Página 22 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	AR.IO Network ARIO	$0.0116	3.38	$4.63M	$0.01171	$0.01097	$60.16K	$11.68M	$4.63M
2106	SEIYAN SEIYAN	$0.005883 ₿0.00000017	10.25	$4.59M ₿0	$0.006131 ₿0.00000020	$0.005024 ₿0.00000016	$564.97K ₿2.79	$5.88M ₿174.51	$4.59M ₿0
2107	Pear Protocol PEAR	$0.01577	-12.88	$4.62M	$0.01813	$0.01531	$107.14K	$15.78M	$4.62M
2108	SGC SGC	$0.0006983	3.49	$4.61M	$0.0007006	$0.0006605	$4.18M	$6.98M	$4.61M
2109	NFT Worlds WRLD	$0.008383 ₿0.0000010	4.98	$4.6M ₿566.96	$0.008497 ₿0.0000010	$0.007978 ₿0.0000010	$9.36K ₿0.66	$41.92M ₿5.16K	$4.6M ₿566.96
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2111	Nereus NRS	$0.1179	-1.22	$4.59M	$0.12	$0.1173	$154.91K	$117.73M	$4.59M
2112	CUPSEY CUPSEY	$0.004602	2.38	$4.59M	$0.005147	$0.004208	$440.31K	$4.59M	$4.59M
2113	Only1 LIKE	$0.01158 ₿0.0000027	1.26	$4.58M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$640.69K ₿18.71	$5.79M ₿1.38K	$4.58M ₿752.61
2114	QuStream QST	$0.004578	-6.54	$4.58M	$0.005273	$0.004015	$158.33K	$4.58M	$4.58M
2115	Grumpy Cat Coin GRUMPY	$0.0004966	-1.57	$4.58M	$0.0005208	$0.0004685	$84.05K	$4.58M	$4.58M
2116	This will make ur monthly salary SALARY	$0.00458	-20.48	$4.58M	$0.005773	$0.0045	$2.22M	$4.58M	$4.58M
2117	DOLZ.io DOLZ	$0.006638 ₿0.00000018	0.36	$4.57M ₿0	$0.006694 ₿0.00000018	$0.006588 ₿0.00000017	$16.05K ₿0.82	$4.57M ₿186.69	$4.57M ₿0
2118	Serum SRM	$0.01205 ₿0.00000086	2.13	$4.49M ₿323.97	$0.01245 ₿0.00000088	$0.01158 ₿0.00000081	$223.2K ₿22.08	$13.17M ₿949.73	$4.49M ₿323.97
2119	Liquid Loans USDL USDL	$0.9974 ₿0.000014	-0.24	$4.57M ₿0	$1.01 ₿0.000014	$0.9799 ₿0.000013	$99.24K ₿0.64	$4.57M	$4.57M ₿0
2120	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.56M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$947.22K ₿145.01	$4.56M	$4.56M ₿0
2121	Vai VAI	$0.9997 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$10.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	BOSAGORA BOA	$0.008152 ₿0.00000033	1.20	$4.55M ₿140.43	$0.008268 ₿0.00000033	$0.00796 ₿0.00000032	$166.48K ₿3.29	$10.86M ₿297.83	$4.55M ₿140.43
2123	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004531	0.92	$4.54M	$0.004746	$0.004329	$861.29K	$4.54M	$4.54M
2124	GIZMO GIZMO	$0.004547	-3.85	$4.54M	$0.005149	$0.004395	$23.11K	$4.54M	$4.54M
2125	KANGO KANGO	$0.00001574	-1.93	$4.54M	$0.00001652	$0.00001556	$153.32K	$4.54M	$4.54M
2126	Kori KORI	$0.0045	20.14	$4.53M	$0.005092	$0.003696	$2.59M	$4.53M	$4.53M
2127	KiloEx KILO	$0.02134	-0.90	$4.52M	$0.02212	$0.02129	$3.48M	$21.33M	$4.52M
2128	hehe HEHE	$0.005373	-13.05	$4.52M	$0.006327	$0.005346	$76.47K	$4.52M	$4.52M
2129	Arc ARC	$0.004649 ₿0.0000010	-3.25	$4.51M ₿986.01	$0.004817 ₿0.0000011	$0.004632 ₿0.0000010	$18.61K ₿8.27	$4.63M ₿1.07K	$4.51M ₿986.01
2130	Zero ZERO	$0.0448	9.56	$4.5M	$0.04666	$0.04072	$74.28K	$4.5M	$4.5M
2131	Web3Frontier W3F	$20.58 ₿0.000023	0.33	$4.49M ₿5.01	$20.87 ₿0.000024	$20.23 ₿0.000022	$6.34K ₿0.85	$2.06B ₿2.3K	$4.49M ₿5.01
2132	WHALE WHALE	$0.4482 ₿0.000011	0.40	$4.48M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.98K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2133	azit AZIT	$0.01362 ₿0.00000098	1.99	$4.48M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$360.53K ₿7.31	$6.81M ₿490.43	$4.48M ₿164.05
2134	Codec Flow CODEC	$0.004506	-0.63	$4.49M	$0.004903	$0.004119	$328.65K	$4.49M	$4.49M
2135	Rabbi Schlomo by Virtuals SHEKEL	$0.004465	-12.01	$4.47M	$0.005075	$0.004367	$40.22K	$4.47M	$4.47M
2136	Syrax AI SYRAX	$0.1092	-1.70	$4.47M	$0.1136	$0.1091	$7.16K	$10.95M	$4.47M
2137	LanaCoin LANA	$0.001256 ₿0.0000000054	26.36	$4.46M ₿18.36	$0.001256 ₿0.0000000055	$0.0009342 ₿0.0000000053	$126.96 ₿0.01	$9.43M ₿40.78	$4.46M ₿18.36
2138	Hawk HAWK	$0.00005971	0.63	$4.46M	$0.00006052	$0.00005903	$3.47K	$4.78M	$4.46M
2139	Pepe 2.0 PEPE2.0	$0.000000009529 ₿0.00000000000084	-0.85	$4.47M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$405.65K ₿54.17	$4.47M ₿398.16	$4.47M ₿398.16
2140	WeatherXM WXM	$0.2147	0.71	$4.45M	$0.2192	$0.2105	$164.71K	$21.53M	$4.45M
2141	Alpha City AMETA	$0.0004447	-7.05	$4.44M	$0.0004784	$0.0004439	$6.07K	$4.44M	$4.44M
2142	Somnium Space CUBEs CUBE	$0.2988 ₿0.000016	-0.82	$4.44M ₿245.61	$0.3025 ₿0.000016	$0.2956 ₿0.000016	$3.07K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2143	Mind Body Soul MBS	$0.8881	-4.86	$4.44M	$0.9389	$0.877	$2.34K	$4.44M	$4.44M
2144	DarkPino DPINO	$0.004468	-3.20	$4.43M	$0.004704	$0.004423	$22.77K	$4.43M	$4.43M
2145	Mintlayer ML	$0.02258 ₿0.0000059	-0.56	$4.42M ₿665.37	$0.02277 ₿0.0000065	$0.02246 ₿0.0000059	$358.24K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2146	Arianee ARIA20	$0.04111 ₿0.0000037	1.10	$4.42M ₿108.63	$0.04291 ₿0.0000037	$0.04037 ₿0.0000036	$20.68 ₿0.02	$8.23M ₿740.58	$4.42M ₿108.63
2147	Virgen VIRGEN	$0.004481	8.43	$4.41M	$0.005301	$0.00385	$1.44M	$4.41M	$4.41M
2148	Pineapple PAPPLE	$0.006819	-8.46	$4.41M	$0.007778	$0.006777	$41.58K	$6.82M	$4.41M
2149	Cat Call Agent CAT	$0.004407	1.78	$4.41M	$0.004497	$0.004289	$7.75K	$4.41M	$4.41M
2150	Moon Tropica CAH	$1.57 ₿0.00053	-3.05	$4.4M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$7.04K ₿13.95	$5.49M ₿1.87K	$4.4M ₿1.45K
2151	Nodecoin NC	$0.02349	-26.36	$4.38M	$0.03343	$0.0234	$13.03M	$23.51M	$4.38M
2152	KardiaChain KAI	$0.0009194 ₿0.000000075	1.77	$4.39M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$79.57K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2153	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	0.56	$4.44M	$1.04	$0.9884	$11.1K	$4.44M	$4.44M
2154	Matr1x MAX	$0.0336	-3.09	$4.39M	$0.03506	$0.0336	$4.41M	$26.89M	$4.39M
2155	Energi NRG	$0.04476 ₿0.0000027	-0.10	$4.43M ₿211.44	$0.04486 ₿0.0000028	$0.04422 ₿0.0000027	$171.64K ₿7.88	$4.43M	$4.43M ₿211.44
2156	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1453 ₿0.0000013	$0.1377 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2157	DeFiChain DFI	$0.004857 ₿0.0000011	-7.33	$4.31M ₿963.87	$0.007853 ₿0.0000011	$0.00485 ₿0.0000010	$78.51K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2158	Sportstensor SN41	$2.88	-3.83	$4.36M	$3.08	$2.87	$85.46K	$4.36M	$4.36M
2159	AXEL AXEL	$0.03122 ₿0.0000016	-0.53	$4.36M ₿206.61	$0.03162 ₿0.0000017	$0.03108 ₿0.0000013	$380.98 ₿0.19	$31.23M ₿1.63K	$4.36M ₿206.61
2160	Patrol (TAO.com) SN81	$4.49	-3.85	$4.36M	$4.88	$4.24	$399.84K	$4.36M	$4.36M
2161	Chudjak CHUD	$0.004701	13.18	$4.36M	$0.004787	$0.003959	$66.19K	$4.36M	$4.36M
2162	HbarSuite HSUITE	$0.0002955 ₿0.000000023	-0.09	$4.36M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$18.43K ₿1.62	$14.77M ₿1.15K	$4.36M ₿243.59
2163	Chihuahua Chain HUAHUA	$0.00003884 ₿0.0000000025	35.17	$4.36M ₿257.04	$0.00004399 ₿0.0000000025	$0.00002873 ₿0.0000000024	$819.29K ₿3.84	$4.64M ₿262.69	$4.36M ₿257.04
2164	PinGo PINGO	$0.05482	1.70	$4.37M	$0.06178	$0.05326	$78.32K	$54.73M	$4.37M
2165	Boop BOOP	$0.00004388 ₿0.0000000060	129.76	$4.37M ₿0	$0.00005539 ₿0.0000000060	$0.00001906 ₿0.0000000038	$451.52K ₿31.66	$4.37M ₿609.01	$4.37M ₿0
2166	Sophon Bridged USDT (Sophon) USDT	$0.9994	-0.10	$4.35M	$1	$0.9993	$3.55K	$4.35M	$4.35M
2167	Panther AI PAI	$0.01556	1.87	$4.35M	$0.01562	$0.01524	$588.9K	$7.41M	$4.35M
2168	Storm Trade STORM	$0.01666	1.46	$4.34M	$0.01678	$0.0164	$6.2M	$16.67M	$4.34M
2169	Obyte GBYTE	$4.9 ₿0.00028	1.65	$4.34M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$6.85K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2170	Woofi the genius dog WOOFI	$0.004357	-0.35	$4.32M	$0.004484	$0.004334	$2.53K	$4.32M	$4.32M
2171	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2172	moonpig MOONPIG	$0.004406	-9.24	$4.32M	$0.004974	$0.004362	$5.13M	$4.32M	$4.32M
2173	GOGGLES GOGLZ	$0.1323	-1.38	$4.3M	$0.1414	$0.1308	$467.1K	$4.3M	$4.3M
2174	Genopets GENE	$0.05358 ₿0.0000046	-0.97	$4.32M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$35.92K ₿0.32	$5.36M ₿456.63	$4.32M ₿200.09
2175	RealGoat RGOAT	$0.0000002047	-0.49	$4.3M	$0.0000002058	$0.0000002036	$93.39K	$4.3M	$4.3M
2176	Gud Tech GUD	$0.005182	3.56	$4.3M	$0.005183	$0.005002	$49.46K	$5.18M	$4.3M
2177	LETSTOP STOP	$0.08087	-2.27	$4.3M	$0.0928	$0.07961	$2.31M	$8.11M	$4.3M
2178	Plugin PLI	$0.02228 ₿0.00000048	-0.77	$4.29M ₿72.64	$0.02291 ₿0.00000049	$0.02227 ₿0.00000046	$75.49K ₿2.79	$11.14M ₿239.93	$4.29M ₿72.64
2179	AGENT AGENT	$0.004278	-0.21	$4.28M	$0.004512	$0.004242	$1.91K	$4.28M	$4.28M
2180	Bazed Games BAZED	$0.05612 ₿0.0000031	2.90	$4.3M ₿243.88	$0.05633 ₿0.0000033	$0.05361 ₿0.0000028	$6.7K ₿2.67	$4.3M ₿243.88	$4.3M ₿243.88
2181	DeFinity DEFX	$0.02801 ₿0.00000060	-14.14	$4.29M ₿93.24	$0.03265 ₿0.00000061	$0.02789 ₿0.00000058	$13.53K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2182	gooncoin GOONC	$0.004332	115.41	$4.29M	$0.005195	$0.001969	$4.08M	$4.29M	$4.29M
2183	Cronos ID CROID	$0.02729 ₿0.0000029	3.57	$4.28M ₿442.55	$0.03019 ₿0.0000029	$0.02604 ₿0.0000028	$79.7K ₿1.22	$27.38M ₿2.95K	$4.28M ₿442.55
2184	Artyfact ARTY	$0.1904 ₿0.000015	4.42	$4.28M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.59M ₿24.94	$4.73M ₿389.05	$4.28M ₿203.67
2185	Konnect KCT	$0.0005967 ₿0.000000091	-6.10	$4.28M ₿0	$0.0006442 ₿0.000000099	$0.0005964 ₿0.000000088	$197.21K ₿357.37	$5.97M ₿911.58	$4.28M ₿0
2186	Morpho eUSD MEUSD	$1.02	0.30	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2187	CLI.AI CMD	$0.008585	-13.74	$4.27M	$0.01057	$0.008597	$224.99K	$8.6M	$4.27M
2188	Dagger XDAG	$0.003342 ₿0.00000010	-2.75	$4.27M ₿124.62	$0.003464 ₿0.00000010	$0.003303 ₿0.000000093	$273.21K ₿0.44	$4.83M ₿145.41	$4.27M ₿124.62
2189	Cypherium CPH	$0.007889 ₿0.00000025	-8.75	$4.27M ₿136.92	$0.008789	$0.007451	$1.94K ₿0.53	$53.87M ₿1.73K	$4.27M ₿136.92
2190	QORPO WORLD QORPO	$0.01028 ₿0.000010	-15.32	$4.27M ₿465.26	$0.01218 ₿0.000010	$0.01026 ₿0.000010	$1.04M ₿36.82	$7.68M ₿7.91K	$4.27M ₿465.26
2191	Solana Social Explorer SSE	$0.004259	-9.66	$4.26M	$0.004722	$0.004202	$2.89M	$4.26M	$4.26M
2192	Forgive Me Father $PURGE	$0.005325	-0.90	$4.26M	$0.005636	$0.005277	$141.79K	$4.26M	$4.26M
2193	Wrapped Solana (Universal) USOL	$150.03	-0.84	$4.26M	$154.31	$149.61	$796.75K	$4.26M	$4.26M
2194	Looping Collective LOOP	$0.02395	8.48	$4.25M	$0.0247	$0.02165	$51.65K	$24.05M	$4.25M
2195	Kepler AVIA	$0.04267	0.28	$4.25M	$0.04269	$0.04205	$53.48	$4.27M	$4.25M
2196	StarLink STARL	$0.0000004254 ₿0.000000000048	-0.73	$4.25M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$85.92K ₿31.61	$4.25M ₿486.75	$4.25M ₿485.73
2197	Giko Cat GIKO	$0.4249	-1.44	$4.24M	$0.4461	$0.373	$366.29K	$4.24M	$4.24M
2198	AgentAlgo AGENT	$0.2014	13.58	$4.22M	$0.2047	$0.1635	$128.64K	$4.22M	$4.22M
2199	Rivalz Network RIZ	$0.003681	-5.21	$4.22M	$0.003892	$0.003678	$316.15K	$18.19M	$4.22M
2200	Legend of Arcadia ARCA	$0.02061	1.46	$4.24M	$0.02096	$0.02004	$155.97K	$20.61M	$4.24M
2201	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	3.25	$4.22M ₿428.96	$0.001613 ₿0.00000017	$0.00155 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2202	Zen AI ZAI	$0.001379	-5.62	$4.22M	$0.001489	$0.001373	$75.85K	$4.22M	$4.22M
2203	Project WITH WIKEN	$0.003999 ₿0.00000018	0.98	$4.21M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$166.46K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}