صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	jesse JESSE	$0.01008	-3.36	$5.05M	$0.01046	$0.009977	$1.43M	$10.09M	$5.05M
2108	Maza MZC	$0.002129 ₿0.000000027	-43.52	$5.03M ₿62.47	$0.003788 ₿0.000000029	$0.002081 ₿0.000000019	$139.76 ₿0	$5.14M ₿67.13	$5.03M ₿62.47
2109	MANEKI MANEKI	$0.0005667	-0.96	$5.03M	$0.0005772	$0.0005571	$1.62M	$5.05M	$5.03M
2110	Bitcoin Bridged ZED20 BTC.Z	$91,499	0.74	$5.01M	$91,759 ₿0.	$90,073 ₿0.	$200.34K ₿0	$27.26B	$5.01M
2111	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9995	-0.01	$5.01M	$1	$0.994	$25.12K	$5.01M	$5.01M
2112	Chain Games CHAIN	$0.01318 ₿0.00000025	-8.85	$4.99M ₿86.22	$0.01455 ₿0.00000025	$0.01299 ₿0.00000023	$44.25K ₿0.92	$6.49M ₿127.28	$4.99M ₿86.22
2113	Volt Inu VOLT	$0.00000008047 ₿0.0000000000076	-2.95	$5.01M ₿478.45	$0.00000008295 ₿0.0000000000083	$0.00000008009 ₿0.0000000000076	$274.86K ₿68.96	$5.55M ₿530.22	$5.01M ₿478.45
2114	RCH Token RCH	$0.1867	0.72	$5M	$0.1869	$0.1837	$212.67K	$5.03M	$5M
2115	Nomu NOMU	$0.007948	-1.24	$5.01M	$0.008072	$0.007731	$6.36K	$7.95M	$5.01M
2116	AstraAI ASTRA	$0.5006 ₿0.000042	-2.63	$5.01M ₿0	$0.5256 ₿0.000044	$0.4882 ₿0.000042	$404.19K ₿0.23	$5.01M ₿428.51	$5.01M ₿0
2117	Drop Staked NTRN DNTRN	$0.03433	-6.12	$5M	$0.04987	$0.0263	$4.82K	$5M	$5M
2118	Hermetica USDh USDH	$0.999	-0.11	$4.98M	$1	$0.999	$5.63K	$4.98M	$4.98M
2119	GME GME	$0.0007236 ₿0.0000000069	-0.24	$4.99M ₿0	$0.0007313 ₿0.0000000076	$0.0007192 ₿0.0000000069	$1.04M ₿6.91	$4.99M ₿47.89	$4.99M ₿0
2120	XDOG XDOG	$0.004986	-0.69	$4.99M	$0.00516	$0.004841	$423.17K	$4.99M	$4.99M
2121	Trusta AI TA	$0.02761	-2.64	$4.98M	$0.02855	$0.02733	$1.11M	$27.65M	$4.98M
2122	RXR Coin RXRC	$0.1242	0.65	$4.97M	$0.1267	$0.1214	$1.9M	$47.22M	$4.97M
2123	OBSERVER Coin OBSR	$0.000788 ₿0.000000037	-2.75	$4.92M ₿228.29	$0.0008268 ₿0.000000040	$0.0007784 ₿0.000000037	$106K ₿6.98	$10.91M ₿532.05	$4.92M ₿228.29
2124	VIVA VIVA	$0.004967	-2.53	$4.97M	$0.005096	$0.004802	$12.04K	$4.97M	$4.97M
2125	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2126	Official PPshow PP	$0.009843	17.70	$4.93M	$0.01019	$0.008254	$1.12M	$7.71M	$4.93M
2127	ORANGE ORNG	$0.01634	-0.45	$4.93M	$0.01647 ₿0.	$0.01618 ₿0.	$115.05K ₿0	$16.37M	$4.93M
2128	Etherlink Bridged USDT (Etherlink) USDT	$0.9997	0.01*	$4.92M	$0.9998	$0.9996	$73.62	$4.92M	$4.92M
2129	GoGoPool GGP	$0.6925 ₿0.00020	-5.14	$4.91M ₿706.93	$0.7301 ₿0.00020	$0.6834 ₿0.00019	$218.78 ₿0.8	$13.4M ₿3.82K	$4.91M ₿706.93
2130	KYVE Network KYVE	$0.004418 ₿0.0000012	-1.63	$4.9M ₿678.3	$0.00513 ₿0.0000013	$0.004414 ₿0.0000012	$32.38K ₿0.55	$5.64M ₿1.39K	$4.9M ₿678.3
2131	Vertcoin VTC	$0.06669 ₿0.00000073	0.29	$4.89M ₿51.16	$0.06792 ₿0.00000074	$0.06456 ₿0.00000071	$15.68K ₿0.36	$4.89M ₿62.17	$4.89M ₿51.16
2132	Cygnus CGN	$0.002129	0.27	$4.9M	$0.00213	$0.002122	$962.98K	$21.29M	$4.9M
2133	Mainframe SN25	$1.37	-2.29	$4.89M	$1.4	$1.36	$58.77K	$4.89M	$4.89M
2134	Vertical AI VERTAI	$0.04889	-4.36	$4.89M	$0.05136	$0.04675	$195.92K	$4.89M	$4.89M
2135	Alien Base ALB	$0.02238 ₿0.000000096	2.27	$4.89M ₿18.61	$0.02238 ₿0.00000010	$0.0214 ₿0.000000090	$22.3K ₿0.4	$9.69M ₿21.02	$4.89M ₿18.61
2136	Nereus NRS	$0.1253	3.82	$4.89M	$0.1269	$0.12	$169.2K	$125.35M	$4.89M
2137	Laqira Protocol LQR	$0.05504 ₿0.00000040	1.46	$4.88M ₿0	$0.05565 ₿0.00000040	$0.05409 ₿0.00000038	$367.41K ₿0.2	$137.61M ₿4.04K	$4.88M ₿0
2138	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2139	Agoric BLD	$0.007052 ₿0.0000018	-0.72	$4.87M ₿1.21K	$0.007139 ₿0.0000020	$0.006977 ₿0.0000017	$28.5K ₿6.22	$7.57M ₿1.98K	$4.87M ₿1.21K
2140	Index Cooperative INDEX	$0.6534 ₿0.000087	-0.96	$4.87M ₿591.82	$0.6617 ₿0.000090	$0.6496 ₿0.000086	$67.87K ₿8.2	$6.21M ₿879.79	$4.87M ₿591.82
2141	PeiPei PEIPEI	$0.00000001153	-3.06	$4.85M	$0.0000000124	$0.00000001144	$938.86K	$4.85M	$4.85M
2142	Gochujangcoin GOCHU	$0.0000004342	0.46	$4.85M	$0.0000004345	$0.0000004269	$153.44K	$13.02M	$4.85M
2143	TEDDY BEAR BEAR	$0.000000004884 ₿0.00000000000034	-5.18	$4.85M ₿0	$0.000000005167 ₿0.00000000000038	$0.000000004838 ₿0.00000000000032	$45.51K ₿13.59	$4.85M ₿337.06	$4.85M ₿0
2144	Joule JOULE	$0.005893	0.61	$4.85M	$0.005966	$0.005853	$9.9K	$4.89M	$4.85M
2145	TaleX X	$0.03233	-7.68	$4.85M	$0.03597	$0.02995	$481.57K	$32.34M	$4.85M
2146	FogSwap FOG	$0.004856	-4.54	$4.85M	$0.006388	$0.004766	$783.3K	$4.85M	$4.85M
2147	Yield BTC.B YBTC.B	$91,347	0.99	$4.84M	$91,356	$90,158	$569.54K	$4.84M	$4.84M
2148	FROK FROK	$0.0241 ₿0.0000024	-0.87	$4.84M ₿0	$0.02434 ₿0.0000025	$0.02387 ₿0.0000024	$63.58 ₿0.74	$10.14M ₿1.04K	$4.84M ₿0
2149	Wise Token KIV WISE	$0.1638 ₿0.0000032	-6.32	$4.83M ₿219.56	$0.1764 ₿0.0000035	$0.1597 ₿0.0000031	$51.38K ₿0.93	$88.97M ₿1.75K	$4.83M ₿219.56
2150	VIRUS VIRUS	$0.00483	-7.51	$4.83M	$0.005236	$0.00481	$180.09K	$4.83M	$4.83M
2151	Bitads SN16	$1.46	-0.85	$4.83M	$1.49	$1.45	$52.74K	$4.83M	$4.83M
2152	HashPack PACK	$0.009215	-1.20	$4.8M	$0.009354	$0.009172	$18.16K	$9.18M	$4.8M
2153	Elephant Money (TRUNK) TRUNK	$0.03953	0.31	$4.81M	$0.03965	$0.03915	$4.91K	$4.81M	$4.81M
2154	Amnis Staked Aptos Coin STAPT	$2.38 ₿0.00018	-2.48	$4.8M ₿0	$2.44 ₿0.00020	$2.33 ₿0.00018	$2.17K ₿5.26	$4.8M ₿367.97	$4.8M ₿0
2155	Swarm Markets SMT	$0.0537 ₿0.000015	-6.63	$4.77M ₿1.13K	$0.05774 ₿0.000015	$0.05175 ₿0.000014	$96.42K ₿15.46	$8.1M ₿3.66K	$4.77M ₿1.13K
2156	xExchange MEX	$0.00000114 ₿0.000000000093	-2.81	$4.76M ₿389.39	$0.00000117 ₿0.000000000096	$0.000001129 ₿0.000000000093	$167.79K ₿0.62	$9.16M ₿749.35	$4.76M ₿389.39
2157	Toby ToadGod TOBY	$0.00000001259 ₿0.00000000000057	-0.06	$4.76M ₿0	$0.00000001263 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.23K ₿5.76	$5.29M ₿245.75	$4.76M ₿0
2158	Zclassic ZCL	$0.4589 ₿0.0000011	-12.09	$4.78M ₿10.75	$0.5232 ₿0.0000011	$0.4575 ₿0.0000011	$1.68K ₿0.19	$4.78M ₿13.27	$4.78M ₿10.75
2159	Counterparty XCP	$1.83 ₿0.00016	-17.45	$4.74M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.7K ₿0.06	$4.85M ₿427.86	$4.74M ₿418.73
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.276 ₿0.0000030	$0.2578 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	Palm Economy PALM	$0.0005475	0.86	$4.75M	$0.0005499	$0.0005386	$1.45K	$27.38M	$4.75M
2161	Portugal National Team Fan Token POR	$0.6275 ₿0.000046	-3.95	$4.74M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$263.49K ₿15.32	$12.51M ₿936.56	$4.74M ₿203.32
2162	Rhetor RT	$0.004742	0.19	$4.9M	$0.004906	$0.004649	$9.06K	$4.9M	$4.9M
2163	Play Solana Token PLAY	$0.004174	-3.91	$4.74M	$0.004446	$0.004169	$640.56K	$20.87M	$4.74M
2164	Euro Tether EURT	$1.14 ₿0.000015	-0.28	$4.73M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$293.24K ₿47.5	$56.97M ₿6.29K	$4.73M ₿572.19
2165	Bonzo Finance BONZO	$0.03554	-0.49	$4.72M	$0.03607	$0.03516	$189.79	$14.22M	$4.72M
2166	aZen AZEN	$0.001939	-0.01	$4.72M	$0.001969	$0.001913	$83.88K	$19.39M	$4.72M
2167	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01094 ₿0.00000011	$0.01082 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2168	Sovrun SOVRN	$0.005665	0.57	$4.71M	$0.005665	$0.005573	$65.65K	$5.08M	$4.71M
2169	Nectar NECT	$0.9965	0.08	$4.7M	$1.02	$0.9924	$76.73K	$4.7M	$4.7M
2170	ONBUFF LWA	$0.006095 ₿0.00000057	7.84	$4.69M ₿439.39	$0.007647 ₿0.00000058	$0.005613 ₿0.00000056	$3.02M ₿4.82	$4.69M ₿439.39	$4.69M ₿439.39
2171	Opus OPUS	$0.00469	1.29	$4.69M	$0.0047	$0.004614	$238.17K	$4.69M	$4.69M
2172	Nest Alpha Vault NALPHA	$1.04	0	$4.69M	$1.04	$1.04	$86.96K	$4.69M	$4.69M
2173	Premia PREMIA	$0.08944 ₿0.0000052	-0.08	$4.69M ₿198.17	$0.1012 ₿0.0000052	$0.0879 ₿0.0000051	$22.97K ₿0.32	$8.94M ₿522.61	$4.69M ₿198.17
2174	Web Agents - Autoppia SN36	$1.37	-9.75	$4.66M	$1.52	$1.36	$186.31K	$4.66M	$4.66M
2175	PLAYA3ULL GAMES 3ULL	$0.000301 ₿0.000000044	-3.54	$4.69M ₿421.62	$0.0003123 ₿0.000000046	$0.0002967 ₿0.000000043	$538.97K ₿10.03	$4.69M ₿423.03	$4.69M ₿421.62
2176	Unisocks SOCKS	$15,673.3 ₿0.49	1.31	$4.69M ₿148.01	$15,673.3	$15,256.26	$247.95 ₿0	$4.69M ₿148.01	$4.69M ₿148.01
2177	Wormhole Bridged HYPE HYPE	$33.12	-7.44	$4.68M	$36.04	$32.98	$2.94M	$4.69M	$4.68M
2178	xSUSHI XSUSHI	$0.6002 ₿0.000030	-0.82	$4.67M ₿679.08	$0.6052 ₿0.000032	$0.5898 ₿0.000030	$1.61K ₿0.16	$4.67M ₿679.08	$4.67M ₿679.08
2179	Puss PUSS	$0.004677	-0.10	$4.68M	$0.004691	$0.004628	$926.43K	$4.68M	$4.68M
2180	Arianee ARIA20	$0.04339 ₿0.0000037	-1.60	$4.67M ₿108.63	$0.04411 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2181	Multichain Bridged USDC (Fantom) USDC	$0.02573 ₿0.0000020	-1.10	$4.66M ₿0	$0.02611 ₿0.0000020	$0.02337 ₿0.0000018	$1.71K ₿5.24	$4.66M	$4.66M ₿0
2182	Snorter SNORT	$0.01859	-0.93	$4.65M	$0.01885	$0.01829	$17.23K	$4.65M	$4.65M
2183	SNAP $NAP	$0.00000286 ₿0.00000000010	0.41	$4.65M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$526.35K ₿27.56	$4.65M	$4.65M ₿0
2184	Artrade ATR	$0.003691 ₿0.00000071	5.49	$4.65M ₿1.32K	$0.00372 ₿0.00000086	$0.003499 ₿0.00000067	$488.96K ₿18.04	$4.67M ₿1.32K	$4.65M ₿1.32K
2185	Tracer TRCR	$0.006134	-0.06	$4.65M	$0.006138	$0.006133	$0.02	$76.68M	$4.65M
2186	U U	$0.004638	2.66	$4.64M	$0.004776	$0.004216	$28.74K	$4.64M	$4.64M
2187	Pibble PIB	$0.0001924 ₿0.0000000092	-1.51	$4.64M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001923 ₿0.0000000091	$3.68K ₿0.32	$5.7M ₿274.31	$4.64M ₿202.33
2188	Elympics ELP	$0.004321	-1.94	$4.63M	$0.004419	$0.004276	$101.61K	$15.11M	$4.63M
2189	Sogni AI SOGNI	$0.003452	0.99	$4.63M	$0.00347	$0.003398	$392.76K	$34.52M	$4.63M
2190	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2191	Bitcoin Diamond BCD	$0.02456 ₿0.0000019	-1.43	$4.62M ₿366.15	$0.02602 ₿0.0000019	$0.02426 ₿0.0000018	$631.06 ₿0.58	$4.62M ₿408.66	$4.62M ₿366.15
2192	Veno Finance VNO	$0.008855 ₿0.0000020	0.93	$4.6M ₿984.24	$0.008977 ₿0.0000020	$0.008678 ₿0.0000019	$79.27K ₿2.18	$16.7M ₿3.81K	$4.6M ₿984.24
2193	King Protocol KING	$471.36	-1.57	$4.61M	$481	$466.31	$34.65K	$4.61M	$4.61M
2194	Infinity Rising RISE	$0.007732	-1.65	$4.6M	$0.007862	$0.007657	$23.91K	$23.22M	$4.6M
2195	BMX BMX	$1.66 ₿0.000029	-6.03	$4.59M ₿35.4	$1.81 ₿0.000031	$1.61 ₿0.000029	$25.25K ₿1.08	$4.59M ₿296.08	$4.59M ₿35.4
2196	Africarare UBU	$0.01202 ₿0.00000088	-0.38	$4.59M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$129.53K ₿2.53	$12.03M ₿881.7	$4.59M ₿37.84
2197	Baanx BXX	$0.01827 ₿0.0000024	-5.63	$4.57M ₿84.99	$0.01942 ₿0.0000030	$0.01753 ₿0.0000023	$35.27K ₿16.82	$4.57M ₿588.36	$4.57M ₿84.99
2198	Salute SLT	$0.00004571	-1.84	$4.57M	$0.00004657	$0.00004469	$2.26K	$4.57M	$4.57M
2199	Aleph Zero AZERO	$0.01507 ₿0.000013	3.24	$4.56M ₿4.3K	$0.0157 ₿0.000014	$0.01437 ₿0.000013	$155.04K ₿39.47	$7.84M ₿4.98K	$4.56M ₿4.3K
2200	Nuvola Digital NVL	$0.2678	1.30	$4.56M	$0.2686	$0.2608	$7.94K	$5.62M	$4.56M
2201	Komodo KMD	$0.03238 ₿0.0000068	-18.42	$4.55M ₿948.97	$0.044 ₿0.0000071	$0.03231 ₿0.0000067	$210.08K ₿39.93	$4.55M ₿1.36K	$4.55M ₿948.97
2202	REECOIN REE	$0.00912	-0.12	$4.54M	$0.009321 ₿0.	$0.00912 ₿0.	$123.21K ₿0	$4.54M	$4.54M
2203	Hera Finance HERA	$0.9814 ₿0.000061	-10.61	$4.54M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$50.02K ₿4.59	$9.8M ₿615.72	$4.54M ₿252.75
2204	PondCoin PNDC	$0.00000004903 ₿0.0000000000034	7.03	$4.53M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$70.4K ₿9.6	$20.63M ₿1.44K	$4.53M ₿316.59
2205	MetYa MY	$0.1511	-1.32	$4.53M	$0.1565 ₿0.	$0.1482 ₿0.	$24.36M ₿0	$146.67M	$4.53M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}