Página 22 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	RavenQuest QUEST	$0.07103	-2.82	$5.33M	$0.07498	$0.07016	$8.72K	$71.03M	$5.33M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Zen AI ZAI	$0.001743	2.97	$5.33M	$0.001758	$0.001653	$82.83K	$5.33M	$5.33M
2014	NFT Worlds WRLD	$0.009703 ₿0.0000010	0.21	$5.33M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.94K ₿0.66	$48.52M ₿5.16K	$5.33M ₿566.96
2015	TASS HUB TASSHUB	$0.005297	3.83	$5.3M	$0.005426	$0.004999	$96.56K	$5.3M	$5.3M
2016	Andy ANDY	$0.005294 ₿0.00000035	-3.45	$5.31M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$45.56K ₿36.67	$5.31M ₿340.48	$5.31M ₿0
2017	Now Coin NOW	$0.01217	-4.91	$5.3M	$0.01298	$0.01121	$164.13K	$121.73M	$5.3M
2018	AVAX HAS NO CHILL NOCHILL	$0.003391 ₿0.00000022	14.73	$5.26M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$218.58K ₿8.68	$5.26M ₿348.28	$5.26M ₿348.28
2019	CrossFi XFI	$0.1247 ₿0.000012	0.07	$5.27M ₿0	$0.1254 ₿0.000013	$0.1229 ₿0.000011	$749.74K ₿2.37	$47.22M	$5.27M ₿0
2020	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2021	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1836 ₿0.0000017	$0.1825 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2022	HahaYes RIZO	$0.00001253	17.17	$5.27M	$0.00001264	$0.00001068	$105.66K	$5.27M	$5.27M
2023	MAGA Hat MAGA	$0.00001283	2.80	$5.26M	$0.00001304	$0.00001228	$3.97M	$5.3M	$5.26M
2024	RigoBlock GRG	$0.7838 ₿0.000037	5.40	$5.17M ₿248.45	$0.7903 ₿0.000051	$0.7025 ₿0.000037	$1.39 ₿0.38	$5.96M ₿282.53	$5.17M ₿248.45
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	MContent MCONTENT	$0.000000001422 ₿0.000000000000027	387.04	$5.24M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$71.31 ₿9.68	$8.57M ₿165.2	$5.24M ₿101.02
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Sillynubcat NUB	$0.005252 ₿0.00000068	2.16	$5.25M ₿0	$0.005298 ₿0.00000074	$0.004445 ₿0.00000054	$723.2K ₿66.12	$5.25M ₿682.75	$5.25M ₿0
2027	Konnect KCT	$0.0007296 ₿0.000000091	1.13	$5.23M ₿0	$0.0007278 ₿0.000000099	$0.0007025 ₿0.000000088	$99.98K ₿357.37	$7.29M ₿911.58	$5.23M ₿0
2028	Be For FWX B4FWX	$0.005225	6.69	$5.24M	$0.005349	$0.004802	$154.34K	$5.24M	$5.24M
2029	Lumo-8B-Instruct LUMO	$0.005202	-32.71	$5.15M	$0.008258	$0.005058	$3.34M	$5.17M	$5.15M
2030	Only1 LIKE	$0.01322 ₿0.0000027	-2.54	$5.23M ₿752.61	$0.01362 ₿0.0000031	$0.0131 ₿0.0000027	$513.84K ₿18.71	$6.62M ₿1.38K	$5.23M ₿752.61
2031	RocketX Exchange RVF	$0.05402 ₿0.0000063	4.15	$5.22M ₿627.52	$0.05413 ₿0.0000065	$0.05157 ₿0.0000061	$54.62K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Settled EthXY Token SEXY	$0.05236 ₿0.000022	0.84	$5.24M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$41.7K ₿5.74	$5.24M	$5.24M ₿0
2034	Zeta ZEX	$0.02761	-2.53	$5.18M	$0.02832	$0.02754	$783.41K	$27.61M	$5.18M
2035	Flow Bridged PYUSD (Flow) USDF	$1	0.63	$5.17M	$1.01	$0.9906	$232.18K	$5.17M	$5.17M
2036	Rally RLY	$0.001029 ₿0.00000025	1.30	$5.16M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$198.31K ₿36.1	$15.45M ₿3.81K	$5.16M ₿1.27K
2037	Cellana Finance CELL	$0.01499 ₿0.00000099	1.93	$5.15M ₿0	$0.01513 ₿0.0000010	$0.0146 ₿0.00000098	$15.54K ₿14.39	$16.15M ₿1.02K	$5.15M ₿0
2038	DebtReliefBot DRB	$0.00005147	14.10	$5.15M	$0.00005281	$0.00004439	$3.29M	$5.15M	$5.15M
2039	Bridged Tether (PulseChain) USDT	$0.9972 ₿0.000014	-0.09	$5.11M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$502.52K ₿74.53	$5.11M	$5.11M ₿0
2040	BTC Proxy BTCPX	$19,558.53 ₿1.0040	3.85	$5.12M ₿0	$19,558.53 ₿1.011	$18,732.07 ₿0.99	$1.96 ₿0.26	$5.12M	$5.12M ₿0
2041	OPCAT OPCAT	$0.2439	3.24	$5.12M	$0.2438	$0.2284	$42.34K	$5.12M	$5.12M
2042	Delta Exchange Token DETO	$0.0541 ₿0.00000036	-12.37	$5.11M ₿33.15	$0.06174 ₿0.00000035	$0.05375 ₿0.00000033	$1.04K ₿0	$27.05M ₿179.36	$5.11M ₿33.15
2043	Levana LVN	$0.00669 ₿0.0000017	-1.00	$5.09M ₿66.97	$0.007083 ₿0.0000017	$0.006475 ₿0.0000016	$148.07K ₿39.57	$6.69M ₿1.75K	$5.09M ₿66.97
2044	The Balkan Dwarf $KEKEC	$0.0001307 ₿0.0000000020	9.37	$5.11M ₿0	$0.0001333 ₿0.0000000023	$0.0001124 ₿0.0000000017	$559.89K ₿2.68	$5.11M ₿83.29	$5.11M ₿0
2045	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2046	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.01	$5.09M	$1.02	$0.9804	$1.87K	$5.09M	$5.09M
2047	SNPad SNPAD	$0.01818	18.72	$5.09M	$0.0189	$0.01528	$55.58K	$5.09M	$5.09M
2048	Divi DIVI	$0.001184 ₿0.000000035	-0.33	$5.08M ₿134.88	$0.001196 ₿0.000000035	$0.001172 ₿0.000000032	$144.84K ₿4.69	$5.09M	$5.08M ₿134.88
2049	AION 5100 AION	$0.242	1.48	$5.08M	$0.2453	$0.2356	$14.79K	$5.08M	$5.08M
2050	toly's minutes TOLY	$53.84	15.79	$5.08M	$70.25	$44.29	$4.33M	$5.08M	$5.08M
2051	Premia PREMIA	$0.1035 ₿0.0000052	6.81	$5.05M ₿198.17	$0.1039 ₿0.0000052	$0.08742 ₿0.0000051	$25.76K ₿0.32	$10.36M ₿522.61	$5.05M ₿198.17
2052	Zephyr Protocol ZEPH	$0.6762 ₿0.00020	11.19	$5.06M ₿728.8	$0.6777 ₿0.00022	$0.5924 ₿0.00020	$119.06K ₿13.01	$5.06M ₿728.8	$5.06M ₿728.8
2053	AIntivirus AINTI	$0.05117	6.01	$5.12M	$0.05136	$0.0479	$3.16M	$5.12M	$5.12M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05546 ₿0.00000052	$0.05256 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bodega BODEGA	$0.2466	6.71	$5.06M	$0.2494	$0.2257	$18.87K	$6.17M	$5.06M
2055	KOALA AI KOKO	$0.000000536 ₿0.000000000023	-1.79	$5.05M ₿0	$0.0000005508 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$35.69K ₿10.26	$5.34M ₿229.17	$5.05M ₿0
2056	Piteas PTS	$0.07208 ₿0.0000013	6.30	$5.06M ₿90.2	$0.07294 ₿0.0000014	$0.06765 ₿0.0000013	$15.34K ₿0.24	$7.23M ₿139.63	$5.06M ₿90.2
2057	Matrix AI Network MAN	$0.0109 ₿0.00000057	-1.80	$5.03M ₿258.2	$0.01119 ₿0.00000062	$0.0106 ₿0.00000057	$111.88K ₿2.62	$8.3M ₿433.59	$5.03M ₿258.2
2058	Lux Token LUX	$0.005057	26.84	$5.03M	$0.005907	$0.003705	$772.57K	$5.03M	$5.03M
2059	Balanced Dollars BNUSD	$0.995 ₿0.000011	-0.58	$5.02M ₿46.78	$1.02 ₿0.000011	$0.9936 ₿0.000011	$81.19K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2060	Wrapped SUI (Universal) USUI	$3.83	2.49	$5.02M	$3.93	$3.6	$2.34M	$5.02M	$5.02M
2061	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9991 ₿0.000014	-0.96	$5.02M ₿0	$1.1 ₿0.000014	$0.9985 ₿0.000014	$11.53K ₿67.39	$5.02M	$5.02M ₿0
2062	Districts DSTRX	$0.04075	0.39	$5.01M	$0.04093	$0.04049	$47.55K	$5.09M	$5.01M
2063	Bridged USDT (Core) USDT	$1 ₿0.000014	0.22	$5.01M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.63M ₿63.02	$5.01M	$5.01M ₿0
2064	0xGasless 0XGAS	$0.4554 ₿0.0000070	-4.98	$5.01M ₿77.29	$0.4981 ₿0.0000078	$0.4099 ₿0.0000068	$48.5K ₿0.41	$5.01M ₿77.29	$5.01M ₿77.29
2065	Solnic SOLNIC	$0.005303	9.54	$4.98M	$0.005417	$0.004706	$15.98K	$4.98M	$4.98M
2066	Ēnosys HLN	$0.08871 ₿0.0000033	3.93	$4.99M ₿132.42	$0.0903 ₿0.0000034	$0.08529 ₿0.0000033	$212.28K ₿1.12	$13.31M ₿501.73	$4.99M ₿132.42
2067	AGiXT AGIXT	$0.004987	3.45	$4.98M	$0.005095	$0.004785	$1.49M	$4.98M	$4.98M
2068	FutureCoin FUTURE	$0.129 ₿0.0000013	-5.38	$4.97M ₿50.67	$0.1363 ₿0.0000013	$0.1289 ₿0.0000012	$31.41 ₿0	$15.44M ₿157.28	$4.97M ₿50.67
2069	LENS LENS	$0.005117	46.75	$5.06M	$0.005767	$0.00319	$844K	$5.06M	$5.06M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5636 ₿0.0000053	$0.23 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Panther AI PAI	$0.01778	1.53	$4.96M	$0.01824	$0.01735	$911.31K	$8.45M	$4.96M
2071	Handshake HNS	$0.007498 ₿0.00000030	-0.74	$4.97M ₿189.44	$0.007592 ₿0.00000031	$0.007337 ₿0.00000030	$67.26K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2072	Public Masterpiece Token PMT	$0.08355 ₿0.00000077	0.53	$4.94M ₿12.87	$0.08385 ₿0.00000077	$0.08298 ₿0.00000074	$333.77K ₿9.72	$20.14M ₿85.95	$4.94M ₿12.87
2073	Vector Smart Gas VSG	$0.0005321 ₿0.000000029	3,688.20	$4.93M ₿0	$0.0005415 ₿0.000000031	$0.0000135 ₿0.000000029	$136.21K ₿0.55	$4.95M ₿301.99	$4.93M ₿0
2074	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2161 ₿0.0000025	2.19	$4.94M ₿0	$0.2368 ₿0.0000026	$0.1969 ₿0.0000024	$5.93K ₿0.13	$4.94M	$4.94M ₿0
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Divergence Protocol DIVER	$0.007456 ₿0.00000029	2.70	$4.92M ₿36.9	$0.007458 ₿0.00000030	$0.007259 ₿0.00000029	$176.65K ₿3.72	$7.46M ₿297.9	$4.92M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	GameGPT DUEL	$0.001092 ₿0.00000033	-1.44	$4.92M ₿494.74	$0.001119 ₿0.00000039	$0.001086 ₿0.00000033	$319.84K ₿53.03	$10.92M ₿3.4K	$4.92M ₿494.74
2077	PLAYFUN PLAYFUN	$0.0000243	-6.73	$4.94M	$0.00002841	$0.00001569	$1.34M	$4.94M	$4.94M
2078	WHALE WHALE	$0.4907 ₿0.000011	5.19	$4.91M ₿107.31	$0.4955 ₿0.000011	$0.4574 ₿0.000011	$4.2K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2079	XBT XBT	$0.005	-49.10	$5M	$0.0105	$0.00448	$11.71M	$5M	$5M
2080	Minto BTCMT	$0.7574 ₿0.0000097	0.29	$4.89M ₿56.17	$0.7587 ₿0.0000097	$0.7529 ₿0.0000093	$93.66K ₿0.97	$10.91M ₿100.85	$4.89M ₿56.17
2081	Solanium SLIM	$0.04899 ₿0.0000042	3.50	$4.9M ₿414.44	$0.04997 ₿0.0000044	$0.04682 ₿0.0000042	$376.38K ₿16.44	$4.9M ₿425.06	$4.9M ₿414.44
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,546.12	6.96	$4.88M	$2,581.72	$2,369.63	$7.92K	$4.88M	$4.88M
2083	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.40	$4.89M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.71M ₿145.01	$4.89M	$4.89M ₿0
2084	MAX MAX	$0.004871	7.34	$4.87M	$0.005036	$0.004483	$986.71K	$4.87M	$4.87M
2085	RWA Inc. RWA	$0.0146	-3.12	$4.87M	$0.01632	$0.01372	$337.4K	$14.53M	$4.87M
2086	AlphaKEK.AI AIKEK	$0.0205 ₿0.00000023	6.81	$4.88M ₿0	$0.02084 ₿0.00000026	$0.01907 ₿0.00000022	$9.92K ₿0.95	$4.88M ₿58.68	$4.88M ₿0
2087	Electra Protocol XEP	$0.0002673 ₿0.000000014	-1.04	$4.91M ₿267.76	$0.0002724 ₿0.000000018	$0.0002683 ₿0.000000014	$186.32K ₿3.06	$7.97M ₿440.06	$4.91M ₿267.76
2088	PunkCity PUNK	$0.122 ₿0.000054	-2.21	$4.86M ₿1.03K	$0.1264 ₿0.000054	$0.1187 ₿0.000047	$2.06K ₿1.06	$6.08M ₿2.7K	$4.86M ₿1.03K
2089	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004859	-0.11	$4.86M	$0.004969	$0.004513	$1.08K	$4.86M	$4.86M
2090	ScPrime SCP	$0.08644 ₿0.0000025	3.65	$4.84M ₿137.29	$0.08747 ₿0.0000025	$0.08237 ₿0.0000023	$10.97K ₿0.01	$4.84M ₿137.84	$4.84M ₿137.29
2091	IMGN Labs IMGN	$0.004832	-14.06	$4.83M	$0.006125	$0.004829	$170.44K	$4.83M	$4.83M
2092	Jerry The Turtle By Matt Furie JYAI	$0.00007001	10.26	$4.83M	$0.00007242	$0.00005937	$703.78K	$4.83M	$4.83M
2093	Multibit MUBI	$0.005085 ₿0.0000021	4.19	$4.83M ₿2.02K	$0.005145 ₿0.0000023	$0.00488 ₿0.0000019	$2.29M ₿456.09	$5.09M ₿2.13K	$4.83M ₿2.02K
2094	PondCoin PNDC	$0.00000005213 ₿0.0000000000034	-5.78	$4.82M ₿316.59	$0.00000005661 ₿0.0000000000035	$0.00000005211 ₿0.0000000000031	$184.17K ₿9.6	$21.93M ₿1.44K	$4.82M ₿316.59
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	5.43	$4.83M ₿78.43	$4.9	$4.49	$4.72K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2096	SunContract SNC	$0.03919 ₿0.00000092	2.26	$4.81M ₿113.45	$0.04014 ₿0.00000095	$0.03824 ₿0.00000092	$304.27K ₿6.92	$4.81M ₿113.45	$4.81M ₿113.45
2097	Flockerz FLOCK	$0.0004006	10.16	$4.81M	$0.0004085	$0.0003461	$47.06K	$4.81M	$4.81M
2098	Yapper YAPPER	$0.004814	35.45	$4.81M	$0.004978	$0.003103	$4.88M	$4.81M	$4.81M
2099	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1361 ₿0.0000012	$0.134 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2100	WHISKEY WHISKEY	$0.004777	2.91	$4.79M	$0.004908	$0.004513	$3.59K	$4.79M	$4.79M
2101	Fud the Pug FUD	$0.00000008305 ₿0.0000000000061	8.34	$4.78M ₿0	$0.00000008376 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$315.65K ₿22.64	$6.27M ₿616.68	$4.78M ₿0
2102	infraX INFRA	$4.77 ₿0.00034	-1.84	$4.78M ₿0	$4.95 ₿0.00041	$4.63 ₿0.00030	$21.48K ₿11.21	$4.78M ₿344.31	$4.78M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}