หน้าผลลัพธ์ 22 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 22

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	360noscope420blazeit MLG	$0.003941	-1.54	$3.93M	$0.004232	$0.003798	$2.1M	$3.93M	$3.93M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	U Coin U	$0.01557	5.50	$3.9M	$0.01572	$0.01469	$311.65K	$3.9M	$3.9M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Rejuve.AI RJV	$0.007269 ₿0.00000049	2.84	$3.89M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.1M ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2027	PLANZ Z	$0.03888	-0.47	$3.89M	$0.03917	$0.03886	$16.29K	$3.89M	$3.89M
2028	Swash SWASH	$0.003882 ₿0.00000031	-1.26	$3.87M ₿307.89	$0.003935 ₿0.00000035	$0.003871 ₿0.00000031	$92.33K ₿3.96	$3.88M ₿319.32	$3.87M ₿307.89
2029	infraX INFRA	$3.87 ₿0.00034	0.93	$3.86M ₿0	$3.95 ₿0.00041	$3.79 ₿0.00030	$3.75K ₿11.21	$3.86M ₿344.31	$3.86M ₿0
2030	Honeyland HXD	$0.008799 ₿0.0000016	-1.31	$3.86M ₿392.88	$0.00902 ₿0.0000020	$0.008788 ₿0.0000016	$68.72K ₿3.99	$8.8M ₿1.68K	$3.86M ₿392.88
2031	Dasha VVAIFU	$0.003901	8.16	$3.88M	$0.004193	$0.003481	$2.15M	$3.88M	$3.88M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dogechain DC	$0.0001009 ₿0.000000011	3.81	$3.88M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.28M ₿38.95	$17.12M ₿2.01K	$3.88M ₿331.9
2034	RAI Finance SOFI	$0.007577 ₿0.00000045	4.57	$3.84M ₿233.47	$0.007577 ₿0.00000048	$0.007113 ₿0.00000045	$144.56K ₿18.95	$7.58M ₿460.33	$3.84M ₿233.47
2035	HahaYes RIZO	$0.000009229	8.15	$3.84M	$0.000009609	$0.00000843	$104.6K	$3.84M	$3.84M
2036	GemHUB GHUB	$0.02008 ₿0.0000015	-3.77	$3.83M ₿141.62	$0.02092 ₿0.0000015	$0.01994 ₿0.0000014	$130.96K ₿3.49	$24.11M ₿1.83K	$3.83M ₿141.62
2037	Rain Coin RAIN	$3.82 ₿0.00014	-1.16	$3.82M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$59.23K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2038	Shytoshi Kusama SHY	$0.007596	16.97	$3.8M	$0.00806	$0.006056	$603.28K	$3.8M	$3.8M
2039	Symbiosis SIS	$0.05838 ₿0.0000061	-1.32	$3.81M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.64M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2040	Passage PASG	$0.003173 ₿0.00000068	10.81	$3.81M ₿515.74	$0.003174 ₿0.00000068	$0.002785 ₿0.00000065	$27.03K ₿0.45	$4.22M ₿846.47	$3.81M ₿515.74
2041	Shina Inu SHI	$0.0000002708 ₿0.000000000011	2.70	$3.79M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.77K ₿0.54	$3.92M ₿168.83	$3.79M ₿163.43
2042	TRUE TRUE	$0.04471	4.04	$3.79M	$0.045	$0.04263	$3.01K	$4.47M	$3.79M
2043	High Yield USD (Base) HYUSD	$1.08	0.02	$3.78M	$1.08	$1.07	$86.5K	$3.77M	$3.78M
2044	Garden SEED	$0.3037 ₿0.0000064	2.27	$3.78M ₿68	$0.3041 ₿0.0000065	$0.2945 ₿0.0000059	$115.64 ₿1.02	$44.65M ₿944.1	$3.78M ₿68
2045	Stride Staked TIA STTIA	$3.05 ₿0.00016	2.05	$3.78M ₿0	$3.08 ₿0.00016	$2.91 ₿0.00016	$20.31K ₿5.39	$3.78M	$3.78M ₿0
2046	Everdome DOME	$0.0001359 ₿0.0000000076	-0.22	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$273.55K ₿7.95	$13.59M ₿765.08	$3.77M ₿206.46
2047	Kyber Network KNCL	$0.3169 ₿0.000010	1.78	$3.77M ₿231.35	$0.3177 ₿0.000012	$0.3074 ₿0.000010	$10.59K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2048	Mazze MAZZE	$0.001443 ₿0.00000012	32.63	$3.77M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$136.3K ₿29.65	$6.99M ₿585.1	$3.77M ₿308.6
2049	FutureCoin FUTURE	$0.09757 ₿0.0000013	-8.31	$3.76M ₿50.67	$0.1136 ₿0.0000013	$0.09749 ₿0.0000012	$572.56 ₿0	$11.68M ₿157.28	$3.76M ₿50.67
2050	Multibit MUBI	$0.003964 ₿0.0000021	-4.18	$3.75M ₿2.02K	$0.004144 ₿0.0000023	$0.003831 ₿0.0000019	$2.37M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2051	Eesee ESE	$0.008662	-2.61	$3.75M	$0.009007	$0.008658	$1.01M	$4.89M	$3.75M
2052	Edgevana Staked SOL EDGESOL	$144.31 ₿0.0026	2.47	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	Polter POLTER	$0.04483 ₿0.000015	-5.78	$3.73M ₿0	$0.04871 ₿0.000016	$0.02605 ₿0.000012	$1.1K ₿0.48	$3.73M ₿16.55	$3.73M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04394 ₿0.00000052	$0.04164 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KOALA AI KOKO	$0.000000395 ₿0.000000000023	1.86	$3.73M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.87K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2055	ChompCoin CHOMP	$0.03978	0.29	$3.73M	$0.04042	$0.03843	$62.51K	$3.73M	$3.73M
2056	Creo Engine CREO	$0.009298 ₿0.0000018	0.28	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.18M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2057	Veno USD VUSD	$0.9995	0.05	$3.72M	$1.01	$0.9921	$49.49K	$3.72M	$3.72M
2058	LightLink LL	$0.01302	0.26	$3.7M	$0.01303	$0.01285	$93.59K	$13.03M	$3.7M
2059	MOE MOE	$0.0307 ₿0.0000046	0.50	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$9.17K ₿14.7	$11.39M ₿1.35K	$3.69M ₿179.81
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	GameGPT DUEL	$0.0008178 ₿0.00000033	1.25	$3.68M ₿494.74	$0.0008214 ₿0.00000039	$0.000802 ₿0.00000033	$335.76K ₿53.03	$8.18M ₿3.4K	$3.68M ₿494.74
2062	BlueMove MOVE	$0.01693 ₿0.0000010	1.90	$3.68M ₿138.65	$0.01698 ₿0.0000014	$0.01594 ₿0.00000094	$57.1K ₿0.83	$5.08M ₿314.51	$3.68M ₿138.65
2063	XANA XETA	$0.001071 ₿0.00000013	-1.42	$3.64M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$292.77K ₿36.65	$5.28M ₿680.07	$3.64M ₿295
2064	Forward FORWARD	$0.0007331 ₿0.000000096	0.09	$3.67M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$156.68K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2065	LORDS LORDS	$0.01829 ₿0.0000023	4.04	$3.67M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.49K ₿4.34	$9.15M ₿1.15K	$3.67M ₿289.36
2066	SunContract SNC	$0.02988 ₿0.00000092	0.81	$3.67M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.18K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2067	Premia PREMIA	$0.07684 ₿0.0000052	15.27	$3.68M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.95K ₿0.32	$7.68M ₿522.61	$3.68M ₿198.17
2068	Cod3x CDX	$0.07145	4.61	$3.66M	$0.07285	$0.06739	$5.29K	$3.66M	$3.66M
2069	Dayhub DAY	$0.005595	-0.53	$3.66M	$0.006222	$0.005604	$17.21K	$5.6M	$3.66M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4465 ₿0.0000053	$0.1822 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Mizar MZR	$0.0005103 ₿0.000000010	0.31	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2071	Luckycoin LKY	$0.1961	23.04	$3.65M	$0.2174	$0.1577	$232.19K	$3.65M	$3.65M
2072	Libra Incentix LIXX	$0.0005433 ₿0.000000061	1.06	$3.65M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$201.94K ₿16.27	$8.18M ₿921.48	$3.65M ₿411.6
2073	AlphaKEK.AI AIKEK	$0.01536 ₿0.00000023	3.55	$3.65M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$3.87K ₿0.95	$3.65M ₿58.68	$3.65M ₿0
2074	Welshcorgicoin WELSH	$0.000365 ₿0.000000095	-5.75	$3.65M ₿954.63	$0.0003911 ₿0.00000010	$0.0003038 ₿0.000000094	$24K ₿21.4	$3.65M ₿954.63	$3.65M ₿954.63
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Kaia Bridged USDT (Kaia) USDT	$1	0.20	$3.65M	$1.01	$0.9947	$477.98K	$3.65M	$3.65M
2076	Thruster THRUST	$0.02898	5.88	$3.65M	$0.03015	$0.02485	$84.44K	$14.5M	$3.65M
2077	Chadette CHADETTE	$0.00367	27.53	$3.64M	$0.003707	$0.002858	$158.68K	$3.64M	$3.64M
2078	Numerico NWC	$0.02321 ₿0.0000021	-8.80	$3.64M ₿370.47	$0.02545 ₿0.0000024	$0.02259 ₿0.0000020	$84.39K ₿7.8	$6.2M ₿590.34	$3.64M ₿370.47
2079	EternalAI EAI	$0.01644	-1.98	$3.63M	$0.01724	$0.01632	$30.57K	$16.33M	$3.63M
2080	Wownero WOW	$0.04044 ₿0.0000014	1.37	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$2.02K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2081	MContent MCONTENT	$0.000000000984 ₿0.000000000000027	-0.29	$3.62M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$43.97K ₿9.68	$5.93M ₿165.2	$3.62M ₿101.02
2082	Prizm PZM	$0.0008306 ₿0.000000010	0.88	$3.62M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.38 ₿0.01	$4.98M ₿65.52	$3.62M ₿41.53
2083	Ta-da TADA	$0.005406 ₿0.0000032	-4.13	$3.62M ₿195.92	$0.005696 ₿0.0000033	$0.0054 ₿0.0000032	$127.5K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2084	Shido Network SHIDO	$0.0002007 ₿0.000000025	1.01	$3.61M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$127.95K ₿20.75	$3.61M ₿458.64	$3.61M ₿454.65
2085	f(x) Coin FX	$0.0543 ₿0.0000028	1.22	$3.6M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$121.33K ₿39.52	$3.6M ₿2.03K	$3.6M ₿2.03K
2086	Hera Finance HERA	$0.8528 ₿0.000061	1.01	$3.6M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.34K ₿4.59	$8.5M ₿615.72	$3.6M ₿252.75
2087	Johnny Suede SUEDE	$0.007756	2.49	$3.6M	$0.007896	$0.00736	$115.36K	$3.6M	$3.6M
2088	Elastic Finance Token EEFI	$61.51	-4.86	$3.59M	$64.95	$61.46	$15.68K	$3.59M	$3.59M
2089	M3M3 M3M3	$0.003588	5.68	$3.61M	$0.003648	$0.003329	$41.88K	$3.61M	$3.61M
2090	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$56.32K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2091	Yeet YEET	$0.009592	3.99	$3.56M	$0.009863	$0.008866	$23.17K	$9.36M	$3.56M
2092	XNET Mobile XNET	$0.03292	131.16	$3.56M	$0.04044	$0.01242	$300.54K	$43.21M	$3.56M
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	2.62	$3.56M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$3.35K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2094	Populous PPT	$0.0984 ₿0.00000073	6.51	$3.56M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$852.22 ₿4.74	$5.23M ₿39.36	$3.56M ₿26.78
2095	WHALE WHALE	$0.3893 ₿0.000011	4.86	$3.56M ₿107.31	$0.3892 ₿0.000011	$0.3661 ₿0.000011	$8.49K ₿1.48	$3.89M ₿117.32	$3.56M ₿107.31
2096	Cryptify AI CRAI	$0.003535	4.25	$3.56M	$0.00359	$0.003373	$60.92K	$3.56M	$3.56M
2097	MAD MAD	$0.000003559	-5.31	$3.56M	$0.000004079	$0.000003379	$1.08M	$3.56M	$3.56M
2098	Keep3rV1 KP3R	$6.8 ₿0.0014	-1.31	$3.55M ₿763.75	$7.02 ₿0.0015	$6.55 ₿0.0013	$562.33K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2099	MahaDAO MAHA	$0.5824 ₿0.000032	0.38	$3.55M ₿172.33	$0.5858 ₿0.000032	$0.5752 ₿0.000031	$268.81K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2100	Fluxbot FLUXB	$0.008242 ₿0.0000013	4.15	$3.55M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.5K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2101	Typus TYPUS	$0.01777	5.69	$3.54M	$0.01784	$0.01652	$2.38K	$17.72M	$3.54M
2102	Zephyr Protocol ZEPH	$0.5978 ₿0.00020	1.06	$3.55M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$104.37K ₿13.01	$3.55M ₿728.8	$3.55M ₿728.8
2103	Shade Protocol SHD	$0.7676 ₿0.000085	-1.10	$3.55M ₿227.79	$0.7818 ₿0.000087	$0.7552 ₿0.000083	$388.58K ₿4.98	$7.64M ₿857.81	$3.55M ₿227.79
2104	Argentine Football Association Fan Token ARG	$0.6185 ₿0.000031	-2.08	$3.54M ₿147.44	$0.6356 ₿0.000031	$0.6179 ₿0.000029	$1.46M ₿25.94	$12.37M ₿624.39	$3.54M ₿147.44
2105	LAOS Network LAOS	$0.01107	-0.63	$3.54M	$0.01124	$0.01105	$119.67	$11.08M	$3.54M
2106	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,818.81	1.88	$3.54M	$1,826.41	$1,770.21	$1.32K	$3.54M	$3.54M
2107	DeepBrain Chain DBC	$0.001106 ₿0.000000073	-1.23	$3.54M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$94.5K ₿10.19	$11.05M ₿733.35	$3.54M ₿234.67
2108	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2109	Datamall Coin DMC	$0.009137 ₿0.0000013	0.57	$3.52M ₿518.16	$0.009589 ₿0.0000014	$0.009003 ₿0.0000013	$7.64K ₿3.82	$4.57M ₿672.06	$3.52M ₿518.16
2110	Shrub SHRUB	$0.003753	2.49	$3.52M	$0.003764	$0.003611	$1.47M	$3.55M	$3.52M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	1.00	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2112	Dero DERO	$0.2772 ₿0.000061	-8.08	$3.51M ₿718.66	$0.3024 ₿0.000057	$0.2713 ₿0.000052	$13.41K ₿2.66	$5.1M ₿1.04K	$3.51M ₿718.66
2113	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4799 ₿0.0000057	$0.4574 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2114	Dtravel TRVL	$0.00858 ₿0.0000010	-3.45	$3.51M ₿317.13	$0.008907 ₿0.0000011	$0.008557 ₿0.0000010	$161.68K ₿2.81	$8.59M ₿1.04K	$3.51M ₿317.13
2115	Catbal CATBAL	$3.51	4.61	$3.51M	$3.56	$3.3	$81.31K	$3.51M	$3.51M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}