صفحة النتائج 22 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 22

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2109	Believe BELIEVE	$0.001826 ₿0.000000029	25.38	$2.34M ₿37.5	$0.002429 ₿0.000000038	$0.001431 ₿0.000000022	$3.33M ₿53.23	$2.34M ₿37.5	$2.34M ₿37.5
2110	GAMEE GMEE	$0.001705 ₿0.000000027	-2.58	$2.33M ₿37.3	$0.001782 ₿0.000000027	$0.00167 ₿0.000000026	$281.1K ₿4.49	$5.43M ₿86.95	$2.33M ₿37.3
2111	Anyswap ANY	$0.1762 ₿0.0000028	-65.49	$2.32M ₿37.19	$0.5105 ₿0.0000080	$0.1612 ₿0.0000025	$46.37 ₿0	$2.32M ₿37.19	$2.32M ₿37.19
2112	HappyAI SN103	$0.7761 ₿0.000012	-1.00	$2.32M ₿37.22	$0.7987 ₿0.000012	$0.7485 ₿0.000012	$285.76K ₿4.66	$2.32M ₿37.22	$2.32M ₿37.22
2113	RIF US Dollar USDRIF	$0.9993 ₿0.000015	0.38	$2.32M ₿37.1	$0.9993 ₿0.000016	$0.9896 ₿0.000015	$15.82K ₿0.25	$2.32M ₿37.1	$2.32M ₿37.1
2114	Kodiak Finance KDK	$0.1573 ₿0.0000025	-0.59	$2.32M ₿37.08	$0.1587 ₿0.0000025	$0.156 ₿0.0000024	$49.46K ₿0.79	$15.71M ₿251.4	$2.32M ₿37.08
2115	Zircuit ZRC	$0.001043 ₿0.000000016	-2.80	$2.31M ₿37.48	$0.001074 ₿0.000000016	$0.001015 ₿0.000000016	$1.04M ₿16.69	$10.15M ₿164.88	$2.31M ₿37.48
2116	EDUM EDUM	$0.05881 ₿0.00000094	-11.35	$2.3M ₿36.88	$0.06661 ₿0.0000010	$0.05862 ₿0.00000093	$511.74 ₿0.01	$29.41M ₿470.61	$2.3M ₿36.88
2117	QuantumCoin Q	$0.0000001247 ₿0.0000000000019	-0.14	$2.3M ₿36.76	$0.0000001254 ₿0.0000000000020	$0.0000001247 ₿0.0000000000019	$143.82 ₿0	$2.31M ₿36.92	$2.3M ₿36.76
2118	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2119	XDOGE XDOGE	$0.000000005445 ₿0.000000000000087	-8.60	$2.29M ₿36.62	$0.000000006506 ₿0.00000000000010	$0.000000004795 ₿0.000000000000076	$496.75 ₿0.01	$2.29M ₿36.62	$2.29M ₿36.62
2120	Foxsy AI FOXSY	$0.002011 ₿0.000000032	0.86	$2.28M ₿36.6	$0.002023 ₿0.000000032	$0.001934 ₿0.000000031	$203.86K ₿3.28	$3.96M ₿63.43	$2.28M ₿36.6
2121	ChimpStrategy CHMPSTR	$0.002697 ₿0.000000043	-9.38	$2.28M ₿36.53	$0.002994 ₿0.000000046	$0.002684 ₿0.000000043	$10.8K ₿0.17	$2.28M ₿36.53	$2.28M ₿36.53
2122	Real REAL	$0.002268 ₿0.000000036	-0.15	$2.28M ₿36.53	$0.002286 ₿0.000000036	$0.002268 ₿0.000000035	$10.22K ₿0.17	$2.28M ₿36.53	$2.28M ₿36.53
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2123	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.28M ₿36.51	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.51	$2.28M ₿36.51
2124	Allo RWA	$0.001261 ₿0.000000020	-2.25	$2.27M ₿36.35	$0.001292 ₿0.000000020	$0.001256 ₿0.000000020	$398.31K ₿6.38	$12.61M ₿201.93	$2.27M ₿36.35
2125	Pibble PIB	$0.00009336 ₿0.0000000014	-4.68	$2.27M ₿36.11	$0.0001173 ₿0.0000000018	$0.00009286 ₿0.0000000014	$62.55K ₿1	$2.77M ₿44.06	$2.27M ₿36.11
2126	PublicAI PUBLIC	$0.01132 ₿0.00000018	-0.05	$2.27M ₿36.24	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$706.28K ₿11.31	$11.33M ₿181.18	$2.27M ₿36.24
2127	PepsiCo (Ondo Tokenized Stock) PEPON	$145.94 ₿0.0023	1.00	$2.26M ₿36.2	$147 ₿0.0023	$144.39 ₿0.0022	$293.53K ₿4.7	$2.26M ₿36.2	$2.26M ₿36.2
2128	River Pts RIVER PTS	$0.002593 ₿0.000000041	-23.14	$2.26M ₿36.19	$0.003374 ₿0.000000052	$0.002059 ₿0.000000033	$3.25K ₿0.05	$2.26M ₿36.19	$2.26M ₿36.19
2130	Vexanium VEX	$0.00215 ₿0.000000034	-0.26	$2.26M ₿36.11	$0.002155 ₿0.000000034	$0.001896 ₿0.000000030	$64.25K ₿1.03	$2.26M ₿36.11	$2.26M ₿36.11
2131	Dexalot ALOT	$0.03565 ₿0.00000057	-0.95	$2.25M ₿36.06	$0.03634 ₿0.00000057	$0.03451 ₿0.00000053	$31.61K ₿0.51	$3.56M ₿57.04	$2.25M ₿36.06
2132	Paradex DIME	$0.01016 ₿0.00000016	-6.92	$2.25M ₿36.01	$0.0132 ₿0.00000020	$0.01016 ₿0.00000015	$1.41K ₿0.02	$10.16M ₿162.56	$2.25M ₿36.01
2133	Slerf SLERF	$0.002254 ₿0.000000035	-3.14	$2.24M ₿35.9	$0.002333 ₿0.000000037	$0.002237 ₿0.000000035	$139.97K ₿2.25	$2.24M ₿35.9	$2.24M ₿35.9
2134	tensorprox SN91	$3.27 ₿0.000052	-9.04	$2.24M ₿35.93	$3.6 ₿0.000056	$3.05 ₿0.000047	$268.61K ₿4.95	$2.24M ₿35.93	$2.24M ₿35.93
2135	Yelay YLAY	$0.003226 ₿0.000000051	-0.79	$2.24M ₿35.82	$0.003255 ₿0.000000051	$0.003212 ₿0.000000050	$707.19 ₿0.01	$3.23M ₿51.65	$2.24M ₿35.82
2136	GYEN GYEN	$0.00219 ₿0.000000035	-65.13	$2.23M ₿35.63	$0.006283 ₿0.00000010	$0.00219 ₿0.000000035	$26.93 ₿0	$2.23M ₿35.63	$2.23M ₿35.63
2137	Theoriq THQ	$0.01406 ₿0.00000022	-0.90	$2.23M ₿35.72	$0.01446 ₿0.00000023	$0.01402 ₿0.00000021	$1.45M ₿23.3	$14.05M ₿225.49	$2.23M ₿35.72
2138	iAero IAERO	$0.4109 ₿0.0000065	-6.82	$2.22M ₿35.59	$0.4409 ₿0.0000069	$0.4099 ₿0.0000065	$379.35 ₿0.01	$2.22M ₿35.59	$2.22M ₿35.59
2139	Aeternity AE	$0.005063 ₿0.000000081	-1.50	$2.22M ₿35.5	$0.005152 ₿0.000000082	$0.005063 ₿0.000000079	$217.57 ₿0	$2.72M ₿43.45	$2.22M ₿35.5
2140	Rezor RZR	$0.00005369 ₿0.00000000085	-1.04	$2.22M ₿35.23	$0.00005637 ₿0.00000000089	$0.00005314 ₿0.00000000084	$5.9K ₿0.09	$2.74M ₿43.52	$2.22M ₿35.23
2141	Juno Network JUNO	$0.02783 ₿0.00000044	-3.09	$2.21M ₿35.44	$0.02904 ₿0.00000045	$0.02762 ₿0.00000044	$1.81K ₿0.03	$2.94M ₿47.09	$2.21M ₿35.44
2142	HubSuite HSUITE	$0.0001038 ₿0.0000000016	-0.63	$2.21M ₿35.38	$0.0001067 ₿0.0000000017	$0.0001038 ₿0.0000000016	$8.02K ₿0.13	$3.98M ₿63.56	$2.21M ₿35.38
2143	HyperSwap SWAP	$0.03237 ₿0.00000051	-6.02	$2.21M ₿35.38	$0.03514 ₿0.00000054	$0.03222 ₿0.00000051	$2.08K ₿0.03	$3M ₿47.99	$2.21M ₿35.38
2144	Orbiter Finance OBT	$0.0003914 ₿0.0000000063	-6.15	$2.21M ₿35.37	$0.0004256 ₿0.0000000068	$0.0003838 ₿0.0000000061	$572.01K ₿4.42	$3.95M ₿63.17	$2.21M ₿35.37
2145	VitaRNA VITARNA	$0.9272 ₿0.000014	-11.45	$2.21M ₿35.47	$1.23 ₿0.000019	$0.6501 ₿0.000010	$95.77K ₿1.53	$4.62M ₿74.17	$2.21M ₿35.47
2146	US Sonic Dollar USSD	$0.9988 ₿0.000015	-0.73	$2.21M ₿35.37	$1.01 ₿0.000016	$0.961 ₿0.000015	$152.23K ₿2.42	$2.21M ₿35.37	$2.21M ₿35.37
2147	Hara Token HART	$0.00184 ₿0.000000029	-6.04	$2.21M ₿35.28	$0.002072 ₿0.000000033	$0.001835 ₿0.000000029	$6.87K ₿0.11	$2.21M ₿35.29	$2.21M ₿35.28
2148	PowerSnookerCoin PSC	$0.003668 ₿0.000000057	0	$2.2M ₿34.43	$0	$0	$491.3 ₿0.01	$2.2M ₿34.43	$2.2M ₿34.43
2149	Solana Name Service SNS	$0.0008792 ₿0.000000014	-2.91	$2.19M ₿35.03	$0.0009164 ₿0.000000014	$0.0008743 ₿0.000000013	$68.33K ₿1.1	$8.76M ₿140.11	$2.19M ₿35.03
2150	Shido Network SHIDO	$0.0001216 ₿0.0000000019	-2.25	$2.19M ₿35.02	$0.0001247 ₿0.0000000020	$0.0001205 ₿0.0000000019	$89.15K ₿1.43	$2.19M ₿35.02	$2.19M ₿35.02
2151	Safemars SAFEMARS	$0.000000005715 ₿0.000000000000091	-2.61	$2.19M ₿35.06	$0.000000005901 ₿0.000000000000092	$0.000000005621 ₿0.000000000000090	$136.82 ₿0	$2.19M ₿35.06	$2.19M ₿35.06
2152	LikeCoin LIKE	$0.001787 ₿0.000000028	-0.22	$2.19M ₿34.97	$0.001797 ₿0.000000028	$0.001781 ₿0.000000027	$33.2 ₿0	$2.69M ₿43.1	$2.19M ₿34.97
2153	Dill DL	$0.001841 ₿0.000000029	1.36	$2.18M ₿34.93	$0.001906 ₿0.000000030	$0.001804 ₿0.000000028	$88.46K ₿1.42	$11.05M ₿176.86	$2.18M ₿34.93
2154	Storm Trade STORM	$0.006037 ₿0.000000096	-3.15	$2.18M ₿34.87	$0.006301 ₿0.00000010	$0.005909 ₿0.000000094	$120.91K ₿1.94	$6.03M ₿96.41	$2.18M ₿34.87
2155	Hipo Governance Token HPO	$0.002803 ₿0.000000044	-11.96	$2.18M ₿34.9	$0.003215 ₿0.000000050	$0.00274 ₿0.000000043	$39.42 ₿0	$2.74M ₿43.87	$2.18M ₿34.9
2156	Gold DAO GOLDAO	$0.0032 ₿0.000000051	10.98	$2.18M ₿34.86	$0.003212 ₿0.000000051	$0.002695 ₿0.000000043	$1.02K ₿0.02	$2.18M ₿34.86	$2.18M ₿34.86
2157	Cognify SN115	$1.25 ₿0.000019	-7.60	$2.18M ₿34.89	$1.35 ₿0.000021	$1.22 ₿0.000019	$23.67K ₿0.38	$2.18M ₿34.89	$2.18M ₿34.89
2158	LushAI LUSH	$0.0003592 ₿0.0000000057	-4.40	$2.17M ₿34.7	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿112.96	$2.17M ₿34.7
2159	Rice AI RICE	$0.00638 ₿0.00000010	-3.02	$2.17M ₿34.79	$0.006707 ₿0.00000010	$0.006035 ₿0.000000096	$119.43K ₿1.91	$6.38M ₿102.33	$2.17M ₿34.79
2160	Plaτform SN100	$1.57 ₿0.000025	0.07	$2.17M ₿34.72	$1.65 ₿0.000026	$1.43 ₿0.000022	$861.73K ₿13.86	$2.17M ₿34.72	$2.17M ₿34.72
2161	Yummy YUMMY	$0.000005609 ₿0.000000000087	0	$2.17M ₿33.68	$0	$0	$54.55 ₿0	$5.61M ₿87.28	$2.17M ₿33.68
2162	Arcs ARX	$0.01229 ₿0.00000019	-1.63	$2.17M ₿34.66	$0.01271 ₿0.00000020	$0.01208 ₿0.00000018	$243.7K ₿3.92	$61.52M ₿984.41	$2.17M ₿34.66
2163	XSwap XSWAP	$0.006275 ₿0.00000010	-2.02	$2.17M ₿34.66	$0.006404 ₿0.00000010	$0.006249 ₿0.000000099	$9.57K ₿0.15	$2.17M ₿34.66	$2.17M ₿34.66
2164	GMCoin GMCOIN	$0.02987 ₿0.00000048	-2.15	$2.17M ₿34.65	$0.03096 ₿0.00000048	$0.02964 ₿0.00000047	$3.3K ₿0.05	$2.41M ₿38.5	$2.17M ₿34.65
2165	DOWGE DJI6930	$0.002162 ₿0.000000034	-5.67	$2.17M ₿34.7	$0.002336 ₿0.000000036	$0.002126 ₿0.000000034	$175.93K ₿2.82	$2.17M ₿34.7	$2.17M ₿34.7
2166	Aleph ALEPH	$0.01159 ₿0.00000018	-7.71	$2.16M ₿34.62	$0.01256 ₿0.00000019	$0.01152 ₿0.00000018	$162.39K ₿2.6	$5.8M ₿92.84	$2.16M ₿34.62
2167	Law Of Attraction LOA	$0.002162 ₿0.000000034	-13.75	$2.16M ₿34.78	$0.002672 ₿0.000000041	$0.002034 ₿0.000000032	$107.88K ₿1.8	$2.16M ₿34.78	$2.16M ₿34.78
2168	Phoenixcoin PXC	$0.02316 ₿0.00000037	-5.04	$2.16M ₿34.56	$0.02443 ₿0.00000038	$0.0231 ₿0.00000037	$6.04K ₿0.1	$2.16M ₿34.56	$2.16M ₿34.56
2169	BetterTherapy SN102	$3.21 ₿0.000050	46.60	$2.16M ₿34.62	$3.47 ₿0.000055	$2.19 ₿0.000034	$1.55M ₿24.92	$2.16M ₿34.62	$2.16M ₿34.62
2170	Aladdin DAO ALD	$0.01435 ₿0.00000023	-4.87	$2.16M ₿34.5	$0.01518 ₿0.00000024	$0.01415 ₿0.00000022	$4.3K ₿0.07	$2.16M ₿34.54	$2.16M ₿34.5
2171	"　" "　"	$0.003411 ₿0.000000054	-3.85	$2.15M ₿34.44	$0.003561 ₿0.000000055	$0.003331 ₿0.000000053	$5.7K ₿0.09	$2.15M ₿34.44	$2.15M ₿34.44
2172	Glo Dollar USDGLO	$0.9999 ₿0.000016	0.06	$2.15M ₿34.33	$1 ₿0.000016	$0.994 ₿0.000015	$52.47K ₿0.83	$2.15M ₿34.33	$2.15M ₿34.33
2173	Serum SRM	$0.005761 ₿0.000000092	5.24	$2.14M ₿34.28	$0.00583 ₿0.000000093	$0.001398 ₿0.000000022	$6.72K ₿0.12	$57.42M ₿918.8	$2.14M ₿34.28
2174	CF Large Cap Index LCAP	$5.2 ₿0.000083	-0.88	$2.14M ₿34.21	$5.4 ₿0.000084	$5.11 ₿0.000081	$8.96K ₿0.32	$2.14M ₿34.21	$2.14M ₿34.21
2175	Warden WARD	$0.008428 ₿0.00000013	-5.80	$2.12M ₿33.99	$0.008982 ₿0.00000014	$0.008318 ₿0.00000013	$1.73M ₿26.64	$8.48M ₿135.78	$2.12M ₿33.99
2176	The Official 67 Coin 67	$0.002109 ₿0.000000033	-12.28	$2.12M ₿33.9	$0.002441 ₿0.000000038	$0.001942 ₿0.000000031	$677.23K ₿10.87	$2.12M ₿33.9	$2.12M ₿33.9
2177	PondCoin PNDC	$0.00000002288 ₿0.00000000000036	-9.96	$2.12M ₿33.42	$0.00000002619 ₿0.00000000000040	$0.00000002155 ₿0.00000000000034	$4.73K ₿0.08	$9.63M ₿152.04	$2.12M ₿33.42
2178	YURU COIN YURU	$0.2952 ₿0.0000047	0.68	$2.11M ₿33.07	$0.3011 ₿0.0000048	$0.2903 ₿0.0000045	$43.94K ₿1.49	$2.81M ₿43.88	$2.11M ₿33.07
2179	Compliant Naira CNGN	$0.0007152 ₿0.000000011	-0.59	$2.11M ₿33.82	$0.0007195 ₿0.000000011	$0.0007095 ₿0.000000011	$14.28K ₿0.23	$2.11M ₿33.82	$2.11M ₿33.82
2180	United States Oil Fund (Ondo Tokenized) USOON	$110.73 ₿0.0017	-1.99	$2.11M ₿33.84	$113.34 ₿0.0018	$109.78 ₿0.0017	$475.8K ₿7.64	$2.11M ₿33.84	$2.11M ₿33.84
2181	StrikeBit AI STRIKE	$0.01007 ₿0.00000016	-3.41	$2.11M ₿33.77	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$276.34K ₿4.42	$20.11M ₿321.75	$2.11M ₿33.77
2182	PMX500 PMX	$0.002104 ₿0.000000033	0	$2.1M ₿33.39	$0	$0	$210.44 ₿0	$2.1M ₿33.39	$2.1M ₿33.39
2183	Genius Token POCK	$0.002395 ₿0.000000038	-5.72	$2.1M ₿33.87	$0.002566 ₿0.000000040	$0.002372 ₿0.000000037	$3.81K ₿0.06	$2.39M ₿38.47	$2.1M ₿33.87
2184	BLACKCOIN BLACKCOIN	$0.002102 ₿0.000000033	-3.20	$2.1M ₿33.84	$0.002176 ₿0.000000034	$0.002052 ₿0.000000032	$1.7K ₿0.03	$2.1M ₿33.84	$2.1M ₿33.84
2185	Veno Finance VNO	$0.003941 ₿0.000000063	-3.12	$2.1M ₿33.66	$0.004075 ₿0.000000063	$0.003914 ₿0.000000062	$1.86K ₿0.03	$7.5M ₿120.26	$2.1M ₿33.66
2186	Syscoin SYS	$0.002337 ₿0.000000037	-15.91	$2.1M ₿33.58	$0.002781 ₿0.000000043	$0.002291 ₿0.000000036	$71.52K ₿1.15	$2.1M ₿33.58	$2.1M ₿33.58
2187	Adappter Token ADP	$0.000469 ₿0.0000000075	-0.26	$2.1M ₿33.56	$0.0004717 ₿0.0000000075	$0.0004619 ₿0.0000000072	$16.95K ₿0.26	$4.69M ₿75.03	$2.1M ₿33.56
2188	Groks Dog BOLT	$0.002094 ₿0.000000033	21.02	$2.1M ₿33.61	$0.002121 ₿0.000000033	$0.001688 ₿0.000000026	$35.41K ₿0.58	$2.1M ₿33.61	$2.1M ₿33.61
2189	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$290.11 ₿0.0046	2.04	$2.09M ₿33.52	$290.22 ₿0.0046	$280.77 ₿0.0044	$59.49K ₿0.96	$2.09M ₿33.52	$2.09M ₿33.52
2190	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.43 ₿0.0012	-4.89	$2.09M ₿33.46	$84.56 ₿0.0013	$79.65 ₿0.0012	$432.3K ₿6.9	$2.09M ₿33.46	$2.09M ₿33.46
2191	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-0.95	$2.09M ₿33.31	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$449.3K ₿7.2	$2.09M ₿33.31	$2.09M ₿33.31
2192	Propbase PROPS	$0.004257 ₿0.000000068	-0.71	$2.08M ₿33.36	$0.004289 ₿0.000000068	$0.004246 ₿0.000000066	$675.79K ₿9.62	$5.11M ₿81.76	$2.08M ₿33.36
2193	BEAM BEAM	$0.01021 ₿0.00000016	-8.86	$2.08M ₿33.22	$0.0114 ₿0.00000018	$0.01018 ₿0.00000016	$17.88K ₿0.29	$2.72M ₿43.38	$2.08M ₿33.22
2194	Forest Protocol FOREST	$0.02567 ₿0.00000041	0.45	$2.08M ₿33.36	$0.0271 ₿0.00000043	$0.02502 ₿0.00000039	$237.76K ₿3.81	$25.68M ₿411.89	$2.08M ₿33.36
2195	Tarot TAROT	$0.03072 ₿0.00000049	-3.33	$2.08M ₿33.37	$0.0322 ₿0.00000050	$0.03062 ₿0.00000049	$9.29K ₿0.14	$3.07M ₿49.29	$2.08M ₿33.37
2196	Ethos Reserve Note ERN	$0.9435 ₿0.000015	-0.62	$2.08M ₿33.21	$0.9545 ₿0.000015	$0.9364 ₿0.000014	$521.83 ₿0.01	$2.08M ₿33.21	$2.08M ₿33.21
2197	Loaf Token LOAF	$0.004154 ₿0.000000066	-2.47	$2.08M ₿33.32	$0.004265 ₿0.000000067	$0.004087 ₿0.000000065	$20.61 ₿0	$2.08M ₿33.32	$2.08M ₿33.32
2198	IncomRWA IRWA	$0.0296 ₿0.00000047	0.01*	$2.07M ₿33.18	$0.02975 ₿0.00000047	$0.02948 ₿0.00000046	$186.02K ₿2.98	$2.96M ₿47.43	$2.07M ₿33.18
2199	Book of Ethereum BOOE	$0.02073 ₿0.00000032	-19.94	$2.07M ₿32.96	$0.02595 ₿0.00000040	$0.02008 ₿0.00000032	$28.7K ₿0.46	$2.07M ₿32.96	$2.07M ₿32.96
2200	MIU MIU	$0.000000002296 ₿0.000000000000036	-1.18	$2.07M ₿33.26	$0.000000002354 ₿0.000000000000037	$0.000000002226 ₿0.000000000000035	$124.08K ₿2	$2.07M ₿33.26	$2.07M ₿33.26
2201	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.01*	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$82.59K ₿1.33	$30.49M ₿481.09	$2.07M ₿32.67
2202	BORGY $BORGY	$0.00002678 ₿0.00000000042	-3.12	$2.07M ₿33.08	$0.00002767 ₿0.00000000043	$0.00002608 ₿0.00000000041	$504.04 ₿0.01	$2.08M ₿33.31	$2.07M ₿33.08
2203	CreatorBid BID	$0.00536 ₿0.000000085	-3.49	$2.07M ₿33.08	$0.005562 ₿0.000000087	$0.005335 ₿0.000000085	$236.18K ₿3.81	$5.36M ₿85.82	$2.07M ₿33.08
2204	Chomolon Joff JOFF	$0.002365 ₿0.000000037	-7.51	$2.07M ₿33.1	$0.002586 ₿0.000000040	$0.002362 ₿0.000000037	$574.06 ₿0.01	$2.07M ₿33.1	$2.07M ₿33.1
2205	Hachiko HACHI	$0.000000002116 ₿0.000000000000033	-1.34	$2.06M ₿32.95	$0.000000002167 ₿0.000000000000034	$0.000000002027 ₿0.000000000000032	$41.22K ₿0.68	$2.06M ₿32.95	$2.06M ₿32.95
2206	Sovrun SOVRN	$0.002486 ₿0.000000039	-0.76	$2.06M ₿32.93	$0.002539 ₿0.000000040	$0.00244 ₿0.000000038	$2.85K ₿0.05	$2.23M ₿35.69	$2.06M ₿32.93
2207	Zeta ZEX	$0.0109 ₿0.00000017	-7.86	$2.05M ₿32.79	$0.01182 ₿0.00000018	$0.01014 ₿0.00000015	$307.24K ₿4.92	$10.92M ₿174.61	$2.05M ₿32.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}