Страница результатов 22 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	ROACORE ROA	$0.0103 ₿0.00000094	-1.51	$5.67M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.14M ₿12.97	$9.79M ₿899.19	$5.67M ₿233.6
2006	Inter Milan Fan Token INTER	$0.597 ₿0.000042	0.80	$5.67M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$652.61K ₿30.18	$5.67M ₿847.63	$5.67M ₿185.01
2007	Swarm Markets SMT	$0.06824 ₿0.000015	13.07	$5.65M ₿1.13K	$0.06858 ₿0.000015	$0.05997 ₿0.000014	$105.02K ₿15.46	$10.82M ₿3.66K	$5.65M ₿1.13K
2008	Shina Inu SHI	$0.0000004028 ₿0.000000000011	7.69	$5.65M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003722 ₿0.000000000011	$2.75K ₿0.54	$5.84M ₿168.83	$5.65M ₿163.43
2009	RigoBlock GRG	$0.8569 ₿0.000037	-0.19	$5.65M ₿248.45	$0.8587 ₿0.000051	$0.8535 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2010	Liquid BGT LBGT	$2.81	2.72	$5.63M	$2.94	$2.72	$270.36K	$5.63M	$5.63M
2011	Sympson by Virtuals $SYMP	$0.005632	19.50	$5.63M	$0.006119	$0.00467	$96.23K	$5.63M	$5.63M
2012	Konnect KCT	$0.0007855 ₿0.000000091	0.67	$5.63M ₿0	$0.0007992 ₿0.000000099	$0.0007567 ₿0.000000088	$259.5K ₿357.37	$7.86M ₿911.58	$5.63M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Privasea AI PRAI	$0.02713	1.60	$5.62M	$0.028	$0.02603	$5.58M	$27.27M	$5.62M
2014	Native NATIVE	$0.00005674	0.74	$5.62M	$0.00007286	$0.00005527	$376.67K	$5.67M	$5.62M
2015	SingularityDAO SDAO	$0.06191 ₿0.000011	52.87	$5.6M ₿1.04K	$0.06463 ₿0.000012	$0.0393 ₿0.000011	$105.37K ₿13.24	$6.19M ₿1.15K	$5.6M ₿1.04K
2016	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2479 ₿0.0000025	0.30	$5.6M ₿0	$0.273 ₿0.0000026	$0.2219 ₿0.0000024	$4.05K ₿0.13	$5.6M	$5.6M ₿0
2017	Hermetica USDh USDH	$0.9998	0.01	$5.6M	$0.9998	$0.9996	$2.08K	$5.6M	$5.6M
2018	JAM JAM	$0.001398	5.75	$5.59M	$0.001411	$0.001291	$295.5	$5.59M	$5.59M
2019	Ovr OVR	$0.1097 ₿0.0000067	6.82	$5.58M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$300.85K ₿24.64	$9.56M ₿590.47	$5.58M ₿344.8
2020	Hera Finance HERA	$1.2 ₿0.000061	2.41	$5.58M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$47.29K ₿4.59	$12.03M ₿615.72	$5.58M ₿252.75
2021	Harambe AI HARAMBEAI	$0.0142	-1.66	$5.57M	$0.0154	$0.01356	$62.77K	$8.32M	$5.57M
2022	Rivalz Network RIZ	$0.004845	-13.13	$5.56M	$0.005623	$0.004806	$707.82K	$23.94M	$5.56M
2023	Serum SRM	$0.01487 ₿0.00000086	11.41	$5.56M ₿323.97	$0.01754 ₿0.00000088	$0.01334 ₿0.00000081	$642.27K ₿22.08	$16.29M ₿949.73	$5.56M ₿323.97
2024	DOLR AI DOLR	$0.008595	5.47	$5.54M	$0.00874	$0.008125	$457.78	$9.04M	$5.54M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Yelay YLAY	$0.007947	1.51	$5.51M	$0.007991	$0.007811	$2.75K	$7.95M	$5.51M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Blocksquare BST	$0.09134 ₿0.000011	3.39	$5.51M ₿559.68	$0.09171 ₿0.000011	$0.08813 ₿0.000011	$299.36K ₿12.64	$5.51M ₿559.68	$5.51M ₿559.68
2027	xExchange MEX	$0.000001309 ₿0.000000000093	1.01	$5.5M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.02M ₿0.62	$10.58M ₿749.35	$5.5M ₿389.39
2028	Hawk HAWK	$0.00007362	-1.21	$5.5M	$0.00007457	$0.00007281	$3.79K	$5.89M	$5.5M
2029	cUNI CUNI	$0.1452 ₿0.0000032	12.61	$5.49M ₿313.05	$0.1468 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
2030	Arbus ARBUS	$0.0109	15.16	$5.48M	$0.01353	$0.008404	$1.74M	$10.96M	$5.48M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SIPHER SIPHER	$0.04051 ₿0.0000047	4.27	$5.48M ₿451.44	$0.0405 ₿0.0000051	$0.03853 ₿0.0000047	$6.28K ₿0.84	$7.04M ₿538.46	$5.48M ₿451.44
2032	Liquidity SN77	$6.24	9.92	$5.47M	$6.27	$5.6	$229.8K	$5.47M	$5.47M
2033	Openfabric AI OFN	$0.03138 ₿0.0000061	-1.61	$5.47M ₿379.29	$0.03189 ₿0.0000066	$0.03064 ₿0.0000061	$121.01K ₿16.88	$15.65M ₿3.09K	$5.47M ₿379.29
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Utility Web3Shot UW3S	$0.2212 ₿0.0000025	-5.32	$5.47M ₿63.62	$0.245 ₿0.0000026	$0.2153 ₿0.0000024	$43.05K ₿0.04	$2.21B ₿25.75K	$5.47M ₿63.62
2035	Prisma Governance Token PRISMA	$0.05592 ₿0.0000034	3.15	$5.46M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$22.56K ₿69.26	$16.8M ₿1.03K	$5.46M ₿110.88
2036	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9918	-0.88	$5.46M	$1.02	$0.9852	$60.29K	$5.46M	$5.46M
2037	Oxygen OXY	$0.02692 ₿0.00000082	0.83	$5.45M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2.13K ₿0.1	$269.46M ₿8.23K	$5.45M ₿166.51
2038	Ajna Protocol AJNA	$0.007036 ₿0.00000086	12.15	$5.44M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$151.44K ₿0.27	$6.96M ₿864.36	$5.44M ₿7.23
2039	XT.com Token XT	$5.14 ₿0.000034	3.26	$5.43M ₿0	$5.19 ₿0.000035	$4.95 ₿0.000034	$15.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2040	Dippy SN11	$4.26	11.94	$5.42M	$4.26	$3.67	$239.56K	$5.42M	$5.42M
2041	Shiba Inu Treat TREAT	$0.002509	-0.68	$5.41M	$0.002552	$0.002486	$4.1M	$25.12M	$5.41M
2042	Mintlayer ML	$0.0278 ₿0.0000059	0.13	$5.4M ₿665.37	$0.02805 ₿0.0000065	$0.02762 ₿0.0000059	$331.83K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2043	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1904 ₿0.0000017	$0.1893 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2044	Shiro Neko SHIRO	$0.000000006807	11.31	$5.39M	$0.000000006999	$0.000000006114	$896.66K	$5.39M	$5.39M
2045	mini MINI	$0.006168	32.69	$5.38M	$0.006309	$0.004591	$921.71K	$5.38M	$5.38M
2046	AlphBanX ABX	$0.06208	-5.47	$5.35M	$0.06986	$0.05941	$144.1K	$6.21M	$5.35M
2047	Pepper Meme PEPPER	$0.005343	7.42	$5.34M	$0.005449	$0.004931	$100.05K	$5.34M	$5.34M
2048	Solanium SLIM	$0.05345 ₿0.0000042	8.35	$5.34M ₿414.44	$0.0535 ₿0.0000044	$0.04863 ₿0.0000042	$295.51K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
2049	KiloEx KILO	$0.02521	-2.72	$5.34M	$0.02607	$0.02521	$3.61M	$25.2M	$5.34M
2050	GenomesDAO GENOME GENOME	$0.005331	5.04	$5.33M	$0.005477	$0.004484	$57.8K	$5.33M	$5.33M
2051	CANTO CANTO	$0.008731 ₿0.0000031	1.46	$5.31M ₿1.84K	$0.008834 ₿0.0000033	$0.008519 ₿0.0000031	$314.1K ₿137.83	$8.73M ₿3.16K	$5.31M ₿1.84K
2052	MyStandard MYST	$0.02442	3.67	$5.3M	$0.02463	$0.02309	$4.97K	$24.36M	$5.3M
2053	Base is for everyone BASEISFOREVERYONE	$0.005283	40.99	$5.28M	$0.005579	$0.003486	$1.29M	$5.28M	$5.28M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05751 ₿0.00000052	$0.0545 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Genopets GENE	$0.06616 ₿0.0000046	2.53	$5.28M ₿200.09	$0.06681 ₿0.0000046	$0.06434 ₿0.0000045	$45.85K ₿0.32	$6.62M ₿456.63	$5.28M ₿200.09
2055	Broak on Base BROAK	$0.008425	-5.11	$5.27M	$0.0095	$0.007184	$627.26K	$5.27M	$5.27M
2056	Coinbase Wrapped XRP CBXRP	$2.28	2.04	$5.27M	$2.33	$2.22	$1.14M	$5.27M	$5.27M
2057	Molecules of Korolchuk IP-NFT VITA-FAST	$5.29 ₿0.000078	10.03	$5.25M ₿78.43	$5.35	$4.79	$1.54K ₿0	$5.25M ₿78.43	$5.25M ₿78.43
2058	ChompCoin CHOMP	$0.05619	7.02	$5.24M	$0.05784	$0.05196	$76.8K	$5.24M	$5.24M
2059	SolForge Fusion SFG	$0.7868	3.89	$5.23M	$0.8029	$0.7474	$4.49K	$66.47M	$5.23M
2060	$HYPERSKIDS HYPERSKIDS	$0.005224	-14.72	$5.22M	$0.006148	$0.004238	$2.39M	$5.22M	$5.22M
2061	READY! READY	$0.005216	-17.02	$5.22M	$0.006342	$0.005081	$165.36K	$5.22M	$5.22M
2062	KILT Protocol KILT	$0.03477 ₿0.0000057	1.46	$5.21M ₿784.47	$0.03575 ₿0.0000060	$0.03385 ₿0.0000055	$125.07K ₿1.26	$5.77M ₿944.13	$5.21M ₿784.47
2063	Forgive Me Father $PURGE	$0.006499	5.32	$5.21M	$0.006572	$0.006119	$202.72K	$5.21M	$5.21M
2064	PinGo PINGO	$0.06513	5.25	$5.21M	$0.0703	$0.06188	$126.1K	$65.13M	$5.21M
2065	Crypto.com Staked SOL CDCSOL	$165.95	4.58	$5.2M	$168.72	$157.02	$3.31K	$5.2M	$5.2M
2066	Evercraft Ecotechnologies ECET	$0.007518	-1.33	$5.18M	$0.007632	$0.007511	$156.3K	$5.93M	$5.18M
2067	SIX Network SIX	$0.0189 ₿0.00000054	3.45	$5.18M ₿149.8	$0.01936 ₿0.00000056	$0.01819 ₿0.00000054	$491.66K ₿6.04	$18.9M ₿547.15	$5.18M ₿149.8
2068	Mizar MZR	$0.0007024 ₿0.000000010	7.90	$5.17M ₿45.04	$0.0007107 ₿0.000000011	$0.0006506 ₿0.000000010	$47.42 ₿0.13	$7.03M ₿103.06	$5.17M ₿45.04
2069	infraX INFRA	$5.1 ₿0.00034	15.15	$5.15M ₿0	$5.21 ₿0.00041	$4.39 ₿0.00030	$13.47K ₿11.21	$5.15M ₿344.31	$5.15M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5843 ₿0.0000053	$0.2385 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	aZen AZEN	$0.002107	-1.83	$5.14M	$0.002158	$0.002078	$17.05K	$21.14M	$5.14M
2071	Pwease PWEASE	$0.005144	9.49	$5.14M	$0.005248	$0.004589	$3.85M	$5.14M	$5.14M
2072	Flow Bridged PYUSD (Flow) USDF	$0.9944	-0.22	$5.14M	$1.01	$0.9931	$194.09K	$5.14M	$5.14M
2073	Lucky Block LBLOCK	$0.00005128 ₿0.00000000042	7.09	$5.13M ₿0	$0.00007386 ₿0.00000000042	$0.00004789 ₿0.00000000038	$104.38K ₿0.3	$5.13M ₿42.82	$5.13M ₿0
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,688.66	7.72	$5.13M	$2,727.04	$2,484.29	$7.27K	$5.13M	$5.13M
2075	Lair LAIR	$0.03981	2.49	$5.13M	$0.04168	$0.03884	$640.34K	$39.8M	$5.13M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Public Masterpiece Token PMT	$0.09009 ₿0.00000077	-0.12	$5.12M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$371.18K ₿9.72	$21.72M ₿85.95	$5.12M ₿12.87
2077	Pepes Dog ZEUS	$0.00000001217	-13.24	$5.12M	$0.00000001726	$0.00000001145	$628.71K	$5.12M	$5.12M
2078	HbarSuite HSUITE	$0.0003502 ₿0.000000023	4.30	$5.12M ₿243.59	$0.0003523 ₿0.000000025	$0.0003313 ₿0.000000022	$37.66K ₿1.62	$17.51M ₿1.15K	$5.12M ₿243.59
2079	Synth SN50	$4.06	1.38	$5.1M	$4.17	$3.83	$594.27K	$5.1M	$5.1M
2080	eVa-ai $EVA	$0.06359	2.82	$5.09M	$0.06382	$0.0567	$76.71K	$6.36M	$5.09M
2081	Archway ARCH	$0.008183 ₿0.0000024	0.33	$5.09M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$26.41K ₿1.66	$9.39M ₿2.64K	$5.09M ₿755.52
2082	SroomAI DAO SHR0	$0.004624	17.12	$5.09M	$0.004851	$0.003853	$14.97K	$5.09M	$5.09M
2083	NPC On Solana NPCS	$0.005074	8.24	$5.08M	$0.005198	$0.004605	$333.03K	$5.08M	$5.08M
2084	Patrol (TAO.com) SN81	$7.32	9.01	$5.07M	$7.34	$6.21	$218.69K	$5.07M	$5.07M
2085	e-Radix EXRD	$0.006094 ₿0.00000099	1.60	$5.07M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.77K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2086	DeFi Kingdoms JEWEL	$0.04497 ₿0.0000027	4.84	$5.07M ₿310.1	$0.04863 ₿0.0000028	$0.04289 ₿0.0000026	$64.63K ₿0.29	$5.4M ₿330.67	$5.07M ₿310.1
2087	Minto BTCMT	$0.7874 ₿0.0000097	-0.87	$5.06M ₿56.17	$0.7966 ₿0.0000097	$0.782 ₿0.0000093	$20.75K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2088	Polly POLLY	$0.005048	-1.98	$5.05M	$0.006121	$0.004471	$181.47K	$5.05M	$5.05M
2089	WHALE WHALE	$0.505 ₿0.000011	6.33	$5.05M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.35K ₿1.48	$5.05M ₿117.32	$5.05M ₿107.31
2090	DeFinity DEFX	$0.03294 ₿0.00000060	-14.60	$5.04M ₿93.24	$0.04098 ₿0.00000061	$0.03284 ₿0.00000058	$17.17K ₿0.11	$5.65M ₿104.47	$5.04M ₿93.24
2091	NFT Worlds WRLD	$0.009213 ₿0.0000010	-1.22	$5.04M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.7K ₿0.66	$45.89M ₿5.16K	$5.04M ₿566.96
2092	Gaia SN57	$3.94	8.74	$5.03M	$4.04	$3.33	$553.61K	$5.03M	$5.03M
2093	Delta Exchange Token DETO	$0.05326 ₿0.00000036	6.48	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$141.68 ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2094	Nitro NITRO	$0.00001197	-11.45	$5.03M	$0.00001366	$0.00001177	$282.79K	$5.03M	$5.03M
2095	Sei fastUSD FASTUSD	$1	0.50	$5.02M	$1.01	$0.9883	$1.01M	$5.02M	$5.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}