صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Nereus NRS	$0.1179	-1.05	$4.6M	$0.1199	$0.1167	$154.96K	$117.99M	$4.6M
2106	Feisty Doge NFT NFD	$0.000082 ₿0.0000000046	0.82	$4.59M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008127 ₿0.0000000046	$7.82K ₿7.34	$8.2M ₿468.1	$4.59M ₿262.3
2107	KANGO KANGO	$0.00001599	12.70	$4.59M	$0.00001662	$0.00001411	$173.46K	$4.59M	$4.59M
2108	Laqira Protocol LQR	$0.05201 ₿0.00000040	-1.02	$4.61M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$220.27K ₿0.2	$130.03M ₿4.04K	$4.61M ₿0
2109	Liquid Loans USDL USDL	$0.9922 ₿0.000014	-0.15	$4.59M ₿0	$1.02 ₿0.000014	$0.9693 ₿0.000013	$309.75K ₿0.64	$4.59M	$4.59M ₿0
2110	Dagger XDAG	$0.00357 ₿0.00000010	-2.03	$4.57M ₿124.62	$0.003676 ₿0.00000010	$0.003543 ₿0.000000093	$319.02K ₿0.44	$5.17M ₿145.41	$4.57M ₿124.62
2111	Matr1x MAX	$0.03491	3.96	$4.56M	$0.03611	$0.03353	$4.33M	$27.93M	$4.56M
2112	Vai VAI	$0.999 ₿0.000014	0.10	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.63K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$404.68K ₿145.01	$4.56M	$4.56M ₿0
2114	moonpig MOONPIG	$0.004666	0.59	$4.55M	$0.005181	$0.004484	$4.15M	$4.55M	$4.55M
2115	Pepe 2.0 PEPE2.0	$0.000000009679 ₿0.00000000000084	0.76	$4.54M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009473 ₿0.00000000000083	$578.77K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2116	Rivalz Network RIZ	$0.003982	1.41	$4.57M	$0.00404	$0.003895	$326.21K	$19.67M	$4.57M
2117	Syrax AI SYRAX	$0.1111	2.65	$4.54M	$0.1146	$0.1081	$3.65K	$11.11M	$4.54M
2118	Dippy SN11	$2.87	8.23	$4.52M	$2.9	$2.61	$6.03K	$4.52M	$4.52M
2119	Konnect KCT	$0.0006331 ₿0.000000091	-0.66	$4.54M ₿0	$0.0006534 ₿0.000000099	$0.0006304 ₿0.000000088	$196.03K ₿357.37	$6.33M ₿911.58	$4.54M ₿0
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$4.51 ₿0.000078	2.48	$4.51M ₿78.43	$4.53	$4.39	$3.04K ₿0	$4.51M ₿78.43	$4.51M ₿78.43
2121	Only1 LIKE	$0.0114 ₿0.0000027	2.91	$4.51M ₿752.61	$0.01149 ₿0.0000031	$0.01107 ₿0.0000027	$654.9K ₿18.71	$5.7M ₿1.38K	$4.51M ₿752.61
2122	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.01*	$4.51M	$1.03	$1.03	$0	$4.51M	$4.51M
2123	Strategic Solana Reserve SSR	$0.00451	3.46	$4.5M	$0.004871	$0.004324	$97.76K	$4.5M	$4.5M
2124	Mintlayer ML	$0.02298 ₿0.0000059	-1.49	$4.5M ₿665.37	$0.02337 ₿0.0000065	$0.023 ₿0.0000059	$357.12K ₿24.35	$9.21M ₿2.39K	$4.5M ₿665.37
2125	BORGY $BORGY	$0.00005887	-1.16	$4.5M	$0.00006067	$0.00005819	$1.69K	$4.57M	$4.5M
2126	Web3Frontier W3F	$20.51 ₿0.000023	2.41	$4.47M ₿5.01	$21.25 ₿0.000024	$20.03 ₿0.000022	$9.51K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2127	Moon Tropica CAH	$1.6 ₿0.00053	0.44	$4.48M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.31K ₿13.95	$5.58M ₿1.87K	$4.48M ₿1.45K
2128	WHALE WHALE	$0.447 ₿0.000011	0.12	$4.47M ₿107.31	$0.4504 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2129	BOSAGORA BOA	$0.008033 ₿0.00000033	1.07	$4.47M ₿140.43	$0.008052 ₿0.00000033	$0.00791 ₿0.00000032	$201.94K ₿3.29	$10.65M ₿297.83	$4.47M ₿140.43
2130	SGC SGC	$0.0006758	0.81	$4.46M	$0.00068	$0.0006643	$2.71M	$6.76M	$4.46M
2131	PinGo PINGO	$0.05551	-3.16	$4.45M	$0.06179	$0.05423	$72.95K	$55.71M	$4.45M
2132	Hawk HAWK	$0.00005963	-4.83	$4.45M	$0.00006313	$0.00005886	$7.14K	$4.77M	$4.45M
2133	Somnium Space CUBEs CUBE	$0.2996 ₿0.000016	0.97	$4.45M ₿245.61	$0.3039 ₿0.000016	$0.2886 ₿0.000016	$3.61K ₿0.91	$12M ₿662.78	$4.45M ₿245.61
2134	QuStream QST	$0.004445	33.43	$4.46M	$0.00464	$0.003007	$226.12K	$4.46M	$4.46M
2135	Hera Finance HERA	$0.987 ₿0.000061	-5.44	$4.44M ₿252.75	$1.21 ₿0.000063	$0.955 ₿0.000058	$52.98K ₿4.59	$9.58M ₿615.72	$4.44M ₿252.75
2136	Energi NRG	$0.04478 ₿0.0000027	-4.89	$4.44M ₿211.44	$0.04717 ₿0.0000028	$0.04436 ₿0.0000027	$161.59K ₿7.88	$4.44M	$4.44M ₿211.44
2137	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.11	$4.43M	$1	$0.9992	$6.46K	$4.43M	$4.43M
2138	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.20	$4.42M	$1.01	$0.9902	$8.68K	$4.42M	$4.42M
2139	AR.IO Network ARIO	$0.01116	-0.18	$4.42M	$0.01128	$0.01116	$44.61K	$11.16M	$4.42M
2140	STAT STAT	$0.06232 ₿0.0000027	1.62	$4.42M ₿114.6	$0.06295 ₿0.0000028	$0.06127 ₿0.0000026	$65.67K ₿4.22	$6.04M ₿271.43	$4.42M ₿114.6
2141	DeepCore AI DPCORE	$0.004418	2.05	$4.42M	$0.004641	$0.004321	$728.65K	$4.42M	$4.42M
2142	Serum SRM	$0.01204 ₿0.00000086	0.85	$4.41M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$227.18K ₿22.08	$12.94M ₿949.73	$4.41M ₿323.97
2143	OKZOO AIOT	$0.1469	-0.38	$4.41M	$0.1508	$0.1451	$2.74M	$146.92M	$4.41M
2144	Gasspas GASS	$0.00000001047	0.05	$4.4M	$0.0000000126	$0.0000000102	$1.23M	$4.4M	$4.4M
2145	Xociety XO	$0.008248	61.00	$4.39M	$0.008945	$0.004651	$5.65M	$41.4M	$4.39M
2146	azit AZIT	$0.01332 ₿0.00000098	-0.14	$4.39M ₿164.05	$0.01336 ₿0.0000010	$0.01324 ₿0.00000097	$131.66K ₿7.31	$6.66M ₿490.43	$4.39M ₿164.05
2147	NFT Worlds WRLD	$0.007979 ₿0.0000010	-0.59	$4.38M ₿566.96	$0.008134 ₿0.0000010	$0.007978 ₿0.0000010	$7.13K ₿0.66	$39.9M ₿5.16K	$4.38M ₿566.96
2148	WeatherXM WXM	$0.2125	-0.36	$4.38M	$0.2146	$0.2114	$159.59K	$21.25M	$4.38M
2149	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1448 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2150	Zen AI ZAI	$0.001429	0.56	$4.37M	$0.001437	$0.001401	$83.01K	$4.37M	$4.37M
2151	Plugin PLI	$0.02265 ₿0.00000048	-0.49	$4.37M ₿72.64	$0.02293 ₿0.00000049	$0.02241 ₿0.00000046	$95.69K ₿2.79	$11.33M ₿239.93	$4.37M ₿72.64
2152	PondCoin PNDC	$0.00000004698 ₿0.0000000000034	4.01	$4.34M ₿316.59	$0.00000004712 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$155.41K ₿9.6	$19.77M ₿1.44K	$4.34M ₿316.59
2153	AXEL AXEL	$0.03112 ₿0.0000016	-6.39	$4.34M ₿206.61	$0.03334 ₿0.0000017	$0.03009 ₿0.0000013	$6.38K ₿0.19	$31.11M ₿1.63K	$4.34M ₿206.61
2154	Sportstensor SN41	$2.88	2.39	$4.33M	$2.91	$2.65	$110.31K	$4.33M	$4.33M
2155	Arianee ARIA20	$0.04022 ₿0.0000037	11.16	$4.32M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$135.17 ₿0.02	$8.04M ₿740.58	$4.32M ₿108.63
2156	RealGoat RGOAT	$0.0000002058	-0.49	$4.32M	$0.000000207	$0.0000002054	$79.09K	$4.32M	$4.32M
2157	Legend of Arcadia ARCA	$0.02061	0.23	$4.24M	$0.02114	$0.0202	$153.62K	$20.62M	$4.24M
2158	Velas VLX	$0.00158 ₿0.00000022	-1.17	$4.31M ₿580.39	$0.001619 ₿0.00000023	$0.001552 ₿0.00000021	$297.91K ₿15.52	$4.31M ₿580.39	$4.31M ₿580.39
2159	DeFiChain DFI	$0.004851 ₿0.0000011	-0.57	$4.31M ₿963.87	$0.005058 ₿0.0000011	$0.004828 ₿0.0000010	$80.31K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2160	Genopets GENE	$0.05355 ₿0.0000046	2.67	$4.31M ₿200.09	$0.05355 ₿0.0000046	$0.0518 ₿0.0000045	$42.58K ₿0.32	$5.36M ₿456.63	$4.31M ₿200.09
2161	AGENT AGENT	$0.004305	3.68	$4.31M	$0.004413	$0.004144	$1.68K	$4.31M	$4.31M
2162	KardiaChain KAI	$0.0008993 ₿0.000000075	-2.33	$4.29M ₿360.18	$0.000921 ₿0.000000075	$0.0008842 ₿0.000000070	$72.57K ₿1.44	$4.5M ₿377.15	$4.29M ₿360.18
2163	FLUX Token FLX	$0.01598 ₿0.0000027	1.48	$4.29M ₿730.13	$0.01631 ₿0.0000027	$0.01568 ₿0.0000025	$1.2 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2164	Morpho eUSD MEUSD	$1.02	0.23	$4.29M	$1.02	$1.02	$0	$4.29M	$4.29M
2165	Woofi the genius dog WOOFI	$0.004314	4.89	$4.29M	$0.004408	$0.004102	$4.65K	$4.29M	$4.29M
2166	SIPHER SIPHER	$0.0317 ₿0.0000047	-3.54	$4.29M ₿451.44	$0.03288 ₿0.0000051	$0.03137 ₿0.0000047	$5.84K ₿0.84	$6.42M ₿538.46	$4.29M ₿451.44
2167	Cat Call Agent CAT	$0.004287	0.56	$4.29M	$0.004319	$0.004227	$6.93K	$4.29M	$4.29M
2168	Arc ARC	$0.004414 ₿0.0000010	-4.87	$4.28M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$46.4K ₿8.27	$4.39M ₿1.07K	$4.28M ₿986.01
2169	StarLink STARL	$0.0000004291 ₿0.000000000048	0.17	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$66.09K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2170	HbarSuite HSUITE	$0.0002906 ₿0.000000023	0.05	$4.28M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$56.5K ₿1.62	$14.53M ₿1.15K	$4.28M ₿243.59
2171	Forgive Me Father $PURGE	$0.00534	0.08	$4.27M	$0.005426	$0.005197	$144.57K	$4.27M	$4.27M
2172	Panther AI PAI	$0.01532	1.13	$4.27M	$0.01536	$0.01504	$892.06K	$7.28M	$4.27M
2173	GOGGLES GOGLZ	$0.1317	3.17	$4.25M	$0.1317	$0.1171	$320.6K	$4.25M	$4.25M
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.83 ₿0.00047	$50.39 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2175	Valinity VY	$0.3577	0.33	$4.25M	$0.3577	$0.3562	$2.62K	$5.07M	$4.25M
2176	Storm Trade STORM	$0.0163	-0.36	$4.24M	$0.01644	$0.0163	$6.45M	$16.3M	$4.24M
2177	Elys ELYS	$0.09952	-3.32	$4.24M	$0.103	$0.09889	$155.07K	$15.05M	$4.24M
2178	Wrapped Solana (Universal) USOL	$149.59	4.27	$4.25M	$151.79	$143.34	$921.95K	$4.25M	$4.25M
2179	Vibe Cat VIBE	$0.04158	-10.00	$4.16M	$0.05162	$0.04143	$2.05M	$4.16M	$4.16M
2180	BunkerCoin BUNKER	$0.004127	78.93	$4.29M	$0.004262	$0.002093	$2.37M	$4.29M	$4.29M
2181	Obyte GBYTE	$4.81 ₿0.00028	0.88	$4.28M ₿242.07	$4.82 ₿0.00028	$4.7 ₿0.00012	$14.02K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2182	Bamboo on Base BAMBOO	$0.004223	0.64	$4.22M	$0.004244	$0.004175	$10.34K	$4.22M	$4.22M
2183	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004216	8.72	$4.22M	$0.004355	$0.003877	$818.45K	$4.22M	$4.22M
2184	buidl BUIDL	$0.004211	24.74	$4.21M	$0.004535	$0.003375	$1.81M	$4.21M	$4.21M
2185	Project WITH WIKEN	$0.003998 ₿0.00000018	-1.57	$4.21M ₿189.91	$0.004069 ₿0.00000019	$0.003891 ₿0.00000018	$100.39K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
2186	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2187	Prisma Governance Token PRISMA	$0.04308 ₿0.0000034	0.37	$4.2M ₿110.88	$0.04317 ₿0.0000036	$0.04293 ₿0.0000030	$33.3 ₿69.26	$12.93M ₿1.03K	$4.2M ₿110.88
2188	Kepler AVIA	$0.04211	1.39	$4.2M	$0.04265	$0.04151	$70.39	$4.21M	$4.2M
2189	DeFi Kingdoms JEWEL	$0.03729 ₿0.0000027	1.05	$4.19M ₿310.1	$0.03773 ₿0.0000028	$0.03609 ₿0.0000026	$58.7K ₿0.29	$4.47M ₿330.67	$4.19M ₿310.1
2190	Gud Tech GUD	$0.00505	5.78	$4.19M	$0.00513	$0.00008313	$50.77K	$5.05M	$4.19M
2191	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.36	$1.33	$4.19M	$4.19M
2192	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2167 ₿0.0000020	$0.1909 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2193	HealthBuddyAI HBUD	$0.04241	-7.55	$4.24M	$0.04602	$0.04134	$238.64K	$4.24M	$4.24M
2194	DOLR AI DOLR	$0.006461	-0.67	$4.17M	$0.00652	$0.006458	$3.14	$6.8M	$4.17M
2195	GATSBY GATSBY	$0.07238	0.52	$4.17M	$0.07371	$0.07055	$10.43K	$7.24M	$4.17M
2196	Bazed Games BAZED	$0.05448 ₿0.0000031	4.08	$4.17M ₿243.88	$0.05478 ₿0.0000033	$0.05232 ₿0.0000028	$5.83K ₿2.67	$4.17M ₿243.88	$4.17M ₿243.88
2197	LIF3 (OLD) LIF3	$0.001582 ₿0.00000016	1.19	$4.14M ₿428.96	$0.001582 ₿0.00000017	$0.001439 ₿0.00000016	$95.21 ₿0.13	$14.07M ₿1.46K	$4.14M ₿428.96
2198	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$4.51K	$4.14M	$4.14M
2199	SolForge Fusion SFG	$0.6094	3.90	$4.13M	$0.6252	$0.5844	$4.41K	$51.66M	$4.13M
2200	Bytecoin BCN	$0.00002243 ₿0.00000000048	7.71	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002082 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2201	Tottenham Hotspur FC Fan Token SPURS	$0.4559 ₿0.000052	0.03	$4.13M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$793.53K ₿15.27	$18.24M ₿2.09K	$4.13M ₿0
2202	GenomesDAO GENOME GENOME	$0.004116	1.78	$4.12M	$0.004133	$0.003991	$1.63K	$4.12M	$4.12M
2203	Re7 WBTC Morpho Vault RE7WBTC	$108,310	-0.16	$4.11M	$108,803	$108,235	$0	$4.11M	$4.11M
2204	Celer Bridged WBTC (Conflux) WBTC	$107,015	0.64	$4.11M	$107,015	$106,087	$4.47K	$4.11M	$4.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}