صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Vertcoin VTC	$0.07302 ₿0.00000073	-0.42	$5.38M ₿51.16	$0.07341 ₿0.00000074	$0.07274 ₿0.00000071	$13.4K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.44 ₿0.00046	1.30	$5.37M ₿556.28	$8.44 ₿0.00046	$8.26 ₿0.00045	$596.53 ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
2110	Nacho the Kat NACHO	$0.0000187	1.79	$5.37M	$0.00001906	$0.00001809	$87.94K	$5.37M	$5.37M
2111	DexNet DEXNET	$0.01341 ₿0.00000063	0.13	$5.36M ₿0	$0.01385 ₿0.00000064	$0.01068 ₿0.00000062	$191.87 ₿12.73	$40.17M ₿141.12	$5.36M ₿0
2112	Holdstation HOLD	$0.6757	1.88	$5.35M	$0.6794	$0.6623	$756.75	$20.3M	$5.35M
2113	Indigo Protocol INDY	$0.2932 ₿0.000036	-5.31	$5.34M ₿404.77	$0.3098 ₿0.000039	$0.2873 ₿0.000036	$65.14K ₿3.74	$10.25M ₿1.29K	$5.34M ₿404.77
2114	XX Network XX	$0.01537 ₿0.0000025	0.79	$5.32M ₿0	$0.0154 ₿0.0000027	$0.01499 ₿0.0000024	$68.39K ₿1.32	$14.54M ₿2.44K	$5.32M ₿0
2115	Crown by Third Time Games CROWN	$0.02128 ₿0.000019	-3.48	$5.32M ₿3.05K	$0.02217 ₿0.000021	$0.0211 ₿0.000018	$18.54K ₿19.64	$5.32M ₿4.77K	$5.32M ₿3.05K
2116	Upland SPARKLET	$0.02036	-0.11	$5.32M	$0.02042	$0.02034	$264.16K	$20.36M	$5.32M
2117	Zedxion USDZ USDZ	$0.6076 ₿0.000014	0.02	$5.31M ₿0	$0.608 ₿0.	$0.5786 ₿0.	$29.91 ₿0	$52.87B ₿1.28M	$5.31M ₿0
2118	Yala YALA	$0.01946	-1.81	$5.31M	$0.02043	$0.01912	$1.44M	$19.52M	$5.31M
2119	Sogni AI SOGNI	$0.003342	-0.04	$5.3M	$0.00339	$0.00328	$407.46K	$33.52M	$5.3M
2120	DIMO DIMO	$0.01272 ₿0.0000055	0.94	$5.29M ₿1.19K	$0.0132 ₿0.0000057	$0.01258 ₿0.0000053	$56.5K ₿5.67	$12.73M ₿5.57K	$5.29M ₿1.19K
2121	Kyrgyz Som Stablecoin KGST	$0.01135	-0.17	$5.29M	$0.01137	$0.01132	$59.9K	$5.29M	$5.29M
2122	Trustswap SWAP	$0.05272 ₿0.0000031	1.00	$5.28M ₿316.49	$0.05419 ₿0.0000032	$0.05113 ₿0.0000030	$828.37K ₿4.76	$5.28M ₿316.49	$5.28M ₿316.49
2123	Goldn GOLDN	$0.0003763	-0.98	$5.27M	$0.0003824	$0.000371	$517.92	$5.27M	$5.27M
2124	StarkGate Bridged USDT (StarkNet) USDT	$0.9987 ₿0.000014	0.01*	$5.27M ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$30.68K ₿44.47	$5.27M	$5.27M ₿0
2125	RESI SN46	$1.51	1.75	$5.26M	$1.54	$1.45	$326.8K	$5.26M	$5.26M
2126	Coupon Assets CA	$0.2863 ₿0.0000093	-2.69	$5.26M ₿116.32	$0.2986 ₿0.0000093	$0.2854 ₿0.0000089	$515.85K ₿69	$77.23M ₿2.54K	$5.26M ₿116.32
2127	Aurory AURY	$0.06995 ₿0.000011	0.84	$5.26M ₿569.05	$0.07087 ₿0.000011	$0.06864 ₿0.000010	$10.83K ₿2.65	$7M ₿1.09K	$5.26M ₿569.05
2128	TOMI TOMI	$0.000000008821 ₿0.000010	-18.97	$5.26M ₿1.22K	$0.00000001098 ₿0.000010	$0.000000006991 ₿0.0000099	$44.19K ₿267.23	$5.26M ₿1.47K	$5.26M ₿1.22K
2129	Dynex DNX	$0.04938 ₿0.0000098	-13.94	$5.25M ₿868.33	$0.05897 ₿0.000010	$0.04447 ₿0.0000098	$313.38K ₿32.42	$5.26M ₿868.35	$5.25M ₿868.33
2130	Wrapped SAGA SAGA	$0.05988	-0.04	$5.25M	$0.06052 ₿0.	$0.05863 ₿0.	$143.01K ₿0	$5.25M	$5.25M
2131	Hermetica USDh USDH	$0.9991	-0.01*	$5.24M	$1	$0.999	$1.52K	$5.24M	$5.24M
2132	Hera Finance HERA	$1.13 ₿0.000061	0.96	$5.24M ₿252.75	$1.14 ₿0.000063	$0.99 ₿0.000058	$60.07K ₿4.59	$11.29M ₿615.72	$5.24M ₿252.75
2133	Gittensor SN74	$1.7	3.69	$5.23M	$1.7	$1.6	$90.24K	$5.23M	$5.23M
2134	MOO DENG MOODENG	$0.00001238	-1.22	$5.23M	$0.00001267	$0.00001221	$1.57M	$5.23M	$5.23M
2135	Epic Cash EPIC	$0.2738 ₿0.0000037	-2.21	$5.22M ₿64.92	$0.2889 ₿0.0000037	$0.2733 ₿0.0000036	$163.39K ₿0.2	$5.22M ₿78.9	$5.22M ₿64.92
2136	CEEK Smart VR Token CEEK	$0.005226 ₿0.0000010	-2.44	$5.22M ₿910.32	$0.005636 ₿0.0000010	$0.005155 ₿0.0000010	$658.6K ₿38.25	$5.23M ₿1.05K	$5.22M ₿910.32
2137	Moby AI MOBY	$0.00519	-0.28	$5.21M	$0.005209	$0.004839	$1.22M	$5.21M	$5.21M
2138	noice NOICE	$0.0000932	-0.45	$5.2M	$0.00009539	$0.00009051	$650.85K	$9.32M	$5.2M
2139	Qubetics TICS	$0.02134	6.17	$5.19M	$0.02193 ₿0.	$0.02007 ₿0.	$232.41K ₿0	$29.07M	$5.19M
2140	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2141	AxCNH AXCNH	$0.1433	0.15	$5.18M	$0.1433	$0.143	$67.14K	$5.18M	$5.18M
2142	Hathor HTR	$0.01047 ₿0.0000016	0.75	$5.17M ₿421.59	$0.01098 ₿0.0000017	$0.01004 ₿0.0000016	$243.36K ₿12.73	$8.97M ₿1.46K	$5.17M ₿421.59
2143	Komodo KMD	$0.03673 ₿0.0000068	-0.59	$5.17M ₿948.97	$0.03699 ₿0.0000071	$0.02552 ₿0.0000067	$14.39K ₿39.93	$5.17M ₿1.36K	$5.17M ₿948.97
2144	Croatian Football Federation Token VATRENI	$1.29 ₿0.000010	4.62	$5.15M ₿11.52	$1.29 ₿0.000011	$1.21 ₿0.0000095	$12.06K ₿0.89	$27.06M ₿300.12	$5.15M ₿11.52
2145	FTMTOKEN FTMX	$0.02032	5.09	$5.15M	$0.02032	$0.01924	$255.5K	$13.2M	$5.15M
2146	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01524 ₿0.00000016	$0.01457 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2147	Flow Bridged PYUSD (Flow) USDF	$0.9956	-1.72	$5.12M	$1.02	$0.9675	$24.8K	$5.12M	$5.12M
2148	MetaArena TIMI	$0.01405	-23.09	$5.12M	$0.01834	$0.01306	$2.79M	$29.51M	$5.12M
2149	Nereus NRS	$0.1313	-2.22	$5.12M	$0.1353	$0.1309	$166.14K	$131.15M	$5.12M
2150	RCH Token RCH	$0.1906	0.79	$5.12M	$0.1908	$0.1873	$392.49K	$5.14M	$5.12M
2151	Reservoir DAM	$0.0257	3.54	$5.11M	$0.02549	$0.02416	$1.1M	$25.53M	$5.11M
2152	Endur.Fi Staked WBTC XWBTC	$91,421	0.43	$5.09M	$91,501	$90,721	$17.51	$5.09M	$5.09M
2153	TCOM Global TCOM	$0.05529	0.34	$5.09M	$0.05547	$0.05489	$13.62M	$55.28M	$5.09M
2154	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.17	$5.09M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$23.66K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2155	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2156	Nest Institutional Vault NINSTO	$1.03	0	$5.07M	$1.03	$1.03	$45.52	$5.07M	$5.07M
2157	Counterparty XCP	$1.96 ₿0.00016	2.88	$5.07M ₿418.73	$2.1 ₿0.00017	$1.9 ₿0.00016	$3.14K ₿0.06	$5.19M ₿427.86	$5.07M ₿418.73
2158	Caesar CAESAR	$0.005068	8.96	$5.07M	$0.005567	$0.004587	$21.99K	$5.07M	$5.07M
2159	OBSERVER Coin OBSR	$0.0008018 ₿0.000000037	-0.04	$5.06M ₿228.29	$0.0008076 ₿0.000000040	$0.0007933 ₿0.000000037	$20.61K ₿6.98	$11.24M ₿532.05	$5.06M ₿228.29
2160	WATCoin WATC	$0.0001008	-0.98	$5.06M	$0.0001018	$0.0001008	$60.37K	$5.6M	$5.06M
2161	SwissCheese SWCH	$0.1174 ₿0.000011	-3.14	$5.06M ₿211.92	$0.1295 ₿0.000011	$0.1167 ₿0.000010	$2.03M ₿8.94	$14.09M ₿1.39K	$5.06M ₿211.92
2162	Pentagon Chain PC	$23.75	0.23	$5.03M	$23.94	$23.66	$37.3	$23.75M	$5.03M
2163	Peapods Finance PEAS	$0.5059 ₿0.000072	-0.02	$5.03M ₿721.75	$0.5083 ₿0.000075	$0.5039 ₿0.000071	$148.05K ₿6.19	$5.03M ₿721.75	$5.03M ₿721.75
2164	FAR Labs FAR	$0.001236 ₿0.0000017	-4.15	$5.03M ₿607.69	$0.001294 ₿0.0000017	$0.001233 ₿0.0000016	$162.13K ₿82.46	$6.18M ₿8.95K	$5.03M ₿607.69
2165	Coinbase Wrapped DOGE CBDOGE	$0.1409	0.99	$5.02M	$0.1409	$0.1384	$171.12K	$5.02M	$5.02M
2166	Jambo J	$0.03112	-0.04	$5.01M	$0.03122	$0.03042	$1.12M	$31.13M	$5.01M
2167	DogeKing DOGEKING	$0.000000005 ₿0.000000000000071	-0.30	$5M ₿0	$0.000000005071 ₿0.000000000000072	$0.000000004737 ₿0.000000000000064	$50.34K ₿5.48	$5M ₿71.23	$5M ₿0
2168	Velora VLR	$0.002993	-0.02	$5M	$0.002994 ₿0.	$0.002992 ₿0.	$480.54K ₿0	$5.99M	$5M
2169	StakeWise SWISE	$0.006652 ₿0.00000048	1.65	$4.99M ₿204.21	$0.00661 ₿0.00000048	$0.006475 ₿0.00000047	$689.74 ₿0.01	$6.61M ₿481.2	$4.99M ₿204.21
2170	HERBCOIN HERB	$0.05399	0.30	$4.98M	$0.05399	$0.05379	$5.02K	$5.4M	$4.98M
2171	QORPO WORLD QORPO	$0.008083 ₿0.000010	-4.36	$4.98M ₿465.26	$0.008887 ₿0.000010	$0.007775 ₿0.000010	$907.11K ₿36.82	$6.04M ₿7.91K	$4.98M ₿465.26
2172	Kintsu Staked Monad SMON	$0.02542	0.59	$4.98M	$0.02548	$0.02414	$24.36K	$4.98M	$4.98M
2173	客服小何 (Customer Service Xiao He) 客服小何	$0.005049	16.55	$4.97M	$0.007125	$0.004249	$7.31M	$5.05M	$4.97M
2174	Populous PPT	$0.1367 ₿0.00000073	10.26	$4.96M ₿26.78	$0.1425 ₿0.00000096	$0.1213 ₿0.00000063	$745.12 ₿4.74	$7.28M ₿39.36	$4.96M ₿26.78
2175	USX USX	$0.9985	-0.10	$4.95M	$1	$0.9963	$5.83K	$4.95M	$4.95M
2176	Helium IOT IOT	$0.0002157 ₿0.000000018	1.34	$4.94M ₿458.76	$0.0002175 ₿0.000000019	$0.0002071 ₿0.000000017	$323.39 ₿0.42	$42.99M ₿3.62K	$4.94M ₿458.76
2177	Wormhole Bridged HYPE HYPE	$24.6	1.26	$4.94M	$24.6	$23.86	$955K	$4.94M	$4.94M
2178	CateCoin CATE	$0.00000008552 ₿0.0000000000065	1.66	$4.94M ₿227.19	$0.00000008615 ₿0.0000000000067	$0.00000008412 ₿0.0000000000063	$426.77K ₿8.05	$5.13M ₿660.86	$4.94M ₿227.19
2179	Vertical AI VERTAI	$0.04934	2.97	$4.93M	$0.04934	$0.04739	$133.66K	$4.93M	$4.93M
2180	Ultra UOS	$0.00992 ₿0.0000032	-0.16	$4.92M ₿1.22K	$0.01 ₿0.0000034	$0.009773 ₿0.0000031	$126.89K ₿28.45	$9.91M ₿3.26K	$4.92M ₿1.22K
2181	Bitcoin Bridged ZED20 BTC.Z	$91,175	0.99	$4.92M	$91,212 ₿0.	$90,087 ₿0.	$63.73K ₿0	$26.75B	$4.92M
2182	Afreum AFR	$0.0006151 ₿0.000000015	-0.36	$4.92M ₿88.31	$0.0006174 ₿0.000000015	$0.0006009 ₿0.000000014	$1.74K ₿2.83	$4.92M ₿125.04	$4.92M ₿88.31
2183	Mahina Token MHNA	$0.0004916	0	$4.92M	$0	$0	$88.72	$4.92M	$4.92M
2184	Staked Stream USD XUSD	$0.02414	10.61	$4.91M	$0.02853	$0.006703	$1.38K	$4.91M	$4.91M
2185	Abster ABSTER	$0.004945	-0.51	$4.9M	$0.004982	$0.004921	$8.77K	$4.9M	$4.9M
2186	Nibiru NIBI	$0.005454 ₿0.0000062	-8.39	$4.9M ₿0	$0.006005 ₿0.0000065	$0.005179 ₿0.0000060	$406.87K ₿65.12	$5.61M ₿9.39K	$4.9M ₿0
2187	Everybody HOLD	$0.0001761 ₿0.0000000016	-2.64	$4.9M ₿0	$0.0001953 ₿0.0000000023	$0.0001595 ₿0.0000000011	$68.61K ₿2.56	$4.9M ₿165.77	$4.9M ₿0
2188	PIXL PIXL	$0.009776 ₿0.0000011	-5.15	$4.89M ₿555.71	$0.01032 ₿0.0000011	$0.009716 ₿0.0000011	$3.47K ₿0.87	$4.89M ₿555.71	$4.89M ₿555.71
2189	Swarm Markets SMT	$0.05448 ₿0.000015	4.34	$4.89M ₿1.13K	$0.05448 ₿0.000015	$0.05089 ₿0.000014	$84.45K ₿15.46	$8.17M ₿3.66K	$4.89M ₿1.13K
2190	Unstable Coin USDUC	$0.004843	-1.91	$4.88M	$0.004944	$0.004445	$1.14M	$4.88M	$4.88M
2191	Bellscoin BELLS	$0.07979 ₿0.0000076	2.32	$4.87M ₿114.88	$0.08034 ₿0.0000091	$0.07756 ₿0.0000072	$113.11K ₿2.79	$4.87M ₿114.88	$4.87M ₿114.88
2192	Aubrai by Bio AUBRAI	$3.54	-0.20	$4.87M	$3.66	$3.5	$2.45M	$7.07M	$4.87M
2193	Balsa MM Fund BMMF	$0.07939	0.01	$4.85M	$0.07945	$0.0793	$22.05	$4.85M	$4.85M
2194	Zenrock ROCK	$0.01985	0.08	$4.85M	$0.01998	$0.01965	$12.74K	$19.85M	$4.85M
2195	WebGenieAI SN54	$1.3	2.86	$4.85M	$1.32	$1.24	$469.46K	$4.85M	$4.85M
2196	Tectonic TONIC	$0.00000001601 ₿0.0000000000019	-4.31	$4.83M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.00000001571 ₿0.0000000000018	$21.14K ₿0.95	$7.99M ₿954.12	$4.83M ₿478.55
2197	Opulous OPUL	$0.009626 ₿0.0000034	-2.78	$4.82M ₿1.56K	$0.009995 ₿0.0000038	$0.009513 ₿0.0000033	$510.93K ₿45.45	$4.82M ₿1.71K	$4.82M ₿1.56K
2198	Imagen Network IMAGE	$0.0009642	46.53	$4.82M	$0.000965	$0.0006574	$1.97K	$4.82M	$4.82M
2199	Amazon (Ondo Tokenized Stock) AMZNON	$246.95	-0.12	$4.81M	$247.5	$246.7	$1.64M	$4.81M	$4.81M
2200	Mysterium MYST	$0.1479 ₿0.0000028	4.50	$4.8M ₿92.42	$0.1481 ₿0.0000029	$0.1397 ₿0.0000026	$90.1K ₿1.63	$4.8M ₿92.42	$4.8M ₿92.42
2201	Grok GROK	$0.0007588 ₿0.00000014	-1.98	$4.8M ₿959.29	$0.0007765 ₿0.00000017	$0.0007507 ₿0.00000014	$384.19K ₿171.02	$5.01M ₿1K	$4.8M ₿959.29
2202	ALKIMI ALKIMI	$0.01608	-7.72	$4.8M	$0.01795	$0.01598	$914.43K	$16.09M	$4.8M
2203	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.03	$4.79M	$4.79M
2204	Partisia Blockchain MPC	$0.01126 ₿0.0000056	-0.50	$4.79M ₿0	$0.01136 ₿0.0000058	$0.01114 ₿0.0000054	$3.81K ₿37.7	$6.66M	$4.79M ₿0
2205	Tokenised GBP TGBP	$1.34	0.14	$4.78M	$1.34	$1.34	$7.31K	$4.78M	$4.78M
2206	Elephant Money (TRUNK) TRUNK	$0.03921	0.25	$4.77M	$0.03944	$0.0388	$6.89K	$4.77M	$4.77M
2207	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	0.01*	$4.76M	$1	$0.9988	$15.01K	$4.76M	$4.76M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}