Result Sayfası 22 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	DexNet DEXNET	$0.01326 ₿0.00000063	3.24	$5.31M ₿0	$0.01338 ₿0.00000064	$0.01171 ₿0.00000062	$107.34 ₿12.73	$39.79M ₿141.12	$5.31M ₿0
2109	Tenset 10SET	$0.03331 ₿0.000020	-13.11	$5.29M ₿3.39K	$0.0388 ₿0.000020	$0.03231 ₿0.000016	$140.78K ₿18.07	$5.29M ₿3.39K	$5.29M ₿3.39K
2110	Sleepless AI AI	$0.04069 ₿0.000020	-2.32	$5.29M ₿2.68K	$0.04221 ₿0.000021	$0.03992 ₿0.000020	$4.01M ₿662.32	$40.69M ₿20.64K	$5.29M ₿2.68K
2111	Kyrgyz Som Stablecoin KGST	$0.01133	-0.11	$5.29M	$0.01137	$0.0113	$87.83K	$5.29M	$5.29M
2112	Squid Bridged USDC (Saga) USDC	$0.9996	-0.01*	$5.28M	$1 ₿0.	$0.9964 ₿0.	$690.77K ₿0	$5.28M	$5.28M
2113	Pentagon Chain PC	$24.91	-1.35	$5.26M	$25.42	$24.74	$1.31K	$24.83M	$5.26M
2114	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.3 ₿0.00046	-4.77	$5.28M ₿556.28	$8.76 ₿0.00046	$8.21 ₿0.00045	$4.51K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
2115	Agent Hustle HUSTLE	$0.005302	-1.41	$5.3M	$0.005524	$0.005093	$630.23K	$5.3M	$5.3M
2116	Croatian Football Federation Token VATRENI	$1.32 ₿0.000010	-3.55	$5.26M ₿11.52	$1.37 ₿0.000011	$1.31 ₿0.0000095	$12.32K ₿0.89	$27.65M ₿300.12	$5.26M ₿11.52
2117	Helium IOT IOT	$0.0002291 ₿0.000000018	-2.62	$5.27M ₿458.76	$0.0002389 ₿0.000000019	$0.0002197 ₿0.000000017	$1.36K ₿0.42	$45.82M ₿3.62K	$5.27M ₿458.76
2118	Portal to Bitcoin PTB	$0.002548	-10.94	$5.28M	$0.002908	$0.002484	$5.33M	$13.4M	$5.28M
2119	Compute Horde SN12	$1.6	5.12	$5.25M	$1.6	$1.52	$17.17K	$5.25M	$5.25M
2120	Coupon Assets CA	$0.2852 ₿0.0000093	-2.99	$5.25M ₿116.32	$0.2956 ₿0.0000093	$0.2805 ₿0.0000089	$459.35K ₿69	$77.03M ₿2.54K	$5.25M ₿116.32
2121	Flow Bridged PYUSD (Flow) USDF	$1.01	5.20	$5.24M	$1.03	$0.943	$71.23K	$5.24M	$5.24M
2122	Hermetica USDh USDH	$0.9991	0.01*	$5.24M	$1	$0.999	$4.96K	$5.24M	$5.24M
2123	Goldn GOLDN	$0.0003737	-1.97	$5.22M	$0.0003908	$0.0003715	$356.57	$5.22M	$5.22M
2124	Velora VLR	$0.003128	-18.17	$5.22M	$0.003825 ₿0.	$0.003103 ₿0.	$721.31K ₿0	$6.25M	$5.22M
2125	Populous PPT	$0.1437 ₿0.00000073	14.00	$5.21M ₿26.78	$0.1437 ₿0.00000096	$0.1111 ₿0.00000063	$1.72K ₿4.74	$7.65M ₿39.36	$5.21M ₿26.78
2126	SHIBA ON BASE SHIB	$0.000000007727	-13.23	$5.21M	$0.000000008934	$0.000000007705	$38.72K	$5.21M	$5.21M
2127	Wrapped Chiliz (Kayen) WCHZ	$0.04387	2.48	$5.19M	$0.04519 ₿0.	$0.04263 ₿0.	$272.55K ₿0	$5.19M	$5.19M
2128	Gittensor SN74	$1.7	-1.25	$5.21M	$1.74	$1.62	$109.93K	$5.21M	$5.21M
2129	Sogni AI SOGNI	$0.003283	-0.90	$5.19M	$0.003335	$0.00324	$392.91K	$32.84M	$5.19M
2130	ORANGE ORNG	$0.01731	-5.45	$5.21M	$0.01834 ₿0.	$0.01722 ₿0.	$79.74K ₿0	$17.3M	$5.21M
2131	Superfortune GUA	$0.1155	-1.49	$5.2M	$0.1185	$0.1136	$20.13M	$115.58M	$5.2M
2132	Enosys Loans CDP CDP	$0.9757	-0.11	$5.19M	$0.9946	$0.9692	$574.3K	$5.19M	$5.19M
2133	TCOM Global TCOM	$0.05652	-0.39	$5.19M	$0.05729	$0.05612	$10.1M	$56.46M	$5.19M
2134	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2135	Wrapped SAGA SAGA	$0.05881	-2.89	$5.18M	$0.06222 ₿0.	$0.05784 ₿0.	$347.62K ₿0	$5.18M	$5.18M
2136	StarkGate Bridged USDT (StarkNet) USDT	$0.9989 ₿0.000014	-0.04	$5.18M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$396.3K ₿44.47	$5.26M	$5.18M ₿0
2137	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01516 ₿0.00000016	$0.01449 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2138	Bytecoin BCN	$0.00002794 ₿0.00000000048	0.28	$5.14M ₿88.35	$0.00003004 ₿0.00000000048	$0.00002767 ₿0.00000000046	$0.27 ₿0.25	$5.14M ₿88.38	$5.14M ₿88.35
2139	DIMO DIMO	$0.01237 ₿0.0000055	-7.87	$5.13M ₿1.19K	$0.01444 ₿0.0000057	$0.01231 ₿0.0000053	$169.92K ₿5.67	$12.37M ₿5.57K	$5.13M ₿1.19K
2140	CEEK Smart VR Token CEEK	$0.005101 ₿0.0000010	-2.04	$5.11M ₿910.32	$0.005303 ₿0.0000010	$0.005029 ₿0.0000010	$135.11K ₿38.25	$5.12M ₿1.05K	$5.11M ₿910.32
2141	WATCoin WATC	$0.0001018	-0.03	$5.11M	$0.0001019	$0.00009987	$60.49K	$5.66M	$5.11M
2142	Umbra U1	$1.02	-1.50	$5.11M	$1.05	$0.8173	$110.9K	$5.11M	$5.11M
2143	SWE - Rizzo SN45	$1.44	3.39	$5.11M	$1.45	$1.36	$175.48K	$5.11M	$5.11M
2144	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.31	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$89.36K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2145	Partisia Blockchain MPC	$0.01198 ₿0.0000056	-1.67	$5.09M ₿0	$0.01219 ₿0.0000058	$0.01198 ₿0.0000054	$3.61K ₿37.7	$7.09M	$5.09M ₿0
2146	RCH Token RCH	$0.1891	-1.97	$5.07M	$0.1939	$0.1872	$372.78K	$5.1M	$5.07M
2147	Wrapped Terra LUNC	$0.00002012 ₿0.00000000064	2.47	$5.08M ₿0	$0.00002148 ₿0.	$0.00001957 ₿0.	$4.14K ₿0	$5.08M ₿177.81	$5.08M ₿0
2148	Tectonic TONIC	$0.0000000168 ₿0.0000000000019	-0.88	$5.07M ₿478.55	$0.00000001707 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$24.25K ₿0.95	$8.39M ₿954.12	$5.07M ₿478.55
2149	Coinbase Wrapped DOGE CBDOGE	$0.141	-2.28	$5.07M	$0.1488	$0.1379	$476.23K	$5.07M	$5.07M
2150	Nest Institutional Vault NINSTO	$1.03	0.08	$5.07M	$1.03	$1.03	$54.1	$5.07M	$5.07M
2151	Endur.Fi Staked WBTC XWBTC	$90,919	-1.12	$5.06M	$92,053	$89,989	$227.48	$5.06M	$5.06M
2152	Peapods Finance PEAS	$0.5083 ₿0.000072	-1.37	$5.06M ₿721.75	$0.5201 ₿0.000075	$0.5076 ₿0.000071	$154.38K ₿6.19	$5.06M ₿721.75	$5.06M ₿721.75
2153	Everclear CLEAR	$0.007196	52.44	$5.06M	$0.007701	$0.004562	$181.13K	$7.32M	$5.06M
2154	Aubrai by Bio AUBRAI	$3.66	-3.44	$5.05M	$3.88	$3.62	$2.55M	$7.32M	$5.05M
2155	Nereus NRS	$0.1287	-0.35	$5.02M	$0.1297	$0.1266	$168.75K	$128.81M	$5.02M
2156	Hera Finance HERA	$1.09 ₿0.000061	18.38	$5.04M ₿252.75	$1.1 ₿0.000063	$0.9091 ₿0.000058	$69.08K ₿4.59	$10.87M ₿615.72	$5.04M ₿252.75
2157	Mysterium MYST	$0.1538 ₿0.0000028	0.61	$5.02M ₿92.42	$0.1555 ₿0.0000029	$0.1511 ₿0.0000026	$79.42K ₿1.63	$5.02M ₿92.42	$5.02M ₿92.42
2158	OBSERVER Coin OBSR	$0.0007954 ₿0.000000037	-2.79	$5.02M ₿228.29	$0.000825 ₿0.000000040	$0.0007853 ₿0.000000037	$30.62K ₿6.98	$11.13M ₿532.05	$5.02M ₿228.29
2159	Wormhole Bridged HYPE HYPE	$26.09	-1.85	$4.99M	$27.01	$25.79	$1.46M	$4.99M	$4.99M
2160	Crown by Third Time Games CROWN	$0.01994 ₿0.000019	-2.33	$4.98M ₿3.05K	$0.02139 ₿0.000021	$0.0197 ₿0.000018	$27.14K ₿19.64	$4.98M ₿4.77K	$4.98M ₿3.05K
2161	Nakamoto Games NAKA	$0.0766 ₿0.000027	-1.70	$4.98M ₿1.77K	$0.07792 ₿0.000028	$0.07245 ₿0.000026	$1.52M ₿393.83	$13.79M ₿4.91K	$4.98M ₿1.77K
2162	Staked Stream USD XUSD	$0.02445	-11.18	$4.97M	$0.02753	$0.01005	$804.15	$4.97M	$4.97M
2163	Ultra UOS	$0.01059 ₿0.0000032	2.18	$4.97M ₿1.22K	$0.01053 ₿0.0000034	$0.009887 ₿0.0000031	$58.89K ₿28.45	$10.11M ₿3.26K	$4.97M ₿1.22K
2164	Minima MINIMA	$0.008505	-5.49	$4.99M	$0.009116	$0.005842	$77.95K	$8.51M	$4.99M
2165	Momo MOMO	$0.004992	-16.97	$4.97M	$0.006682	$0.004493	$9.44M	$4.97M	$4.97M
2166	AxCNH AXCNH	$0.1429	0.04	$4.95M	$0.1432	$0.1427	$77.24K	$4.95M	$4.95M
2167	USX USX	$0.9977	-0.19	$4.95M	$1	$0.9955	$149.41	$4.95M	$4.95M
2168	StakeWise SWISE	$0.006555 ₿0.00000048	-1.65	$4.95M ₿204.21	$0.006692 ₿0.00000048	$0.006519 ₿0.00000047	$65.55 ₿0.01	$6.56M ₿481.2	$4.95M ₿204.21
2169	Qubetics TICS	$0.0203	0.48	$4.94M	$0.0203 ₿0.	$0.01989 ₿0.	$230.84K ₿0	$27.65M	$4.94M
2170	Abster ABSTER	$0.004921	-6.28	$4.93M	$0.005251	$0.00487	$1.18K	$4.93M	$4.93M
2171	Counterparty XCP	$1.9 ₿0.00016	-1.40	$4.92M ₿418.73	$2.12 ₿0.00017	$1.88 ₿0.00016	$3.09K ₿0.06	$5.04M ₿427.86	$4.92M ₿418.73
2172	Bitcoin Bridged ZED20 BTC.Z	$90,113	-1.54	$4.92M	$91,772 ₿0.	$89,211 ₿0.	$198.05K ₿0	$26.75B	$4.92M
2173	Opulous OPUL	$0.009859 ₿0.0000034	-4.17	$4.88M ₿1.56K	$0.01035 ₿0.0000038	$0.009636 ₿0.0000033	$493.19K ₿45.45	$4.88M ₿1.71K	$4.88M ₿1.56K
2174	FTMTOKEN FTMX	$0.01941	-0.67	$4.91M	$0.02004	$0.01917	$273.11K	$12.6M	$4.91M
2175	Mahina Token MHNA	$0.0004901	-1.41	$4.9M	$0.0004984	$0.000484	$463.09	$4.9M	$4.9M
2176	Moby AI MOBY	$0.004897	-5.56	$4.9M	$0.005218	$0.004827	$1.26M	$4.9M	$4.9M
2177	Re Protocol reUSDe REUSDE	$1.3	0.10	$4.87M	$1.3	$1.3	$2.09K	$4.87M	$4.87M
2178	Trustswap SWAP	$0.0487 ₿0.0000031	-2.08	$4.87M ₿316.49	$0.05084 ₿0.0000032	$0.04852 ₿0.0000030	$650.71K ₿4.76	$4.87M ₿316.49	$4.87M ₿316.49
2179	GAIB GAIB	$0.02384	6.63	$4.86M	$0.02493	$0.02054	$3.79M	$23.75M	$4.86M
2180	PUMPCADE PUMPCADE	$0.004849	14.67	$4.86M	$0.005244	$0.004229	$61.38K	$4.86M	$4.86M
2181	PIXL PIXL	$0.009699 ₿0.0000011	0.84	$4.84M ₿555.71	$0.01065 ₿0.0000011	$0.009547 ₿0.0000011	$7.73K ₿0.87	$4.84M ₿555.71	$4.84M ₿555.71
2182	Balsa MM Fund BMMF	$0.07918	0.24	$4.84M	$0.07921	$0.07898	$19.39K	$4.84M	$4.84M
2183	HERBCOIN HERB	$0.05239	-4.10	$4.84M	$0.05463	$0.05235	$4.95K	$5.24M	$4.84M
2184	ALKIMI ALKIMI	$0.01621	-0.98	$4.83M	$0.01637	$0.0161	$65.72K	$16.21M	$4.83M
2185	MON Protocol MON	$0.007361	-15.53	$4.8M	$0.008715	$0.006677	$216.63K	$7.49M	$4.8M
2186	Cicada Finance LTCIC	$0.001845	-1.38	$4.81M	$0.001878	$0.001833	$43.95K	$18.46M	$4.81M
2187	Gridcoin GRC	$0.009379 ₿0.000000099	35.42	$4.8M ₿45.83	$0.009716 ₿0.000000099	$0.006283 ₿0.000000089	$624.15 ₿0	$4.96M	$4.8M ₿45.83
2188	Staked UTY YUTY	$1.05	-0.36	$4.79M	$1.05	$1.05	$1.37K	$4.79M	$4.79M
2189	Degen ETH Staked ETH DGNETH	$3,133.24	-0.65	$4.79M	$3,167.47	$3,120.71	$2.6K	$4.79M	$4.79M
2190	TEDDY BEAR BEAR	$0.000000004831 ₿0.00000000000034	7.73	$4.78M ₿0	$0.00000000489 ₿0.00000000000038	$0.000000004423 ₿0.00000000000032	$47.44K ₿13.59	$4.78M ₿337.06	$4.78M ₿0
2191	Tokenised GBP TGBP	$1.34	-0.29	$4.78M	$1.35	$1.33	$1.08K	$4.78M	$4.78M
2192	QUP Coin QUP	$0.002383	2.26	$4.77M	$0.002478	$0.002315	$580.38	$4.77M	$4.77M
2193	Jambo J	$0.02965	-6.28	$4.77M	$0.0318	$0.02962	$1.05M	$29.64M	$4.77M
2194	HyperGPT HGPT	$0.005626 ₿0.0000013	-5.38	$4.76M ₿469.21	$0.006107 ₿0.0000014	$0.005622 ₿0.0000011	$377.09K ₿189.24	$5.61M ₿1.32K	$4.76M ₿469.21
2195	Captain Kuma KUMA	$0.005246	-2.30	$4.75M	$0.005437	$0.005174	$7.23	$4.75M	$4.75M
2196	Endur.Fi Staked STRK XSTRK	$0.09353	-4.28	$4.75M	$0.09847 ₿0.	$0.09134 ₿0.	$88.39K ₿0	$4.75M	$4.75M
2197	GLADIUS GLADIUS	$0.0005277	7.76	$4.75M	$0.0005455	$0.0004817	$9.78K	$4.75M	$4.75M
2198	Minto BTCMT	$0.735 ₿0.0000097	-1.36	$4.74M ₿56.17	$0.7468 ₿0.0000097	$0.7351 ₿0.0000093	$120.82K ₿0.97	$27.12M ₿100.85	$4.74M ₿56.17
2199	Elephant Money (TRUNK) TRUNK	$0.03905	-0.12	$4.75M	$0.03938	$0.03869	$11.46K	$4.75M	$4.75M
2200	Shido Network SHIDO	$0.0002634 ₿0.000000025	4.62	$4.74M ₿454.65	$0.0002737 ₿0.000000027	$0.0002409 ₿0.000000024	$109.37K ₿20.75	$4.74M ₿458.64	$4.74M ₿454.65
2201	Multichain Bridged USDC (Fantom) USDC	$0.02616 ₿0.0000020	-4.73	$4.74M ₿0	$0.02746 ₿0.0000020	$0.02596 ₿0.0000018	$1.15K ₿5.24	$4.74M	$4.74M ₿0
2202	Flayer FLAY	$0.007895	2.44	$4.74M	$0.007908	$0.007589	$19.92K	$7.9M	$4.74M
2203	Yield BTC.B YBTC.B	$90,883	-0.68	$4.74M	$92,479	$88,963	$3.16	$4.74M	$4.74M
2204	Amazon (Ondo Tokenized Stock) AMZNON	$243.81	0.34	$4.72M	$244.9	$239.32	$7.51M	$4.72M	$4.72M
2205	CateCoin CATE	$0.00000008184 ₿0.0000000000065	-2.25	$4.72M ₿227.19	$0.00000008645 ₿0.0000000000067	$0.00000008121 ₿0.0000000000063	$391.69K ₿8.05	$4.91M ₿660.86	$4.72M ₿227.19
2206	Zauthx402 ZAUTH	$0.004947	34.00	$4.72M	$0.005785	$0.003604	$529.4K	$4.97M	$4.72M
2207	BlackCoin BLK	$0.07377 ₿0.00000032	81.86	$4.72M ₿20.62	$0.07377 ₿0.00000032	$0.04032 ₿0.00000030	$0.06 ₿0	$7.38M ₿32.89	$4.72M ₿20.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}