หน้าผลลัพธ์ 22 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 22

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	NANI ⌘	$0.007793	-31.38	$5.2M	$0.01135	$0.007693	$1.13K	$7.79M	$5.2M
2013	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2267 ₿0.0000025	3.86	$5.18M ₿0	$0.2271 ₿0.0000026	$0.2012 ₿0.0000024	$3.82K ₿0.13	$5.18M	$5.18M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	RocketX Exchange RVF	$0.05363 ₿0.0000063	-4.45	$5.17M ₿627.52	$0.05613 ₿0.0000065	$0.05356 ₿0.0000061	$53.82K ₿2.39	$5.29M ₿627.52	$5.17M ₿627.52
2015	Minto BTCMT	$0.8012 ₿0.0000097	0.16	$5.17M ₿56.17	$0.806 ₿0.0000097	$0.7933 ₿0.0000093	$108.61K ₿0.97	$11.54M ₿100.85	$5.17M ₿56.17
2016	Flow Bridged PYUSD (Flow) USDF	$1	0.12	$5.16M	$1.01	$0.9897	$236.35K	$5.16M	$5.16M
2017	OPCAT OPCAT	$0.2454	-1.94	$5.15M	$0.2573	$0.2423	$57.22K	$5.15M	$5.15M
2018	Konnect KCT	$0.0007188 ₿0.000000091	2.22	$5.15M ₿0	$0.0007663 ₿0.000000099	$0.0007009 ₿0.000000088	$188.34K ₿357.37	$7.19M ₿911.58	$5.15M ₿0
2019	KOALA AI KOKO	$0.0000005467 ₿0.000000000023	-8.17	$5.15M ₿0	$0.0000005956 ₿0.000000000027	$0.0000005443 ₿0.000000000022	$43.87K ₿10.26	$5.44M ₿229.17	$5.15M ₿0
2020	Rally RLY	$0.001025 ₿0.00000025	0.88	$5.14M ₿1.27K	$0.001052 ₿0.00000027	$0.0009935 ₿0.00000024	$102.16K ₿36.1	$15.38M ₿3.81K	$5.14M ₿1.27K
2021	Yay StakeStone Ether YAYSTONE	$2,590	-3.61	$5.14M	$2,686.88	$2,567.95	$570.16	$5.14M	$5.14M
2022	Multibit MUBI	$0.005403 ₿0.0000021	14.03	$5.13M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.3M ₿456.09	$5.4M ₿2.13K	$5.13M ₿2.02K
2023	DappRadar RADAR	$0.003444 ₿0.00000012	4.16	$5.13M ₿144.26	$0.003519 ₿0.00000013	$0.003092 ₿0.00000012	$1.65M ₿7.41	$34.44M ₿1.28K	$5.13M ₿144.26
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Be For FWX B4FWX	$0.005093	-3.59	$5.12M	$0.005283	$0.005039	$123.06K	$5.12M	$5.12M
2025	0xGasless 0XGAS	$0.4702 ₿0.0000070	-15.70	$5.12M ₿77.29	$0.5581 ₿0.0000078	$0.4587 ₿0.0000068	$54.82K ₿0.41	$5.12M ₿77.29	$5.12M ₿77.29
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Welshcorgicoin WELSH	$0.0005108 ₿0.000000095	-7.57	$5.11M ₿954.63	$0.0005533 ₿0.00000010	$0.0005058 ₿0.000000094	$6.8K ₿21.4	$5.11M ₿954.63	$5.11M ₿954.63
2027	AGiXT AGIXT	$0.005107	3.75	$5.11M	$0.005355	$0.00454	$1.45M	$5.11M	$5.11M
2028	Matrix AI Network MAN	$0.01107 ₿0.00000057	-4.59	$5.11M ₿258.2	$0.01164 ₿0.00000062	$0.01071 ₿0.00000057	$111.8K ₿2.62	$8.43M ₿433.59	$5.11M ₿258.2
2029	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01175 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2030	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	-0.01*	$5.09M	$1.01	$0.975	$1.01K	$5.09M	$5.09M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Alpha City AMETA	$0.0005079	-9.12	$5.09M	$0.0005589	$0.000504	$3.21K	$5.09M	$5.09M
2032	Panther AI PAI	$0.01822	2.21	$5.08M	$0.01855	$0.01779	$834.72K	$8.66M	$5.08M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BTC Proxy BTCPX	$19,407.85 ₿1.0040	-0.62	$5.08M ₿0	$19,566.71 ₿1.011	$19,084.3 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2034	GameGPT DUEL	$0.001127 ₿0.00000033	-4.23	$5.08M ₿494.74	$0.001178 ₿0.00000039	$0.001123 ₿0.00000033	$230.76K ₿53.03	$11.28M ₿3.4K	$5.08M ₿494.74
2035	Kinto K	$4.56	6.80	$5.06M	$4.61	$4.22	$609.65K	$45.56M	$5.06M
2036	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$5.05M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$75.33K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2037	CrossFi XFI	$0.1192 ₿0.000012	-1.28	$5.04M ₿0	$0.1214 ₿0.000013	$0.1189 ₿0.000011	$644.87K ₿2.37	$45.18M	$5.04M ₿0
2038	AION 5100 AION	$0.2398	-3.72	$5.04M	$0.2491	$0.2195	$23.75K	$5.04M	$5.04M
2039	Spinning Cat OIIAOIIA	$0.005066	-13.82	$5.07M	$0.005946	$0.005039	$215.99K	$5.07M	$5.07M
2040	Alvara Protocol ALVA	$0.08296 ₿0.000010	-8.25	$5.04M ₿43.68	$0.09189 ₿0.000011	$0.08278 ₿0.000010	$260.9K ₿2.5	$16.49M ₿2.04K	$5.04M ₿43.68
2041	Pepper Meme PEPPER	$0.004991	-2.22	$5.04M	$0.005181	$0.004898	$149.35K	$5.04M	$5.04M
2042	Bridged USDT (Core) USDT	$1 ₿0.000014	0.52	$5.03M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$4.11M ₿63.02	$5.03M	$5.03M ₿0
2043	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.24	$5.03M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$38.15K ₿67.39	$5.03M	$5.03M ₿0
2044	Fud the Pug FUD	$0.00000008745 ₿0.0000000000061	-8.84	$5.02M ₿0	$0.0000000963 ₿0.0000000000070	$0.00000008597 ₿0.0000000000056	$641.22K ₿22.64	$6.6M ₿616.68	$5.02M ₿0
2045	DebtReliefBot DRB	$0.00004999	16.87	$5.01M	$0.0000547	$0.00003919	$3.48M	$5.01M	$5.01M
2046	Heurist HEU	$0.03272	-5.16	$5M	$0.0345	$0.03234	$62K	$32.72M	$5M
2047	Thought THT	$0.009469 ₿0.0000012	16.74	$5M ₿542.65	$0.009635 ₿0.0000013	$0.008111 ₿0.0000011	$29.65K ₿0.61	$14.6M ₿1.78K	$5M ₿542.65
2048	PunkCity PUNK	$0.1253 ₿0.000054	-6.58	$5M ₿1.03K	$0.1344 ₿0.000054	$0.1242 ₿0.000047	$3.15K ₿1.06	$6.25M ₿2.7K	$5M ₿1.03K
2049	Divergence Protocol DIVER	$0.007567 ₿0.00000029	-1.84	$4.99M ₿36.9	$0.007739 ₿0.00000030	$0.007559 ₿0.00000029	$171.87K ₿3.72	$7.57M ₿297.9	$4.99M ₿36.9
2050	Districts DSTRX	$0.04061	-6.76	$5M	$0.04358	$0.04036	$48.24K	$5.08M	$5M
2051	Wrapped SUI (Universal) USUI	$3.82	-0.46	$5.01M	$3.86	$3.68	$2.32M	$5.01M	$5.01M
2052	RigoBlock GRG	$0.7536 ₿0.000037	-5.12	$4.97M ₿248.45	$0.8012 ₿0.000051	$0.7399 ₿0.000037	$333.98 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2053	Bodega BODEGA	$0.2535	2.32	$5.2M	$0.2586	$0.2336	$32.85K	$6.34M	$5.2M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05426 ₿0.00000052	$0.05142 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Krypton DAO KRD	$0.04838 ₿0.000011	-2.20	$4.96M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.82K ₿0.1	$483.86M ₿116.57K	$4.96M ₿1.19K
2055	Handshake HNS	$0.007493 ₿0.00000030	-0.18	$4.96M ₿189.44	$0.007643 ₿0.00000031	$0.007382 ₿0.00000030	$63.75K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2056	SNPad SNPAD	$0.01766	-7.84	$4.95M	$0.0192	$0.01556	$49.61K	$4.95M	$4.95M
2057	Yield Optimizer ETH YOETH	$2,606.56	-3.40	$4.94M	$2,698.99	$2,574.82	$0	$4.94M	$4.94M
2058	Carbon Browser CSIX	$0.00784 ₿0.0000011	-5.76	$4.92M ₿438.87	$0.00838 ₿0.0000011	$0.00778 ₿0.0000011	$1.25M ₿18.79	$7.17M ₿1.04K	$4.92M ₿438.87
2059	Astroport ASTRO	$0.01159 ₿0.0000022	5.31	$4.91M ₿969.85	$0.01162 ₿0.0000023	$0.01098 ₿0.0000022	$27.45K ₿2.1	$12.76M ₿2.52K	$4.91M ₿969.85
2060	Infinite Money Glitch IMG	$0.004913	-7.05	$4.91M	$0.005971	$0.004684	$117.02K	$4.91M	$4.91M
2061	Serum SRM	$0.01279 ₿0.00000086	-1.91	$4.79M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$224.03K ₿22.08	$14.06M ₿949.73	$4.79M ₿323.97
2062	Electra Protocol XEP	$0.0002708 ₿0.000000014	0.74	$4.93M ₿267.76	$0.0002752 ₿0.000000018	$0.0002681 ₿0.000000014	$186.21K ₿3.06	$7.99M ₿440.06	$4.93M ₿267.76
2063	DROP DROP	$4.96	-14.55	$4.9M	$5.91	$4.76	$49.57K	$4.9M	$4.9M
2064	Public Masterpiece Token PMT	$0.08322 ₿0.00000077	0.08	$4.88M ₿12.87	$0.0833 ₿0.00000077	$0.08281 ₿0.00000074	$214.21K ₿9.72	$20.06M ₿85.95	$4.88M ₿12.87
2065	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2708	8.83	$4.88M	$0.2708	$0.2472	$173.65K	$27.09M	$4.88M
2066	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.88M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.39M ₿145.01	$4.88M	$4.88M ₿0
2067	WHISKEY WHISKEY	$0.004874	-1.63	$4.87M	$0.005013	$0.004817	$3.07K	$4.87M	$4.87M
2068	XCAD Network XCAD	$0.0668 ₿0.000014	-10.28	$4.85M ₿755.38	$0.07503 ₿0.000015	$0.06684 ₿0.000014	$1.41M ₿94.35	$13.28M ₿2.92K	$4.85M ₿755.38
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5514 ₿0.0000053	$0.2251 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	KWEEN KWEEN	$0.004814	-12.78	$4.82M	$0.005519	$0.004735	$30.41K	$4.82M	$4.82M
2070	LightLink LL	$0.01683	0.18	$4.84M	$0.01687	$0.01664	$188.08K	$16.83M	$4.84M
2071	WHALE WHALE	$0.484 ₿0.000011	-4.17	$4.84M ₿107.31	$0.505 ₿0.000011	$0.4762 ₿0.000011	$4.27K ₿1.48	$4.84M ₿117.32	$4.84M ₿107.31
2072	TOMI TOMI	$0.002405 ₿0.000010	-10.32	$4.84M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$4.48M ₿267.23	$4.86M ₿1.47K	$4.84M ₿1.22K
2073	RWA Inc. RWA	$0.01478	0.69	$4.8M	$0.01524	$0.01428	$100.27K	$14.71M	$4.8M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Music by Virtuals MUSIC	$0.004887	-7.65	$4.88M	$0.005388	$0.004603	$56.41K	$4.88M	$4.88M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Edwin EDWIN	$0.004946	2.47	$4.83M	$0.005099	$0.004561	$93.29K	$4.95M	$4.83M
2076	Solanium SLIM	$0.04827 ₿0.0000042	-0.76	$4.83M ₿414.44	$0.04876 ₿0.0000044	$0.04749 ₿0.0000042	$419.23K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2077	ScPrime SCP	$0.08602 ₿0.0000025	-0.78	$4.82M ₿137.29	$0.08679 ₿0.0000025	$0.08586 ₿0.0000023	$7.46K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2078	MAX MAX	$0.004801	-2.28	$4.8M	$0.004913	$0.004636	$971.63K	$4.8M	$4.8M
2079	SunContract SNC	$0.03914 ₿0.00000092	-0.59	$4.8M ₿113.45	$0.03937 ₿0.00000095	$0.03824 ₿0.00000092	$198.77K ₿6.92	$4.8M ₿113.45	$4.8M ₿113.45
2080	Valinity VY	$0.4002	0	$4.8M	$0	$0	$792.45	$5.67M	$4.8M
2081	GRABWAY GRAB	$0.1439	-0.98	$4.79M	$0.1478	$0.1337	$716.64K	$8.63M	$4.79M
2082	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1332 ₿0.0000012	$0.1311 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2083	Premia PREMIA	$0.09832 ₿0.0000052	1.17	$4.78M ₿198.17	$0.1046 ₿0.0000052	$0.09113 ₿0.0000051	$28.59K ₿0.32	$9.83M ₿522.61	$4.78M ₿198.17
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.75 ₿0.000078	-3.00	$4.78M ₿78.43	$4.9	$4.61	$9.85K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,485.71	-3.63	$4.77M	$2,579.38	$2,453.88	$4.11K	$4.77M	$4.77M
2086	The Innovation Game TIG	$0.241	-4.33	$4.78M	$0.2537	$0.2406	$131.48K	$10.59M	$4.78M
2087	AlphaKEK.AI AIKEK	$0.02008 ₿0.00000023	-9.83	$4.77M ₿0	$0.02227 ₿0.00000026	$0.01992 ₿0.00000022	$22.76K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2088	Last USD USDXL	$0.9715	-0.90	$4.77M	$0.9848	$0.9627	$576.79K	$4.77M	$4.77M
2089	Prisma Governance Token PRISMA	$0.04866 ₿0.0000034	0.34	$4.75M ₿110.88	$0.04928 ₿0.0000036	$0.04496 ₿0.0000030	$4.2K ₿69.26	$14.6M ₿1.03K	$4.75M ₿110.88
2090	Baanx BXX	$0.01895 ₿0.0000024	-7.46	$4.74M ₿84.99	$0.02051 ₿0.0000030	$0.01832 ₿0.0000023	$77.22K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
2091	WOM Token WOM	$0.01999 ₿0.00000051	-4.12	$4.74M ₿96.33	$0.02111 ₿0.00000052	$0.01971 ₿0.00000050	$1.45M ₿2.56	$20M ₿512.4	$4.74M ₿96.33
2092	Shade Protocol SHD	$0.9882 ₿0.000085	-1.05	$4.74M ₿227.79	$1.06 ₿0.000087	$0.9685 ₿0.000083	$455.34K ₿4.98	$9.88M ₿857.81	$4.74M ₿227.79
2093	Fren Pet FP	$0.6463 ₿0.00018	-3.11	$4.74M ₿0	$0.6724 ₿0.00023	$0.6351 ₿0.00012	$20.72K ₿137.32	$4.74M ₿1.81K	$4.74M ₿0
2094	Chirper AI CHIRP	$0.004823	-3.42	$4.73M	$0.005016	$0.004732	$26.67K	$4.73M	$4.73M
2095	GOGGLES GOGLZ	$0.1464	-6.39	$4.73M	$0.1564	$0.1422	$9.55M	$4.73M	$4.73M
2096	Fluxbot FLUXB	$0.01094 ₿0.0000013	-1.48	$4.71M ₿0	$0.01112 ₿0.0000014	$0.01079 ₿0.0000012	$81.49K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2097	Bamboo on Base BAMBOO	$0.00471	-1.49	$4.71M	$0.004796	$0.004656	$12.15K	$4.71M	$4.71M
2098	Nectar NECT	$0.9971	-0.03	$4.7M	$0.9978	$0.9964	$530.56K	$4.7M	$4.7M
2099	ParagonsDAO PDT	$0.03771 ₿0.0000023	-1.57	$4.69M ₿293.88	$0.03831 ₿0.0000024	$0.0365 ₿0.0000023	$17.54 ₿0.3	$5.41M ₿384.5	$4.69M ₿293.88
2100	STAT STAT	$0.07277 ₿0.0000027	-0.10	$4.69M ₿114.6	$0.07413 ₿0.0000028	$0.07136 ₿0.0000026	$239.11K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2101	Credefi CREDI	$0.006235 ₿0.00000056	-6.51	$4.67M ₿419.47	$0.006679 ₿0.00000065	$0.006235 ₿0.00000055	$165.94K ₿8.73	$5.91M ₿531.54	$4.67M ₿419.47
2102	Flockerz FLOCK	$0.0003897	-13.48	$4.68M	$0.0004547	$0.0002294	$95.32K	$4.68M	$4.68M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}