Result Sayfası 22 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	4.77	$5.28M ₿78.43	$5.62	$4.96	$418.99 ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2014	Chadette CHADETTE	$0.005309	3.56	$5.27M	$0.005473	$0.005027	$9.28K	$5.27M	$5.27M
2015	Panther AI PAI	$0.01884	0.17	$5.26M	$0.02027	$0.01669	$600.13K	$8.95M	$5.26M
2016	AIVeronica by Virtuals AIV	$0.005283	-2.71	$5.28M	$0.005702	$0.005235	$23.72K	$5.28M	$5.28M
2017	Konnect KCT	$0.0007318 ₿0.000000091	-0.38	$5.25M ₿0	$0.0007652 ₿0.000000099	$0.0007204 ₿0.000000088	$135.2K ₿357.37	$7.32M ₿911.58	$5.25M ₿0
2018	Micro GPT $MICRO	$0.005227	10.11	$5.24M	$0.005636	$0.004719	$3.87M	$5.24M	$5.24M
2019	Bridged Tether (PulseChain) USDT	$0.9968 ₿0.000014	-0.80	$5.23M ₿0	$1.01 ₿0.000014	$0.9834 ₿0.000014	$829.84K ₿74.53	$5.23M	$5.23M ₿0
2020	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2021	DeFinity DEFX	$0.03398 ₿0.00000060	2.12	$5.2M ₿93.24	$0.03592 ₿0.00000061	$0.03315 ₿0.00000058	$2.28K ₿0.11	$5.83M ₿104.47	$5.2M ₿93.24
2022	Handy HANDY	$0.0009125 ₿0.0000000091	-7.79	$5.2M ₿47.62	$0.0009965 ₿0.0000000091	$0.0009677 ₿0.0000000064	$37.97 ₿0.02	$9.97M ₿91.3	$5.2M ₿47.62
2023	LushAI LUSH	$0.0008518 ₿0.000000043	6.18	$5.2M ₿0	$0.0008914 ₿0.000000043	$0.0007984 ₿0.000000034	$6.28K ₿1.56	$16.91M ₿867.66	$5.2M ₿0
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Solnic SOLNIC	$0.005529	-4.34	$5.2M	$0.005787	$0.00533	$16.1K	$5.2M	$5.2M
2025	Harmony Horizen Bridged USDC (Harmony) USDC	$0.227 ₿0.0000025	-2.34	$5.19M ₿0	$0.2489 ₿0.0000026	$0.2163 ₿0.0000024	$6.9K ₿0.13	$5.19M	$5.19M ₿0
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	TASS HUB TASSHUB	$0.005194	-4.62	$5.19M	$0.005475	$0.005131	$11.3K	$5.19M	$5.19M
2027	Carbon Browser CSIX	$0.008632 ₿0.0000011	-4.65	$5.17M ₿438.87	$0.009142 ₿0.0000011	$0.008572 ₿0.0000011	$1.68M ₿18.79	$7.91M ₿1.04K	$5.17M ₿438.87
2028	WHISKEY WHISKEY	$0.005175	0.91	$5.16M	$0.005352	$0.004983	$4K	$5.16M	$5.16M
2029	Monkey Pox POX	$0.005155	-1.90	$5.15M	$0.005314	$0.005093	$2.67K	$5.15M	$5.15M
2030	CFGI CFGI	$0.0006269	2.58	$5.15M	$0.0006675	$0.0006	$6.47K	$5.15M	$5.15M
2031	Flow Bridged PYUSD (Flow) USDF	$0.9996	0.34	$5.16M	$1.01	$0.9881	$1.14M	$5.16M	$5.16M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Mistery MERY	$0.00001223 ₿0.000000000026	-4.06	$5.15M ₿0	$0.00001287 ₿0.000000000034	$0.00001186 ₿0.000000000023	$96.01K ₿3.82	$5.15M ₿10.99	$5.15M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Ore ORE	$20.81 ₿0.0040	-1.58	$5.14M ₿0	$21.4 ₿0.0057	$19.49 ₿0.0031	$217.06K ₿6.62	$7.42M	$5.14M ₿0
2034	Handshake HNS	$0.007756 ₿0.00000030	0.31	$5.13M ₿189.44	$0.008464 ₿0.00000031	$0.007711 ₿0.00000030	$61.75K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
2035	Everdome DOME	$0.0001845 ₿0.0000000076	-1.52	$5.12M ₿206.46	$0.0001895 ₿0.0000000078	$0.0001842 ₿0.0000000076	$449.93K ₿7.95	$18.46M ₿765.08	$5.12M ₿206.46
2036	STAT STAT	$0.07949 ₿0.0000027	0.95	$5.09M ₿114.6	$0.08141 ₿0.0000028	$0.07824 ₿0.0000026	$175.77K ₿4.22	$7.66M ₿271.43	$5.09M ₿114.6
2037	Now Coin NOW	$0.01177	3.62	$5.12M	$0.01321	$0.01082	$198.78K	$117.71M	$5.12M
2038	Prisma Governance Token PRISMA	$0.05213 ₿0.0000034	6.42	$5.09M ₿110.88	$0.05473 ₿0.0000036	$0.04779 ₿0.0000030	$6.95K ₿69.26	$15.64M ₿1.03K	$5.09M ₿110.88
2039	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2040	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.42	$5.1M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.32M ₿145.01	$5.1M	$5.1M ₿0
2041	KOALA AI KOKO	$0.000000541 ₿0.000000000023	2.51	$5.1M ₿0	$0.0000005695 ₿0.000000000027	$0.0000005197 ₿0.000000000022	$31.1K ₿10.26	$5.39M ₿229.17	$5.1M ₿0
2042	Pepper Meme PEPPER	$0.005097	-1.41	$5.1M	$0.005678	$0.005	$152.96K	$5.1M	$5.1M
2043	Bridged USDT (Etherlink) USDT	$0.9702	0	$5.09M	$0.9702	$0.9702	$600.28K	$5.09M	$5.09M
2044	Bridged USDT (Core) USDT	$0.9983 ₿0.000014	-0.34	$5.1M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.23M ₿63.02	$5.1M	$5.1M ₿0
2045	PATIC PTC	$0.002193	-1.84	$5.06M	$0.002444	$0.002165	$1.12M	$109.69M	$5.06M
2046	Kolin KOLIN	$0.005122	1.76	$5.06M	$0.005531	$0.004999	$69.02K	$5.06M	$5.06M
2047	Shade Protocol SHD	$1.05 ₿0.000085	7.84	$5.03M ₿227.79	$1.09 ₿0.000087	$0.9623 ₿0.000083	$433.99K ₿4.98	$10.5M ₿857.81	$5.03M ₿227.79
2048	Karura KAR	$0.04334 ₿0.0000022	2.17	$5.06M ₿236.77	$0.04468 ₿0.0000025	$0.0424 ₿0.0000022	$122.43K ₿4.34	$6.94M ₿241.83	$5.06M ₿236.77
2049	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9942	-1.10	$5.03M	$1.06	$0.9847	$1.96K	$5.03M	$5.03M
2050	Giko Cat GIKO	$0.5074	-0.65	$5.07M	$0.5717	$0.497	$425.39K	$5.07M	$5.07M
2051	GameSwift GSWIFT	$0.01384 ₿0.0000069	5.55	$5.12M ₿386.81	$0.01453 ₿0.0000072	$0.01311 ₿0.0000068	$628.08K ₿12.38	$10.68M ₿9.62K	$5.12M ₿386.81
2052	Balanced Dollars BNUSD	$0.9994 ₿0.000011	-0.06	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$126.47K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05457 ₿0.00000052	$0.05171 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wecan WECAN	$0.002923 ₿0.000000057	1.89	$5.04M ₿99.56	$0.003003 ₿0.000000058	$0.002842 ₿0.000000053	$21.73K ₿0.34	$5.85M ₿115.62	$5.04M ₿99.56
2054	MAX MAX	$0.005021	-0.39	$5.02M	$0.005452	$0.00482	$1.17M	$5.02M	$5.02M
2055	Fren Pet FP	$0.6835 ₿0.00018	4.22	$5.01M ₿0	$0.7149 ₿0.00023	$0.6529 ₿0.00012	$55.35K ₿137.32	$5.01M ₿1.81K	$5.01M ₿0
2056	IPOR IPOR	$0.1835 ₿0.0000083	2.89	$5.01M ₿117.22	$0.184 ₿0.0000086	$0.1753 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2057	SingularityDAO SDAO	$0.05529 ₿0.000011	-8.09	$5M ₿1.04K	$0.06055 ₿0.000012	$0.05445 ₿0.000011	$70.73K ₿13.24	$5.52M ₿1.15K	$5M ₿1.04K
2058	Billy BILLY	$0.005063	14.43	$4.98M	$0.005838	$0.004338	$4.16M	$4.98M	$4.98M
2059	LocalCoinSwap LCS	$0.1303 ₿0.0000012	8.38	$4.98M ₿49.11	$0.138 ₿0.0000012	$0.1196 ₿0.0000012	$10.76K ₿0.08	$9.48M ₿93.37	$4.98M ₿49.11
2060	Kekistan KEK	$0.00001183	7.91	$4.98M	$0.00001293	$0.000009939	$146.87K	$4.98M	$4.98M
2061	Byte BYTE	$0.000005169 ₿0.00000000031	1.89	$4.98M ₿306.89	$0.000005349 ₿0.00000000034	$0.000004619 ₿0.00000000031	$74.62K ₿5.06	$4.98M ₿306.89	$4.98M ₿306.89
2062	Voyager Token VGX	$0.005434 ₿0.0000015	4.43	$4.97M ₿435.9	$0.005438 ₿0.0000015	$0.005118 ₿0.0000014	$653.65K ₿114.66	$4.98M ₿439.69	$4.97M ₿435.9
2063	Netvrk NETVR	$0.04987 ₿0.0000027	13.45	$4.99M ₿175.9	$0.05187 ₿0.0000029	$0.04377 ₿0.0000026	$319.96K ₿2.49	$4.99M ₿274.49	$4.99M ₿175.9
2064	Loom Network (NEW) LOOM	$0.004001 ₿0.0000014	0.70	$4.97M ₿1.82K	$0.004137 ₿0.0000015	$0.003847 ₿0.0000014	$1.57M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2065	Muhdo Hub DNA	$0.00308	15.94	$4.95M	$0.003187	$0.002633	$146.52K	$24.67M	$4.95M
2066	Party PARTY	$0.002407	-2.84	$4.95M	$0.002522	$0.002274	$8.44K	$4.95M	$4.95M
2067	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9931 ₿0.000014	-0.41	$4.93M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$63.02K ₿67.39	$4.93M	$4.93M ₿0
2068	AIT Protocol AIT	$0.01673 ₿0.0000068	-0.35	$4.92M ₿570.83	$0.01838 ₿0.0000074	$0.01665 ₿0.0000067	$101.59K ₿8.26	$4.98M ₿6.82K	$4.92M ₿570.83
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5545 ₿0.0000053	$0.2263 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Wrapped QOM WQOM	$0.0000000392	-4.75	$4.91M	$0.0000000412	$0.00000003637	$48.93K	$23.52M	$4.91M
2070	Fluxbot FLUXB	$0.01134 ₿0.0000013	0.17	$4.91M ₿0	$0.01178 ₿0.0000014	$0.01116 ₿0.0000012	$90.1K ₿5.26	$5.7M ₿683.77	$4.91M ₿0
2071	BOSAGORA BOA	$0.00883 ₿0.00000033	3.26	$4.9M ₿140.43	$0.009035 ₿0.00000033	$0.008372 ₿0.00000032	$291.75K ₿3.29	$11.38M ₿297.83	$4.9M ₿140.43
2072	Veil Token VEIL	$0.04847	-2.34	$4.89M	$0.05048	$0.04795	$17.74K	$4.89M	$4.89M
2073	Degenerate SQuiD SQDGN	$0.004909	20.17	$4.91M	$0.004957	$0.003649	$161.5K	$4.91M	$4.91M
2074	Divergence Protocol DIVER	$0.007388 ₿0.00000029	6.67	$4.88M ₿36.9	$0.007526 ₿0.00000030	$0.006911 ₿0.00000029	$173.42K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Joule JOULE	$0.008346	-1.82	$4.88M	$0.008542	$0.008317	$16.4K	$4.92M	$4.88M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	KWEEN KWEEN	$0.004874	3.95	$4.87M	$0.005123	$0.00451	$18.26K	$4.87M	$4.87M
2077	Stride Staked Osmo STOSMO	$0.3517 ₿0.000022	0.84	$4.86M ₿453.11	$0.3728 ₿0.000023	$0.3449 ₿0.000022	$31.06K ₿0.69	$4.86M ₿453.11	$4.86M ₿453.11
2078	Baanx BXX	$0.01945 ₿0.0000024	1.87	$4.86M ₿84.99	$0.01989 ₿0.0000030	$0.01894 ₿0.0000023	$58.45K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
2079	Electra Protocol XEP	$0.0002669 ₿0.000000014	-1.39	$4.87M ₿267.76	$0.0002799 ₿0.000000018	$0.0002503 ₿0.000000014	$193.98K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2080	Parabolic PARAX	$0.004842	-9.44	$4.84M	$0.007595	$0.004533	$80.64K	$4.84M	$4.84M
2081	Divi DIVI	$0.001133 ₿0.000000035	-15.69	$4.85M ₿134.88	$0.00135 ₿0.000000035	$0.001023 ₿0.000000032	$142.2K ₿4.69	$4.86M	$4.85M ₿134.88
2082	SunContract SNC	$0.0395 ₿0.00000092	-0.64	$4.85M ₿113.45	$0.04089 ₿0.00000095	$0.03912 ₿0.00000092	$203.07K ₿6.92	$4.85M ₿113.45	$4.85M ₿113.45
2083	ParagonsDAO PDT	$0.03895 ₿0.0000023	4.24	$4.85M ₿293.88	$0.0417 ₿0.0000024	$0.03736 ₿0.0000023	$2.15K ₿0.3	$5.59M ₿384.5	$4.85M ₿293.88
2084	dogi DOGI	$0.2304 ₿0.000026	-1.23	$4.85M ₿0	$0.2446 ₿0.000029	$0.2149 ₿0.000025	$128.98K ₿4.64	$4.85M	$4.85M ₿0
2085	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004838	1.70	$4.84M	$0.004897	$0.004666	$8.25K	$4.84M	$4.84M
2086	Sharpe AI SAI	$0.01661	1.85	$4.83M	$0.0171	$0.01589	$636.39K	$16.61M	$4.83M
2087	WiFi Map WIFI	$0.008197 ₿0.0000018	1.25	$4.83M ₿566.16	$0.008325 ₿0.0000019	$0.007862 ₿0.0000018	$92.99K ₿12.9	$8.2M ₿1.84K	$4.83M ₿566.16
2088	Boopa BOOPA	$0.004836	27.10	$4.83M	$0.005117	$0.003542	$12.18M	$4.83M	$4.83M
2089	Project WITH WIKEN	$0.004583 ₿0.00000018	0.92	$4.82M ₿189.91	$0.004737 ₿0.00000019	$0.004502 ₿0.00000018	$119.15K ₿5.75	$4.84M ₿198.59	$4.82M ₿189.91
2090	Eesee ESE	$0.01049	0.70	$4.82M	$0.01066	$0.0102	$959.34K	$6.11M	$4.82M
2091	Optim Finance O	$0.2742	1.19	$4.82M	$0.2911	$0.2667	$7.25K	$6.86M	$4.82M
2092	AIntivirus AINTI	$0.04795	15.99	$4.8M	$0.04885	$0.04084	$11M	$4.8M	$4.8M
2093	AlphBanX ABX	$0.05555	0.25	$4.79M	$0.05824	$0.05534	$39.93K	$5.56M	$4.79M
2094	Permission Coin ASK	$0.0002161 ₿0.0000000065	-0.67	$4.79M ₿138.93	$0.0002191 ₿0.0000000066	$0.0002116 ₿0.0000000064	$14.04K ₿2.11	$21.67M ₿657.17	$4.79M ₿138.93
2095	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.51	4.20	$4.79M	$2,597.62	$2,369.88	$15.51K	$4.79M	$4.79M
2096	ScPrime SCP	$0.08543 ₿0.0000025	8.38	$4.79M ₿137.29	$0.08702 ₿0.0000025	$0.07852 ₿0.0000023	$8.5K ₿0.01	$4.79M ₿137.84	$4.79M ₿137.29
2097	ProtoKOLs KOL	$0.4781	10.00	$4.79M	$0.4936	$0.4306	$52.31K	$4.79M	$4.79M
2098	OPCAT OPCAT	$0.2279	2.32	$4.79M	$0.2492	$0.2074	$36.77K	$4.79M	$4.79M
2099	Wrapped SUI (Universal) USUI	$3.94	-1.03	$4.79M	$4.25	$3.85	$2.76M	$4.79M	$4.79M
2100	Districts DSTRX	$0.03889	-0.46	$4.78M	$0.03949	$0.03886	$45.85K	$4.86M	$4.78M
2101	RWA Inc. RWA	$0.01574	5.14	$4.78M	$0.01626	$0.0147	$431.61K	$15.69M	$4.78M
2102	Kyber Network KNCL	$0.4022 ₿0.000010	-2.82	$4.78M ₿231.35	$0.4201 ₿0.000012	$0.4008 ₿0.000010	$9.88K ₿1.12	$4.95M ₿145.82	$4.78M ₿231.35
2103	TRUST AI TRT	$1.25 ₿0.00000046	7.36	$4.75M ₿0	$1.44 ₿0.00000046	$1.15 ₿0.00000045	$267.14K ₿0	$26.25M ₿9.31	$4.75M ₿0
2104	WINR Protocol WINR	$0.009466 ₿0.00000087	-0.12	$4.74M ₿298.27	$0.009538 ₿0.00000087	$0.00929 ₿0.00000083	$27.46K ₿3.14	$6.05M ₿313.61	$4.74M ₿298.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}