Result Sayfası 22 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Ping PING	$0.005299	12.96	$5.33M	$0.005512	$0.004644	$5.74M	$5.33M	$5.33M
2109	Serum SRM	$0.01427 ₿0.00000086	13.02	$5.34M ₿323.97	$0.01661 ₿0.00000088	$0.01212 ₿0.00000081	$1.65M ₿22.08	$15.64M ₿949.73	$5.34M ₿323.97
2110	Momo MOMO	$0.005458	-2.28	$5.43M	$0.006008	$0.004818	$4.45M	$5.43M	$5.43M
2111	Upland SPARKLET	$0.02036	-0.06	$5.32M	$0.02039	$0.02035	$262.22K	$20.37M	$5.32M
2112	Komodo KMD	$0.03781 ₿0.0000068	-1.06	$5.32M ₿948.97	$0.03861 ₿0.0000071	$0.03742 ₿0.0000067	$10.71K ₿39.93	$5.32M ₿1.36K	$5.32M ₿948.97
2113	Graphite SN43	$1.39	-2.86	$5.32M	$1.47	$1.39	$5.75K	$5.32M	$5.32M
2114	SwissCheese SWCH	$0.1231 ₿0.000011	-10.39	$5.3M ₿211.92	$0.1382 ₿0.000011	$0.1232 ₿0.000010	$2.01M ₿8.94	$14.78M ₿1.39K	$5.3M ₿211.92
2115	Nibiru NIBI	$0.005928 ₿0.0000062	-1.02	$5.31M ₿0	$0.006202 ₿0.0000065	$0.005874 ₿0.0000060	$360.01K ₿65.12	$6.09M ₿9.39K	$5.31M ₿0
2116	Sogni AI SOGNI	$0.003338	-2.11	$5.28M	$0.003428	$0.003326	$426.31K	$33.39M	$5.28M
2117	Superfortune GUA	$0.1175	0.59	$5.29M	$0.1203	$0.1168	$23.41M	$117.63M	$5.29M
2118	Kyrgyz Som Stablecoin KGST	$0.01135	0.12	$5.29M	$0.01138	$0.01132	$65.68K	$5.29M	$5.29M
2119	XX Network XX	$0.01519 ₿0.0000025	-2.16	$5.29M ₿0	$0.01577 ₿0.0000027	$0.01498 ₿0.0000024	$73.29K ₿1.32	$14.45M ₿2.44K	$5.29M ₿0
2120	Coupon Assets CA	$0.2873 ₿0.0000093	-0.44	$5.29M ₿116.32	$0.2934 ₿0.0000093	$0.2841 ₿0.0000089	$494.62K ₿69	$77.61M ₿2.54K	$5.29M ₿116.32
2121	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.31 ₿0.00046	-1.54	$5.29M ₿556.28	$8.47 ₿0.00046	$8.22 ₿0.00045	$2.38K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
2122	StarkGate Bridged USDT (StarkNet) USDT	$0.9989 ₿0.000014	0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$80.65K ₿44.47	$5.27M	$5.27M ₿0
2123	Crown by Third Time Games CROWN	$0.02103 ₿0.000019	5.33	$5.27M ₿3.05K	$0.02205 ₿0.000021	$0.01991 ₿0.000018	$28.08K ₿19.64	$5.27M ₿4.77K	$5.27M ₿3.05K
2124	noice NOICE	$0.00009404	-10.04	$5.25M	$0.0001045	$0.00009404	$787.18K	$9.41M	$5.25M
2125	Sturdy SN10	$1.34	-3.01	$5.26M	$1.41	$1.34	$45.75K	$5.26M	$5.26M
2126	FAR Labs FAR	$0.00129 ₿0.0000017	-1.21	$5.25M ₿607.69	$0.001307 ₿0.0000017	$0.001281 ₿0.0000016	$122.11K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2127	Wrapped Chiliz (Kayen) WCHZ	$0.04435	-0.44	$5.24M	$0.0458 ₿0.	$0.04391 ₿0.	$152.04K ₿0	$5.24M	$5.24M
2128	Hermetica USDh USDH	$1	0.08	$5.24M	$1	$0.9988	$4.12K	$5.24M	$5.24M
2129	Goldn GOLDN	$0.000372	-2.79	$5.21M	$0.0003862	$0.0003697	$504.65	$5.21M	$5.21M
2130	Aurory AURY	$0.0693 ₿0.000011	-1.88	$5.21M ₿569.05	$0.07177 ₿0.000011	$0.06926 ₿0.000010	$6.95K ₿2.65	$6.93M ₿1.09K	$5.21M ₿569.05
2131	Moby AI MOBY	$0.005197	-8.68	$5.19M	$0.005797	$0.005042	$2.22M	$5.19M	$5.19M
2132	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2133	Compute Horde SN12	$1.58	-1.58	$5.19M	$1.66	$1.57	$6.87K	$5.19M	$5.19M
2134	Pentagon Chain PC	$24.42	-0.69	$5.17M	$24.83	$24.35	$89.96	$24.42M	$5.17M
2135	AxCNH AXCNH	$0.1432	0.10	$5.18M	$0.1433	$0.1429	$77.63K	$5.18M	$5.18M
2136	Reservoir DAM	$0.02586	-2.51	$5.17M	$0.02653	$0.02568	$1.03M	$25.85M	$5.17M
2137	Vertcoin VTC	$0.07164 ₿0.00000073	-2.11	$5.27M ₿51.16	$0.07319 ₿0.00000074	$0.06955 ₿0.00000071	$17.67K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
2138	Wrapped SAGA SAGA	$0.05893	-0.84	$5.17M	$0.06028 ₿0.	$0.05794 ₿0.	$364.87K ₿0	$5.17M	$5.17M
2139	Flow Bridged PYUSD (Flow) USDF	$1	-1.36	$5.16M	$1.03	$0.977	$105.07K	$5.16M	$5.16M
2140	CEEK Smart VR Token CEEK	$0.005156 ₿0.0000010	-0.02	$5.15M ₿910.32	$0.005458 ₿0.0000010	$0.005071 ₿0.0000010	$277.52K ₿38.25	$5.16M ₿1.05K	$5.15M ₿910.32
2141	Kintsu Staked Monad SMON	$0.02631	-6.05	$5.16M	$0.02821	$0.02594	$18.54K	$5.16M	$5.16M
2142	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01517 ₿0.00000016	$0.01451 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2143	Agent Hustle HUSTLE	$0.005143	-9.86	$5.14M	$0.0058	$0.004789	$892.8K	$5.14M	$5.14M
2144	Holdstation HOLD	$0.65	-3.81	$5.14M	$0.6831	$0.6485	$2.5K	$19.51M	$5.14M
2145	Hera Finance HERA	$1.1 ₿0.000061	4.73	$5.12M ₿252.75	$1.14 ₿0.000063	$0.9345 ₿0.000058	$89.42K ₿4.59	$11.04M ₿615.72	$5.12M ₿252.75
2146	WATCoin WATC	$0.0001018	0.95	$5.11M	$0.0001018	$0.0001008	$57.67K	$5.66M	$5.11M
2147	TCOM Global TCOM	$0.0555	-1.23	$5.1M	$0.05643	$0.05541	$13.55M	$55.48M	$5.1M
2148	Nereus NRS	$0.1308	2.52	$5.1M	$0.1323	$0.127	$160.61K	$130.77M	$5.1M
2149	Dream Machine Token DMT	$5.11 ₿0.0013	-1.06	$5.1M ₿786.04	$5.34 ₿0.0013	$5.1 ₿0.0012	$82.36K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2150	QORPO WORLD QORPO	$0.008293 ₿0.000010	10.14	$5.1M ₿465.26	$0.008429 ₿0.000010	$0.007522 ₿0.000010	$632.43K ₿36.82	$6.18M ₿7.91K	$5.1M ₿465.26
2151	Velora VLR	$0.003051	-1.74	$5.1M	$0.003158 ₿0.	$0.003004 ₿0.	$637.39K ₿0	$6.1M	$5.1M
2152	uTON UTON	$1.67	-0.52	$5.09M	$1.68	$1.67	$150.74	$5.09M	$5.09M
2153	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.28	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$109.78K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2154	Endur.Fi Staked WBTC XWBTC	$91,209	-0.05	$5.08M	$92,334	$90,006	$701.07	$5.08M	$5.08M
2155	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$382.57	$5.07M	$5.07M
2156	Tectonic TONIC	$0.00000001678 ₿0.0000000000019	-1.55	$5.07M ₿478.55	$0.00000001713 ₿0.0000000000019	$0.00000001664 ₿0.0000000000018	$7.39K ₿0.95	$8.39M ₿954.12	$5.07M ₿478.55
2157	PondCoin PNDC	$0.00000005389 ₿0.0000000000034	17.60	$5.03M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.00000004396 ₿0.0000000000031	$167.59K ₿9.6	$22.9M ₿1.44K	$5.03M ₿316.59
2158	RCH Token RCH	$0.1885	-0.33	$5.06M	$0.1912	$0.1873	$378.67K	$5.09M	$5.06M
2159	Coinbase Wrapped DOGE CBDOGE	$0.142	-0.26	$5.1M	$0.1442	$0.1379	$544.67K	$5.1M	$5.1M
2160	OBSERVER Coin OBSR	$0.0007969 ₿0.000000037	-0.32	$5.03M ₿228.29	$0.0007995 ₿0.000000040	$0.000777 ₿0.000000037	$35.05K ₿6.98	$11.16M ₿532.05	$5.03M ₿228.29
2161	Peapods Finance PEAS	$0.5042 ₿0.000072	0.06	$5.01M ₿721.75	$0.505 ₿0.000075	$0.5018 ₿0.000071	$149.94K ₿6.19	$5.01M ₿721.75	$5.01M ₿721.75
2162	Everybody HOLD	$0.0001802 ₿0.0000000016	0.86	$5.01M ₿0	$0.0001806 ₿0.0000000023	$0.0001585 ₿0.0000000011	$68.18K ₿2.56	$5.01M ₿165.77	$5.01M ₿0
2163	Aubrai by Bio AUBRAI	$3.63	-0.59	$5M	$3.65	$3.6	$2.55M	$7.26M	$5M
2164	DogeKing DOGEKING	$0.000000005044 ₿0.000000000000071	5.14	$5.04M ₿0	$0.000000005499 ₿0.000000000000072	$0.000000004157 ₿0.000000000000064	$53.56K ₿5.48	$5.04M ₿71.23	$5.04M ₿0
2165	Opulous OPUL	$0.00996 ₿0.0000034	1.11	$4.98M ₿1.56K	$0.01004 ₿0.0000038	$0.009763 ₿0.0000033	$349.5K ₿45.45	$4.98M ₿1.71K	$4.98M ₿1.56K
2166	Bytecoin BCN	$0.00002644 ₿0.00000000048	-6.18	$4.87M ₿88.35	$0.00002875 ₿0.00000000048	$0.00002712 ₿0.00000000046	$64.02 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2167	Sundae_Bar SN121	$2.6	8.94	$5M	$2.72	$2.33	$735.71K	$5M	$5M
2168	Minima MINIMA	$0.008492	-1.45	$4.99M	$0.008749	$0.007506	$81.65K	$8.49M	$4.99M
2169	Croatian Football Federation Token VATRENI	$1.25 ₿0.000010	-1.69	$4.98M ₿11.52	$1.27 ₿0.000011	$1.25 ₿0.0000095	$12.2K ₿0.89	$26.15M ₿300.12	$4.98M ₿11.52
2170	Gittensor SN74	$1.62	-5.21	$4.98M	$1.74	$1.61	$154.5K	$4.98M	$4.98M
2171	HERBCOIN HERB	$0.05383	2.26	$4.97M	$0.05525	$0.05261	$4.85K	$5.38M	$4.97M
2172	PeiPei PEIPEI	$0.00000001175	5.59	$4.96M	$0.000000012	$0.00000001112	$945.28K	$4.96M	$4.96M
2173	USX USX	$0.9986	0.60	$4.96M	$1	$0.9927	$35.63	$4.96M	$4.96M
2174	Jambo J	$0.03074	1.64	$4.94M	$0.03087	$0.03003	$1.18M	$30.69M	$4.94M
2175	Afreum AFR	$0.0006223 ₿0.000000015	-6.46	$4.98M ₿88.31	$0.0006799 ₿0.000000015	$0.0006094 ₿0.000000014	$3.5K ₿2.83	$4.98M ₿125.04	$4.98M ₿88.31
2176	StakeWise SWISE	$0.006528 ₿0.00000048	-0.71	$4.93M ₿204.21	$0.006575 ₿0.00000048	$0.006445 ₿0.00000047	$33.72 ₿0.01	$6.53M ₿481.2	$4.93M ₿204.21
2177	Bitcoin Bridged ZED20 BTC.Z	$90,310	-0.49	$4.92M	$91,895 ₿0.	$89,483 ₿0.	$293.73K ₿0	$26.75B	$4.92M
2178	Mahina Token MHNA	$0.0004916	-0.10	$4.92M	$0.0004971	$0.000491	$88.72	$4.92M	$4.92M
2179	Zenrock ROCK	$0.02009	-2.11	$4.91M	$0.02072	$0.01968	$16.46K	$20.1M	$4.91M
2180	Zedxion USDZ USDZ	$0.5603 ₿0.000014	148.19	$4.9M ₿0	$0.5603 ₿0.	$0.2257 ₿0.	$29.2 ₿0	$48.75B ₿1.28M	$4.9M ₿0
2181	Unstable Coin USDUC	$0.004884	-3.60	$4.88M	$0.005361	$0.004863	$1.23M	$4.88M	$4.88M
2182	Ultra UOS	$0.009832 ₿0.0000032	-2.20	$4.88M ₿1.22K	$0.01022 ₿0.0000034	$0.009786 ₿0.0000031	$191.51K ₿28.45	$9.83M ₿3.26K	$4.88M ₿1.22K
2183	Vertical AI VERTAI	$0.04888	4.73	$4.87M	$0.04965	$0.04591	$133.25K	$4.87M	$4.87M
2184	CateCoin CATE	$0.00000008411 ₿0.0000000000065	0.82	$4.85M ₿227.19	$0.00000008478 ₿0.0000000000067	$0.00000008116 ₿0.0000000000063	$394.64K ₿8.05	$5.05M ₿660.86	$4.85M ₿227.19
2185	Helium IOT IOT	$0.0002109 ₿0.000000018	-4.49	$4.85M ₿458.76	$0.000222 ₿0.000000019	$0.0002109 ₿0.000000017	$515.73 ₿0.42	$42.19M ₿3.62K	$4.85M ₿458.76
2186	GAIB GAIB	$0.02365	-9.66	$4.85M	$0.02622	$0.0235	$3.22M	$23.68M	$4.85M
2187	Counterparty XCP	$1.87 ₿0.00016	-11.54	$4.85M ₿418.73	$2.12 ₿0.00017	$1.86 ₿0.00016	$3.29K ₿0.06	$4.96M ₿427.86	$4.85M ₿418.73
2188	Balsa MM Fund BMMF	$0.07931	0.12	$4.85M	$0.07936	$0.0792	$24.9K	$4.85M	$4.85M
2189	Abster ABSTER	$0.004883	-5.02	$4.84M	$0.005176	$0.00483	$29.53K	$4.84M	$4.84M
2190	Memelinked MK	$0.09798	35.59	$4.84M	$0.09797	$0.07104	$23.32K	$4.84M	$4.84M
2191	Wormhole Bridged HYPE HYPE	$24.64	-3.99	$4.83M	$26.12	$24.55	$1.15M	$4.83M	$4.83M
2192	ALKIMI ALKIMI	$0.01613	-0.62	$4.81M	$0.01625	$0.0161	$39.44K	$16.14M	$4.81M
2193	Amazon (Ondo Tokenized Stock) AMZNON	$247.23	0.86	$4.81M	$247.35	$242.26	$12.04M	$4.81M	$4.81M
2194	FTMTOKEN FTMX	$0.01897	-3.80	$4.81M	$0.01976	$0.01885	$259.77K	$12.33M	$4.81M
2195	HyperGPT HGPT	$0.005678 ₿0.0000013	-3.22	$4.81M ₿469.21	$0.005959 ₿0.0000014	$0.005657 ₿0.0000011	$453K ₿189.24	$5.67M ₿1.32K	$4.81M ₿469.21
2196	Bellscoin BELLS	$0.07854 ₿0.0000076	2.32	$4.79M ₿114.88	$0.08001 ₿0.0000091	$0.07603 ₿0.0000072	$121.35K ₿2.79	$4.79M ₿114.88	$4.79M ₿114.88
2197	Partisia Blockchain MPC	$0.01127 ₿0.0000056	-5.95	$4.79M ₿0	$0.01201 ₿0.0000058	$0.01127 ₿0.0000054	$38.32K ₿37.7	$6.67M	$4.79M ₿0
2198	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.93	$4.79M	$4.79M
2199	Tokenised GBP TGBP	$1.34	-0.01*	$4.78M	$1.34	$1.34	$8.76K	$4.78M	$4.78M
2200	Shido Network SHIDO	$0.0002647 ₿0.000000025	-2.23	$4.77M ₿454.65	$0.0002713 ₿0.000000027	$0.0002603 ₿0.000000024	$110.63K ₿20.75	$4.77M ₿458.64	$4.77M ₿454.65
2201	Cicada Finance LTCIC	$0.00184	-1.08	$4.77M	$0.001871	$0.001822	$106.46K	$18.29M	$4.77M
2202	Elephant Money (TRUNK) TRUNK	$0.03901	-0.08	$4.75M	$0.03929	$0.03874	$7.9K	$4.75M	$4.75M
2203	Qubetics TICS	$0.01952	-4.21	$4.75M	$0.02055 ₿0.	$0.01941 ₿0.	$229.57K ₿0	$26.58M	$4.75M
2204	Minto BTCMT	$0.7362 ₿0.0000097	-0.83	$4.75M ₿56.17	$0.7424 ₿0.0000097	$0.7338 ₿0.0000093	$100.28K ₿0.97	$27.17M ₿100.85	$4.75M ₿56.17
2205	Flayer FLAY	$0.007918	-0.47	$4.75M	$0.008052	$0.007772	$3.62K	$7.92M	$4.75M
2206	Degen ETH Staked ETH DGNETH	$3,106.26	0.49	$4.74M	$3,109.71	$3,082.39	$9.59K	$4.74M	$4.74M
2207	Yield BTC.B YBTC.B	$90,850	-0.32	$4.74M	$91,225	$90,591	$90.76	$4.74M	$4.74M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}