صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Step App FITFI	$0.001538 ₿0.00000015	-1.85	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$963.03K ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Honeyland HXD	$0.008868 ₿0.0000016	-0.89	$3.89M ₿392.88	$0.008989 ₿0.0000020	$0.008746 ₿0.0000016	$76.69K ₿3.99	$8.86M ₿1.68K	$3.89M ₿392.88
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	LAIKA the Cosmodog LAIKA	$0.00000389	-3.96	$3.89M	$0.00000413	$0.000003819	$22.45K	$3.89M	$3.89M
2027	PLANZ Z	$0.03888	-0.20	$3.89M	$0.03909	$0.03886	$16.3K	$3.89M	$3.89M
2028	360noscope420blazeit MLG	$0.003887	-6.83	$3.88M	$0.004214	$0.003688	$1.69M	$3.88M	$3.88M
2029	ViralMind VIRAL	$0.004012	-10.42	$3.86M	$0.004478	$0.00389	$82.7K	$4M	$3.86M
2030	Orbitt Token ORBT	$0.2584 ₿0.000000056	-6.76	$3.86M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.52M ₿0.01	$5.16M ₿0.68	$3.86M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Cypherium CPH	$0.007134 ₿0.00000025	-10.79	$3.86M ₿136.92	$0.008009	$0.007002	$4.18K ₿0.53	$48.71M ₿1.73K	$3.86M ₿136.92
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Rejuve.AI RJV	$0.00717 ₿0.00000049	-1.07	$3.83M ₿266.12	$0.007309 ₿0.00000053	$0.007109 ₿0.00000049	$1.08M ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2034	FutureCoin FUTURE	$0.0994 ₿0.0000013	-12.40	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$535.9 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2035	Symbiosis SIS	$0.05867 ₿0.0000061	-0.86	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2036	RWAX APP	$0.003352 ₿0.00000024	-7.36	$3.82M ₿0	$0.003629 ₿0.00000024	$0.003323 ₿0.00000023	$239.17K ₿11.57	$10.03M ₿97.06	$3.82M ₿0
2037	RAI Finance SOFI	$0.007516 ₿0.00000045	3.25	$3.81M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$81.97K ₿18.95	$7.52M ₿460.33	$3.81M ₿233.47
2038	Dogechain DC	$0.00009901 ₿0.000000011	-0.03	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$571.86K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2039	GemHUB GHUB	$0.0199 ₿0.0000015	-2.97	$3.78M ₿141.62	$0.02061 ₿0.0000015	$0.0197 ₿0.0000014	$145.35K ₿3.49	$23.8M ₿1.83K	$3.78M ₿141.62
2040	High Yield USD (Base) HYUSD	$1.08	0.18	$3.77M	$1.08	$1.07	$79.9K	$3.77M	$3.77M
2041	Eesee ESE	$0.008703	-3.00	$3.78M	$0.009007	$0.008658	$1.01M	$4.93M	$3.78M
2042	Everdome DOME	$0.0001353 ₿0.0000000076	-1.42	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$267.74K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2043	Multibit MUBI	$0.003954 ₿0.0000021	-2.27	$3.76M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.11M ₿456.09	$3.95M ₿2.13K	$3.76M ₿2.02K
2044	infraX INFRA	$3.75 ₿0.00034	-3.66	$3.74M ₿0	$3.95 ₿0.00041	$3.73 ₿0.00030	$5.4K ₿11.21	$3.74M ₿344.31	$3.74M ₿0
2045	MAX MAX	$0.00375	-9.08	$3.75M	$0.004198	$0.003725	$1.4M	$3.75M	$3.75M
2046	Numerico NWC	$0.02408 ₿0.0000021	6.28	$3.76M ₿370.47	$0.0248 ₿0.0000024	$0.02259 ₿0.0000020	$112.51K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2047	Rain Coin RAIN	$3.75 ₿0.00014	-1.30	$3.74M ₿142.92	$3.87 ₿0.00015	$3.74 ₿0.00014	$59.51K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2048	Edgevana Staked SOL EDGESOL	$141.72 ₿0.0026	-2.72	$3.74M ₿0	$147.26 ₿0.0028	$139.98 ₿0.0026	$2.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2049	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2050	Creo Engine CREO	$0.009318 ₿0.0000018	0.01*	$3.73M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.17M ₿42.78	$7.35M ₿1.86K	$3.73M ₿545.12
2051	TRUE TRUE	$0.04384	-2.40	$3.72M	$0.045	$0.04361	$496.55	$4.38M	$3.72M
2052	XANA XETA	$0.001097 ₿0.00000013	2.24	$3.73M ₿295	$0.001096 ₿0.00000015	$0.001058 ₿0.00000011	$227.82K ₿36.65	$5.4M ₿680.07	$3.73M ₿295
2053	Veno USD VUSD	$0.9999	0.56	$3.72M	$1.01	$0.9921	$21.03K	$3.72M	$3.72M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04363 ₿0.00000052	$0.04135 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Somnium Space CUBEs CUBE	$0.2503 ₿0.000016	3.47	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$2.64K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2055	Kyber Network KNCL	$0.311 ₿0.000010	-1.10	$3.7M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.92K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2056	Libra Incentix LIXX	$0.0005519 ₿0.000000061	1.03	$3.7M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$200.55K ₿16.27	$8.28M ₿921.48	$3.7M ₿411.6
2057	KOALA AI KOKO	$0.0000003903 ₿0.000000000023	-3.15	$3.68M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$9.79K ₿10.26	$3.88M ₿229.17	$3.68M ₿0
2058	MOE MOE	$0.0307 ₿0.0000046	1.34	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.03006 ₿0.0000037	$6.66K ₿14.7	$11.38M ₿1.35K	$3.69M ₿179.81
2059	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2060	LightLink LL	$0.01298	0.33	$3.67M	$0.01305	$0.01287	$86.17K	$12.94M	$3.67M
2061	Ta-da TADA	$0.005579 ₿0.0000032	2.53	$3.61M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$120.04K ₿3.84	$5.49M ₿3.28K	$3.61M ₿195.92
2062	ChompCoin CHOMP	$0.03918	-1.59	$3.66M	$0.04042	$0.03898	$62.45K	$3.66M	$3.66M
2063	Forward FORWARD	$0.0007338 ₿0.000000096	-0.55	$3.67M ₿391.45	$0.0007394 ₿0.00000010	$0.0007318 ₿0.000000094	$154.09K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2064	Shina Inu SHI	$0.0000002612 ₿0.000000000011	-0.79	$3.66M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002598 ₿0.000000000011	$2.35K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2065	Prizm PZM	$0.0008388 ₿0.000000010	7.27	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.66 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2066	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009846 ₿0.000000011	$0.000853 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2067	Kaia Bridged USDT (Kaia) USDT	$1	-0.15	$3.65M	$1	$0.9955	$252.19K	$3.65M	$3.65M
2068	Dasha VVAIFU	$0.003674	-1.10	$3.65M	$0.004193	$0.00349	$1.83M	$3.65M	$3.65M
2069	GameGPT DUEL	$0.0008087 ₿0.00000033	0.40	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$311.51K ₿53.03	$8.09M ₿3.4K	$3.64M ₿494.74
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4433 ₿0.0000053	$0.181 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Stride Staked TIA STTIA	$2.94 ₿0.00016	-3.89	$3.64M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$16.46K ₿5.39	$3.64M	$3.64M ₿0
2071	Shido Network SHIDO	$0.0002015 ₿0.000000025	-1.74	$3.63M ₿454.65	$0.0002055 ₿0.000000027	$0.0001988 ₿0.000000024	$124.32K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2072	SunContract SNC	$0.02954 ₿0.00000092	-0.84	$3.62M ₿113.45	$0.0302 ₿0.00000095	$0.02941 ₿0.00000092	$148.57K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2073	LORDS LORDS	$0.01798 ₿0.0000023	-1.49	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$241.41 ₿4.34	$9M ₿1.15K	$3.61M ₿289.36
2074	Chadette CHADETTE	$0.003614	12.66	$3.58M	$0.003707	$0.003167	$201.35K	$3.58M	$3.58M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	AlphaKEK.AI AIKEK	$0.01508 ₿0.00000023	-0.24	$3.57M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$3.04K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	DeepBrain Chain DBC	$0.001114 ₿0.000000073	1.51	$3.57M ₿234.67	$0.001155 ₿0.000000077	$0.001093 ₿0.000000071	$81.53K ₿10.19	$11.14M ₿733.35	$3.57M ₿234.67
2077	Luckycoin LKY	$0.1989	3.50	$3.55M	$0.2174	$0.175	$232.33K	$3.55M	$3.55M
2078	Napoli Fan Token NAP	$0.825 ₿0.000044	5.95	$3.56M ₿95.25	$0.8244 ₿0.000048	$0.7719 ₿0.000040	$364.71K ₿98.82	$8.25M ₿445.15	$3.56M ₿95.25
2079	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$17.18K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2080	Polter POLTER	$0.04296 ₿0.000015	-7.98	$3.57M ₿0	$0.04871 ₿0.000016	$0.04233 ₿0.000012	$598.31 ₿0.48	$3.57M ₿16.55	$3.57M ₿0
2081	EternalAI EAI	$0.01597	-6.43	$3.55M	$0.01724	$0.01597	$30.6K	$15.97M	$3.55M
2082	Wownero WOW	$0.0396 ₿0.0000014	-3.76	$3.55M ₿120.48	$0.04155 ₿0.0000015	$0.03954 ₿0.0000014	$2.36K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2083	Keep3rV1 KP3R	$6.71 ₿0.0014	0.45	$3.54M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$124.7K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2084	Argentine Football Association Fan Token ARG	$0.6189 ₿0.000031	-1.48	$3.54M ₿147.44	$0.6332 ₿0.000031	$0.6169 ₿0.000029	$900.43K ₿25.94	$12.37M ₿624.39	$3.54M ₿147.44
2085	MEMES MEMES	$0.0001179	-2.27	$3.45M	$0.0001259	$0.0001149	$71.48K	$14.14M	$3.45M
2086	Mazze MAZZE	$0.001356 ₿0.00000012	33.61	$3.54M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$135.76K ₿29.65	$6.55M ₿585.1	$3.54M ₿308.6
2087	MahaDAO MAHA	$0.5799 ₿0.000032	-0.75	$3.52M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$251.11K ₿6.07	$5.73M ₿322.03	$3.52M ₿172.33
2088	Cryptify AI CRAI	$0.003534	1.19	$3.55M	$0.00359	$0.003469	$57.88K	$3.55M	$3.55M
2089	SHUI CFX SCFX	$0.09121 ₿0.0000051	0.82	$3.53M ₿0	$0.09149	$0.09019	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2090	WHALE WHALE	$0.3848 ₿0.000011	0.95	$3.52M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.67K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2091	Elastic Finance Token EEFI	$60.2	-5.08	$3.52M	$64.01	$60	$16.78K	$3.52M	$3.52M
2092	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4766 ₿0.0000057	$0.4541 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2093	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	0.93	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$14.75K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2094	Thruster THRUST	$0.02781	-2.01	$3.45M	$0.03015	$0.02485	$77.72K	$13.71M	$3.45M
2095	Populous PPT	$0.0968 ₿0.00000073	-5.25	$3.51M ₿26.78	$0.1023 ₿0.00000096	$0.0962 ₿0.00000063	$84.76 ₿4.74	$5.16M ₿39.36	$3.51M ₿26.78
2096	Welshcorgicoin WELSH	$0.0003505 ₿0.000000095	1.81	$3.5M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$19.25K ₿21.4	$3.5M ₿954.63	$3.5M ₿954.63
2097	DeepLink Protocol DLC	$0.0002732	2.75	$3.5M	$0.0002797	$0.0002638	$4.29M	$27.32M	$3.5M
2098	Dtravel TRVL	$0.008565 ₿0.0000010	-1.87	$3.5M ₿317.13	$0.008759 ₿0.0000011	$0.00855 ₿0.0000010	$119.65K ₿2.81	$8.57M ₿1.04K	$3.5M ₿317.13
2099	Zephyr Protocol ZEPH	$0.5957 ₿0.00020	1.17	$3.5M ₿728.8	$0.6403 ₿0.00022	$0.5766 ₿0.00020	$104.64K ₿13.01	$3.5M ₿728.8	$3.5M ₿728.8
2100	hi Dollar HI	$0.0001132 ₿0.0000000075	-0.70	$3.49M ₿28.14	$0.0001151 ₿0.0000000078	$0.0001126 ₿0.0000000074	$157.08K ₿1.88	$11.33M ₿73.5	$3.49M ₿28.14
2101	Cod3x CDX	$0.06797	-0.98	$3.51M	$0.07285	$0.06806	$5.3K	$3.51M	$3.51M
2102	Typus TYPUS	$0.01744	-0.19	$3.49M	$0.01784	$0.01719	$1.81K	$17.43M	$3.49M
2103	f(x) Coin FX	$0.05292 ₿0.0000028	-0.59	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.04K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2104	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,790.09	-1.12	$3.48M	$1,826.41	$1,778.45	$719.85	$3.48M	$3.48M
2105	Bucket Token BUT	$0.008808	-1.06	$3.48M	$0.009054	$0.008627	$4.6K	$8.8M	$3.48M
2106	Fluxbot FLUXB	$0.008072 ₿0.0000013	-2.83	$3.48M ₿0	$0.008412 ₿0.0000014	$0.008022 ₿0.0000012	$64.3K ₿5.26	$4.03M ₿683.77	$3.48M ₿0
2107	MAD MAD	$0.00000344	-11.51	$3.47M	$0.000004079	$0.000003379	$1.08M	$3.47M	$3.47M
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.55 ₿0.00046	-2.51	$3.46M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.25K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2109	Levana LVN	$0.004536 ₿0.0000017	15.93	$3.46M ₿66.97	$0.004618 ₿0.0000017	$0.0039 ₿0.0000016	$1.08M ₿39.57	$4.55M ₿1.75K	$3.46M ₿66.97
2110	Datamall Coin DMC	$0.009026 ₿0.0000013	-2.09	$3.46M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.7K ₿3.82	$4.48M ₿672.06	$3.46M ₿518.16
2111	Johnny Suede SUEDE	$0.007417	-4.74	$3.46M	$0.007896	$0.007324	$131.85K	$3.46M	$3.46M
2112	VNX EURO VEUR	$1.1 ₿0.000015	-0.30	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$42.26K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2113	Blendr Network BLENDR	$0.08612 ₿0.000039	-0.59	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.54K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2114	Tottenham Hotspur FC Fan Token SPURS	$0.5071 ₿0.000052	-0.77	$3.45M ₿0	$0.5181 ₿0.000052	$0.506 ₿0.000049	$535.59K ₿15.27	$20.28M ₿2.09K	$3.45M ₿0
2115	MagicCraft MCRT	$0.0006839 ₿0.000000032	2.37	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$299.94K ₿10.33	$4.92M ₿202.58	$3.45M ₿135.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}