Página 22 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	SwissCheese SWCH	$0.02198 ₿0.00000075	0.06	$2.62M ₿32.58	$0.02229 ₿0.	$0.02183 ₿0.	$660.33K ₿0	$2.64M ₿90.8	$2.62M ₿32.58
2107	Somnium Space CUBEs CUBE	$0.06874 ₿0.0000024	1.06	$2.61M ₿36.1	$0.06929 ₿0.	$0.06806 ₿0.	$152.26 ₿0	$2.75M ₿97.41	$2.61M ₿36.1
2108	Crynux CNX	$0.001503	3.61	$2.61M	$0.001514	$0.001451	$2.1K	$2.61M	$2.61M
2109	UniLayer LAYER	$0.06513 ₿0.0000010	2.20	$2.61M ₿36.54	$0.06554 ₿0.	$0.06392 ₿0.	$725.17 ₿0	$2.61M ₿40.6	$2.61M ₿36.54
2110	Kin KIN	$0.0000009823 ₿0.0000000000096	-1.35	$2.6M ₿25.46	$0.000001019 ₿0.	$0.0000009699 ₿0.	$431.93 ₿0	$2.6M ₿25.46	$2.6M ₿25.46
2111	saucecoin SAUCE	$0.002613	-0.60	$2.61M	$0.00295	$0.002471	$134.12K	$2.61M	$2.61M
2112	Asia Coin ASIA	$0.05185 ₿0.00000051	-0.01	$2.59M ₿25.59	$0.05186 ₿0.	$0.05174 ₿0.	$66.43K ₿0	$5.18M ₿51.17	$2.59M ₿25.59
2113	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$704.15	0.26	$2.59M	$708.42	$700.71	$331.59K	$2.59M	$2.59M
2114	StakeWise SWISE	$0.003428 ₿0.000000039	0	$2.59M ₿29.6	$0.003496 ₿0.	$0.003384 ₿0.	$240.74 ₿0	$3.43M ₿39.24	$2.59M ₿29.6
2115	Compliant Naira CNGN	$0.0007215 ₿0.000000011	-1.73	$2.59M ₿28.96	$0.0007342 ₿0.	$0.0007201 ₿0.	$23.47K ₿0	$2.59M ₿28.96	$2.59M ₿28.96
2116	Pain PAIN	$0.5164 ₿0.0000085	0.56	$2.58M ₿42.77	$0.5319 ₿0.	$0.5128 ₿0.	$58.45 ₿0	$5.16M ₿85.55	$2.58M ₿42.77
2117	Sogni AI SOGNI	$0.0007156 ₿0.000000011	3.23	$2.58M ₿38.26	$0.0007202 ₿0.	$0.0006737 ₿0.	$39.37K ₿0	$7.16M ₿115.05	$2.58M ₿38.26
2118	Optimus OPTIMUS	$0.002568	11.92	$2.57M	$0.002783	$0.001872	$80.35K	$2.57M	$2.57M
2119	CEEK Smart VR Token CEEK	$0.002567 ₿0.000000035	-1.41	$2.56M ₿35.37	$0.002621 ₿0.	$0.002539 ₿0.	$117.86K ₿0	$2.56M ₿35.37	$2.56M ₿35.37
2120	Swipe SXP	$0.003797 ₿0.000000060	1.32	$2.56M ₿40.66	$0.003833 ₿0.	$0.003172 ₿0.	$3 ₿0	$2.56M ₿40.66	$2.56M ₿40.66
2121	ExchangeCoin EXCC	$0.08251 ₿0.0000011	-1.00	$2.55M ₿36.24	$0.08478 ₿0.	$0.08189 ₿0.	$164.68K ₿0	$2.64M ₿37.58	$2.55M ₿36.24
2122	Qualcomm (Ondo Tokenized Stock) QCOMON	$178 ₿0.0028	1.24	$2.56M ₿64	$180.22 ₿0.	$175.02 ₿0.	$506.08K ₿0	$2.56M ₿64	$2.56M ₿64
2123	Perpetual Protocol PERP	$0.01932 ₿0.00000028	-0.62	$2.55M ₿20.91	$0.01992 ₿0.	$0.01931 ₿0.	$11.8K ₿0	$2.9M ₿43.19	$2.55M ₿20.91
2124	Aeternity AE	$0.005824 ₿0.000000056	-0.50	$2.55M ₿24.85	$0.005945 ₿0.	$0.005741 ₿0.	$908.46 ₿0	$3.12M ₿30.41	$2.55M ₿24.85
2125	Kori KORI	$0.002546 ₿0.000000022	1.52	$2.55M ₿22.29	$0.002606 ₿0.	$0.002506 ₿0.	$32.46K ₿0	$2.55M ₿22.29	$2.55M ₿22.29
2126	Mysterium MYST	$0.07848 ₿0.0000014	-0.15	$2.55M ₿45.82	$0.07955 ₿0.	$0.07748 ₿0.	$13.89K ₿0	$2.55M ₿45.82	$2.55M ₿45.82
2127	Ski Mask Dog SKI	$0.002545 ₿0.000000068	0.61	$2.55M ₿68.34	$0.002575 ₿0.	$0.002505 ₿0.	$7.77K ₿0	$2.55M ₿68.34	$2.55M ₿68.34
2128	Broadcom Tokenized Stock (Reality) RAVGO	$321.61	-0.27	$2.54M	$327.23	$320.07	$26.07K	$2.54M	$2.54M
2129	BORGY $BORGY	$0.00003291 ₿0.00000000041	-2.74	$2.54M ₿32.04	$0.00003423 ₿0.	$0.00003258 ₿0.	$2K ₿0	$2.55M ₿32.2	$2.54M ₿32.04
2130	Zenon ZNN	$0.1918 ₿0.0000018	0.96	$2.54M ₿24.34	$0.1933 ₿0.	$0.1894 ₿0.	$600.9 ₿0	$21.52T ₿24.34	$2.54M ₿24.34
2131	Intel • Robinhood Token INTC	$86.66 ₿0.0016	2.47	$2.53M ₿5.68	$88.03 ₿0.	$84.06 ₿0.	$1.06M ₿0	$2.53M ₿5.68	$2.53M ₿5.68
2132	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.69	-4.08	$2.52M	$29.19	$27.39	$2.35M	$2.52M	$2.52M
2133	Inter Milan Fan Token INTER	$0.1953 ₿0.0000032	-0.85	$2.52M ₿40.87	$0.201 ₿0.	$0.1931 ₿0.	$163.83K ₿0	$3.85M ₿64	$2.52M ₿40.87
2134	NearKat NEARKAT	$0.002509	-14.92	$2.51M	$0.002985	$0.002436	$957.9K	$2.51M	$2.51M
2135	LeisureMeta LM	$0.0007058 ₿0.0000000089	4.04	$2.52M ₿31.85	$0.0007239 ₿0.	$0.0006784 ₿0.	$506.84K ₿0	$3.3M ₿41.67	$2.52M ₿31.85
2136	Minima MINIMA	$0.003716 ₿0.000000083	-6.70	$2.52M ₿56.4	$0.004063 ₿0.	$0.003457 ₿0.	$21.44K ₿0	$3.72M ₿83.19	$2.52M ₿56.4
2137	RAMP RAMP	$0.02062 ₿0.00000026	0	$2.51M ₿32.17	$0.02072 ₿0.	$0.02044 ₿0.	$9.75 ₿0	$2.51M ₿32.17	$2.51M ₿32.17
2138	Aussie Dollar Token AUDX	$0.7035 ₿0.000010	0.28	$2.5M ₿31.84	$0.7035 ₿0.	$0.7014 ₿0.	$4.05K ₿0	$2.5M ₿31.84	$2.5M ₿31.84
2139	Mt Pelerin Shares MPS	$4.99 ₿0.000088	-9.91	$2.5M ₿44.43	$5.55 ₿0.	$4.95 ₿0.	$4.54K ₿0	$49.92M ₿888.67	$2.5M ₿44.43
2140	FXArbUSDTRY FXARBUSDTRY	$0.08764 ₿0.0000013	0.07	$2.49M ₿64.45	$0.08765 ₿0.	$0.08745 ₿0.	$77.81 ₿0	$2.49M ₿64.45	$2.49M ₿64.45
2141	Session Token SESH	$0.01724 ₿0.00000018	2.25	$2.49M ₿29.74	$0.0175 ₿0.	$0.01661 ₿0.	$1.5K ₿0	$4.14M ₿45.01	$2.49M ₿29.74
2142	Rainicorn $RAINI	$0.00498 ₿0.0000000039	0	$2.49M ₿1.9	$0.005034 ₿0.	$0.004964 ₿0.	$52.96 ₿0	$2.49M ₿1.95	$2.49M ₿1.9
2143	Cellframe CELL	$0.0668 ₿0.00000062	-4.84	$2.48M ₿23.42	$0.07094 ₿0.	$0.0648 ₿0.	$33.35K ₿0	$2.52M ₿23.78	$2.48M ₿23.42
2144	HEEBOO HEEBOO	$0.008548	0.57	$2.48M	$0.008738	$0.008514	$16.62K	$8.55M	$2.48M
2145	Vai VAI	$0.9971 ₿0.000015	0.06	$2.48M ₿36.71	$0.9995 ₿0.	$0.996 ₿0.	$664.96 ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2146	Agant GBP GBPA	$1.34	-0.18	$2.47M	$1.34 ₿0.	$1.34 ₿0.	$2.56 ₿0	$2.47M	$2.47M
2147	Numinous SN6	$0.5656 ₿0.000010	0.74	$2.47M ₿46.97	$0.5921 ₿0.	$0.5581 ₿0.	$129.64K ₿0	$2.47M ₿46.97	$2.47M ₿46.97
2148	Apple (Coinbase Tokenized Stock) AAPLC	$347.08	-0.24	$2.47M	$350.88	$345.01	$4.4M	$2.47M	$2.47M
2149	The Grays - UFO UFO	$0.00000247	-48.93	$2.47M	$0.00000485	$0.00000243	$3.1K	$2.47M	$2.47M
2150	UNCOMMON•GOODS UNCOMMONGOODS	$0.01475 ₿0.00000032	-0.77	$2.47M ₿41.02	$0.01493 ₿0.	$0.01457 ₿0.	$7.44K ₿0	$2.47M ₿41.1	$2.47M ₿41.02
2151	Brain SN90	$4.48 ₿0.0000079	-3.28	$2.46M ₿4.39	$4.76 ₿0.	$4.46 ₿0.	$53.27K ₿0	$2.46M ₿4.39	$2.46M ₿4.39
2152	Karrat KARRAT	$0.002813 ₿0.000000044	-0.12	$2.46M ₿38.31	$0.002911 ₿0.	$0.002807 ₿0.	$16.37K ₿0	$2.8M ₿44.45	$2.46M ₿38.31
2153	Mantis SN123	$0.5756 ₿0.000010	0.21	$2.46M ₿39.55	$0.5929 ₿0.	$0.5698 ₿0.	$16.39K ₿0	$2.46M ₿39.55	$2.46M ₿39.55
2154	Chain Games CHAIN	$0.006375 ₿0.000000066	13.06	$2.47M ₿25.13	$0.006522 ₿0.	$0.0056 ₿0.	$30.8K ₿0	$3.15M ₿32.64	$2.47M ₿25.13
2155	Electra Protocol XEP	$0.0001331 ₿0.0000000023	-3.32	$2.45M ₿42.82	$0.0001382 ₿0.	$0.0001298 ₿0.	$60.81K ₿0	$3.93M ₿68.52	$2.45M ₿42.82
2156	Altcoinist Token ALTT	$0.01 ₿0.00000014	-3.34	$2.45M ₿36.73	$0.01078 ₿0.	$0.009941 ₿0.	$6.66K ₿0	$10.01M ₿149.92	$2.45M ₿36.73
2157	Cult DAO CULT	$0.0000006611 ₿0.000000000010	-6.83	$2.45M ₿40.59	$0.0000007213 ₿0.	$0.0000006567 ₿0.	$28.42K ₿0	$3.3M ₿52.62	$2.45M ₿40.59
2158	Vault V	$0.02444 ₿0.00000091	11.06	$2.44M ₿91.22	$0.02525 ₿0.	$0.02197 ₿0.	$3.16K ₿0	$2.44M ₿91.22	$2.44M ₿91.22
2159	TEDDY BEAR BEAR	$0.00000000246 ₿0.000000000000045	-48.76	$2.44M ₿45.71	$0.000000004828 ₿0.	$0.000000002384 ₿0.	$9.8K ₿0	$2.44M ₿45.71	$2.44M ₿45.71
2160	Handshake HNS	$0.003596 ₿0.000000019	-18.62	$2.44M ₿13.12	$0.006479 ₿0.	$0.003596 ₿0.	$1.77K ₿0	$2.44M ₿13.12	$2.44M ₿13.12
2161	Stoked STK	$0.02442 ₿0.0000000072	0.68	$2.44M ₿0.73	$0.0247 ₿0.	$0.0241 ₿0.	$982.21 ₿0	$2.44M ₿0.73	$2.44M ₿0.73
2162	evaUSDC EVAUSDC	$0.9973 ₿0.000015	-0.01*	$2.44M ₿37.86	$0.9974 ₿0.	$0.9963 ₿0.	$1.92K ₿0	$2.44M ₿36.83	$2.44M ₿37.86
2163	SOLI coin SOLI	$0.01207	0.59	$2.44M	$0.01237	$0.01158	$33.67K	$2.44M	$2.44M
2164	apeonfone FONE	$0.002438	-4.11	$2.41M	$0.002789	$0.002339	$1.58M	$2.41M	$2.41M
2165	Jean Phil JEANPHIL	$0.002525	-19.83	$2.45M	$0.003298	$0.002605	$1.23M	$2.45M	$2.45M
2166	michi MICHI	$0.002434 ₿0.000000047	-1.09	$2.43M ₿45.34	$0.002503 ₿0.	$0.002409 ₿0.	$24.67K ₿0	$2.43M ₿45.34	$2.43M ₿45.34
2167	DeFinity DEFX	$0.01589 ₿0.00000012	2.16	$2.43M ₿18.49	$0.01606 ₿0.	$0.01556 ₿0.	$141.3 ₿0	$2.73M ₿20.72	$2.43M ₿18.49
2168	Walmart (Ondo Tokenized Stock) WMTON	$120.83 ₿0.0017	-0.77	$2.42M ₿35.81	$123.1 ₿0.	$119.2 ₿0.	$1.21M ₿0	$2.42M ₿35.81	$2.42M ₿35.81
2169	Yelay YLAY	$0.003406 ₿0.000000050	0.17	$2.42M ₿35.04	$0.003424 ₿0.	$0.003384 ₿0.	$182.63 ₿0	$3.41M ₿50.53	$2.42M ₿35.04
2170	GEOM GEOM	$0.002553	14.08	$2.42M	$0.002883 ₿0.	$0.002011 ₿0.	$41.39K ₿0	$2.55M	$2.42M
2171	Nokia (bStocks Tokenized Stock) NOKB	$8.11	2.50	$2.42M	$8.43 ₿0.	$7.84 ₿0.	$1.26M ₿0	$2.42M	$2.42M
2172	Solana Name Service SNS	$0.0009681 ₿0.0000000082	-0.98	$2.42M ₿20.69	$0.000978 ₿0.	$0.0009675 ₿0.	$855.2 ₿0	$9.68M ₿82.75	$2.42M ₿20.69
2173	Dingocoin DINGO	$0.00002048 ₿0.00000000036	0.01*	$2.41M ₿42.63	$0.00002053 ₿0.	$0.00002036 ₿0.	$43.91K ₿0	$2.41M ₿42.63	$2.41M ₿42.63
2174	dogi DOGI	$0.1149 ₿0.0000011	0.16	$2.41M ₿24.44	$0.1156 ₿0.	$0.1147 ₿0.	$50.68 ₿0	$2.41M ₿24.44	$2.41M ₿24.44
2175	Yochi YOCHI	$0.00001404 ₿0.00000000012	0	$2.41M ₿24.42	$0.00001403 ₿0.	$0.00001377 ₿0.	$1.65K ₿0	$2.41M ₿24.42	$2.41M ₿24.42
2176	International Stable Currency ISC	$2.16 ₿0.000033	-0.26	$2.41M ₿36.93	$2.27 ₿0.	$2.05 ₿0.	$4.62K ₿0	$2.41M ₿36.93	$2.41M ₿36.93
2177	Katana Inu KATA	$0.00006111 ₿0.00000000029	26.77	$2.41M ₿10.98	$0.00006155 ₿0.	$0.00004823 ₿0.	$41.35K ₿0	$3.06M ₿14.51	$2.41M ₿10.98
2178	Note Systems NOTE	$0.04098	0.92	$2.46M	$0.04483	$0.0358	$370.41K	$2.46M	$2.46M
2179	Sentinel P2P	$0.00006715 ₿0.00000000066	-16.17	$2.4M ₿23.22	$0.00008234 ₿0.	$0.00006677 ₿0.	$46.5K ₿0	$2.4M ₿23.27	$2.4M ₿23.22
2180	Lighthouse LLL	$0.002396	15.15	$2.4M	$0.002528	$0.001882	$49.28K	$2.4M	$2.4M
2181	Predictions PRDT	$0.09989 ₿0.000016	0	$2.4M ₿396.2	$0.09991 ₿0.	$0.0994 ₿0.	$15.28 ₿0	$5.99M ₿990.49	$2.4M ₿396.2
2182	MANEKI MANEKI	$0.0002702 ₿0.0000000036	-0.56	$2.39M ₿32.37	$0.0002757 ₿0.	$0.0002684 ₿0.	$28.59K ₿0	$2.4M ₿32.48	$2.39M ₿32.37
2183	Sinjoh INJOH	$0.00244	-3.73	$2.44M	$0.002509	$0.002111	$66.55K	$2.44M	$2.44M
2184	LYNK LYNK	$0.002386 ₿0.000000070	-0.64	$2.39M ₿70.49	$0.002434 ₿0.	$0.00236 ₿0.	$3.99K ₿0	$2.39M ₿70.49	$2.39M ₿70.49
2185	Infinite AI IAI	$455.71	-0.20	$2.36M	$482.65	$451.43	$5.01K	$2.36M	$2.36M
2186	ALLINDOGE ALLINDOGE	$0.002395 ₿0.000000058	2.97	$2.38M ₿58.06	$0.002426 ₿0.	$0.002243 ₿0.	$44.84K ₿0	$2.38M ₿58.06	$2.38M ₿58.06
2187	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$52.65	-3.33	$2.38M	$55.96	$49.73	$237.73K	$2.38M	$2.38M
2188	DexKit KIT	$0.2363 ₿0.0000029	-1.69	$2.36M ₿29.17	$0.2429 ₿0.	$0.233 ₿0.	$47.21 ₿0	$2.36M ₿29.17	$2.36M ₿29.17
2189	Alibaba (Ondo Tokenized Stock) BABAON	$100.38 ₿0.0017	-1.84	$2.36M ₿46.65	$102.63 ₿0.	$98.29 ₿0.	$1.26M ₿0	$2.36M ₿46.65	$2.36M ₿46.65
2190	DeLorean DMC	$0.0003057 ₿0.0000000068	4.21	$2.35M ₿50.22	$0.0003096 ₿0.	$0.0002846 ₿0.	$585.44K ₿0	$3.92M ₿88.24	$2.35M ₿50.22
2191	AMD • Robinhood Token AMD	$515.99 ₿0.0089	2.03	$2.35M ₿13.73	$522.85 ₿0.	$502.17 ₿0.	$1.36M ₿0	$2.35M ₿13.73	$2.35M ₿13.73
2192	Yummy YUMMY	$0.00000608 ₿0.000000000082	1.65	$2.35M ₿31.96	$0.00000615 ₿0.	$0.000005969 ₿0.	$2.12 ₿0	$6.08M ₿82.8	$2.35M ₿31.96
2193	YooShi YOOSHI	$0.00000000234 ₿0.000000000000028	0.50	$2.34M ₿28.91	$0.000000002376 ₿0.	$0.000000002322 ₿0.	$427.98 ₿0	$2.34M ₿28.91	$2.34M ₿28.91
2194	Foxify FOX	$0.2286 ₿0.0000027	-1.54	$2.34M ₿0	$0.2362 ₿0.	$0.2253 ₿0.	$49.14 ₿0	$2.34M ₿28.88	$2.34M ₿0
2195	Believe BELIEVE	$0.001803 ₿0.000000024	0.84	$2.31M ₿31.71	$0.001944 ₿0.	$0.001779 ₿0.	$370.14K ₿0	$2.31M ₿31.71	$2.31M ₿31.71
2196	BRN Metaverse BRN	$0.07899 ₿0.0000011	0.16	$2.33M ₿29.31	$0.08029 ₿0.	$0.0786 ₿0.	$100.38K ₿0	$2.35M ₿32.57	$2.33M ₿29.31
2197	Unstable Coin USDUC	$0.002325 ₿0.000000067	-0.99	$2.33M ₿67.96	$0.002405 ₿0.	$0.002308 ₿0.	$57.37K ₿0	$2.33M ₿67.96	$2.33M ₿67.96
2198	中国人能飞火箭中国人能飞	$0.002322	9.98	$2.32M	$0.002888	$0.001806	$1.49M	$2.32M	$2.32M
2199	SpiderSwap SPDR	$0.00232 ₿0.000000026	-0.61	$2.32M ₿26.12	$0.002362 ₿0.	$0.002301 ₿0.	$237.28 ₿0	$2.32M ₿26.12	$2.32M ₿26.12
2200	Indigo Protocol INDY	$0.1132 ₿0.0000015	-0.04	$2.32M ₿29.26	$0.1172 ₿0.	$0.1113 ₿0.	$509.31 ₿0	$3.96M ₿53.57	$2.32M ₿29.26
2201	Ready Cards READY	$0.002317 ₿0.00000014	2.99	$2.32M ₿143.75	$0.00254 ₿0.	$0.002224 ₿0.	$74.1K ₿0	$2.32M ₿143.75	$2.32M ₿143.75
2202	Ampleforth AMPL	$1.25 ₿0.000020	-0.74	$2.32M ₿58.89	$1.28 ₿0.	$1.24 ₿0.	$953.28 ₿0	$2.47M ₿62.86	$2.32M ₿58.89
2203	GOLD GOLD	$4,019.42 ₿0.062	-0.31	$2.32M ₿38.17	$4,052.58 ₿0.	$3,969.54 ₿0.	$85.23K ₿0	$2.32M ₿38.17	$2.32M ₿38.17
2204	Niza Global NIZA	$0.0009391 ₿0.000000042	-0.28	$2.31M ₿75.64	$0.0009492 ₿0.	$0.0009328 ₿0.	$56.94K ₿0	$2.35M ₿104.56	$2.31M ₿75.64
2205	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.02	$2.31M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.31M ₿0	$2.31M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías