Result Sayfası 22 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Settled EthXY Token SEXY	$0.05294 ₿0.000022	10.18	$5.32M ₿0	$0.05316 ₿0.000024	$0.04687 ₿0.000021	$52.5K ₿5.74	$5.32M	$5.32M ₿0
2007	Token Metrics AI TMAI	$0.0007663	7.50	$5.39M	$0.001488	$0.0005276	$482.89K	$7.66M	$5.39M
2008	Districts DSTRX	$0.04303	-0.45	$5.29M	$0.04334	$0.0428	$46.05K	$5.38M	$5.29M
2009	Broak on Base BROAK	$0.008447	-1.06	$5.29M	$0.008881	$0.007571	$181.26K	$5.29M	$5.29M
2010	eVa-ai $EVA	$0.06597	2.29	$5.28M	$0.06783	$0.06018	$71.33K	$6.6M	$5.28M
2011	Blocksquare BST	$0.08763 ₿0.000011	3.21	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08466 ₿0.000011	$299.69K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2012	LENS LENS	$0.005301	-6.94	$5.27M	$0.005718	$0.005301	$856.38K	$5.27M	$5.27M
2013	Pharaoh PHAR	$275.63 ₿0.00094	3.92	$5M ₿0	$481.35 ₿0.0010	$261.57 ₿0.00094	$2.18M ₿0	$37.62M ₿47.39	$5M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,874.38 ₿1.011	$105,024.39 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2015	"　" "　"	$0.008362	8.80	$5.26M	$0.008444	$0.007491	$60.69K	$5.26M	$5.26M
2016	Evercraft Ecotechnologies ECET	$0.007632	-0.62	$5.26M	$0.007749	$0.007625	$103.2K	$6.02M	$5.26M
2017	Pixer Eternity PXT	$0.00244 ₿0.00000028	-6.88	$5.25M ₿7.87	$0.002961 ₿0.00000028	$0.00244 ₿0.00000027	$97.65K ₿1.66	$24.41M ₿2.85K	$5.25M ₿7.87
2018	Ovr OVR	$0.1028 ₿0.0000067	-2.38	$5.27M ₿344.8	$0.1077 ₿0.0000069	$0.1023 ₿0.0000065	$307.26K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2019	JAM JAM	$0.001307	0.76	$5.23M	$0.001336	$0.0004171	$112.52	$5.23M	$5.23M
2020	Baanx BXX	$0.02092 ₿0.0000024	0.18	$5.23M ₿84.99	$0.02178 ₿0.0000030	$0.02087 ₿0.0000023	$50.38K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2021	Shina Inu SHI	$0.0000003729 ₿0.000000000011	-0.02	$5.22M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.89K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
2022	SIPHER SIPHER	$0.0386 ₿0.0000047	-0.01	$5.22M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$4.48K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2023	City Tycoon Games CTG	$0.433 ₿0.0000019	3.27	$5.2M ₿22.71	$0.46 ₿0.0000019	$0.4189 ₿0.0000018	$216.28K ₿0.21	$433.06M ₿1.89K	$5.2M ₿22.71
2024	SANTA by Virtuals SANTA	$0.005196	32.81	$5.2M	$0.006062	$0.003738	$163.33K	$5.2M	$5.2M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.05	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Massa MAS	$0.01831	-0.48	$5.17M	$0.01844	$0.0183	$95.45K	$19.96M	$5.17M
2027	Flow Bridged PYUSD (Flow) USDF	$1	-0.19	$5.17M	$1.01	$0.993	$226.35K	$5.17M	$5.17M
2028	Archway ARCH	$0.008286 ₿0.0000024	-1.22	$5.15M ₿755.52	$0.008431 ₿0.0000025	$0.008278 ₿0.0000023	$75.73K ₿1.66	$9.5M ₿2.64K	$5.15M ₿755.52
2029	Coinbase Wrapped XRP CBXRP	$2.23	1.36	$5.14M	$2.23	$2.17	$877.05K	$5.14M	$5.14M
2030	Genopets GENE	$0.06477 ₿0.0000046	-3.28	$5.16M ₿200.09	$0.06698 ₿0.0000046	$0.06451 ₿0.0000045	$33.72K ₿0.32	$6.48M ₿456.63	$5.16M ₿200.09
2031	DeFiChain DFI	$0.005862 ₿0.0000011	-17.84	$5.19M ₿963.87	$0.00716 ₿0.0000011	$0.005582 ₿0.0000010	$126.77K ₿65.11	$7.04M ₿1.33K	$5.19M ₿963.87
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	NFT Worlds WRLD	$0.009331 ₿0.0000010	13.21	$5.12M ₿566.96	$0.009503 ₿0.0000010	$0.008197 ₿0.0000010	$8.1K ₿0.66	$46.66M ₿5.16K	$5.12M ₿566.96
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dream Machine Token DMT	$5.15 ₿0.0013	-3.27	$5.12M ₿786.04	$5.67 ₿0.0013	$5.12 ₿0.0012	$111.15K ₿10.7	$5.12M ₿1.31K	$5.12M ₿786.04
2034	PPKAS PPKAS	$0.000509	-0.84	$5.09M	$0.0005306	$0.0005052	$155.45K	$5.09M	$5.09M
2035	Sportstensor SN41	$4.06	8.59	$5.09M	$4.06	$3.71	$710.53K	$5.09M	$5.09M
2036	MEMDEX100 MEMDEX	$0.005159	13.82	$5.1M	$0.007509	$0.004529	$1.24M	$5.1M	$5.1M
2037	Minto BTCMT	$0.7881 ₿0.0000097	-0.11	$5.08M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$24.39K ₿0.97	$11.35M ₿100.85	$5.08M ₿56.17
2038	KILT Protocol KILT	$0.03407 ₿0.0000057	-0.16	$5.08M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$145.63K ₿1.26	$5.63M ₿944.13	$5.08M ₿784.47
2039	Public Masterpiece Token PMT	$0.08978 ₿0.00000077	0.10	$5.07M ₿12.87	$0.08998 ₿0.00000077	$0.08968 ₿0.00000074	$283.88K ₿9.72	$21.64M ₿85.95	$5.07M ₿12.87
2040	MyStandard MYST	$0.02333	-1.19	$5.07M	$0.02367	$0.02306	$1.25K	$23.27M	$5.07M
2041	LightLink LL	$0.01759	0.93	$5.05M	$0.01799	$0.01741	$523.14K	$17.59M	$5.05M
2042	Emorya Finance EMR	$0.006812 ₿0.00000021	1.23	$5.03M ₿0	$0.007019 ₿0.00000024	$0.005925 ₿0.00000021	$51.6K ₿8.33	$6.81M ₿6.69	$5.03M ₿0
2043	DOLR AI DOLR	$0.007816	-10.38	$5.03M	$0.008959	$0.007545	$4.54K	$8.21M	$5.03M
2044	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.26	$5.03M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$146.3K ₿74.53	$5.02M	$5.03M ₿0
2045	Unstable Coin USDUC	$0.005025	16.72	$5.03M	$0.005558	$0.004042	$2.79M	$5.03M	$5.03M
2046	e-Radix EXRD	$0.006038 ₿0.00000099	-2.19	$5.02M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$29.11K ₿5.79	$5.02M ₿1.14K	$5.02M ₿1.14K
2047	KANGO KANGO	$0.00001747	2.23	$5.02M	$0.00001781	$0.00001709	$220.48K	$5.02M	$5.02M
2048	SolForge Fusion SFG	$0.7551	-1.21	$5.01M	$0.7697	$0.7439	$2.97K	$63.76M	$5.01M
2049	Wrapped AyeAyeCoin WAAC	$0.833	10.00	$5M	$0.8387	$0.7451	$16.63K	$5M	$5M
2050	Serum SRM	$0.01335 ₿0.00000086	-0.87	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$241.49K ₿22.08	$14.59M ₿949.73	$4.98M ₿323.97
2051	Lucky Block LBLOCK	$0.00004975 ₿0.00000000042	0.66	$4.97M ₿0	$0.00004978 ₿0.00000000042	$0.0000474 ₿0.00000000038	$103.61K ₿0.3	$4.97M ₿42.82	$4.97M ₿0
2052	PEPO PEPO	$0.004985	10.52	$4.98M	$0.004984	$0.0041	$43.59K	$4.98M	$4.98M
2053	Forgive Me Father $PURGE	$0.006209	-1.55	$4.97M	$0.006345	$0.006185	$209.3K	$4.97M	$4.97M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05554 ₿0.00000052	$0.05263 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FLUX Token FLX	$0.01849 ₿0.0000027	-1.07	$4.97M ₿730.13	$0.01887 ₿0.0000027	$0.01821 ₿0.0000025	$0.78 ₿0.26	$18.5M ₿2.72K	$4.97M ₿730.13
2055	Swarm Markets SMT	$0.05999 ₿0.000015	3.20	$4.95M ₿1.13K	$0.0609 ₿0.000015	$0.05761 ₿0.000014	$116.06K ₿15.46	$9.48M ₿3.66K	$4.95M ₿1.13K
2056	Cypherium CPH	$0.00915 ₿0.00000025	1.94	$4.95M ₿136.92	$0.01005	$0.008868	$1.3K ₿0.53	$62.48M ₿1.73K	$4.95M ₿136.92
2057	Oobit OBT	$0.01408 ₿0.0000010	-1.40	$4.94M ₿0	$0.01462 ₿0.0000010	$0.01408 ₿0.00000097	$103.11K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2058	FutureCoin FUTURE	$0.1278 ₿0.0000013	-10.02	$4.93M ₿50.67	$0.1421 ₿0.0000013	$0.124 ₿0.0000012	$132.7 ₿0	$15.31M ₿157.28	$4.93M ₿50.67
2059	PinGo PINGO	$0.06162	-3.30	$4.93M	$0.06413	$0.06143	$103.23K	$61.63M	$4.93M
2060	Shiro Neko SHIRO	$0.000000006193	-5.94	$4.91M	$0.000000006584	$0.000000006187	$817.96K	$4.91M	$4.91M
2061	GOGGLES GOGLZ	$0.152	-0.16	$4.91M	$0.1599	$0.1505	$363.61K	$4.91M	$4.91M
2062	cUNI CUNI	$0.1296 ₿0.0000032	2.23	$4.91M ₿313.05	$0.1312 ₿0.0000033	$0.1263 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2063	HbarSuite HSUITE	$0.0003351 ₿0.000000023	-0.36	$4.9M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$40.39K ₿1.62	$16.76M ₿1.15K	$4.9M ₿243.59
2064	QORPO WORLD QORPO	$0.01206 ₿0.000010	-11.33	$4.89M ₿465.26	$0.01368 ₿0.000010	$0.01204 ₿0.000010	$746.97K ₿36.82	$9.09M ₿7.91K	$4.89M ₿465.26
2065	Ridges AI SN62	$3.86	-12.14	$4.89M	$4.78	$3.8	$1.96M	$4.89M	$4.89M
2066	SIX Network SIX	$0.01783 ₿0.00000054	0.50	$4.89M ₿149.8	$0.01806 ₿0.00000056	$0.01761 ₿0.00000054	$257.87K ₿6.04	$17.87M ₿547.15	$4.89M ₿149.8
2067	Crypto.com Staked SOL CDCSOL	$155.58	-2.44	$4.88M	$159.49	$154.92	$895.53	$4.88M	$4.88M
2068	French Connection Finance ZYPTO	$0.005457 ₿0.00000054	-1.65	$4.88M ₿0	$0.005618 ₿0.00000055	$0.005427 ₿0.00000048	$1.27K ₿1.71	$4.88M ₿485.55	$4.88M ₿0
2069	Silencio SLC	$0.000188	-1.02	$4.87M	$0.0001899	$0.0001876	$121.85K	$18.57M	$4.87M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5643 ₿0.0000053	$0.2303 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Liquidity SN77	$5.54	-1.08	$4.86M	$5.72	$5.49	$325.38K	$4.86M	$4.86M
2071	Nyla AI	$0.004846	0	$4.85M	$0	$0	$1.71M	$4.85M	$4.85M
2072	Lair LAIR	$0.0376	-0.61	$4.85M	$0.03796	$0.03713	$389.11K	$37.62M	$4.85M
2073	Ajna Protocol AJNA	$0.006241 ₿0.00000086	7.51	$4.84M ₿7.23	$0.006276 ₿0.0000010	$0.005783 ₿0.00000075	$146.83K ₿0.27	$6.2M ₿864.36	$4.84M ₿7.23
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	DeFi Kingdoms JEWEL	$0.04301 ₿0.0000027	1.88	$4.84M ₿310.1	$0.0474 ₿0.0000028	$0.04216 ₿0.0000026	$62.23K ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Startup STARTUP	$0.004842	22.15	$4.84M	$0.005293	$0.003745	$3.08M	$4.84M	$4.84M
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	Solanium SLIM	$0.04849 ₿0.0000042	-4.49	$4.85M ₿414.44	$0.05077 ₿0.0000044	$0.04804 ₿0.0000042	$273.65K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2078	BitBoard BB	$0.0009004	14.82	$4.83M	$0.0009007	$0.0007842	$126.62K	$7.29M	$4.83M
2079	RavenQuest QUEST	$0.06433	2.22	$4.83M	$0.06574	$0.06169	$6.85K	$64.33M	$4.83M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,508.76	0.40	$4.79M	$2,539.04	$2,494.46	$1.43K	$4.79M	$4.79M
2081	Plugin PLI	$0.02478 ₿0.00000048	0.13	$4.78M ₿72.64	$0.02481 ₿0.00000049	$0.02424 ₿0.00000046	$89.28K ₿2.79	$12.39M ₿239.93	$4.78M ₿72.64
2082	Pepper Meme PEPPER	$0.004771	-0.79	$4.77M	$0.004884	$0.004708	$104.56K	$4.77M	$4.77M
2083	Draggin Karma Points DKP	$0.001195	5.55	$4.77M	$0.001197	$0.00113	$9.56K	$9.56M	$4.77M
2084	Kepler AVIA	$0.04787	-1.97	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2085	DappRadar RADAR	$0.003195 ₿0.00000012	-1.72	$4.76M ₿144.26	$0.003261 ₿0.00000013	$0.00319 ₿0.00000012	$428.48K ₿7.41	$31.96M ₿1.28K	$4.76M ₿144.26
2086	Dynex DNX	$0.04612 ₿0.0000098	4.22	$4.76M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$303.37K ₿32.42	$4.76M ₿868.35	$4.76M ₿868.33
2087	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.56K ₿69.37	$4.75M	$4.75M ₿0
2088	Delta Exchange Token DETO	$0.05028 ₿0.00000036	-0.01	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05028 ₿0.00000033	$47 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2089	WHALE WHALE	$0.4734 ₿0.000011	1.97	$4.73M ₿107.31	$0.4812 ₿0.000011	$0.463 ₿0.000011	$4.68K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2090	Mizar MZR	$0.0006412 ₿0.000000010	0.85	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006357 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2091	Nectar NECT	$1	0.25	$4.72M	$1	$0.9976	$375K	$4.72M	$4.72M
2092	Divergence Protocol DIVER	$0.007152 ₿0.00000029	0.59	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.007103 ₿0.00000029	$267.07K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2093	Synth SN50	$3.75	13.05	$4.71M	$3.85	$3.32	$1M	$4.71M	$4.71M
2094	ChompCoin CHOMP	$0.05027	-8.01	$4.71M	$0.05616	$0.04992	$73.02K	$4.71M	$4.71M
2095	StarLink STARL	$0.0000004716 ₿0.000000000048	0.37	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004674 ₿0.000000000048	$131.76K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2096	Neemo Staked Astar NSASTR	$0.02966	-0.36	$4.69M	$0.02985	$0.02925	$94.87K	$4.69M	$4.69M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}