0.00000000048	-6.18	$4.87M ₿88.35	$0.00002875 ₿0.00000000048	$0.00002644 ₿0.00000000046	$64.02 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2184	Jambo J	$0.0302	-1.65	$4.87M	$0.03087	$0.03003	$1.16M	$30.23M	$4.87M
2185	Ultra UOS	$0.009792 ₿0.0000032	-0.85	$4.86M ₿1.22K	$0.01022 ₿0.0000034	$0.009786 ₿0.0000031	$62.19K ₿28.45	$9.78M ₿3.26K	$4.86M ₿1.22K
2186	CateCoin CATE	$0.00000008412 ₿0.0000000000065	1.07	$4.85M ₿227.19	$0.00000008478 ₿0.0000000000067	$0.00000008116 ₿0.0000000000063	$398.71K ₿8.05	$5.05M ₿660.86	$4.85M ₿227.19
2187	Balsa MM Fund BMMF	$0.07931	0.12	$4.85M	$0.07936	$0.0792	$24.9K	$4.85M	$4.85M
2188	Counterparty XCP	$1.87 ₿0.00016	-4.47	$4.84M ₿418.73	$1.97 ₿0.00017	$1.86 ₿0.00016	$290.48 ₿0.06	$4.95M ₿427.86	$4.84M ₿418.73
2189	Abster ABSTER	$0.004868	-5.71	$4.82M	$0.005176	$0.00483	$20.7K	$4.82M	$4.82M
2190	HyperGPT HGPT	$0.005685 ₿0.0000013	-3.44	$4.81M ₿469.21	$0.005959 ₿0.0000014	$0.005613 ₿0.0000011	$429.38K ₿189.24	$5.67M ₿1.32K	$4.81M ₿469.21
2191	Vertical AI VERTAI	$0.04818	3.10	$4.81M	$0.05017	$0.04591	$155.67K	$4.81M	$4.81M
2192	Unstable Coin USDUC	$0.004811	-4.19	$4.8M	$0.005361	$0.004804	$1.19M	$4.8M	$4.8M
2193	Amazon (Ondo Tokenized Stock) AMZNON	$247.22	0.81	$4.81M	$247.49	$242.26	$9.84M	$4.81M	$4.81M
2194	Helium IOT IOT	$0.000209 ₿0.000000018	-5.68	$4.81M ₿458.76	$0.0002218 ₿0.000000019	$0.0002088 ₿0.000000017	$461.55 ₿0.42	$41.81M ₿3.62K	$4.81M ₿458.76
2195	Maiga MAIGA	$0.01712	7.91	$4.8M	$0.01885	$0.01518	$1.39M	$17.13M	$4.8M
2196	Wormhole Bridged HYPE HYPE	$24.42	-5.66	$4.8M	$26.12	$24.31	$1.22M	$4.83M	$4.8M
2197	Qubetics TICS	$0.0197	-3.74	$4.79M	$0.02055 ₿0.	$0.01941 ₿0.	$230.32K ₿0	$26.82M	$4.79M
2198	Bellscoin BELLS	$0.07853 ₿0.0000076	2.24	$4.79M ₿114.88	$0.08001 ₿0.0000091	$0.07603 ₿0.0000072	$122.58K ₿2.79	$4.79M ₿114.88	$4.79M ₿114.88
2199	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.93	$4.79M	$4.79M
2200	FTMTOKEN FTMX	$0.01889	-3.94	$4.79M	$0.01973	$0.01885	$262.1K	$12.28M	$4.79M
2201	Partisia Blockchain MPC	$0.01124 ₿0.0000056	-6.15	$4.78M ₿0	$0.01201 ₿0.0000058	$0.0111 ₿0.0000054	$38.91K ₿37.7	$6.65M	$4.78M ₿0
2202	Tokenised GBP TGBP	$1.34	-0.03	$4.78M	$1.34	$1.34	$7.15K	$4.78M	$4.78M
2203	Elephant Money (TRUNK) TRUNK	$0.03909	0.01*	$4.76M	$0.03929	$0.03874	$8.79K	$4.76M	$4.76M
2204	Minto BTCMT	$0.7374 ₿0.0000097	-0.21	$4.76M ₿56.17	$0.7424 ₿0.0000097	$0.7338 ₿0.0000093	$99.47K ₿0.97	$27.2M ₿100.85	$4.76M ₿56.17
2205	Cicada Finance LTCIC	$0.001824	-1.94	$4.76M	$0.001867	$0.001822	$93.79K	$18.25M	$4.76M
2206	Degen ETH Staked ETH DGNETH	$3,106.26	0.09	$4.74M	$3,106.26	$3,101.48	$9.59K	$4.74M	$4.74M
2207	Yield BTC.B YBTC.B	$90,850	0.09	$4.74M	$90,862	$90,759	$90.76	$4.74M	$4.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}