صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Goldn GOLDN	$0.0003872	-1.73	$5.31M	$0.0004057	$0.0003778	$257.63	$5.31M	$5.31M
2109	Coinbase Wrapped DOGE CBDOGE	$0.1458	-2.69	$5.3M	$0.1526	$0.1442	$651.85K	$5.3M	$5.3M
2110	Kyrgyz Som Stablecoin KGST	$0.01134	-0.30	$5.29M	$0.0114	$0.01134	$193.81K	$5.29M	$5.29M
2111	Squid Bridged USDC (Saga) USDC	$0.9997	-0.01*	$5.27M	$1 ₿0.	$0.9977 ₿0.	$628.56K ₿0	$5.27M	$5.27M
2112	Croatian Football Federation Token VATRENI	$1.32 ₿0.000010	-3.36	$5.26M ₿11.52	$1.37 ₿0.000011	$1.31 ₿0.0000095	$12.28K ₿0.89	$27.65M ₿300.12	$5.26M ₿11.52
2113	Zedxion USDZ USDZ	$0.6009 ₿0.000014	1.26	$5.25M ₿0	$0.6027 ₿0.	$0.59 ₿0.	$47.9 ₿0	$52.28B ₿1.28M	$5.25M ₿0
2114	ORANGE ORNG	$0.01736	-5.95	$5.24M	$0.01875 ₿0.	$0.01724 ₿0.	$79.97K ₿0	$17.42M	$5.24M
2115	Hermetica USDh USDH	$1	0.10	$5.24M	$1	$0.9989	$4.71K	$5.24M	$5.24M
2116	TCOM Global TCOM	$0.05652	-2.32	$5.24M	$0.05829	$0.05647	$10.21M	$56.92M	$5.24M
2117	Sogni AI SOGNI	$0.003311	-1.35	$5.22M	$0.003373	$0.003262	$402.37K	$33.01M	$5.22M
2118	Crown by Third Time Games CROWN	$0.02091 ₿0.000019	7.31	$5.23M ₿3.05K	$0.0214 ₿0.000021	$0.01919 ₿0.000018	$41.97K ₿19.64	$5.23M ₿4.77K	$5.23M ₿3.05K
2119	Drop Staked ATOM DATOM	$2.99	1.77	$5.22M	$3.16	$2.93	$128.22K	$5.22M	$5.22M
2120	Minima MINIMA	$0.00889	-0.93	$5.33M	$0.009373	$0.005842	$105.96K	$9.09M	$5.33M
2121	Superfortune GUA	$0.1154	-4.25	$5.2M	$0.1207	$0.1148	$21.87M	$115.51M	$5.2M
2122	Graphite SN43	$1.36	-6.02	$5.2M	$1.47	$1.34	$25.24K	$5.2M	$5.2M
2123	RESI SN46	$1.48	5.26	$5.19M	$1.52	$1.32	$563.17K	$5.19M	$5.19M
2124	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2125	CEEK Smart VR Token CEEK	$0.00518 ₿0.0000010	-0.42	$5.17M ₿910.32	$0.005398 ₿0.0000010	$0.005117 ₿0.0000010	$164.13K ₿38.25	$5.18M ₿1.05K	$5.17M ₿910.32
2126	Gittensor SN74	$1.69	-7.45	$5.17M	$1.84	$1.69	$109.06K	$5.17M	$5.17M
2127	RCH Token RCH	$0.1918	-3.99	$5.15M	$0.2012	$0.191	$373.61K	$5.18M	$5.15M
2128	FUST Token FUST	$0.0001559	3.04	$5.15M	$0.0001566	$0.0001503	$3.21K	$5.15M	$5.15M
2129	Peapods Finance PEAS	$0.5184 ₿0.000072	1.41	$5.15M ₿721.75	$0.5201 ₿0.000075	$0.5013 ₿0.000071	$186.63K ₿6.19	$5.15M ₿721.75	$5.15M ₿721.75
2130	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01524 ₿0.00000016	$0.01457 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2131	Concilium CONCILIUM	$1.05	-5.48	$5.12M	$1.12	$1.04	$8.71K	$5.25M	$5.12M
2132	HyperGPT HGPT	$0.006069 ₿0.0000013	3.45	$5.14M ₿469.21	$0.006107 ₿0.0000014	$0.005858 ₿0.0000011	$421.68K ₿189.24	$6.06M ₿1.32K	$5.14M ₿469.21
2133	OBSERVER Coin OBSR	$0.000815 ₿0.000000037	-1.45	$5.14M ₿228.29	$0.0008351 ₿0.000000040	$0.0008131 ₿0.000000037	$43.77K ₿6.98	$11.4M ₿532.05	$5.14M ₿228.29
2134	DexNet DEXNET	$0.0128 ₿0.00000063	0.14	$5.12M ₿0	$0.01284 ₿0.00000064	$0.01272 ₿0.00000062	$1.54 ₿12.73	$38.4M ₿141.12	$5.12M ₿0
2135	Partisia Blockchain MPC	$0.01205 ₿0.0000056	-0.88	$5.12M ₿0	$0.01219 ₿0.0000058	$0.01205 ₿0.0000054	$2.78K ₿37.7	$7.13M	$5.12M ₿0
2136	Bytecoin BCN	$0.0000278 ₿0.00000000048	-2.59	$5.12M ₿88.35	$0.00002854 ₿0.00000000048	$0.00002775 ₿0.00000000046	$0.02 ₿0.25	$5.12M ₿88.38	$5.12M ₿88.35
2137	Dream Machine Token DMT	$5.14 ₿0.0013	-3.07	$5.12M ₿786.04	$5.44 ₿0.0013	$5.04 ₿0.0012	$78.74K ₿10.7	$5.12M ₿1.31K	$5.12M ₿786.04
2138	EDUM EDUM	$0.1483 ₿0.000014	-3.79	$5.11M ₿30.81	$0.1542 ₿0.000014	$0.1483 ₿0.000014	$28.47K ₿3.46	$74.17M ₿21.87K	$5.11M ₿30.81
2139	Aubrai by Bio AUBRAI	$3.71	-9.65	$5.11M	$4.11	$3.7	$2.6M	$7.41M	$5.11M
2140	Ultra UOS	$0.01038 ₿0.0000032	0.47	$5.11M ₿1.22K	$0.01058 ₿0.0000034	$0.01013 ₿0.0000031	$231.2K ₿28.45	$10.39M ₿3.26K	$5.11M ₿1.22K
2141	Wormhole Bridged HYPE HYPE	$26.7	-3.05	$5.1M	$28.3	$26.48	$1.88M	$5.1M	$5.1M
2142	Wrapped Chiliz (Kayen) WCHZ	$0.04307	-1.78	$5.1M	$0.0444 ₿0.	$0.0426 ₿0.	$152.72K ₿0	$5.1M	$5.1M
2143	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.70	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$85.76K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2144	Endur.Fi Staked WBTC XWBTC	$91,517	-2.57	$5.1M	$94,360	$91,217	$205.7	$5.1M	$5.1M
2145	Tectonic TONIC	$0.00000001669 ₿0.0000000000019	-4.16	$5.04M ₿478.55	$0.00000001754 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$14.51K ₿0.95	$8.34M ₿954.12	$5.04M ₿478.55
2146	Flow Bridged PYUSD (Flow) USDF	$1	4.77	$5.09M	$1.09	$0.9458	$385.65K	$5.09M	$5.09M
2147	Nest Institutional Vault NINSTO	$1.03	0.09	$5.07M	$1.03	$1.03	$1.08K	$5.07M	$5.07M
2148	Everybody HOLD	$0.0001821 ₿0.0000000016	-8.61	$5.06M ₿0	$0.0002219 ₿0.0000000023	$0.0001754 ₿0.0000000011	$103.23K ₿2.56	$5.06M ₿165.77	$5.06M ₿0
2149	WATCoin WATC	$0.0001008	-1.02	$5.06M	$0.0001019	$0.0001008	$52.31K	$5.61M	$5.06M
2150	Abster ABSTER	$0.005078	-11.15	$5.05M	$0.005755	$0.005102	$38.27K	$5.05M	$5.05M
2151	Opulous OPUL	$0.01012 ₿0.0000034	-4.03	$5.08M ₿1.56K	$0.01068 ₿0.0000038	$0.01002 ₿0.0000033	$480.46K ₿45.45	$5.08M ₿1.71K	$5.08M ₿1.56K
2152	Compute Horde SN12	$1.54	-6.22	$5.05M	$1.67	$1.52	$8.84K	$5.05M	$5.05M
2153	SWE - Rizzo SN45	$1.42	-5.84	$5.04M	$1.53	$1.39	$96.65K	$5.04M	$5.04M
2154	FTMTOKEN FTMX	$0.01973	-3.21	$5.03M	$0.02054	$0.01944	$303.01K	$12.9M	$5.03M
2155	Jambo J	$0.03125	-4.09	$5.03M	$0.03278	$0.0312	$1.12M	$31.25M	$5.03M
2156	Mysterium MYST	$0.1546 ₿0.0000028	-6.75	$5.01M ₿92.42	$0.1687 ₿0.0000029	$0.1518 ₿0.0000026	$113.09K ₿1.63	$5.01M ₿92.42	$5.01M ₿92.42
2157	Sturdy SN10	$1.28	-6.36	$5.01M	$1.39	$1.27	$77.27K	$5.01M	$5.01M
2158	Endur.Fi Staked STRK XSTRK	$0.09757	-5.16	$5M	$0.1035 ₿0.	$0.09723 ₿0.	$6.05K ₿0	$5M	$5M
2159	StarkGate Bridged USDT (StarkNet) USDT	$0.9989 ₿0.000014	-0.04	$5M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$93.12K ₿44.47	$5M	$5M ₿0
2160	Moby AI MOBY	$0.004998	-7.40	$5M	$0.00545	$0.004827	$1.54M	$5M	$5M
2161	Flash.Trade FAF	$0.004948	3.59	$4.95M	$0.005071	$0.004517	$44.67K	$4.95M	$4.95M
2162	StakeWise SWISE	$0.006603 ₿0.00000048	-4.33	$4.98M ₿204.21	$0.006948 ₿0.00000048	$0.00659 ₿0.00000047	$30.94 ₿0.01	$6.6M ₿481.2	$4.98M ₿204.21
2163	Ycash YEC	$0.3021 ₿0.00000053	-4.48	$4.98M ₿7.85	$0.3381 ₿0.00000054	$0.2976 ₿0.00000047	$8.76K ₿0.01	$4.98M ₿11.04	$4.98M ₿7.85
2164	PUMPCADE PUMPCADE	$0.005057	14.96	$5.03M	$0.005058	$0.004022	$131.22K	$5.03M	$5.03M
2165	Nereus NRS	$0.1282	-0.29	$4.98M	$0.1304	$0.1275	$163.4K	$127.57M	$4.98M
2166	Counterparty XCP	$1.92 ₿0.00016	-4.28	$4.97M ₿418.73	$2.08 ₿0.00017	$1.91 ₿0.00016	$2.64K ₿0.06	$5.08M ₿427.86	$4.97M ₿418.73
2167	Mahina Token MHNA	$0.0004965	-1.72	$4.97M	$0.0005086	$0.000494	$89.72	$4.97M	$4.97M
2168	AxCNH AXCNH	$0.143	-0.05	$4.95M	$0.1433	$0.1427	$77.88K	$4.95M	$4.95M
2169	USX USX	$0.9987	0.03	$4.95M	$1	$0.9955	$149.55	$4.95M	$4.95M
2170	HERBCOIN HERB	$0.05354	2.55	$4.94M	$0.05617	$0.04795	$5.36K	$5.35M	$4.94M
2171	Multichain Bridged USDC (Fantom) USDC	$0.02722 ₿0.0000020	15.28	$4.94M ₿0	$0.02746 ₿0.0000020	$0.02361 ₿0.0000018	$5.28K ₿5.24	$4.94M	$4.94M ₿0
2172	Umbra U1	$0.9988	10.36	$4.99M	$1.1	$0.8937	$143.54K	$4.99M	$4.99M
2173	Bitcoin Bridged ZED20 BTC.Z	$90,667	-2.34	$4.92M	$93,954 ₿0.	$90,431 ₿0.	$283.16K ₿0	$26.75B	$4.92M
2174	GLADIUS GLADIUS	$0.000545	1.99	$4.91M	$0.0005507	$0.0004815	$9.03K	$4.91M	$4.91M
2175	Qubetics TICS	$0.02014	-2.39	$4.9M	$0.0207 ₿0.	$0.02012 ₿0.	$213.51K ₿0	$27.42M	$4.9M
2176	Swarm Markets SMT	$0.05298 ₿0.000015	-1.08	$4.77M ₿1.13K	$0.05633 ₿0.000015	$0.05304 ₿0.000014	$78.06K ₿15.46	$7.97M ₿3.66K	$4.77M ₿1.13K
2177	Vertical AI VERTAI	$0.04916	-14.77	$4.88M	$0.06037	$0.04823	$227.89K	$4.88M	$4.88M
2178	CateCoin CATE	$0.00000008427 ₿0.0000000000065	-3.93	$4.86M ₿227.19	$0.00000008773 ₿0.0000000000067	$0.00000008356 ₿0.0000000000063	$390.53K ₿8.05	$5.06M ₿660.86	$4.86M ₿227.19
2179	Cicada Finance LTCIC	$0.001866	-3.01	$4.86M	$0.001934	$0.001861	$39.74K	$18.67M	$4.86M
2180	Caesar CAESAR	$0.004861	3.46	$4.86M	$0.004956	$0.004297	$13.73K	$4.86M	$4.86M
2181	PeiPei PEIPEI	$0.00000001154	-7.38	$4.86M	$0.00000001274	$0.0000000115	$524.62K	$4.86M	$4.86M
2182	Trustswap SWAP	$0.04885 ₿0.0000031	-22.92	$4.86M ₿316.49	$0.06712 ₿0.0000032	$0.04871 ₿0.0000030	$3.91M ₿4.76	$4.86M ₿316.49	$4.86M ₿316.49
2183	Samoyedcoin SAMO	$0.001024 ₿0.00000014	20.75	$4.86M ₿622.21	$0.001172 ₿0.00000015	$0.0008451 ₿0.00000014	$845.77K ₿16.53	$4.86M ₿706.6	$4.86M ₿622.21
2184	Grok GROK	$0.0007649 ₿0.00000014	-4.14	$4.83M ₿959.29	$0.0008191 ₿0.00000017	$0.0007574 ₿0.00000014	$437.55K ₿171.02	$5.04M ₿1K	$4.83M ₿959.29
2185	Balsa MM Fund BMMF	$0.07899	0.06	$4.83M	$0.07909	$0.07892	$26.01K	$4.83M	$4.83M
2186	ALKIMI ALKIMI	$0.01614	-0.91	$4.81M	$0.01645	$0.01613	$76.11K	$16.14M	$4.81M
2187	Staked UTY YUTY	$1.05	0.55	$4.81M	$1.05	$1.05	$3.28K	$4.81M	$4.81M
2188	Based Fartcoin FARTCOIN	$0.00004897	-11.65	$4.9M	$0.00005674	$0.00004795	$72.35K	$4.9M	$4.9M
2189	Re Protocol reUSDe REUSDE	$1.3	0.19	$4.8M	$1.3	$1.3	$18.05K	$4.8M	$4.8M
2190	PIXL PIXL	$0.01023 ₿0.0000011	-5.29	$4.8M ₿555.71	$0.01085 ₿0.0000011	$0.009547 ₿0.0000011	$1.07K ₿0.87	$4.8M ₿555.71	$4.8M ₿555.71
2191	Minto BTCMT	$0.743 ₿0.0000097	-0.50	$4.79M ₿56.17	$0.7477 ₿0.0000097	$0.7416 ₿0.0000093	$120.49K ₿0.97	$27.42M ₿100.85	$4.79M ₿56.17
2192	Tokenised GBP TGBP	$1.35	-0.28	$4.79M	$1.35	$1.35	$2.79K	$4.79M	$4.79M
2193	Degen ETH Staked ETH DGNETH	$3,136.78	-3.85	$4.78M	$3,284.09	$3,120.71	$2.6K	$4.78M	$4.78M
2194	Captain Kuma KUMA	$0.005283	-3.15	$4.76M	$0.005624	$0.005253	$141.21	$4.76M	$4.76M
2195	QUP Coin QUP	$0.002372	-6.34	$4.77M	$0.002553	$0.002315	$561.37	$4.77M	$4.77M
2196	MON Protocol MON	$0.007478	7.24	$4.77M	$0.009563	$0.006898	$1.05M	$7.45M	$4.77M
2197	Elephant Money (TRUNK) TRUNK	$0.03907	-0.55	$4.75M	$0.03953	$0.0388	$13.45K	$4.75M	$4.75M
2198	STUFF.io STUFF	$0.001548 ₿0.00000055	-1.41	$4.74M ₿0	$0.001621 ₿0.00000064	$0.001523 ₿0.00000054	$8.18K ₿1.85	$9.75M ₿48.34	$4.74M ₿0
2199	Bellscoin BELLS	$0.07744 ₿0.0000076	-4.44	$4.74M ₿114.88	$0.084 ₿0.0000091	$0.07751 ₿0.0000072	$141.84K ₿2.79	$4.74M ₿114.88	$4.74M ₿114.88
2200	Yield BTC.B YBTC.B	$90,716	-2.97	$4.73M	$106,441	$90,400	$121.39	$4.73M	$4.73M
2201	Nakamoto Games NAKA	$0.07277 ₿0.000027	-6.90	$4.73M ₿1.77K	$0.08361 ₿0.000028	$0.07245 ₿0.000026	$2.06M ₿393.83	$13.1M ₿4.91K	$4.73M ₿1.77K
2202	Ping PING	$0.004642	-9.87	$4.72M	$0.005169	$0.004431	$5.98M	$4.72M	$4.72M
2203	Puss PUSS	$0.004722	1.62	$4.72M	$0.00473	$0.00464	$590.21K	$4.72M	$4.72M
2204	Nectar NECT	$0.9977	0.23	$4.7M	$1	$0.9933	$86.56K	$4.7M	$4.7M
2205	Metis Bridged USDC (Metis Andromeda) M.USDC	$1	0.06	$4.71M	$1	$0.9952	$48.66K	$4.71M	$4.71M
2206	WaterNeuron WTN	$0.04033	-9.62	$4.73M	$0.04462	$0.03991	$70.42	$4.73M	$4.73M
2207	Jager Hunter JAGER	$0.000000000322	5.39	$4.7M	$0.00000000033	$0.000000000306	$499.44K	$4.7M	$4.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}