หน้าผลลัพธ์ 22 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 22

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	tomiNet TOMI	$0.004978 ₿0.000010	-14.15	$4.28M ₿1.22K	$0.005798 ₿0.000010	$0.004906 ₿0.0000099	$13.2M ₿267.23	$4.33M ₿1.47K	$4.28M ₿1.22K
2035	hi Dollar HI	$0.0001386 ₿0.0000000075	0.29	$4.27M ₿28.14	$0.0001404 ₿0.0000000078	$0.0001366 ₿0.0000000074	$139.91K ₿1.88	$13.85M ₿73.5	$4.27M ₿28.14
2036	BONGO CAT BONGO	$0.004324 ₿0.000000018	-28.88	$4.27M ₿0	$0.006596 ₿0.000000025	$0.004098 ₿0.000000018	$254.79K ₿0.32	$4.27M ₿18.83	$4.27M ₿0
2037	Cypherium CPH	$0.007889 ₿0.00000025	27.21	$4.27M ₿136.92	$0.008557	$0.005796	$8.21K ₿0.53	$53.87M ₿1.73K	$4.27M ₿136.92
2038	MINATIVERSE MNTC	$0.7807 ₿0.000036	-12.13	$4.27M ₿228.94	$0.8909 ₿0.000038	$0.7403 ₿0.000033	$403.12K ₿16.04	$8.06M ₿406.8	$4.27M ₿228.94
2039	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
2040	SNPad SNPAD	$0.01515	-11.40	$4.24M	$0.01861	$0.01451	$39.55K	$4.24M	$4.24M
2041	Skeb SKEB	$0.0004961 ₿0.000000021	3.55	$4.25M ₿131.14	$0.0005819 ₿0.000000021	$0.0004788 ₿0.000000020	$1.52K ₿4.24	$4.94M ₿213.27	$4.25M ₿131.14
2042	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2043	Gleec Coin GLEEC	$0.02271 ₿0.00000015	7.65	$4.25M ₿27.53	$0.02282 ₿0.00000017	$0.02078 ₿0.00000013	$365.06 ₿2.41	$4.78M ₿30.96	$4.25M ₿27.53
2044	Morpho eUSD MEUSD	$1.01	-0.34	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2045	ASIX ASIX	$0.004264	-10.82	$4.27M	$0.004835	$0.004245	$402.64K	$4.27M	$4.27M
2046	Tottenham Hotspur FC Fan Token SPURS	$0.6546 ₿0.000052	-11.74	$4.24M ₿0	$0.7438 ₿0.000052	$0.642 ₿0.000049	$730.15K ₿15.27	$26.16M ₿2.09K	$4.24M ₿0
2047	CFGI CFGI	$0.0004986	-18.41	$4.24M	$0.0006153	$0.0004897	$8.37K	$4.99M	$4.24M
2048	LibertAI LTAI	$0.2756	-12.57	$4.23M	$0.3169	$0.2719	$137.84	$5.75M	$4.23M
2049	WibeGram WIBE	$1.35	1.13	$4.21M	$1.36	$1.32	$5.48	$406.08M	$4.21M
2050	TAOCat by Virtuals TAOCAT	$0.004223	-18.37	$4.22M	$0.005177	$0.004216	$1.84M	$4.22M	$4.22M
2051	SIGMA $SIGMA	$0.00005334	-29.04	$4.23M	$0.00007574	$0.00005297	$19.53K	$4.23M	$4.23M
2052	Major Frog MAJOR	$0.004238	-29.98	$4.2M	$0.006223	$0.004192	$460.68K	$4.2M	$4.2M
2053	XANA XETA	$0.001237 ₿0.00000013	-6.96	$4.19M ₿295	$0.001336 ₿0.00000015	$0.001214 ₿0.00000011	$475.9K ₿36.65	$6.08M ₿680.07	$4.19M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04391 ₿0.00000052	$0.04161 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	azit AZIT	$0.01408 ₿0.00000098	-10.94	$4.19M ₿164.05	$0.01586 ₿0.0000010	$0.01384 ₿0.00000097	$482.41K ₿7.31	$7.04M ₿490.43	$4.19M ₿164.05
2055	toly's minutes TOLY	$42	-24.13	$4.17M	$60.55	$40.49	$1.74M	$4.17M	$4.17M
2056	The Balkan Dwarf $KEKEC	$0.0001072 ₿0.0000000020	-21.34	$4.19M ₿0	$0.0001375 ₿0.0000000023	$0.0001019 ₿0.0000000017	$557.23K ₿2.68	$4.19M ₿83.29	$4.19M ₿0
2057	Crust Network CRU	$0.156 ₿0.000019	-9.09	$4.19M ₿594.4	$0.1724 ₿0.000021	$0.1564 ₿0.000019	$206.75K ₿18.48	$5.5M ₿624.17	$4.19M ₿594.4
2058	"　" "　"	$0.006656	-25.70	$4.18M	$0.009204	$0.005733	$212.77K	$4.18M	$4.18M
2059	Giko Cat GIKO	$0.4172	-30.02	$4.18M	$0.6138	$0.3851	$558.75K	$4.18M	$4.18M
2060	AIPad AIPAD	$0.02159 ₿0.0000021	-13.81	$4.16M ₿212.75	$0.02523 ₿0.0000023	$0.02155 ₿0.0000021	$154.02K ₿8.04	$4.3M ₿428.61	$4.16M ₿212.75
2061	Aviator AVI	$0.0005996 ₿0.000000077	-12.52	$4.15M ₿520.3	$0.0007425 ₿0.000000086	$0.0005699 ₿0.000000076	$52.84K ₿3.36	$5.56M ₿716.1	$4.15M ₿520.3
2062	Nyan Heroes NYAN	$0.02836	-7.39	$4.15M	$0.03158	$0.02791	$2.35M	$28.37M	$4.15M
2063	Decentral Games DG	$0.004441 ₿0.00000057	3.80	$4.15M ₿437.08	$0.004604 ₿0.00000062	$0.003897 ₿0.00000055	$47.7 ₿0	$4.15M ₿437.08	$4.15M ₿437.08
2064	Harold HAROLD	$0.00418	-13.79	$4.14M	$0.004921	$0.003785	$112.94K	$4.14M	$4.14M
2065	Alltoscan ATS	$0.06607	-4.01	$4.14M	$0.06928	$0.06089	$121.96K	$6.61M	$4.14M
2066	Kyber Network KNCL	$0.3476 ₿0.000010	-13.38	$4.14M ₿231.35	$0.4033 ₿0.000012	$0.3389 ₿0.000010	$13.09K ₿1.12	$4.28M ₿145.82	$4.14M ₿231.35
2067	Fluxbot FLUXB	$0.009602 ₿0.0000013	-16.35	$4.14M ₿0	$0.0116 ₿0.0000014	$0.009433 ₿0.0000012	$71.47K ₿5.26	$4.8M ₿683.77	$4.14M ₿0
2068	Nostra NSTR	$0.04119	-5.93	$4.12M	$0.04395 ₿0.	$0.04042 ₿0.	$16.94K ₿0	$4.12M	$4.12M
2069	ICB Network ICBX	$0.000513	-6.78	$4.12M	$0.0005722	$0.0004836	$338.91K	$51.53M	$4.12M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4462 ₿0.0000053	$0.1821 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SHUI CFX SCFX	$0.1098 ₿0.0000051	-14.03	$4.11M ₿0	$0.1288	$0.1083	$44.79 ₿0	$4.11M ₿29.54	$4.11M ₿0
2071	Mdex MDX	$0.004224 ₿0.00000075	-11.83	$4.01M ₿726.35	$0.004835 ₿0.00000077	$0.004032 ₿0.00000074	$734.57K ₿15.09	$4.48M ₿810.25	$4.01M ₿726.35
2072	BizAuto BIZA	$0.001481 ₿0.000000027	1.57	$4.11M ₿0	$0.001562 ₿0.000000031	$0.001432 ₿0.000000025	$276.95K ₿41.46	$5.54M	$4.11M ₿0
2073	0xGasless 0XGAS	$0.3711 ₿0.0000070	-10.81	$4.09M ₿77.29	$0.436 ₿0.0000078	$0.3538 ₿0.0000068	$18.15K ₿0.41	$4.09M ₿77.29	$4.09M ₿77.29
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	MagicCraft MCRT	$0.0008145 ₿0.000000032	-2.18	$4.09M ₿135.45	$0.0008354 ₿0.000000039	$0.0007885 ₿0.000000032	$283.88K ₿10.33	$5.85M ₿202.58	$4.09M ₿135.45
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Virtua TVK	$0.03168 ₿0.0000031	-21.67	$4.08M ₿565.82	$0.04047 ₿0.0000034	$0.03149 ₿0.0000031	$15.78K ₿4.39	$38.02M ₿3.83K	$4.08M ₿565.82
2076	Orbitt Token ORBT	$0.2732 ₿0.000000056	-16.65	$4.09M ₿0	$0.3325 ₿0.00000012	$0.2681 ₿0.000000054	$2.51M ₿0.01	$5.48M ₿0.68	$4.09M ₿0
2077	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2078	Camel Dad CAMEL	$0.0005191	0.34	$4.08M	$0.0005222	$0.0005157	$7.99	$4.08M	$4.08M
2079	TRUF.Network TRUF	$0.01479 ₿0.0000091	-9.87	$4.08M ₿0	$0.01683 ₿0.0000098	$0.01426 ₿0.0000087	$84.27K ₿252.56	$14.82M	$4.08M ₿0
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,093.26	-11.70	$4.07M	$2,386.37	$2,024.52	$18.6K	$4.07M	$4.07M
2081	QUEEN POOIE QUEEN2	$0.001831	-14.20	$4.07M	$0.002187	$0.001726	$108.89	$4.07M	$4.07M
2082	Kompete KOMPETE	$0.005986 ₿0.00000049	-13.50	$4.06M ₿332.5	$0.006968 ₿0.00000050	$0.00583 ₿0.00000049	$8.73K ₿0.23	$5.1M ₿418.25	$4.06M ₿332.5
2083	Bitcoin on Base BTCB	$0.2588	-17.48	$4.05M	$0.3164	$0.2469	$41.18K	$4.05M	$4.05M
2084	Parrot USD PAI	$0.9693 ₿0.000014	-0.06	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.9636 ₿0.000014	$23.48 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2085	Soul Graph GRPH	$0.004069	-20.33	$4.04M	$0.005313	$0.003899	$336.93K	$4.04M	$4.04M
2086	San Chan SAN	$0.004431	-7.09	$4.04M	$0.005297	$0.003671	$2.68M	$4.17M	$4.04M
2087	Mizar MZR	$0.0005734 ₿0.000000010	-13.71	$4.03M ₿45.04	$0.0006691 ₿0.000000011	$0.0005633 ₿0.000000010	$1.06K ₿0.13	$5.74M ₿103.06	$4.03M ₿45.04
2088	Welshcorgicoin WELSH	$0.0004025 ₿0.000000095	-19.46	$4.03M ₿954.63	$0.0005002 ₿0.00000010	$0.0003855 ₿0.000000094	$33.18K ₿21.4	$4.03M ₿954.63	$4.03M ₿954.63
2089	PLEARN PLN	$0.04434 ₿0.0000018	-8.16	$4.01M ₿153.8	$0.04895 ₿0.0000019	$0.04434 ₿0.0000018	$137.15K ₿1.08	$15.25M ₿647.65	$4.01M ₿153.8
2090	STARS STARS	$0.00009477	-6.98	$4.01M	$0.0001027	$0.00008027	$51.35K	$4.01M	$4.01M
2091	LogX Network LOGX	$0.02195	-3.96	$3.95M	$0.02338	$0.02179	$622.33K	$21.94M	$3.95M
2092	Alpha City AMETA	$0.0003988	-12.98	$3.99M	$0.0004606	$0.0003804	$1.66K	$3.99M	$3.99M
2093	Pigeon Tech GOVAI	$0.004	-20.51	$4M	$0.00515	$0.003888	$78.29K	$4M	$4M
2094	Cerebrum DAO NEURON	$0.0002329	-9.76	$3.99M	$0.0002597	$0.0002251	$39.1	$20.03M	$3.99M
2095	BIDZ Coin BIDZ	$0.001334 ₿0.00000020	-1.81	$3.94M ₿204.53	$0.001466 ₿0.00000023	$0.001311 ₿0.00000019	$14.71K ₿1.16	$18.48M ₿2.85K	$3.94M ₿204.53
2096	Djed DJED	$0.9931 ₿0.000014	-3.01	$3.99M ₿58.65	$1.05 ₿0.000014	$0.9643 ₿0.000014	$1.33M ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2097	LayerAI LAI	$0.00171 ₿0.00000066	-28.76	$3.97M ₿210.86	$0.002418 ₿0.00000069	$0.001677 ₿0.00000065	$2.57M ₿131.41	$5M ₿1.99K	$3.97M ₿210.86
2098	Buttcoin BUTTCOIN	$0.003976	-26.30	$4.01M	$0.007025	$0.00321	$2.82M	$4.01M	$4.01M
2099	Aimonica Brands AIMONICA	$0.003965	-22.37	$3.97M	$0.005216	$0.00385	$3.15M	$3.97M	$3.97M
2100	Utility Web3Shot UW3S	$0.1605 ₿0.0000025	-9.56	$3.97M ₿63.62	$0.1785 ₿0.0000026	$0.1588 ₿0.0000024	$6.79K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2101	Symbiosis SIS	$0.06078 ₿0.0000061	-6.25	$3.97M ₿378.98	$0.065 ₿0.0000062	$0.0591 ₿0.0000059	$451.93K ₿67.79	$6.05M ₿610.79	$3.97M ₿378.98
2102	Ref Finance REF	$0.1063 ₿0.0000065	-15.19	$3.95M ₿212.68	$0.1275 ₿0.0000071	$0.1062 ₿0.0000064	$70.73K ₿0.23	$10.64M ₿657.61	$3.95M ₿212.68
2103	Nya NYA	$0.000000108	-11.82	$3.96M	$0.0000001234	$0.0000001047	$21.4K	$3.98M	$3.96M
2104	Nexus NXS	$0.04938 ₿0.00000046	60.16	$3.96M ₿36.6	$0.05446 ₿0.00000046	$0.02726 ₿0.00000042	$32.74 ₿0.01	$3.96M ₿36.6	$3.96M ₿36.6
2105	GRABWAY GRAB	$0.1189	0.71	$3.95M	$0.1193	$0.1147	$1.17M	$7.13M	$3.95M
2106	Epik Prime EPIK	$0.003223 ₿0.00000020	-2.14	$3.95M ₿216.08	$0.003991 ₿0.00000020	$0.003103 ₿0.00000020	$441.54K ₿4.69	$6.45M ₿410.41	$3.95M ₿216.08
2107	KiboShib KIBSHI	$0.00000394 ₿0.000000000086	-10.83	$3.95M ₿87.84	$0.00000457 ₿0.000000000092	$0.000003779 ₿0.000000000084	$120.41K ₿0.42	$3.95M ₿87.84	$3.95M ₿87.84
2108	Everdome DOME	$0.0001424 ₿0.0000000076	-6.41	$3.95M ₿206.46	$0.0001566 ₿0.0000000078	$0.0001391 ₿0.0000000076	$324.32K ₿7.95	$14.22M ₿765.08	$3.95M ₿206.46
2109	COCO COIN COCO	$0.0001156	-39.96	$3.95M	$0.0001925	$0.0001141	$362.38K	$3.95M	$3.95M
2110	BABB BAX	$0.00004967 ₿0.0000000019	-10.23	$3.95M ₿155.49	$0.00005636 ₿0.0000000020	$0.00004935 ₿0.0000000019	$28.82K ₿1.26	$3.97M ₿157.8	$3.95M ₿155.49
2111	Tortuga Staked Aptos TAPT	$6.28 ₿0.000067	-15.40	$3.94M ₿0	$7.53 ₿0.00021	$6.18 ₿0.000064	$7.45K ₿0.12	$3.94M	$3.94M ₿0
2112	Minto BTCMT	$0.6095 ₿0.0000097	-0.44	$3.93M ₿56.17	$0.6149 ₿0.0000097	$0.6005 ₿0.0000093	$137.91K ₿0.97	$8.78M ₿100.85	$3.93M ₿56.17
2113	BitKan KAN	$0.0007223 ₿0.000000015	-2.07	$3.93M ₿84.72	$0.0007412 ₿0.000000016	$0.0007196 ₿0.000000015	$114.64K ₿4.99	$7.2M ₿155.38	$3.93M ₿84.72
2114	Holdcoin HOLD	$0.0003956	-10.20	$3.93M	$0.0004405	$0.0003643	$516.18K	$3.93M	$3.93M
2115	Chain Games CHAIN	$0.01029 ₿0.00000025	-23.22	$3.93M ₿86.22	$0.01349 ₿0.00000025	$0.01024 ₿0.00000023	$25.07K ₿0.92	$5.1M ₿127.28	$3.93M ₿86.22
2116	Yay StakeStone Ether YAYSTONE	$2,177.2	-11.47	$3.92M	$2,473.04	$2,106.69	$214.89K	$3.92M	$3.92M
2117	CumRocket CUMMIES	$0.002982 ₿0.00000015	-5.57	$3.93M ₿202.84	$0.003205 ₿0.00000016	$0.002862 ₿0.00000015	$747.52K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2118	TON Station SOON	$0.00005627	-7.39	$3.92M	$0.00006263	$0.00005509	$184.24K	$3.92M	$3.92M
2119	FXN FXN	$0.004358	-17.77	$3.92M	$0.005463	$0.00409	$771.72K	$4.35M	$3.92M
2120	Eigenpie EGP	$1.6	-9.23	$3.91M	$1.77	$1.59	$2.27M	$16.02M	$3.91M
2121	MYSO Token MYT	$0.06708	-18.00	$3.91M	$0.08351	$0.06661	$64.85	$6.69M	$3.91M
2122	neur.sh NEUR	$0.004304	-24.01	$3.9M	$0.005799	$0.004103	$10.23M	$4.31M	$3.9M
2123	Beercoin BEER	$0.00000439	-15.10	$3.89M	$0.000005239	$0.0000043	$5.25M	$3.89M	$3.89M
2124	Jeff JEFF	$3.91	-16.36	$3.9M	$4.77	$3.9	$85.01K	$3.9M	$3.9M
2125	Cortensor COR	$0.007676	-6.49	$3.89M	$0.008308	$0.007389	$17.21K	$7.69M	$3.89M
2126	IRISnet IRIS	$0.002383 ₿0.00000054	-4.25	$3.89M ₿884.57	$0.002521 ₿0.00000057	$0.002332 ₿0.00000054	$40.78K ₿56.54	$4.76M ₿1.1K	$3.89M ₿884.57
2127	Lumerin LMR	$0.006159 ₿0.0000010	-9.30	$3.89M ₿638.35	$0.006956 ₿0.0000011	$0.006157 ₿0.00000095	$14.3K ₿3.94	$6.15M ₿1.05K	$3.89M ₿638.35
2128	Thought THT	$0.007515 ₿0.0000012	-10.62	$3.88M ₿542.65	$0.009243 ₿0.0000013	$0.007497 ₿0.0000011	$15.43K ₿0.61	$11.43M ₿1.78K	$3.88M ₿542.65
2129	Prizm PZM	$0.0008895 ₿0.000000010	1.07	$3.87M ₿41.53	$0.0009394 ₿0.000000011	$0.0008088 ₿0.000000010	$2.79K ₿0.01	$5.34M ₿65.52	$3.87M ₿41.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}