หน้าผลลัพธ์ 22 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 22

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	dHedge DAO DHT	$0.09321 ₿0.0000025	-0.49	$5.07M ₿129.56	$0.1006 ₿0.0000027	$0.09089 ₿0.0000025	$15.35K ₿0.14	$9.33M ₿255.17	$5.07M ₿129.56
2107	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.23	$5.07M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$375.01K ₿74.53	$5.07M	$5.07M ₿0
2108	Dragonchain DRGN	$0.0137 ₿0.00000091	0.56	$5.06M ₿336.99	$0.01375 ₿0.00000098	$0.01335 ₿0.00000078	$767.61 ₿2.03	$5.95M ₿396.38	$5.06M ₿336.99
2109	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.15	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$123.41K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2110	Official PPshow PP	$0.01006	4.09	$5.05M	$0.01062	$0.009585	$542.7K	$7.9M	$5.05M
2111	Nolus NLS	$0.006922 ₿0.00000078	-0.74	$5.05M ₿173.89	$0.006987 ₿0.00000079	$0.00682 ₿0.00000073	$113.16K ₿0.36	$6.34M ₿692.78	$5.05M ₿173.89
2112	RCH Token RCH	$0.1881	3.24	$5.05M	$0.1886	$0.1789	$359.28K	$5.08M	$5.05M
2113	Bitads SN16	$1.53	2.92	$5.03M	$1.59	$1.46	$455.58K	$5.03M	$5.03M
2114	Metis Bridged USDC (Metis Andromeda) M.USDC	$1	0.22	$5.02M	$1	$0.9927	$38.34K	$5.02M	$5.02M
2115	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01506 ₿0.00000016	$0.0144 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2116	HashPack PACK	$0.009547	3.29	$4.99M	$0.009581	$0.009125	$19.16K	$9.55M	$4.99M
2117	Scout Protocol Token DEV	$0.005523	-4.36	$4.99M	$0.005778	$0.005338	$2.26K	$5.64M	$4.99M
2118	Chain Games CHAIN	$0.01316 ₿0.00000025	1.01	$5M ₿86.22	$0.0132 ₿0.00000025	$0.01157 ₿0.00000023	$53.57K ₿0.92	$6.49M ₿127.28	$5M ₿86.22
2119	Pear Protocol PEAR	$0.01941	1.57	$4.99M	$0.01946	$0.01867	$17.63K	$16.54M	$4.99M
2120	Opus OPUS	$0.004979	4.55	$4.99M	$0.004988	$0.004712	$258.22K	$4.99M	$4.99M
2121	OBSERVER Coin OBSR	$0.0007896 ₿0.000000037	-0.82	$4.98M ₿228.29	$0.0008065 ₿0.000000040	$0.000779 ₿0.000000037	$12.52K ₿6.98	$11.06M ₿532.05	$4.98M ₿228.29
2122	XX Network XX	$0.01445 ₿0.0000025	26.29	$4.98M ₿0	$0.01478 ₿0.0000027	$0.01142 ₿0.0000024	$100.04K ₿1.32	$13.75M ₿2.44K	$4.98M ₿0
2123	Arsenal Fan Token AFC	$0.4066 ₿0.000031	3.11	$4.98M ₿307.58	$0.4077 ₿0.000031	$0.394 ₿0.000028	$3.18M ₿80.23	$16.26M ₿1.26K	$4.98M ₿307.58
2124	Cellframe CELL	$0.1341 ₿0.000015	0.24	$4.99M ₿458.79	$0.1347 ₿0.000016	$0.1295 ₿0.000015	$573.96K ₿12.77	$5.06M ₿473.93	$4.99M ₿458.79
2125	Wrapped gBera WGBERA	$1.05	-3.03	$4.96M	$1.08	$1.02	$107.03K	$4.96M	$4.96M
2126	Gochujangcoin GOCHU	$0.0000004421	7.17	$4.94M	$0.0000004435	$0.000000406	$179.21K	$13.26M	$4.94M
2127	Piggycell PIGGY	$0.6834	-4.24	$4.95M	$0.7426	$0.6581	$9.94M	$68.35M	$4.95M
2128	Baanx BXX	$0.01971 ₿0.0000024	-21.82	$4.93M ₿84.99	$0.02521 ₿0.0000030	$0.01843 ₿0.0000023	$93.76K ₿16.82	$4.93M ₿588.36	$4.93M ₿84.99
2129	xSUSHI XSUSHI	$0.6302 ₿0.000030	-4.34	$4.91M ₿679.08	$0.6687 ₿0.000032	$0.6138 ₿0.000030	$5.97K ₿0.16	$4.91M ₿679.08	$4.91M ₿679.08
2130	Skate SKATE	$0.02304	5.24	$4.94M	$0.02397	$0.02148	$1.75M	$23.04M	$4.94M
2131	Media Licensing Token MLT	$0.03356 ₿0.0000027	3.60	$4.92M ₿403.05	$0.03387 ₿0.0000032	$0.03128 ₿0.0000027	$29.57K ₿21.95	$6.71M ₿550.61	$4.92M ₿403.05
2132	Bitcoin Bridged ZED20 BTC.Z	$90,162	2.83	$4.94M	$90,560 ₿0.	$86,050 ₿0.	$370.17K ₿0	$26.84B	$4.94M
2133	Wrapped RBNT WRBNT	$0.00674	4.97	$4.91M	$0.006798	$0.006408	$8.63K	$10.19M	$4.91M
2134	King Protocol KING	$483.69	2.59	$4.89M	$487.82	$455.32	$20.38K	$4.89M	$4.89M
2135	Cortex CTXC	$0.0214 ₿0.0000057	-4.59	$4.85M ₿1.26K	$0.02266 ₿0.0000059	$0.02047 ₿0.0000056	$19.65K ₿93.21	$6.21M ₿1.72K	$4.85M ₿1.26K
2136	ORANGE ORNG	$0.0163	0.05	$4.91M	$0.0164 ₿0.	$0.01618 ₿0.	$195.67K ₿0	$16.32M	$4.91M
2137	Wrapped Peaq WPEAQ	$0.04435	1.42	$4.88M	$0.04495	$0.04163	$888.85K	$4.88M	$4.88M
2138	Bonzo Finance BONZO	$0.03678	4.15	$4.88M	$0.03678	$0.03478	$5.93	$14.71M	$4.88M
2139	WAGMI Games WAGMIGAMES	$0.000002319 ₿0.00000000026	1.34	$4.88M ₿503.54	$0.00000233 ₿0.00000000027	$0.0000022 ₿0.00000000025	$199.17K ₿68.5	$5.1M ₿579.8	$4.88M ₿503.54
2140	PLAYA3ULL GAMES 3ULL	$0.0003133 ₿0.000000044	3.79	$4.88M ₿421.62	$0.0003152 ₿0.000000046	$0.0002924 ₿0.000000043	$621.57K ₿10.03	$4.88M ₿423.03	$4.88M ₿421.62
2141	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2142	VIVA VIVA	$0.00488	4.96	$4.87M	$0.00487	$0.004432	$25.34K	$4.87M	$4.87M
2143	haHYPE HAHYPE	$35.87	9.16	$4.87M	$36.18	$32.34	$1.58K	$4.86M	$4.87M
2144	Nereus NRS	$0.1241	-0.26	$4.84M	$0.1261	$0.1231	$162.76K	$124.16M	$4.84M
2145	PondCoin PNDC	$0.0000000522 ₿0.0000000000034	4.57	$4.84M ₿316.59	$0.00000005392 ₿0.0000000000035	$0.0000000434 ₿0.0000000000031	$83.96K ₿9.6	$22.01M ₿1.44K	$4.84M ₿316.59
2146	Hydranet HDN	$0.02364 ₿0.00000069	-1.39	$4.84M ₿111.84	$0.02399 ₿0.00000073	$0.02344 ₿0.00000068	$92.69K ₿1.52	$7.09M ₿208.86	$4.84M ₿111.84
2147	MANEKI MANEKI	$0.0005475	4.45	$4.84M	$0.0005507	$0.000511	$2.07M	$4.85M	$4.84M
2148	Yield BTC.B YBTC.B	$89,855	2.60	$4.83M	$90,548	$86,291	$731.23K	$4.83M	$4.83M
2149	RXR Coin RXRC	$0.1206	1.26	$4.83M	$0.1204	$0.1165	$1.94M	$45.86M	$4.83M
2150	SingularityNET AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$140.39K ₿2.42K	$12.39M ₿20.84K	$4.82M ₿19.06K
2151	Arianee ARIA20	$0.04459 ₿0.0000037	2.26	$4.82M ₿108.63	$0.04478 ₿0.0000037	$0.04266 ₿0.0000036	$6.43 ₿0.02	$8.96M ₿740.58	$4.82M ₿108.63
2152	Elephant Money (TRUNK) TRUNK	$0.03946	0.39	$4.8M	$0.03975	$0.03897	$23.66K	$4.8M	$4.8M
2153	FROK FROK	$0.02389 ₿0.0000024	1.46	$4.8M ₿0	$0.02414 ₿0.0000025	$0.02305 ₿0.0000024	$7.52K ₿0.74	$10.06M ₿1.04K	$4.8M ₿0
2154	Staked Aria Premier Launch STAPL	$0.6168	-13.44	$4.8M	$0.7203	$0.6169	$13.98	$4.8M	$4.8M
2155	Agoric BLD	$0.00693 ₿0.0000018	-6.91	$4.79M ₿1.21K	$0.008079 ₿0.0000020	$0.006921 ₿0.0000017	$69.75K ₿6.22	$7.44M ₿1.98K	$4.79M ₿1.21K
2156	Cygnus CGN	$0.002079	0.67	$4.79M	$0.002091	$0.002059	$835.97K	$20.81M	$4.79M
2157	Hana Network HANA	$0.01988	5.51	$4.78M	$0.02178	$0.01787	$13.36M	$19.94M	$4.78M
2158	WELF WELF	$0.3736	6.39	$4.78M	$0.4397	$0.3512	$116.5K	$18.68M	$4.78M
2159	Palm Economy PALM	$0.0005508	2.67	$4.79M	$0.0005562	$0.0005302	$3.09K	$27.57M	$4.79M
2160	Partisia Blockchain MPC	$0.01212 ₿0.0000056	-5.06	$4.77M ₿0	$0.01277 ₿0.0000058	$0.01211 ₿0.0000054	$9.88K ₿37.7	$7.07M	$4.77M ₿0
2161	Bitcoin Diamond BCD	$0.0253 ₿0.0000019	-1.79	$4.76M ₿366.15	$0.0269 ₿0.0000019	$0.0253 ₿0.0000018	$1.24K ₿0.58	$4.76M ₿408.66	$4.76M ₿366.15
2162	Digits DAO DIGITS	$0.006026 ₿0.00000011	0.01	$4.77M ₿94.57	$0.006027 ₿0.00000011	$0.006024 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2163	Kyuzo's Friends KO	$0.02191	5.85	$4.76M	$0.02228	$0.02027	$74.05M	$21.9M	$4.76M
2164	Infinity Rising RISE	$0.008183	2.90	$4.76M	$0.008219	$0.007817	$12.28K	$24.58M	$4.76M
2165	MOE MOE	$0.03239 ₿0.0000046	-7.47	$4.76M ₿179.81	$0.03502 ₿0.0000046	$0.03198 ₿0.0000037	$24.41K ₿14.7	$12.78M ₿1.35K	$4.76M ₿179.81
2166	Euro Tether EURT	$1.15 ₿0.000015	0.11	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$317.51K ₿47.5	$57.23M ₿6.29K	$4.76M ₿572.19
2167	Portugal National Team Fan Token POR	$0.6527 ₿0.000046	2.02	$4.75M ₿203.32	$0.6576 ₿0.000047	$0.6309 ₿0.000042	$172.37K ₿15.32	$13.02M ₿936.56	$4.75M ₿203.32
2168	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2713 ₿0.0000030	$0.2534 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2169	Vertcoin VTC	$0.06454 ₿0.00000073	1.26	$4.74M ₿51.16	$0.06462 ₿0.00000074	$0.06238 ₿0.00000071	$12.69K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2170	Mind Network FHE	$0.01901	4.87	$4.74M	$0.01969	$0.01813	$9.52M	$19.03M	$4.74M
2171	Nuvola Digital NVL	$0.2765	6.91	$4.71M	$0.2783	$0.2538	$2.07K	$5.82M	$4.71M
2172	Nomu NOMU	$0.007469	4.05	$4.71M	$0.00763	$0.007082	$18.12K	$7.47M	$4.71M
2173	Unisocks SOCKS	$15,745.17 ₿0.49	-0.06	$4.71M ₿148.01	$15,990.99	$15,417.29	$11.07 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2174	Nectar NECT	$0.9964	0.17	$4.71M	$1.01	$0.9902	$263.05K	$4.71M	$4.71M
2175	Port3 Network PORT3	$0.006785 ₿0.0000032	66,193,296,475,080,490,000,000.00	$4.7M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.19M ₿90.34	$6.79M ₿3.26K	$4.7M ₿353.92
2176	Hydrex HYDX	$0.188	-1.63	$4.71M	$0.1938	$0.1869	$158.92K	$8.35M	$4.71M
2177	W Coin WCO	$0.0007228	-17.10	$4.7M	$0.0008891	$0.0007187	$211.6K	$7.21M	$4.7M
2178	aZen AZEN	$0.001931	0.17	$4.7M	$0.001966	$0.001903	$90.14K	$19.31M	$4.7M
2179	CaoCao CAOCAO	$0.1603	-3.70	$4.7M	$0.1905	$0.1441	$161.6K	$12.82M	$4.7M
2180	Veno Finance VNO	$0.009075 ₿0.0000020	-1.38	$4.69M ₿984.24	$0.009378 ₿0.0000020	$0.008888 ₿0.0000019	$44.61K ₿2.18	$17.01M ₿3.81K	$4.69M ₿984.24
2181	Index Cooperative INDEX	$0.6286 ₿0.000087	1.20	$4.68M ₿591.82	$0.6296 ₿0.000090	$0.618 ₿0.000086	$74.51K ₿8.2	$5.97M ₿879.79	$4.68M ₿591.82
2182	Flamingo Finance FLM	$0.008265 ₿0.0000019	4.51	$4.66M ₿1.13K	$0.008302 ₿0.0000021	$0.007843 ₿0.0000019	$163.4K ₿271.31	$4.66M ₿1.13K	$4.66M ₿1.13K
2183	NAWS.AI NAWS	$0.002336	-2.27	$4.66M	$0.00257	$0.001998	$12.87K	$23.36M	$4.66M
2184	Sovrun SOVRN	$0.0056	3.02	$4.66M	$0.005629	$0.005347	$78.46K	$5.02M	$4.66M
2185	Rizzmas RIZZMAS	$0.000009379	-23.20	$4.66M	$0.0000122	$0.000007659	$9.58M	$4.66M	$4.66M
2186	Pibble PIB	$0.000193 ₿0.0000000092	-2.33	$4.65M ₿202.33	$0.0002042 ₿0.0000000097	$0.0001927 ₿0.0000000091	$7.19K ₿0.32	$5.72M ₿274.31	$4.65M ₿202.33
2187	Tracer TRCR	$0.006131	-0.04	$4.65M	$0.006135	$0.00613	$1.53	$76.64M	$4.65M
2188	Balsa MM Fund BMMF	$0.07695	0.14	$4.63M	$0.077	$0.07684	$499.9	$4.63M	$4.63M
2189	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.94	3.62	$4.62M	$73.14	$68.47	$785.66K	$4.62M	$4.62M
2190	Puss PUSS	$0.004609	0.45	$4.61M	$0.004641	$0.004559	$1.08M	$4.61M	$4.61M
2191	GemHUB GHUB	$0.01746 ₿0.0000015	-0.97	$4.62M ₿141.62	$0.01769 ₿0.0000015	$0.01742 ₿0.0000014	$202.58K ₿3.49	$20.95M ₿1.83K	$4.62M ₿141.62
2192	Sogni AI SOGNI	$0.003431	1.12	$4.6M	$0.003466	$0.003378	$401.17K	$34.31M	$4.6M
2193	Africarare UBU	$0.01207 ₿0.00000088	-0.01*	$4.61M ₿37.84	$0.01208 ₿0.00000088	$0.01197 ₿0.00000082	$103.44K ₿2.53	$12.08M ₿881.7	$4.61M ₿37.84
2194	GME GME	$0.0006657 ₿0.0000000069	3.77	$4.6M ₿0	$0.0006674 ₿0.0000000076	$0.000631 ₿0.0000000069	$1.2M ₿6.91	$4.6M ₿47.89	$4.6M ₿0
2195	BMX BMX	$1.64 ₿0.000029	-17.61	$4.6M ₿35.4	$2 ₿0.000031	$1.32 ₿0.000029	$210.82K ₿1.08	$4.6M ₿296.08	$4.6M ₿35.4
2196	Waveform by Virtuals WAVE	$0.004586	2.88	$4.59M	$0.004616	$0.004345	$45.66K	$4.59M	$4.59M
2197	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000057	3.44	$4.58M ₿0	$0.00000001218 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$5.27K ₿5.76	$5.09M ₿245.75	$4.58M ₿0
2198	MetYa MY	$0.1518	-2.79	$4.58M	$0.1571 ₿0.	$0.1519 ₿0.	$9.68M ₿0	$148.11M	$4.58M
2199	Nest Alpha Vault NALPHA	$1.04	0	$4.58M	$1.04	$1.04	$68K	$4.58M	$4.58M
2200	Swarm Markets SMT	$0.05145 ₿0.000015	19.48	$4.57M ₿1.13K	$0.05166 ₿0.000015	$0.0425 ₿0.000014	$107K ₿15.46	$7.77M ₿3.66K	$4.57M ₿1.13K
2201	Based Fartcoin FARTCOIN	$0.00004673	2.31	$4.57M	$0.00004737	$0.00004418	$26.06K	$4.57M	$4.57M
2202	Agave Token AGVE	$45.71 ₿0.00076	1.32	$4.57M ₿21.42	$45.7 ₿0.00081	$44.55 ₿0.00076	$187.59 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2203	Multichain Bridged USDC (Fantom) USDC	$0.02522 ₿0.0000020	-9.25	$4.57M ₿0	$0.03007 ₿0.0000020	$0.02522 ₿0.0000018	$102.73 ₿5.24	$4.57M	$4.57M ₿0
2204	JOBCOIN JOBCOIN	$0.004607	2.73	$4.54M	$0.004604	$0.004361	$17.91K	$4.54M	$4.54M
2205	Maza MZC	$0.001912 ₿0.000000027	6.99	$4.53M ₿62.47	$0.00192 ₿0.000000029	$0.001196 ₿0.000000019	$416.56 ₿0	$4.63M ₿67.13	$4.53M ₿62.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}