Página 22 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

2108	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.03	$2.56M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.57M ₿0	$2.56M ₿0
2109	Aavegotchi GHST	$0.04853 ₿0.00000082	-0.66	$2.56M ₿42.44	$0.04893 ₿0.	$0.04845 ₿0.	$11.31K ₿0	$2.56M ₿43.76	$2.56M ₿42.44
2110	STAU STAU	$0.007294 ₿0.00000012	0	$2.55M ₿1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.94M ₿1.24K	$2.55M ₿1.24K
2111	RSIC•GENESIS•RUNE RSIC	$0.0001214 ₿0.0000000015	0	$2.55M ₿31.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.55M ₿31.94	$2.55M ₿31.94
2112	Pwease PWEASE	$0.002548 ₿0.000000013	-15.21	$2.55M ₿13.55	$0.003039 ₿0.	$0.002506 ₿0.	$112.45K ₿0	$2.55M ₿13.55	$2.55M ₿13.55
2113	Ape.fun APE	$0.002547	-2.41	$2.55M	$0.002614	$0.00252	$117.4	$2.55M	$2.55M
2114	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.19M ₿787	$2.54M ₿39.12
2115	Crypto Trading Fund CTF	$0.01069 ₿0.00000012	0.74	$2.54M ₿28.94	$0.01098 ₿0.	$0.0104 ₿0.	$62.11 ₿0	$2.54M ₿28.94	$2.54M ₿28.94
2116	Anthropig ANTHROPIG	$0.002538	0	$2.54M	$0	$0	$0	$2.54M	$2.54M
2117	LienFi LFI	$0.00004012 ₿0.00000000099	-2.45	$2.54M ₿62.68	$0.00004491 ₿0.	$0.00003914 ₿0.	$387.49K ₿0	$4.01M ₿99.5	$2.54M ₿62.68
2118	UNIVERSE UNIVERSE	$0.0005172 ₿0.0000000082	-2.60	$2.53M ₿40.31	$0.0005386 ₿0.	$0.0005151 ₿0.	$4.36K ₿0	$5.17M ₿82.26	$2.53M ₿40.31
2119	Manyu MANYU	$0.000000002534 ₿0.000000000000050	-5.09	$2.53M ₿50.02	$0.000000002724 ₿0.	$0.0000000025 ₿0.	$512.9K ₿0	$2.53M ₿50.02	$2.53M ₿50.02
2120	Vultisig VULT	$0.02531 ₿0.0000013	-25.32	$2.53M ₿130.87	$0.03387 ₿0.	$0.02402 ₿0.	$4.18K ₿0	$2.53M ₿130.87	$2.53M ₿130.87
2121	Walmart (Ondo Tokenized Stock) WMTON	$126.9 ₿0.0017	0.48	$2.53M ₿35.81	$127.65 ₿0.	$124.97 ₿0.	$583.63K ₿0	$2.53M ₿35.81	$2.53M ₿35.81
2122	Dacity Coin DACITY	$0.002569	70.62	$2.52M	$0.002792	$0.001126	$2.97M	$2.52M	$2.52M
2123	DROP DROP	$2.54 ₿0.000028	3.91	$2.51M ₿28.56	$2.54 ₿0.	$2.33 ₿0.	$11.83K ₿0	$2.51M ₿28.56	$2.51M ₿28.56
2124	Pheasant Network PNT	$0.02645	-0.17	$2.51M	$0.0266 ₿0.	$0.02644 ₿0.	$4.7K ₿0	$26.45M	$2.51M
2125	BLUE CHIP BLUECHIP	$0.002502	3.05	$2.5M	$0.002736	$0.002333	$271.17K	$2.5M	$2.5M
2126	DigiMaaya EMYA	$0.002497	-19.62	$2.5M	$0.003396	$0.001288	$13.32K	$2.5M	$2.5M
2127	CommonWealth CWU	$0.002495 ₿0.00000016	-3.01	$2.5M ₿151.27	$0.00258 ₿0.	$0.002466 ₿0.	$573.22 ₿0	$2.5M ₿167.98	$2.5M ₿151.27
2128	FEED EVERY GORILLA FEG	$0.00002593 ₿0.00000000046	-3.89	$2.49M ₿44.63	$0.00002701 ₿0.	$0.00002585 ₿0.	$213.88K ₿0	$2.49M ₿44.63	$2.49M ₿44.63
2129	Attune SN58	$2.76 ₿0.000061	-3.42	$2.49M ₿12.01	$3.04 ₿0.	$2.75 ₿0.	$121.89K ₿0	$2.49M ₿12.01	$2.49M ₿12.01
2130	GameStop • Robinhood Token GME	$25.42 ₿0.00033	1.19	$2.48M ₿0.04	$25.65 ₿0.	$24.87 ₿0.	$352.19K ₿0	$2.48M ₿0.04	$2.48M ₿0.04
2131	ReinforcedAI SN92	$5.43 ₿0.000024	-6.21	$2.48M ₿8.06	$6.13 ₿0.	$5.16 ₿0.	$810.36K ₿0	$2.48M ₿8.06	$2.48M ₿8.06
2132	Hermes SN82	$6.78 ₿0.000034	-4.16	$2.48M ₿24.16	$7.08 ₿0.	$6.64 ₿0.	$7.32K ₿0	$2.48M ₿24.16	$2.48M ₿24.16
2133	Tesla (Coinbase Tokenized Stocks) TSLAC	$399.74	3.28	$2.48M	$401.02	$383.8	$9.32M	$2.48M	$2.48M
2134	The Digital Dinar DINAR	$0.151	0	$2.48M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M	$2.48M
2135	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.	$0.4668 ₿0.	$20.59K ₿0	$5.19M ₿80.11	$4.84M ₿74.72
2136	iAero IAERO	$0.4403 ₿0.0000047	0	$2.48M ₿26.61	$0.4589 ₿0.	$0.4255 ₿0.	$200.09 ₿0	$2.48M ₿26.61	$2.48M ₿26.61
2137	Private Aviation Finance Token CINO	$0.002475 ₿0.00000012	-2.41	$2.48M ₿85.47	$0.002538 ₿0.	$0.00242 ₿0.	$39.36 ₿0	$2.48M ₿129.54	$2.48M ₿85.47
2138	Vai VAI	$0.9957 ₿0.000015	0.50	$2.47M ₿36.71	$0.996 ₿0.	$0.9948 ₿0.	$39.4K ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2139	Nolus NLS	$0.002763 ₿0.000000019	-3.46	$2.47M ₿17.04	$0.002864 ₿0.	$0.002693 ₿0.	$69.83K ₿0	$2.55M ₿17.81	$2.47M ₿17.04
2140	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.87	0.03	$2.47M	$99.9	$99.44	$154.34K	$2.47M	$2.47M
2141	Tsuki TSUKI	$0.0026 ₿0.00000019	7.74	$2.47M ₿181.63	$0.002734 ₿0.	$0.002391 ₿0.	$45.68K ₿0	$2.47M ₿181.63	$2.47M ₿181.63
2142	SOLI coin SOLI	$0.01219	-3.79	$2.47M	$0.01335	$0.01153	$37.61K	$2.47M	$2.47M
2143	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2144	Flowdesk AUSD RWA Strategy FAUSDE	$1.04	0.01	$2.46M	$1.04	$1.04	$0	$2.46M	$2.46M
2145	Lifeform LFT	$0.003995 ₿0.000000066	0	$2.46M ₿41.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$4M ₿66.8	$2.46M ₿41.13
2146	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.71 ₿0.00051	-1.17	$2.46M ₿0.72	$34.13 ₿0.	$33.53 ₿0.	$4.69M ₿0	$2.46M ₿0.72	$2.46M ₿0.72
2147	Pharaoh PHAR	$0.04844 ₿0.00000030	1.44	$2.45M ₿23.68	$0.05344 ₿0.	$0.04707 ₿0.	$66.55K ₿0	$26.81M ₿160.13	$2.45M ₿23.68
2148	VOOI VOOI	$0.007106 ₿0.00000013	0.03	$2.45M ₿45.34	$0.007117 ₿0.	$0.007079 ₿0.	$259.9K ₿0	$7.11M ₿131.49	$2.45M ₿45.34
2149	NetMind Token NMT	$0.03714 ₿0.00000069	1.41	$2.45M ₿43.03	$0.03834 ₿0.	$0.03662 ₿0.	$3.05K ₿0	$5.33M ₿100.16	$2.45M ₿43.03
2150	Propbase PROPS	$0.004611 ₿0.000000051	-4.24	$2.45M ₿25.36	$0.00482 ₿0.	$0.004597 ₿0.	$610.67K ₿0	$5.53M ₿61.21	$2.45M ₿25.36
2151	Broadcom Tokenized Stock (Reality) RAVGO	$366.05	2.80	$2.44M	$369.17	$344.93	$179.25K	$2.44M	$2.44M
2152	Agant GBP GBPA	$1.32	-0.30	$2.44M	$1.36 ₿0.	$1.27 ₿0.	$38.17K ₿0	$2.44M	$2.44M
2153	Amazon • Robinhood Token AMZN	$268.54 ₿0.0036	0.55	$2.44M ₿6.19	$273.15 ₿0.	$263.64 ₿0.	$1.36M ₿0	$2.44M ₿6.19	$2.44M ₿6.19
2154	Nvidia (Backpack Securities) NVDA	$167.67	5.03	$2.44M	$167.86 ₿0.	$150.98 ₿0.	$15.07M ₿0	$2.44M	$2.44M
2155	FakeNews SN66	$0.4572 ₿0.000021	-0.91	$2.44M ₿98.43	$0.4766 ₿0.	$0.443 ₿0.	$34.77K ₿0	$2.44M ₿98.43	$2.44M ₿98.43
2156	00 Token 00	$0.006454 ₿0.000000059	-4.60	$2.43M ₿13.87	$0.006833 ₿0.	$0.006388 ₿0.	$10.31K ₿0	$6.45M ₿59.63	$2.43M ₿13.87
2157	HODL HODL	$0.002432 ₿0.000000013	-24.64	$2.43M ₿13.21	$0.003212 ₿0.	$0.00236 ₿0.	$394.15K ₿0	$2.43M ₿13.21	$2.43M ₿13.21
2158	VOLT INU VOLT	$0.008142	-11.08	$2.43M	$0.009404	$0.007472	$32.94K	$2.43M	$2.43M
2159	WOZX WOZX	$0.003911 ₿0.000000024	-0.77	$2.42M ₿14.86	$0.003941 ₿0.	$0.00391 ₿0.	$34.46 ₿0	$3.91M ₿24.01	$2.42M ₿14.86
2160	AST SpaceMobile (Ondo Tokenized) ASTSON	$35.05 ₿0.0010	-2.75	$2.42M ₿48.12	$36.58 ₿0.	$34.35 ₿0.	$167.17K ₿0	$2.42M ₿48.12	$2.42M ₿48.12
2161	McDonald's xStock MCDX	$276.04 ₿0.0042	-0.43	$2.42M ₿16.58	$279.59 ₿0.	$275.47 ₿0.	$929.07K ₿0	$92.83M ₿1.24K	$2.42M ₿16.58
2162	International Stable Currency ISC	$2.16 ₿0.000033	-0.82	$2.41M ₿36.93	$2.19 ₿0.	$2.12 ₿0.	$1.5K ₿0	$2.41M ₿36.93	$2.41M ₿36.93
2163	Oobit OOB	$0.004154 ₿0.00000015	-15.87	$2.41M ₿54.72	$0.005006 ₿0.	$0.004102 ₿0.	$32.04K ₿0	$4.11M ₿156.94	$2.41M ₿54.72
2164	Buy the DIP DIP	$0.0002403 ₿0.0000000040	-0.06	$2.4M ₿40.52	$0.0002467 ₿0.	$0.0002318 ₿0.	$355.45 ₿0	$2.4M ₿40.52	$2.4M ₿40.52
2165	SuiNS Token NS	$0.00869 ₿0.00000020	-1.72	$2.4M ₿57.51	$0.008849 ₿0.	$0.008639 ₿0.	$89.26K ₿0	$4.35M ₿104.27	$2.4M ₿57.51
2166	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$45.1 ₿0.00093	1.93	$2.39M ₿58.38	$44.99 ₿0.	$42.1 ₿0.	$205.64K ₿0	$2.39M ₿58.38	$2.39M ₿58.38
2167	Cryptocurrency Coin CRYPTO	$0.002392 ₿0.000000022	2.92	$2.39M ₿23.09	$0.002399 ₿0.	$0.002291 ₿0.	$10.71K ₿0	$2.39M ₿23.09	$2.39M ₿23.09
2168	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$759.01	0.42	$2.39M	$762.19	$752.33	$126.28K	$2.39M	$2.39M
2169	Kadena KDA	$0.007049 ₿0.000000087	-6.84	$2.39M ₿29.52	$0.007792 ₿0.	$0.007048 ₿0.	$1.02K ₿0	$2.39M ₿29.52	$2.39M ₿29.52
2170	Predictions PRDT	$0.09941 ₿0.000016	0	$2.39M ₿396.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.96M ₿990.49	$2.39M ₿396.2
2171	Jotchua JOTCHUA	$0.002377 ₿0.000000052	10.01	$2.38M ₿52.67	$0.002911 ₿0.	$0.002193 ₿0.	$827.18K ₿0	$2.38M ₿52.67	$2.38M ₿52.67
2172	ChainSwap CSWAP	$0.002457 ₿0.000000042	-18.76	$2.36M ₿40.43	$0.00303 ₿0.	$0.002417 ₿0.	$16.6K ₿0	$2.36M ₿40.43	$2.36M ₿40.43
2173	Frax Price Index Share FPIS	$0.08147 ₿0.0000013	-1.26	$2.36M ₿37.51	$0.08262 ₿0.	$0.08097 ₿0.	$141.88 ₿0	$8.15M ₿129.67	$2.36M ₿37.51
2174	Pups (Bitcoin) PUPS	$0.002355 ₿0.000000031	-5.86	$2.36M ₿31.33	$0.002506 ₿0.	$0.002351 ₿0.	$2.56K ₿0	$2.36M ₿31.33	$2.36M ₿31.33
2175	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$114.15	-5.04	$2.35M	$120.24	$112.91	$25.97M	$2.35M	$2.35M
2176	Distributed Training SN38	$1.03 ₿0.000042	-4.07	$2.35M ₿49.45	$1.08 ₿0.	$1.02 ₿0.	$26.39K ₿0	$2.35M ₿49.45	$2.35M ₿49.45
2177	Dayhub DAY	$0.004942 ₿0.000000083	0	$2.35M ₿39.65	$0.005065 ₿0.	$0.004942 ₿0.	$11.05K ₿0	$4.02M ₿67.79	$2.35M ₿39.65
2178	ROACORE ROA	$0.002809 ₿0.000000052	-2.57	$2.35M ₿40.5	$0.002895 ₿0.	$0.002729 ₿0.	$5.83K ₿0	$2.67M ₿50.11	$2.35M ₿40.5
2179	CAD Digital CADD	$0.701 ₿0.000011	-0.19	$2.34M ₿12.98	$0.7024 ₿0.	$0.7007 ₿0.	$11.86K ₿0	$2.34M ₿12.98	$2.34M ₿12.98
2180	Rage Guy RAGEGUY	$0.002342 ₿0.000000015	1.42	$2.34M ₿15.21	$0.002382 ₿0.	$0.002249 ₿0.	$34.92K ₿0	$2.34M ₿15.21	$2.34M ₿15.21
2181	Dogebonk DOBO	$0.000000004016 ₿0.000000000000056	-3.50	$2.34M ₿30.76	$0.000000004165 ₿0.	$0.000000003973 ₿0.	$9.08 ₿0	$4.02M ₿56.56	$2.34M ₿30.76
2182	GREEN MORNING GM	$0.002341	-15.90	$2.34M	$0.00347	$0.00217	$1.45M	$2.34M	$2.34M
2183	AMD Tokenized Stock (Reality) RAMD	$583.42	1.14	$2.34M	$592.96	$552.01	$943.61K	$2.34M	$2.34M
2184	Moderna (bStocks Tokenized Stock) MRNAB	$231.06	-6.07	$2.34M	$249.67	$229.69	$24.96M	$2.34M	$2.34M
2185	michi MICHI	$0.002336 ₿0.000000047	-4.42	$2.34M ₿45.34	$0.002444 ₿0.	$0.002318 ₿0.	$25.42K ₿0	$2.34M ₿45.34	$2.34M ₿45.34
2186	Safemars SAFEMARS	$0.00000000609 ₿0.00000000000000015	-3.67	$2.34M ₿0.06	$0.000000006333 ₿0.	$0.000000006041 ₿0.	$1.73K ₿0	$2.34M ₿0.06	$2.34M ₿0.06
2187	PIXL PIXL	$0.004667 ₿0.000000042	-2.85	$2.33M ₿21.29	$0.004812 ₿0.	$0.004522 ₿0.	$878.73 ₿0	$2.33M ₿21.29	$2.33M ₿21.29
2188	Coinweb CWEB	$0.0003382 ₿0.000000011	3.86	$2.33M ₿73.85	$0.000352 ₿0.	$0.0003252 ₿0.	$27.28K ₿0	$2.57M ₿83.72	$2.33M ₿73.85
2189	Fuse Network Token FUSE	$0.005904 ₿0.000000047	-5.29	$2.32M ₿15.05	$0.006332 ₿0.	$0.005641 ₿0.	$281.44K ₿0	$2.32M ₿18.7	$2.32M ₿15.05
2190	BitAgent - Rizzo SN20	$0.4755 ₿0.000010	-2.91	$2.32M ₿44.21	$0.4957 ₿0.	$0.4648 ₿0.	$429.77 ₿0	$2.32M ₿44.21	$2.32M ₿44.21
2191	Zhao Cai Mao 招财猫	$0.002323	23.61	$2.32M	$0.002553	$0.001877	$48.88K	$2.32M	$2.32M
2192	Towns TOWNS	$0.0011 ₿0.000000031	-0.41	$2.32M ₿66.89	$0.001101 ₿0.	$0.001058 ₿0.	$1.03M ₿0	$11.15M ₿321.19	$2.32M ₿66.89
2193	Zen AI ZAI	$0.0007589 ₿0.000000011	-5.33	$2.32M ₿36.13	$0.0008072 ₿0.	$0.0007524 ₿0.	$19.12K ₿0	$2.32M ₿36.13	$2.32M ₿36.13
2194	Aussie Dollar Token AUDX	$0.6817 ₿0.000010	-0.55	$2.32M ₿31.84	$0.6859 ₿0.	$0.6805 ₿0.	$62.15K ₿0	$2.32M ₿31.84	$2.32M ₿31.84
2195	Netflix xStock NFLXX	$62.87 ₿0.0011	-1.77	$2.32M ₿16.61	$64.67 ₿0.	$62.67 ₿0.	$85.94K ₿0	$223.2M ₿3.87K	$2.32M ₿16.61
2196	StakeWise SWISE	$0.003072 ₿0.000000039	-0.48	$2.32M ₿29.6	$0.003081 ₿0.	$0.003048 ₿0.	$3.89 ₿0	$3.07M ₿39.24	$2.32M ₿29.6
2197	Berkshire Hathaway xStock BRK.BX	$589.39 ₿0.0076	0.45	$2.32M ₿20.8	$594.99 ₿0.	$586.7 ₿0.	$21.46K ₿0	$117.14M ₿1.46K	$2.32M ₿20.8
2198	Visa (Ondo Tokenized Stock) VON	$424.65 ₿0.0055	-1.28	$2.31M ₿30.19	$435.38 ₿0.	$422.48 ₿0.	$6.12K ₿0	$2.31M ₿30.19	$2.31M ₿30.19
2199	evaUSDC EVAUSDC	$0.9979 ₿0.000015	-0.02	$2.31M ₿37.86	$0.9988 ₿0.	$0.9968 ₿0.	$20.79K ₿0	$2.31M ₿36.83	$2.31M ₿37.86
2200	Star Atlas DAO POLIS	$0.008373 ₿0.00000013	-1.36	$2.31M ₿38.73	$0.008563 ₿0.	$0.00828 ₿0.	$6.65K ₿0	$3.01M ₿47.75	$2.31M ₿38.73
2201	Syndicate SYND	$0.004826 ₿0.00000019	-8.07	$2.31M ₿93.43	$0.005298 ₿0.	$0.004777 ₿0.	$36.16K ₿0	$4.83M ₿195.17	$2.31M ₿93.43
2202	Balance Tokens BALN	$0.08712 ₿0.00000057	0	$2.31M ₿15.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.31M ₿15.21	$2.31M ₿15.21
2203	Rainicorn $RAINI	$0.004609 ₿0.0000000039	0	$2.3M ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3M ₿1.95	$2.3M ₿1.9
2204	ICON ICX	$0.002098 ₿0.00000037	0	$2.3M ₿411.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33M ₿415.79	$2.3M ₿411.44
2205	Vexanium VEX	$0.002085 ₿0.000000029	-0.90	$2.3M ₿30.57	$0.002272 ₿0.	$0.002084 ₿0.	$5.17K ₿0	$2.3M ₿30.57	$2.3M ₿30.57
2206	Pangea PANGEA	$0.0004708	-11.12	$2.3M	$0.0005855	$0.0004212	$506.96K	$2.3M	$2.3M
2207	BitKan KAN	$0.0005934 ₿0.0000000092	1.02	$2.29M ₿50.66	$0.0005974 ₿0.	$0.0005793 ₿0.	$88.59K ₿0	$2.76M ₿92.9	$2.29M ₿50.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Categorías