Result Sayfası 22 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	Wink WINK	$0.003889	-18.76	$3.89M	$0.004795	$0.003829	$2.78M	$3.89M	$3.89M
2023	Flare Staked Ether FLRETH	$1,623.06	-2.12	$3.89M	$1,676.24	$1,617.29	$32.98K	$3.89M	$3.89M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Numerico NWC	$0.02513 ₿0.0000021	0.25	$3.89M ₿370.47	$0.02603 ₿0.0000024	$0.02487 ₿0.0000020	$106.63K ₿7.8	$6.62M ₿590.34	$3.89M ₿370.47
2025	Shrub SHRUB	$0.004104	-2.51	$3.88M	$0.004467	$0.004028	$1.49M	$3.91M	$3.88M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	OPCAT OPCAT	$0.1855	29.44	$3.9M	$0.2674	$0.128	$101.32K	$3.9M	$3.9M
2027	Nereus NRS	$0.1011	0.54	$3.89M	$0.1022	$0.1005	$232.03K	$101.59M	$3.89M
2028	XCAD Network XCAD	$0.05664 ₿0.000014	-0.04	$3.88M ₿755.38	$0.0574 ₿0.000015	$0.05659 ₿0.000014	$524.73K ₿94.35	$11.28M ₿2.92K	$3.88M ₿755.38
2029	ParagonsDAO PDT	$0.03124 ₿0.0000023	-0.70	$3.88M ₿293.88	$0.03283 ₿0.0000024	$0.03121 ₿0.0000023	$4.78K ₿0.3	$4.47M ₿384.5	$3.88M ₿293.88
2030	Cult DAO CULT	$0.0000009546 ₿0.000000000066	-2.58	$3.87M ₿280.55	$0.00000101 ₿0.000000000067	$0.000000904 ₿0.000000000064	$32.46K ₿14.12	$4.76M ₿328.57	$3.87M ₿280.55
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	LETSTOP STOP	$0.0885	-2.26	$3.86M	$0.09152	$0.08158	$2.37M	$8.87M	$3.86M
2032	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003867	-1.11	$3.87M	$0.004187	$0.003818	$8.12K	$3.87M	$3.87M
2032	EternalAI EAI	$0.01726	3.81	$3.83M	$0.01818	$0.01594	$38.02K	$17.12M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Afreum AFR	$0.0006827 ₿0.000000015	-1.18	$3.86M ₿88.31	$0.0007016 ₿0.000000015	$0.000683 ₿0.000000014	$1.36K ₿2.83	$5.46M ₿125.04	$3.86M ₿88.31
2034	RabbitX RBX	$0.006397 ₿0.0000013	0.03	$3.84M ₿498.61	$0.006421 ₿0.0000014	$0.006362 ₿0.0000013	$142.3K ₿2.14	$6.4M ₿1.37K	$3.84M ₿498.61
2035	Dogechain DC	$0.00009695 ₿0.000000011	-1.15	$3.83M ₿331.9	$0.00009995 ₿0.000000012	$0.00009684 ₿0.000000011	$944.59K ₿38.95	$16.45M ₿2.01K	$3.83M ₿331.9
2036	Mars Protocol MARS	$0.006626 ₿0.00000099	-9.32	$3.84M ₿209.75	$0.00746 ₿0.0000010	$0.006627 ₿0.00000097	$3.64K ₿0.23	$3.84M ₿1K	$3.84M ₿209.75
2037	Opus OPUS	$0.003833	9.55	$3.86M	$0.004364	$0.003432	$428.46K	$3.86M	$3.86M
2038	HELLO HELLO	$0.007162 ₿0.00000085	0.25	$3.81M ₿456.37	$0.007256 ₿0.00000090	$0.007108 ₿0.00000083	$87.83K ₿29	$7.17M ₿858.97	$3.81M ₿456.37
2039	Multibit MUBI	$0.004014 ₿0.0000021	-0.74	$3.81M ₿2.02K	$0.004148 ₿0.0000023	$0.003924 ₿0.0000019	$2.91M ₿456.09	$4.01M ₿2.13K	$3.81M ₿2.02K
2040	Fact0rn FACT	$3.78 ₿0.00064	-5.66	$3.8M ₿0	$4 ₿0.00067	$3.78 ₿0.00052	$30.37K ₿6.01	$3.8M ₿122.11	$3.8M ₿0
2041	RocketX Exchange RVF	$0.03931 ₿0.0000063	0.31	$3.8M ₿627.52	$0.04226 ₿0.0000065	$0.0387 ₿0.0000061	$48K ₿2.39	$3.88M ₿627.52	$3.8M ₿627.52
2042	SubQuery Network SQT	$0.00159 ₿0.00000043	-1.67	$3.78M ₿345.58	$0.001627 ₿0.00000049	$0.001586 ₿0.00000042	$145.96K ₿38.56	$16.07M ₿4.3K	$3.78M ₿345.58
2043	TRUE TRUE	$0.04441	-5.20	$3.77M	$0.04716	$0.04443	$4.64K	$4.44M	$3.77M
2044	Legend of Arcadia ARCA	$0.0216	0.28	$3.79M	$0.0219	$0.02121	$273.62K	$21.61M	$3.79M
2045	Matrix AI Network MAN	$0.008221 ₿0.00000057	3.86	$3.8M ₿258.2	$0.008431 ₿0.00000062	$0.007637 ₿0.00000057	$109.87K ₿2.62	$6.28M ₿433.59	$3.8M ₿258.2
2046	Quantoz EURQ EURQ	$1.13	-0.59	$3.78M	$1.13	$1.12	$835.17K	$16.91M	$3.78M
2047	Argentine Football Association Fan Token ARG	$0.6295 ₿0.000031	0.28	$3.76M ₿147.44	$0.6429 ₿0.000031	$0.6277 ₿0.000029	$1.52M ₿25.94	$12.6M ₿624.39	$3.76M ₿147.44
2048	Eesee ESE	$0.008557	-3.82	$3.76M	$0.009111	$0.00853	$924.39K	$4.87M	$3.76M
2049	iZUMi Finance IZI	$0.004776 ₿0.00000022	-0.35	$3.79M ₿0	$0.004816 ₿0.00000023	$0.004774 ₿0.00000022	$232.91K ₿8.68	$9.62M ₿446.97	$3.79M ₿0
2050	HahaYes RIZO	$0.000008859	-2.51	$3.73M	$0.000009089	$0.00000863	$119.37K	$3.73M	$3.73M
2051	Harambe on Solana HARAMBE	$0.003768 ₿0.00000020	-4.67	$3.75M ₿202.51	$0.004062 ₿0.00000027	$0.00373 ₿0.00000020	$44.13K ₿6.74	$3.75M ₿202.51	$3.75M ₿202.51
2052	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.75M	$1.08	$1.08	$15.25K	$3.75M	$3.75M
2053	Shiden Network SDN	$0.05713 ₿0.0000044	-1.09	$3.75M ₿290.59	$0.05915 ₿0.0000046	$0.0538 ₿0.0000043	$41.46K ₿6.3	$4.93M ₿377	$3.75M ₿290.59
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04416 ₿0.00000052	$0.04185 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$153.01 ₿0.0026	-2.56	$3.74M ₿0	$159.96 ₿0.0028	$152.97 ₿0.0026	$3.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	Veno USD VUSD	$0.9978	0.33	$3.74M	$1	$0.9905	$32.04K	$3.74M	$3.74M
2056	Party PARTY	$0.001779	-4.11	$3.71M	$0.00196	$0.001782	$3.13K	$3.71M	$3.71M
2057	Dynex DNX	$0.03683 ₿0.0000098	0.96	$3.74M ₿868.33	$0.04044 ₿0.000010	$0.03623 ₿0.0000098	$281.03K ₿32.42	$3.75M ₿868.35	$3.74M ₿868.33
2058	Decubate DCB	$0.01007 ₿0.0000018	-0.96	$3.71M ₿629.42	$0.0102 ₿0.0000019	$0.01007 ₿0.0000018	$30.8K ₿16.53	$10.08M ₿1.86K	$3.71M ₿629.42
2059	Forward FORWARD	$0.000745 ₿0.000000096	0.31	$3.71M ₿391.45	$0.0007466 ₿0.00000010	$0.0007398 ₿0.000000094	$242.91K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2060	Paladin PAL	$0.1995 ₿0.0000020	-2.55	$3.71M ₿31.16	$0.2065 ₿0.0000021	$0.1964 ₿0.0000020	$19.77K ₿0.01	$10M ₿105.23	$3.71M ₿31.16
2061	PLANZ Z	$0.03709	-5.17	$3.71M	$0.03943	$0.03699	$371.67	$3.71M	$3.71M
2062	WELF WELF	$0.6967	0.05	$3.7M	$0.7082	$0.6858	$41.88K	$34.84M	$3.7M
2063	Honeyland HXD	$0.008428 ₿0.0000016	7.98	$3.69M ₿392.88	$0.008893 ₿0.0000020	$0.007733 ₿0.0000016	$117.51K ₿3.99	$8.42M ₿1.68K	$3.69M ₿392.88
2064	Arcana Network XAR	$0.009034 ₿0.0000027	6.20	$3.7M ₿0	$0.009124 ₿0.0000028	$0.008252 ₿0.0000026	$148.04K ₿67.02	$9.03M	$3.7M ₿0
2065	TG.Casino TGC	$0.1623 ₿0.0000051	-4.06	$3.58M ₿372.08	$0.1783 ₿0.0000053	$0.162 ₿0.0000048	$63.96K ₿4.66	$13.08M ₿448.01	$3.58M ₿372.08
2066	BOSAGORA BOA	$0.006748 ₿0.00000033	0.21	$3.69M ₿140.43	$0.00678 ₿0.00000033	$0.006693 ₿0.00000032	$78.26K ₿3.29	$8.46M ₿297.83	$3.69M ₿140.43
2067	Kyber Network KNCL	$0.3098 ₿0.000010	-1.34	$3.68M ₿231.35	$0.3205 ₿0.000012	$0.309 ₿0.000010	$29.47K ₿1.12	$3.82M ₿145.82	$3.68M ₿231.35
2068	FARTGIRL FARTGIRL	$0.003787	-0.96	$3.73M	$0.004363	$0.003595	$222.44K	$3.84M	$3.73M
2069	YAPSTER YAPSTER	$0.003903	7.04	$3.56M	$0.00454	$0.003175	$533.19K	$3.56M	$3.56M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4487 ₿0.0000053	$0.1832 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2071	Sillynubcat NUB	$0.003669 ₿0.00000068	-6.69	$3.65M ₿0	$0.004191 ₿0.00000074	$0.00365 ₿0.00000054	$352.4K ₿66.12	$3.65M ₿682.75	$3.65M ₿0
2072	TOMI TOMI	$0.002613 ₿0.000010	-2.29	$3.67M ₿1.22K	$0.003128 ₿0.000010	$0.002612 ₿0.0000099	$6.33M ₿267.23	$3.7M ₿1.47K	$3.67M ₿1.22K
2073	Sixpack Token (SIXP) SIXP	$0.1525	-1.33	$3.67M	$0.1566	$0.1514	$4.4K	$27.49M	$3.67M
2074	PLAY PLAY	$0.004869	0.15	$3.67M	$0.00511	$0.004688	$5.17K	$4.87M	$3.67M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Dayhub DAY	$0.00562	-8.78	$3.68M	$0.006205	$0.005607	$16.38K	$5.62M	$3.68M
2076	renBTC RENBTC	$12,036.48 ₿1.00020	-1.25	$3.67M ₿304.56	$12,436.93 ₿1.011	$12,015.66 ₿0.98	$1.47K ₿0.22	$3.67M ₿304.56	$3.67M ₿304.56
2077	Fren Pet FP	$0.5005 ₿0.00018	-3.37	$3.67M ₿0	$0.5241 ₿0.00023	$0.5009 ₿0.00012	$16.67K ₿137.32	$3.67M ₿1.81K	$3.67M ₿0
2078	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.66M ₿37.25	$1 ₿0.000014	$0.9946 ₿0.000014	$34.09K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2079	SNPad SNPAD	$0.01304	-8.95	$3.66M	$0.01485	$0.01255	$30.44K	$3.66M	$3.66M
2080	Syrax AI SYRAX	$0.0894	-7.65	$3.65M	$0.09683	$0.08932	$3.62K	$8.94M	$3.65M
2081	AlphBanX ABX	$0.04234	-3.29	$3.67M	$0.04459	$0.04106	$84.64K	$4.26M	$3.67M
2082	Akuma Inu AKUMA	$0.000005419	-1.44	$3.65M	$0.00000564	$0.00000521	$207.14K	$3.65M	$3.65M
2083	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,626.46	-1.26	$3.64M	$1,647.22	$1,620.38	$153.3	$3.64M	$3.64M
2084	Helal Para Coin HPC	$0.003643	-8.95	$3.64M	$0.004031	$0.00009998	$209.05K	$3.64M	$3.64M
2085	Rain Coin RAIN	$3.62 ₿0.00014	-1.08	$3.62M ₿142.92	$3.71 ₿0.00015	$3.56 ₿0.00014	$68.63K ₿0.94	$3.62M ₿142.92	$3.62M ₿142.92
2086	FOMO FOMO	$0.00003665	-8.03	$3.67M	$0.00004253	$0.00003606	$353.57K	$3.67M	$3.67M
2087	Brat BRAT	$0.003574	-0.31	$3.52M	$0.003706	$0.003516	$127.96K	$3.52M	$3.52M
2088	Mint Token MT	$0.00566	-0.01*	$3.62M	$0.005817	$0.005546	$2.34K	$3.62M	$3.62M
2089	APWine APW	$0.3751 ₿0.000037	0.11	$3.62M ₿363.88	$0.3837 ₿0.000039	$0.3623 ₿0.000036	$659.68 ₿12.36	$18.77M ₿1.89K	$3.62M ₿363.88
2090	Fluxbot FLUXB	$0.008381 ₿0.0000013	-2.38	$3.61M ₿0	$0.008786 ₿0.0000014	$0.008356 ₿0.0000012	$68.46K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2091	BizAuto BIZA	$0.001255 ₿0.000000027	-1.03	$3.61M ₿0	$0.001376 ₿0.000000031	$0.001253 ₿0.000000025	$114.02K ₿41.46	$4.77M	$3.61M ₿0
2092	Public Masterpiece Token PMT	$0.06792 ₿0.00000077	1.34	$3.6M ₿12.87	$0.06829 ₿0.00000077	$0.06697 ₿0.00000074	$276.2K ₿9.72	$16.38M ₿85.95	$3.6M ₿12.87
2093	Wownero WOW	$0.04005 ₿0.0000014	-3.79	$3.59M ₿120.48	$0.04244 ₿0.0000015	$0.04009 ₿0.0000014	$2.37K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2094	Neemo Staked Astar NSASTR	$0.02801	-1.47	$3.6M	$0.02926	$0.02798	$95.38K	$3.6M	$3.6M
2095	Soul Graph GRPH	$0.0041	97.73	$4.12M	$0.006014	$0.002073	$2.05M	$4.12M	$4.12M
2096	Layerzero Bridged Swell SWELL	$0.007845	-4.05	$3.59M	$0.008212	$0.007858	$5.48K	$3.59M	$3.59M
2097	BountyMarketCap BMC	$0.03585 ₿0.0000011	-1.91	$3.59M ₿113.85	$0.0369 ₿0.0000011	$0.03573 ₿0.0000011	$7.72K ₿0.26	$3.59M ₿113.85	$3.59M ₿113.85
2098	Utility Web3Shot UW3S	$0.1446 ₿0.0000025	0.59	$3.57M ₿63.62	$0.1561 ₿0.0000026	$0.1434 ₿0.0000024	$2.32K ₿0.04	$1.45B ₿25.75K	$3.57M ₿63.62
2099	hi Dollar HI	$0.0001159 ₿0.0000000075	1.50	$3.59M ₿28.14	$0.0001166 ₿0.0000000078	$0.0001117 ₿0.0000000074	$183.97K ₿1.88	$11.65M ₿73.5	$3.59M ₿28.14
2100	MahaDAO MAHA	$0.5864 ₿0.000032	0.07	$3.57M ₿172.33	$0.5925 ₿0.000032	$0.584 ₿0.000031	$177.78K ₿6.07	$5.81M ₿322.03	$3.57M ₿172.33
2101	Symbiosis SIS	$0.05468 ₿0.0000061	-3.51	$3.58M ₿378.98	$0.05716 ₿0.0000062	$0.0545 ₿0.0000059	$1.92M ₿67.79	$5.46M ₿610.79	$3.58M ₿378.98
2102	Dasha VVAIFU	$0.003657	-9.57	$3.64M	$0.004044	$0.003664	$672.79K	$3.64M	$3.64M
2103	FRIC FRIC	$0.003557	-2.80	$3.55M	$0.00444	$0.003548	$568.48K	$3.55M	$3.55M
2104	Everdome DOME	$0.000128 ₿0.0000000076	-1.31	$3.55M ₿206.46	$0.0001314 ₿0.0000000078	$0.0001281 ₿0.0000000076	$204.48K ₿7.95	$12.8M ₿765.08	$3.55M ₿206.46
2105	KIKICat KIKI	$0.003571	-5.51	$3.57M	$0.003791	$0.003489	$463.05K	$3.57M	$3.57M
2106	Cosplay Token COT	$0.003767 ₿0.00000062	1.15	$3.54M ₿586.7	$0.003806 ₿0.00000063	$0.003706 ₿0.00000057	$20.45K ₿4.83	$3.77M ₿625.73	$3.54M ₿586.7
2107	Neurai XNA	$0.0002394 ₿0.000000037	-4.18	$3.54M ₿456	$0.0002566 ₿0.000000040	$0.0002391 ₿0.000000037	$52.03K ₿8.9	$3.54M ₿456	$3.54M ₿456
2108	Garden SEED	$0.2845 ₿0.0000064	4.54	$3.54M ₿68	$0.5496 ₿0.0000065	$0.5033 ₿0.0000059	$3.16K ₿1.02	$41.84M ₿944.1	$3.54M ₿68
2109	Micro GPT $MICRO	$0.003533	-4.45	$3.54M	$0.003724	$0.003532	$2.6M	$3.54M	$3.54M
2110	StarDOGE STARDOGE	$0.00003519	-7.71	$3.51M	$0.00004101	$0.00003439	$459.91K	$3.51M	$3.51M
2111	MAD MAD	$0.00000352	-4.38	$3.53M	$0.000003779	$0.00000349	$1.02M	$3.53M	$3.53M
2112	Dero DERO	$0.2778 ₿0.000061	4.71	$3.52M ₿718.66	$0.2969 ₿0.000057	$0.2647 ₿0.000052	$12.65K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}