صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	xExchange MEX	$0.0000013 ₿0.000000000093	-0.02	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$887K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2007	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9903	-0.56	$5.43M	$1.01	$0.9903	$36.22K	$5.43M	$5.43M
2008	Kwenta KWENTA	$10.19 ₿0.0018	1.79	$5.43M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$3.31K ₿6.19	$8.13M ₿1.51K	$5.43M ₿1.01K
2009	Nyla AI	$0.005434	0	$5.43M	$0	$0	$1.49M	$5.43M	$5.43M
2010	Smoking Chicken Fish SCF	$0.005435	-12.38	$5.44M	$0.006203	$0.005182	$1.05M	$5.44M	$5.44M
2011	XT.com Token XT	$4.97 ₿0.000034	0.29	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.06M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2012	Yelay YLAY	$0.007822	-5.00	$5.42M	$0.008271	$0.007821	$11.85K	$7.82M	$5.42M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Shiba Inu Treat TREAT	$0.002523	-0.70	$5.44M	$0.002541	$0.002521	$572.36K	$25.28M	$5.44M
2014	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	-0.69	$5.41M ₿556.28	$7.59 ₿0.00046	$7.45 ₿0.00045	$2.93K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2015	City Tycoon Games CTG	$0.4498 ₿0.0000019	3.20	$5.4M ₿22.71	$0.46 ₿0.0000019	$0.4201 ₿0.0000018	$318.93K ₿0.21	$449.85M ₿1.89K	$5.4M ₿22.71
2016	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.184 ₿0.0000017	$0.1829 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2017	PPKAS PPKAS	$0.0005389	2.19	$5.38M	$0.0005381	$0.0005045	$127.35K	$5.38M	$5.38M
2018	Cronos ID CROID	$0.0347 ₿0.0000029	3.44	$5.36M ₿442.55	$0.03918 ₿0.0000029	$0.03339 ₿0.0000028	$200.42K ₿1.22	$34.57M ₿2.95K	$5.36M ₿442.55
2019	Baanx BXX	$0.02126 ₿0.0000024	-0.08	$5.32M ₿84.99	$0.02178 ₿0.0000030	$0.02089 ₿0.0000023	$44.46K ₿16.82	$5.32M ₿588.36	$5.32M ₿84.99
2020	Startup STARTUP	$0.005446	44.40	$5.38M	$0.006313	$0.003766	$3.26M	$5.38M	$5.38M
2021	Book of Binance BOOK	$0.02943	-3.72	$5.45M	$0.03108	$0.02884	$57.85K	$5.45M	$5.45M
2022	Blocksquare BST	$0.08852 ₿0.000011	0.91	$5.33M ₿559.68	$0.08916 ₿0.000011	$0.08717 ₿0.000011	$270.91K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2023	Ovr OVR	$0.1038 ₿0.0000067	0.47	$5.32M ₿344.8	$0.1047 ₿0.0000069	$0.1023 ₿0.0000065	$307.74K ₿24.64	$9.12M ₿590.47	$5.32M ₿344.8
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Sei fastUSD FASTUSD	$1	0.21	$5.34M	$1.01	$0.9905	$492.02K	$5.34M	$5.34M
2025	Snibbu SNIBBU	$0.008352	8.45	$5.49M	$0.01115	$0.006909	$2.56M	$5.49M	$5.49M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Toby ToadGod TOBY	$0.00000001408 ₿0.00000000000057	-1.07	$5.33M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001401 ₿0.00000000000052	$6.96K ₿5.76	$5.92M ₿245.75	$5.33M ₿0
2027	Broak on Base BROAK	$0.008495	4.17	$5.32M	$0.008519	$0.007497	$438.38K	$5.32M	$5.32M
2028	Districts DSTRX	$0.04311	0.22	$5.33M	$0.04334	$0.0428	$37.95K	$5.41M	$5.33M
2029	Polly POLLY	$0.005289	-19.28	$5.32M	$0.006572	$0.004149	$312.19K	$5.32M	$5.32M
2030	Evercraft Ecotechnologies ECET	$0.007622	-0.11	$5.25M	$0.007635	$0.007616	$111.42K	$6.01M	$5.25M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SIPHER SIPHER	$0.03869 ₿0.0000047	-0.76	$5.23M ₿451.44	$0.03899 ₿0.0000051	$0.03815 ₿0.0000047	$3.47K ₿0.84	$6.73M ₿538.46	$5.23M ₿451.44
2032	buidl BUIDL	$0.005215	16.11	$5.22M	$0.005647	$0.004468	$2.17M	$5.22M	$5.22M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	JAM JAM	$0.001302	211.06	$5.21M	$0.001344	$0.0004183	$236.02	$5.21M	$5.21M
2034	Coinbase Wrapped XRP CBXRP	$2.28	5.01	$5.27M	$2.31	$2.17	$1.58M	$5.27M	$5.27M
2035	Genopets GENE	$0.06522 ₿0.0000046	-0.91	$5.2M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$41.78K ₿0.32	$6.52M ₿456.63	$5.2M ₿200.09
2036	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.32	$5.19M ₿95.56	$0.1041 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2037	CANTO CANTO	$0.008521 ₿0.0000031	-5.67	$5.19M ₿1.84K	$0.00917 ₿0.0000033	$0.008501 ₿0.0000031	$333.28K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2038	Shina Inu SHI	$0.0000003693 ₿0.000000000011	-1.87	$5.18M ₿163.43	$0.0000003763 ₿0.000000000012	$0.0000003693 ₿0.000000000011	$613.66 ₿0.54	$5.35M ₿168.83	$5.18M ₿163.43
2039	DOLR AI DOLR	$0.008041	-0.14	$5.18M	$0.008279	$0.007545	$1.72K	$8.45M	$5.18M
2040	"　" "　"	$0.008179	8.16	$5.15M	$0.00862	$0.007491	$85.29K	$5.15M	$5.15M
2041	MyStandard MYST	$0.02378	1.70	$5.17M	$0.02412	$0.02306	$2.67K	$23.72M	$5.17M
2042	Flow Bridged PYUSD (Flow) USDF	$0.9987	-0.50	$5.16M	$1.01	$0.9932	$186.6K	$5.16M	$5.16M
2043	Sportstensor SN41	$4.09	8.05	$5.13M	$4.16	$3.72	$767.63K	$5.13M	$5.13M
2044	NFT Worlds WRLD	$0.009332 ₿0.0000010	-0.12	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.12K ₿0.66	$46.67M ₿5.16K	$5.12M ₿566.96
2045	Swarm Markets SMT	$0.06205 ₿0.000015	2.65	$5.12M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$93.65K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
2046	Massa MAS	$0.0181	-1.58	$5.11M	$0.01839	$0.01805	$98.52K	$19.73M	$5.11M
2047	Public Masterpiece Token PMT	$0.09012 ₿0.00000077	0.32	$5.1M ₿12.87	$0.09018 ₿0.00000077	$0.08971 ₿0.00000074	$299.88K ₿9.72	$21.73M ₿85.95	$5.1M ₿12.87
2048	PEPO PEPO	$0.00513	19.80	$5.1M	$0.005559	$0.004271	$77.46K	$5.1M	$5.1M
2049	Minto BTCMT	$0.7891 ₿0.0000097	0.26	$5.09M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$18.14K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2050	Wrapped AyeAyeCoin WAAC	$0.8472	5.31	$5.08M	$0.8522	$0.7451	$11.05K	$5.08M	$5.08M
2051	GOGGLES GOGLZ	$0.1574	0.03	$5.09M	$0.1575	$0.1505	$337.37K	$5.09M	$5.09M
2052	SolForge Fusion SFG	$0.7618	0.08	$5.06M	$0.779	$0.7439	$3.93K	$64.36M	$5.06M
2053	KILT Protocol KILT	$0.0339 ₿0.0000057	-3.99	$5.06M ₿784.47	$0.0354 ₿0.0000060	$0.03261 ₿0.0000055	$152.4K ₿1.26	$5.61M ₿944.13	$5.06M ₿784.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05557 ₿0.00000052	$0.05266 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Archway ARCH	$0.008152 ₿0.0000024	-2.18	$5.07M ₿755.52	$0.008334 ₿0.0000025	$0.008152 ₿0.0000023	$54.12K ₿1.66	$9.35M ₿2.64K	$5.07M ₿755.52
2055	LightLink LL	$0.01766	-1.52	$5.08M	$0.01799	$0.01754	$899.27K	$17.67M	$5.08M
2056	f(x) Protocol FXN	$77.97 ₿0.0020	10.55	$5.07M ₿114.77	$80 ₿0.0022	$69.96 ₿0.0020	$155.05K ₿0.88	$88.47M ₿2.16K	$5.07M ₿114.77
2057	KANGO KANGO	$0.00001758	-0.23	$5.04M	$0.00001781	$0.00001737	$222.38K	$5.04M	$5.04M
2058	French Connection Finance ZYPTO	$0.005616 ₿0.00000054	1.20	$5.02M ₿0	$0.005694 ₿0.00000055	$0.005338 ₿0.00000048	$45.5K ₿1.71	$5.02M ₿485.55	$5.02M ₿0
2059	e-Radix EXRD	$0.006026 ₿0.00000099	-4.91	$5.01M ₿1.14K	$0.00656 ₿0.0000010	$0.006026 ₿0.00000099	$23.08K ₿5.79	$5.01M ₿1.14K	$5.01M ₿1.14K
2060	Emorya Finance EMR	$0.006792 ₿0.00000021	-3.17	$5.02M ₿0	$0.007017 ₿0.00000024	$0.005925 ₿0.00000021	$29.35K ₿8.33	$6.8M ₿6.69	$5.02M ₿0
2061	Oobit OBT	$0.01427 ₿0.0000010	-1.28	$5.01M ₿0	$0.01462 ₿0.0000010	$0.01393 ₿0.00000097	$100.37K ₿6.04	$14.23M ₿1.04K	$5.01M ₿0
2062	FutureCoin FUTURE	$0.1297 ₿0.0000013	0.55	$5M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$158.37 ₿0	$15.53M ₿157.28	$5M ₿50.67
2063	Crypto.com Staked SOL CDCSOL	$159.36	0.76	$5.01M	$161.1	$154.92	$1.85K	$5.01M	$5.01M
2064	BitBoard BB	$0.0009278	8.17	$4.97M	$0.0009279	$0.0008554	$113.71K	$7.52M	$4.97M
2065	Draggin Karma Points DKP	$0.001252	7.31	$4.99M	$0.001296	$0.00115	$7.03K	$9.99M	$4.99M
2066	Serum SRM	$0.01343 ₿0.00000086	-0.08	$5.02M ₿323.97	$0.01355 ₿0.00000088	$0.01305 ₿0.00000081	$207.96K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2067	Forgive Me Father $PURGE	$0.006222	-1.17	$4.98M	$0.006302	$0.006185	$205.31K	$4.98M	$4.98M
2068	Unstable Coin USDUC	$0.004964	-4.34	$4.9M	$0.005584	$0.004853	$1.8M	$4.9M	$4.9M
2069	Settled EthXY Token SEXY	$0.05013 ₿0.000022	-5.13	$5.01M ₿0	$0.05389 ₿0.000024	$0.04589 ₿0.000021	$63.75K ₿5.74	$5.01M	$5.01M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5647 ₿0.0000053	$0.2305 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Cypherium CPH	$0.009183 ₿0.00000025	-1.50	$4.97M ₿136.92	$0.01005	$0.009112	$641.62 ₿0.53	$62.7M ₿1.73K	$4.97M ₿136.92
2071	VitaNova SHOW	$0.004983	29.64	$4.98M	$0.005964	$0.002516	$587.53K	$4.98M	$4.98M
2072	Synth SN50	$3.96	13.75	$5.01M	$4.11	$3.41	$1.08M	$5.01M	$5.01M
2073	DeFiChain DFI	$0.00558 ₿0.0000011	-5.26	$4.94M ₿963.87	$0.00601 ₿0.0000011	$0.005466 ₿0.0000010	$131.33K ₿65.11	$6.7M ₿1.33K	$4.94M ₿963.87
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Bridged Tether (PulseChain) USDT	$0.9918 ₿0.000014	-0.51	$4.97M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$199.1K ₿74.53	$4.97M	$4.97M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Sixpack Token (SIXP) SIXP	$0.07147	4.94	$4.95M	$0.07391	$0.06637	$100.37K	$12.87M	$4.95M
2076	eVa-ai $EVA	$0.06177	-4.55	$4.95M	$0.06874	$0.06018	$87.28K	$6.18M	$4.95M
2077	Lucky Block LBLOCK	$0.00004945 ₿0.00000000042	-0.26	$4.95M ₿0	$0.00004978 ₿0.00000000042	$0.00004798 ₿0.00000000038	$97.86K ₿0.3	$4.95M ₿42.82	$4.95M ₿0
2078	Yapper YAPPER	$0.005001	21.77	$5.01M	$0.005647	$0.003986	$2.42M	$5.01M	$5.01M
2079	Solanium SLIM	$0.04906 ₿0.0000042	0.90	$5M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$406.15K ₿16.44	$5M ₿425.06	$5M ₿414.44
2080	Liquidity SN77	$5.6	-0.18	$4.93M	$5.74	$5.49	$229.88K	$4.93M	$4.93M
2081	cUNI CUNI	$0.1297 ₿0.0000032	-0.88	$4.91M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2082	PinGo PINGO	$0.06141	-3.33	$4.91M	$0.06352	$0.06121	$103.3K	$61.41M	$4.91M
2083	Dolan Duck DOLAN	$0.05003 ₿0.00000019	20.18	$4.91M ₿0	$0.05012 ₿0.00000024	$0.04123 ₿0.00000016	$137.64K ₿1.34	$4.91M ₿19.47	$4.91M ₿0
2084	Silencio SLC	$0.0001889	0.59	$4.9M	$0.0001889	$0.0001876	$149.52K	$18.67M	$4.9M
2085	Ajna Protocol AJNA	$0.006289 ₿0.00000086	8.35	$4.88M ₿7.23	$0.007403 ₿0.0000010	$0.005791 ₿0.00000075	$143.71K ₿0.27	$6.24M ₿864.36	$4.88M ₿7.23
2086	LENS LENS	$0.005046	-8.03	$5.01M	$0.005718	$0.00498	$989.6K	$5.01M	$5.01M
2087	DeFi Kingdoms JEWEL	$0.04349 ₿0.0000027	1.23	$4.89M ₿310.1	$0.04727 ₿0.0000028	$0.04272 ₿0.0000026	$61.67K ₿0.29	$5.21M ₿330.67	$4.89M ₿310.1
2088	SIX Network SIX	$0.0178 ₿0.00000054	-0.64	$4.91M ₿149.8	$0.01803 ₿0.00000056	$0.01772 ₿0.00000054	$256.71K ₿6.04	$17.93M ₿547.15	$4.91M ₿149.8
2089	HbarSuite HSUITE	$0.0003321 ₿0.000000023	0.14	$4.86M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$28.89K ₿1.62	$16.62M ₿1.15K	$4.86M ₿243.59
2090	Shiro Neko SHIRO	$0.000000006146	-5.43	$4.87M	$0.000000006521	$0.000000006031	$988.68K	$4.87M	$4.87M
2091	Mizar MZR	$0.0006602 ₿0.000000010	2.08	$4.87M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$2.45K ₿0.13	$6.61M ₿103.06	$4.87M ₿45.04
2092	Pwease PWEASE	$0.004868	-0.99	$4.84M	$0.005269	$0.00442	$2.83M	$4.84M	$4.84M
2093	Sympson by Virtuals $SYMP	$0.004843	7.35	$4.84M	$0.005031	$0.004337	$62.99K	$4.84M	$4.84M
2094	Arbus ARBUS	$0.009679	-24.00	$4.8M	$0.01287	$0.009175	$1.11M	$9.6M	$4.8M
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2096	Pepper Meme PEPPER	$0.004825	-0.47	$4.87M	$0.004932	$0.004708	$84.84K	$4.87M	$4.87M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}