صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2018	Resupply RSUP	$2.21	-0.26	$4.53M	$2.26	$2.2	$50.95K	$135.7M	$4.53M
2019	Numerico NWC	$0.02931 ₿0.0000021	-5.21	$4.57M ₿370.47	$0.03181 ₿0.0000024	$0.0293 ₿0.0000020	$54.42K ₿7.8	$7.78M ₿590.34	$4.57M ₿370.47
2020	Vai VAI	$0.9961 ₿0.000014	-0.02	$4.55M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2021	00 Token 00	$0.01949 ₿0.0000018	0.67	$4.54M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$439.95K ₿115.6	$19.5M ₿1.8K	$4.54M ₿418.51
2022	Coral Protocol CORAL	$0.0004534	14.22	$4.53M	$0.0004729	$0.0003879	$100.16K	$4.53M	$4.53M
2023	Lamina1 L1	$0.05225	-2.69	$4.53M	$0.05425	$0.05182	$132.68K	$78.39M	$4.53M
2024	Arbius AIUS	$16.96 ₿0.0025	-0.65	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.57K ₿20.42	$16.91M ₿2.56K	$4.52M ₿183.72
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	-1.07	$4.76M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$197.4K ₿0.42	$4.76M ₿87.84	$4.76M ₿87.84
2025	Everdome DOME	$0.0001629 ₿0.0000000076	4.88	$4.53M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$438.22K ₿7.95	$16.3M ₿765.08	$4.53M ₿206.46
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Re7 WETH RE7WETH	$1,854.41	0.50	$4.52M	$1,874.57	$1,829.52	$0	$4.52M	$4.52M
2027	cUNI CUNI	$0.1186 ₿0.0000032	-1.30	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2028	draiftking DKING	$0.2145	-13.48	$4.53M	$0.2671	$0.2145	$61.51K	$4.53M	$4.53M
2029	Gud Tech GUD	$0.005425	-5.91	$4.5M	$0.00582	$0.005428	$48.25K	$5.43M	$4.5M
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	RCH Token RCH	$0.1713	0.54	$4.5M	$0.173	$0.1692	$557.1K	$4.53M	$4.5M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Afreum AFR	$0.000795 ₿0.000000015	0.99	$4.46M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$2.01K ₿2.83	$6.31M ₿125.04	$4.46M ₿88.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	GRABWAY GRAB	$0.1344	-3.36	$4.48M	$0.1408	$0.12	$674.23K	$8.07M	$4.48M
2034	Matrix AI Network MAN	$0.009703 ₿0.00000057	2.93	$4.47M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.06K ₿2.62	$7.39M ₿433.59	$4.47M ₿258.2
2035	Shrub SHRUB	$0.004736	1.54	$4.48M	$0.005115	$0.004513	$1.86M	$4.52M	$4.48M
2036	Minto BTCMT	$0.6923 ₿0.0000097	0.07	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.83K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2037	AlphaKEK.AI AIKEK	$0.01881 ₿0.00000023	1.30	$4.48M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.12K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2038	MSTR2100 MSTR	$0.2154	-1.59	$4.45M	$0.2287	$0.2051	$858.06K	$4.45M	$4.45M
2039	Shina Inu SHI	$0.0000003191 ₿0.000000000011	3.68	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$11.32K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2040	Giko Cat GIKO	$0.4431	-9.46	$4.43M	$0.4894	$0.4252	$170.52K	$4.43M	$4.43M
2041	CFGI CFGI	$0.0005368	-10.33	$4.44M	$0.0006042	$0.0005219	$18.15K	$4.44M	$4.44M
2042	Warrior Coin WAR	$0.00003178	4.30	$4.49M	$0.00003431	$0.0000239	$432.02K	$4.49M	$4.49M
2043	DeFinity DEFX	$0.02884 ₿0.00000060	2.38	$4.42M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2044	DOLZ.io DOLZ	$0.006406 ₿0.00000018	0.14	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.08K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2045	FutureCoin FUTURE	$0.1142 ₿0.0000013	-4.66	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.72 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2046	Bamboo on Base BAMBOO	$0.0044	0.23	$4.4M	$0.004445	$0.004336	$12.55K	$4.4M	$4.4M
2047	FOMO FOMO	$0.00004402	9.34	$4.4M	$0.00004819	$0.00003973	$423.95K	$4.4M	$4.4M
2048	StratoVM SVM	$0.04646	-6.75	$4.41M	$0.05456	$0.04402	$2.5K	$4.65M	$4.41M
2049	Tron Bull BULL	$0.00438	-3.67	$4.37M	$0.00457	$0.004351	$698.8K	$4.37M	$4.37M
2050	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2051	SunContract SNC	$0.03576 ₿0.00000092	-1.05	$4.39M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$186.53K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2052	Prisma Governance Token PRISMA	$0.04504 ₿0.0000034	-1.34	$4.4M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.58K ₿69.26	$13.54M ₿1.03K	$4.4M ₿110.88
2053	Carbon Browser CSIX	$0.007364 ₿0.0000011	-0.19	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$926.57K ₿18.79	$6.74M ₿1.04K	$4.41M ₿438.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04953 ₿0.00000052	$0.04694 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Obyte GBYTE	$5.46 ₿0.00028	13.54	$4.82M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$22.1K ₿0.02	$5.46M ₿281.81	$4.82M ₿242.07
2054	PLAY PLAY	$0.005834	-2.60	$4.4M	$0.006021	$0.005755	$10.42K	$5.83M	$4.4M
2055	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.04	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.08M ₿63.02	$4.39M	$4.39M ₿0
2056	Ispolink ISP	$0.0004918 ₿0.000000050	-3.64	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$437.97K ₿7.3	$4.87M ₿504	$4.41M ₿151.61
2057	Reploy RAI	$0.4375	-20.42	$4.39M	$0.5968	$0.4378	$2.21M	$4.39M	$4.39M
2058	EternalAI EAI	$0.01948	-9.32	$4.36M	$0.02153	$0.01966	$53.41K	$19.49M	$4.36M
2059	Shade Protocol SHD	$0.9268 ₿0.000085	6.52	$4.36M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$439.83K ₿4.98	$9.27M ₿857.81	$4.36M ₿227.79
2060	Kinto K	$4.09	-1.12	$4.33M	$4.17	$3.77	$542.7K	$40.87M	$4.33M
2061	Project89 PROJECT89	$0.004235	-9.75	$4.25M	$0.004972	$0.004229	$326.89K	$4.25M	$4.25M
2062	Napoli Fan Token NAP	$0.9997 ₿0.000044	7.52	$4.32M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.75M ₿98.82	$9.99M ₿445.15	$4.32M ₿95.25
2063	Eesee ESE	$0.009628	-0.43	$4.31M	$0.009672	$0.009509	$613.63K	$5.53M	$4.31M
2064	Shoggoth SHOGGOTH	$0.004306	-8.87	$4.34M	$0.004735	$0.004156	$978.62K	$4.34M	$4.34M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Neemo Staked Astar NSASTR	$0.03216	1.90	$4.28M	$0.03265	$0.03139	$21.36K	$4.28M	$4.28M
2067	Orbitt Token ORBT	$0.2862 ₿0.000000056	-1.92	$4.28M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.88M ₿0.01	$5.72M ₿0.68	$4.28M ₿0
2068	Top Hat HAT	$0.004326	-8.93	$4.33M	$0.004844	$0.004206	$1.46M	$4.33M	$4.33M
2069	BitKan KAN	$0.0007814 ₿0.000000015	-0.51	$4.26M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.18K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5033 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.26 ₿0.000078	-0.34	$4.27M ₿78.43	$4.3	$4.15	$62.63 ₿0	$4.27M ₿78.43	$4.27M ₿78.43
2071	Zenrock ROCK	$0.0236	-1.76	$4.21M	$0.02451	$0.02185	$178.51K	$23.58M	$4.21M
2072	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Dingocoin DINGO	$0.00003946 ₿0.00000000024	-1.26	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.61K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.06094 ₿0.000014	-0.92	$4.24M ₿755.38	$0.0625 ₿0.000015	$0.06096 ₿0.000014	$524.69K ₿94.35	$12.11M ₿2.92K	$4.24M ₿755.38
2076	Districts DSTRX	$0.03415	2.17	$4.21M	$0.03487	$0.03236	$48.57K	$4.27M	$4.21M
2077	AVC AVC	$0.001286	0.93	$4.24M	$0.001423	$0.001263	$79.8K	$12.87M	$4.24M
2078	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.11K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2079	BOSAGORA BOA	$0.007697 ₿0.00000033	0.18	$4.22M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$202.78K ₿3.29	$9.74M ₿297.83	$4.22M ₿140.43
2080	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2081	Fluxbot FLUXB	$0.009773 ₿0.0000013	-2.31	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.78K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2082	KIKICat KIKI	$0.0042	0.23	$4.2M	$0.004299	$0.004015	$462.08K	$4.2M	$4.2M
2083	Step App FITFI	$0.00167 ₿0.00000015	-0.92	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2084	Alltoscan ATS	$0.06672	-5.32	$4.19M	$0.07062	$0.06651	$80.05K	$6.67M	$4.19M
2085	XOXNO Staked EGLD XEGLD	$17.54	-0.97	$4.19M	$18.27	$17.28	$4.68K	$4.19M	$4.19M
2086	DeRace ZERC	$0.03486 ₿0.0000043	0.08	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.47K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2087	Mizar MZR	$0.0005716 ₿0.000000010	2.20	$4.16M ₿45.04	$0.0005745 ₿0.000000011	$0.0005554 ₿0.000000010	$430.11 ₿0.13	$5.73M ₿103.06	$4.16M ₿45.04
2088	GOGGLES GOGLZ	$0.1287	0.57	$4.16M	$0.1377	$0.1269	$13.82M	$4.16M	$4.16M
2089	Solama SOLAMA	$0.006085 ₿0.00000031	1.46	$4.11M ₿210.78	$0.006493 ₿0.00000033	$0.005974 ₿0.00000031	$73.11K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2090	Rain Coin RAIN	$4.17 ₿0.00014	-0.74	$4.18M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.18K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2091	Zephyr Protocol ZEPH	$0.5649 ₿0.00020	2.63	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.21K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2092	RocketX Exchange RVF	$0.04285 ₿0.0000063	-0.12	$4.13M ₿627.52	$0.04307 ₿0.0000065	$0.04278 ₿0.0000061	$42.2K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2093	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-3.02	$4.13M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2094	VentureMind AI VNTR	$0.008242	7.76	$4.08M	$0.008351	$0.007341	$140.02K	$4.08M	$4.08M
2095	Catbal CATBAL	$4.13	-1.19	$4.13M	$4.22	$4.11	$30.93K	$4.13M	$4.13M
2096	Shiden Network SDN	$0.06253 ₿0.0000044	0.73	$4.11M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.56K ₿6.3	$5.39M ₿377	$4.11M ₿290.59
2097	Audit AUDIT	$0.04109	-1.86	$4.11M	$0.04211	$0.04087	$1.06K	$4.11M	$4.11M
2098	Byte BYTE	$0.000004279 ₿0.00000000031	8.89	$4.12M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$116.85K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2099	AION 5100 AION	$0.1951	3.32	$4.1M	$0.2091	$0.1875	$24.24K	$4.1M	$4.1M
2100	MahaDAO MAHA	$0.6655 ₿0.000032	-0.86	$4.1M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$228.67K ₿6.07	$6.61M ₿322.03	$4.1M ₿172.33
2101	Quantoz EURQ EURQ	$1.14	0.08	$4.11M	$1.14	$1.12	$434.55K	$17.03M	$4.11M
2102	Andy ANDY	$0.004088 ₿0.00000035	4.30	$4.09M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$43.71K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2103	Gotti Token GOTTI	$81.39	-10.71	$4.09M	$91.2	$77.77	$7.57K	$4.09M	$4.09M
2104	Beercoin BEER	$0.00000457	-1.51	$4.06M	$0.00000468	$0.000004519	$1.8M	$4.06M	$4.06M
2105	RWA Inc. RWA	$0.01416	-4.72	$4.08M	$0.01517	$0.01412	$210.15K	$14.12M	$4.08M
2106	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,814.04	0.82	$4.07M	$1,823.95	$1,794.64	$193.02	$4.07M	$4.07M
2107	Troy TROY	$0.0004007 ₿0.000000045	81.20	$4M ₿458.24	$0.0004792 ₿0.000000047	$0.0002212 ₿0.000000045	$3.06M ₿40.76	$4M ₿458.24	$4M ₿458.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}