صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Sharpe AI SAI	$0.01809	-7.96	$5.3M	$0.01987	$0.01738	$599.99K	$18.09M	$5.3M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Levana LVN	$0.006956 ₿0.0000017	-5.07	$5.3M ₿66.97	$0.007328 ₿0.0000017	$0.006691 ₿0.0000016	$2.91M ₿39.57	$6.96M ₿1.75K	$5.3M ₿66.97
2014	Kaspy KASPY	$0.00001593	-13.34	$5.27M	$0.00001919	$0.00001569	$164.19K	$5.27M	$5.27M
2015	Multichain Bridged USDC (Kava) USDC	$0.9999 ₿0.000014	3,017.46	$5.27M ₿0	$0.9999 ₿0.000014	$0.03186 ₿0.0000011	$218.4 ₿0.01	$5.27M	$5.27M ₿0
2016	Mizar MZR	$0.0007154 ₿0.000000010	-8.36	$5.27M ₿45.04	$0.0007813 ₿0.000000011	$0.000715 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2017	Santiment Network Token SAN	$0.08226 ₿0.0000017	-5.03	$5.27M ₿110.64	$0.08663 ₿0.0000017	$0.08045 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2018	Warped Games WARPED	$0.0007964 ₿0.000000022	-5.11	$5.26M ₿122.58	$0.0008394 ₿0.000000023	$0.0007689 ₿0.000000022	$3.49K ₿0.11	$7.96M ₿230.12	$5.26M ₿122.58
2019	APWine APW	$0.5444 ₿0.000037	5.84	$5.26M ₿363.88	$0.7201 ₿0.000039	$0.446 ₿0.000036	$120.21 ₿12.36	$27.28M ₿1.89K	$5.26M ₿363.88
2020	CrossFi XFI	$0.1238 ₿0.000012	-5.56	$5.23M ₿0	$0.1333 ₿0.000013	$0.1229 ₿0.000011	$771.63K ₿2.37	$46.87M	$5.23M ₿0
2021	higher HIGHER	$0.005231 ₿0.0000010	-12.37	$5.23M ₿1.05K	$0.006237 ₿0.0000011	$0.005015 ₿0.0000010	$338.36K ₿29.59	$5.23M ₿1.05K	$5.23M ₿1.05K
2022	Zeta ZEX	$0.02779	-3.17	$5.22M	$0.02892	$0.02756	$810.05K	$27.79M	$5.22M
2023	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2024	Konnect KCT	$0.000725 ₿0.000000091	-6.50	$5.05M ₿0	$0.0007759 ₿0.000000099	$0.0007025 ₿0.000000088	$197.74K ₿357.37	$7.05M ₿911.58	$5.05M ₿0
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.18 ₿0.00046	-8.20	$5.2M ₿556.28	$7.82 ₿0.00046	$6.72 ₿0.00045	$16.14K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.71	$5.17M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$599.57K ₿74.53	$5.17M	$5.17M ₿0
2027	Flow Bridged PYUSD (Flow) USDF	$1	0.45	$5.21M	$1.01	$0.9885	$428.23K	$5.21M	$5.21M
2028	Buttcoin BUTTCOIN	$0.005168	-1.96	$5.17M	$0.005891	$0.004732	$9.08M	$5.17M	$5.17M
2029	Lucky Block LBLOCK	$0.00005152 ₿0.00000000042	-8.17	$5.15M ₿0	$0.0000561 ₿0.00000000042	$0.00005 ₿0.00000000038	$31.49K ₿0.3	$5.15M ₿42.82	$5.15M ₿0
2030	MAGA Hat MAGA	$0.00001254	-6.60	$5.15M	$0.00001347	$0.00001228	$4.87M	$5.18M	$5.15M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	TASS HUB TASSHUB	$0.005134	0.35	$5.14M	$0.005363	$0.004999	$231.7K	$5.14M	$5.14M
2032	Rally RLY	$0.001024 ₿0.00000025	-5.98	$5.13M ₿1.27K	$0.001102 ₿0.00000027	$0.001 ₿0.00000024	$202.43K ₿36.1	$15.36M ₿3.81K	$5.13M ₿1.27K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Be For FWX B4FWX	$0.00512	-2.44	$5.12M	$0.005369	$0.004799	$159.73K	$5.12M	$5.12M
2034	DecideAI DCD	$0.01033 ₿0.00000040	-5.69	$5.12M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$48.96K ₿0	$10.17M ₿404.21	$5.12M ₿0
2035	Zen AI ZAI	$0.001675	-9.39	$5.12M	$0.00185	$0.001653	$75.78K	$5.12M	$5.12M
2036	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01191 ₿0.00000011	$0.01094 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2037	Andy ANDY	$0.005097 ₿0.00000035	-15.06	$5.1M ₿0	$0.006002 ₿0.00000040	$0.005084 ₿0.00000017	$40.31K ₿36.67	$5.1M ₿340.48	$5.1M ₿0
2038	Cellana Finance CELL	$0.01479 ₿0.00000099	-4.52	$5.09M ₿0	$0.01549 ₿0.0000010	$0.01458 ₿0.00000098	$27.01K ₿14.39	$15.93M ₿1.02K	$5.09M ₿0
2039	Divi DIVI	$0.001185 ₿0.000000035	-4.95	$5.09M ₿134.88	$0.001252 ₿0.000000035	$0.001172 ₿0.000000032	$142.38K ₿4.69	$5.09M	$5.09M ₿134.88
2040	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.99	$5.08M ₿0	$1.05 ₿0.000014	$0.992 ₿0.000014	$58.02K ₿67.39	$5.08M	$5.08M ₿0
2041	StratoVM SVM	$0.05343	-5.38	$5.08M	$0.05647	$0.05131	$329.19	$5.34M	$5.08M
2042	KOALA AI KOKO	$0.0000005384 ₿0.000000000023	-3.44	$5.08M ₿0	$0.0000005923 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$47.7K ₿10.26	$5.36M ₿229.17	$5.08M ₿0
2043	Yield Optimizer ETH YOETH	$2,581.45	-4.38	$5.07M	$2,699.66	$2,484.7	$0	$5.07M	$5.07M
2044	RocketX Exchange RVF	$0.05254 ₿0.0000063	-3.29	$5.07M ₿627.52	$0.05436 ₿0.0000065	$0.05157 ₿0.0000061	$61.06K ₿2.39	$5.18M ₿627.52	$5.07M ₿627.52
2045	Balanced Dollars BNUSD	$1 ₿0.000011	-0.66	$5.06M ₿46.78	$1.03 ₿0.000011	$0.9814 ₿0.000011	$173.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2046	Alvara Protocol ALVA	$0.083 ₿0.000010	-5.81	$5.05M ₿43.68	$0.09037 ₿0.000011	$0.08072 ₿0.000010	$215.29K ₿2.5	$16.53M ₿2.04K	$5.05M ₿43.68
2047	Piteas PTS	$0.0721 ₿0.0000013	0.61	$5.05M ₿90.2	$0.07204 ₿0.0000014	$0.06765 ₿0.0000013	$6.1K ₿0.24	$7.21M ₿139.63	$5.05M ₿90.2
2048	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9944	0.01*	$5.04M	$1.04	$0.9835	$528.34	$5.04M	$5.04M
2049	Matrix AI Network MAN	$0.01092 ₿0.00000057	-2.25	$5.03M ₿258.2	$0.01128 ₿0.00000062	$0.01076 ₿0.00000057	$106.54K ₿2.62	$8.31M ₿433.59	$5.03M ₿258.2
2050	Bridged USDT (Core) USDT	$0.9995 ₿0.000014	-0.08	$5.04M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.22M ₿63.02	$5.04M	$5.04M ₿0
2051	AION 5100 AION	$0.2398	-10.05	$5.04M	$0.273	$0.2367	$22.83K	$5.04M	$5.04M
2052	Kima Network KIMA	$0.1334	20.11	$5.04M	$0.1357	$0.1024	$1.22M	$28.03M	$5.04M
2053	PondCoin PNDC	$0.0000000543 ₿0.0000000000034	-13.38	$5.02M ₿316.59	$0.00000006269 ₿0.0000000000035	$0.00000005355 ₿0.0000000000031	$185.27K ₿9.6	$22.85M ₿1.44K	$5.02M ₿316.59
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05498 ₿0.00000052	$0.0521 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Districts DSTRX	$0.04079	-0.35	$5.01M	$0.04096	$0.04049	$48.27K	$5.09M	$5.01M
2055	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2192 ₿0.0000025	-2.10	$5M ₿0	$0.2362 ₿0.0000026	$0.1969 ₿0.0000024	$8.14K ₿0.13	$5M	$5M ₿0
2056	Welshcorgicoin WELSH	$0.0004998 ₿0.000000095	-4.90	$5M ₿954.63	$0.0006032 ₿0.00000010	$0.0004949 ₿0.000000094	$7.86K ₿21.4	$5M ₿954.63	$5M ₿954.63
2057	RigoBlock GRG	$0.7563 ₿0.000037	-2.59	$4.99M ₿248.45	$0.7764 ₿0.000051	$0.6713 ₿0.000037	$64.86 ₿0.38	$5.75M ₿282.53	$4.99M ₿248.45
2058	Ēnosys HLN	$0.08869 ₿0.0000033	5.49	$4.99M ₿132.42	$0.0888 ₿0.0000034	$0.08305 ₿0.0000033	$329.25K ₿1.12	$13.3M ₿501.73	$4.99M ₿132.42
2059	GameGPT DUEL	$0.001106 ₿0.00000033	-2.58	$4.98M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$274.28K ₿53.03	$11.06M ₿3.4K	$4.98M ₿494.74
2060	FutureCoin FUTURE	$0.129 ₿0.0000013	-0.62	$4.97M ₿50.67	$0.1421 ₿0.0000013	$0.1289 ₿0.0000012	$1.56K ₿0	$15.44M ₿157.28	$4.97M ₿50.67
2061	AIntivirus AINTI	$0.04971	-9.52	$4.98M	$0.05636	$0.0479	$4.74M	$4.98M	$4.98M
2062	Handshake HNS	$0.007486 ₿0.00000030	-0.28	$4.95M ₿189.44	$0.007645 ₿0.00000031	$0.007369 ₿0.00000030	$61.14K ₿0.65	$4.96M ₿621.16	$4.95M ₿189.44
2063	BTC Proxy BTCPX	$18,923.08 ₿1.0040	-3.17	$4.95M ₿0	$19,614.88 ₿1.011	$18,732.07 ₿0.99	$14.53 ₿0.26	$4.95M	$4.95M ₿0
2064	OPCAT OPCAT	$0.2355	-7.77	$4.95M	$0.2554	$0.229	$42.54K	$4.95M	$4.95M
2065	Panther AI PAI	$0.01767	-2.93	$4.93M	$0.01825	$0.01735	$867.33K	$8.4M	$4.93M
2066	Public Masterpiece Token PMT	$0.08333 ₿0.00000077	-0.08	$4.92M ₿12.87	$0.08362 ₿0.00000077	$0.08298 ₿0.00000074	$403.76K ₿9.72	$20.09M ₿85.95	$4.92M ₿12.87
2067	AGiXT AGIXT	$0.004923	-7.55	$4.92M	$0.005331	$0.004753	$1.89M	$4.92M	$4.92M
2068	Electra Protocol XEP	$0.0002702 ₿0.000000014	0.66	$4.92M ₿267.76	$0.0002714 ₿0.000000018	$0.000268 ₿0.000000014	$186.35K ₿3.06	$7.97M ₿440.06	$4.92M ₿267.76
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5587 ₿0.0000053	$0.228 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Wrapped SUI (Universal) USUI	$3.75	-5.91	$4.91M	$3.99	$3.6	$3.48M	$4.91M	$4.91M
2070	Wownero WOW	$0.05264 ₿0.0000014	13.00	$4.9M ₿120.48	$0.05261 ₿0.0000015	$0.04448 ₿0.0000014	$15.5K ₿0.08	$4.9M ₿269.09	$4.9M ₿120.48
2071	PLAYFUN PLAYFUN	$0.00002407	-22.77	$4.87M	$0.00003352	$0.00002294	$879.32K	$4.87M	$4.87M
2072	RWA Inc. RWA	$0.01461	-3.42	$4.87M	$0.0163	$0.01372	$205.64K	$14.55M	$4.87M
2073	Minto BTCMT	$0.7543 ₿0.0000097	0.04	$4.87M ₿56.17	$0.7599 ₿0.0000097	$0.751 ₿0.0000093	$101K ₿0.97	$10.86M ₿100.85	$4.87M ₿56.17
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Bridged Tether (Linea) USDT	$0.9971 ₿0.000014	-0.20	$4.87M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$3.81M ₿145.01	$4.87M	$4.87M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	TOMI TOMI	$0.002374 ₿0.000010	-4.69	$4.86M ₿1.22K	$0.002767 ₿0.000010	$0.002334 ₿0.0000099	$5.46M ₿267.23	$4.88M ₿1.47K	$4.86M ₿1.22K
2076	PunkCity PUNK	$0.1217 ₿0.000054	-5.85	$4.85M ₿1.03K	$0.1324 ₿0.000054	$0.1187 ₿0.000047	$487.03 ₿1.06	$6.06M ₿2.7K	$4.85M ₿1.03K
2077	Divergence Protocol DIVER	$0.007314 ₿0.00000029	-3.41	$4.83M ₿36.9	$0.007575 ₿0.00000030	$0.007246 ₿0.00000029	$185.39K ₿3.72	$7.31M ₿297.9	$4.83M ₿36.9
2078	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004822	-0.43	$4.82M	$0.005092	$0.004513	$2.49K	$4.82M	$4.82M
2079	The Balkan Dwarf $KEKEC	$0.0001233 ₿0.0000000020	-8.15	$4.82M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$599.31K ₿2.68	$4.82M ₿83.29	$4.82M ₿0
2080	Bodega BODEGA	$0.2344	-11.31	$4.81M	$0.2643	$0.2257	$24.55K	$5.86M	$4.81M
2081	WOM Token WOM	$0.02024 ₿0.00000051	-1.21	$4.8M ₿96.33	$0.02075 ₿0.00000052	$0.01988 ₿0.00000050	$667.18K ₿2.56	$20.25M ₿512.4	$4.8M ₿96.33
2082	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1349 ₿0.0000012	$0.1328 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2083	Mint Club MINT	$0.000004159 ₿0.000000000095	22.20	$4.78M ₿109.87	$0.00000424 ₿0.00000000010	$0.000003289 ₿0.000000000093	$373.32 ₿2.13	$4.78M ₿109.87	$4.78M ₿109.87
2084	SunContract SNC	$0.03896 ₿0.00000092	-3.47	$4.78M ₿113.45	$0.04056 ₿0.00000095	$0.03816 ₿0.00000092	$201.92K ₿6.92	$4.78M ₿113.45	$4.78M ₿113.45
2085	Solanium SLIM	$0.04771 ₿0.0000042	-7.12	$4.77M ₿414.44	$0.05171 ₿0.0000044	$0.04682 ₿0.0000042	$406.87K ₿16.44	$4.77M ₿425.06	$4.77M ₿414.44
2086	infraX INFRA	$4.76 ₿0.00034	-8.87	$4.76M ₿0	$5.24 ₿0.00041	$4.63 ₿0.00030	$17.11K ₿11.21	$4.76M ₿344.31	$4.76M ₿0
2087	Edwin EDWIN	$0.004859	-9.03	$4.75M	$0.005415	$0.004681	$63.25K	$4.86M	$4.75M
2088	ParagonsDAO PDT	$0.03811 ₿0.0000023	-2.49	$4.73M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$7.17K ₿0.3	$5.46M ₿384.5	$4.73M ₿293.88
2089	Solnic SOLNIC	$0.00504	-6.39	$4.74M	$0.005434	$0.004706	$21.6K	$4.74M	$4.74M
2090	PINO PINO	$0.004778	-9.92	$4.73M	$0.005348	$0.00458	$105.66K	$4.73M	$4.73M
2091	WHALE WHALE	$0.4722 ₿0.000011	-3.81	$4.69M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.48K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,461.26	-4.46	$4.72M	$2,613.93	$2,359.64	$23.54K	$4.72M	$4.72M
2093	Multibit MUBI	$0.004965 ₿0.0000021	-6.67	$4.72M ₿2.02K	$0.005338 ₿0.0000023	$0.004871 ₿0.0000019	$2.51M ₿456.09	$4.96M ₿2.13K	$4.72M ₿2.02K
2094	Bamboo on Base BAMBOO	$0.004714	-2.01	$4.72M	$0.00482	$0.004612	$31.5K	$4.72M	$4.72M
2095	Cronos ID CROID	$0.03066 ₿0.0000029	-2.54	$4.71M ₿442.55	$0.03154 ₿0.0000029	$0.03001 ₿0.0000028	$16.01K ₿1.22	$30.62M ₿2.95K	$4.71M ₿442.55
2096	Nectar NECT	$0.9985	-0.01*	$4.71M	$0.9998	$0.9977	$531.09K	$4.71M	$4.71M
2097	Sillynubcat NUB	$0.004721 ₿0.00000068	-22.99	$4.71M ₿0	$0.006804 ₿0.00000074	$0.004445 ₿0.00000054	$1.07M ₿66.12	$4.71M ₿682.75	$4.71M ₿0
2098	Thought THT	$0.008901 ₿0.0000012	-9.50	$4.71M ₿542.65	$0.01161 ₿0.0000013	$0.008901 ₿0.0000011	$23.7K ₿0.61	$13.73M ₿1.78K	$4.71M ₿542.65
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	-4.48	$4.7M ₿78.43	$4.95	$4.49	$8.66K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2100	Alpha City AMETA	$0.0004681	-10.01	$4.68M	$0.0005251	$0.0004532	$8.78K	$4.68M	$4.68M
2101	Voyager Token VGX	$0.005118 ₿0.0000015	5.00	$4.68M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$747.47K ₿114.66	$4.69M ₿439.69	$4.68M ₿435.9
2102	ScPrime SCP	$0.08341 ₿0.0000025	-0.84	$4.67M ₿137.29	$0.08433 ₿0.0000025	$0.08331 ₿0.0000023	$7.65K ₿0.01	$4.67M ₿137.84	$4.67M ₿137.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}