หน้าผลลัพธ์ 22 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 22

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Top Hat HAT	$0.004609	-4.07	$4.57M	$0.004825	$0.004206	$1.52M	$4.57M	$4.57M
2017	Coral Protocol CORAL	$0.0004541	16.63	$4.56M	$0.0004729	$0.0003879	$100.72K	$4.56M	$4.56M
2018	Project WITH WIKEN	$0.004328 ₿0.00000018	0.70	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$63.91K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2019	hehe HEHE	$0.00542	-1.01	$4.56M	$0.006091	$0.005405	$68.98K	$4.56M	$4.56M
2020	Vai VAI	$0.9968 ₿0.000014	0.03	$4.55M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$998.32 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2021	Wrapped QOM WQOM	$0.00000003657	15.34	$4.54M	$0.00000003837	$0.00000003097	$40.55K	$21.94M	$4.54M
2022	Arbius AIUS	$16.98 ₿0.0025	-0.74	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$21.17K ₿20.42	$16.98M ₿2.56K	$4.54M ₿183.72
2023	Lamina1 L1	$0.05237	-2.53	$4.54M	$0.05425	$0.05182	$133.07K	$78.56M	$4.54M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Numerico NWC	$0.02919 ₿0.0000021	-8.25	$4.54M ₿370.47	$0.03181 ₿0.0000024	$0.02917 ₿0.0000020	$52.46K ₿7.8	$7.73M ₿590.34	$4.54M ₿370.47
2025	Shrub SHRUB	$0.004819	2.77	$4.53M	$0.005115	$0.004513	$1.89M	$4.57M	$4.53M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Resupply RSUP	$2.22	-0.20	$4.53M	$2.26	$2.2	$51.18K	$135.73M	$4.53M
2027	Re7 WETH RE7WETH	$1,861.05	0.80	$4.53M	$1,874.57	$1,829.52	$0	$4.53M	$4.53M
2028	RCH Token RCH	$0.172	0.95	$4.52M	$0.173	$0.1692	$555.4K	$4.55M	$4.52M
2029	YAPSTER YAPSTER	$0.004933	81.51	$4.52M	$0.004462	$0.00186	$792.97K	$4.52M	$4.52M
2030	Afreum AFR	$0.000799 ₿0.000000015	3.24	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$1.96K ₿2.83	$6.39M ₿125.04	$4.51M ₿88.31
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	cUNI CUNI	$0.1188 ₿0.0000032	-1.10	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2032	00 Token 00	$0.01939 ₿0.0000018	1.08	$4.51M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$389.19K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	StratoVM SVM	$0.04747	-4.77	$4.51M	$0.05456	$0.04402	$2.6K	$4.75M	$4.51M
2034	Gud Tech GUD	$0.00542	-5.33	$4.51M	$0.00582	$0.005424	$45.72K	$5.43M	$4.51M
2035	GRABWAY GRAB	$0.1353	-2.03	$4.5M	$0.1408	$0.12	$674.21K	$8.12M	$4.5M
2036	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2037	Everdome DOME	$0.0001621 ₿0.0000000076	4.76	$4.5M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$435.01K ₿7.95	$16.2M ₿765.08	$4.5M ₿206.46
2038	Napoli Fan Token NAP	$1.04 ₿0.000044	11.42	$4.5M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.02M ₿98.82	$10.4M ₿445.15	$4.5M ₿95.25
2039	Warrior Coin WAR	$0.0000321	6.63	$4.49M	$0.00003431	$0.0000239	$423.44K	$4.49M	$4.49M
2040	Dasha VVAIFU	$0.004519	-5.88	$4.49M	$0.005224	$0.004519	$1.12M	$4.49M	$4.49M
2041	Shina Inu SHI	$0.0000003196 ₿0.000000000011	3.43	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$12K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2042	Matrix AI Network MAN	$0.009723 ₿0.00000057	3.53	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$98.21K ₿2.62	$7.42M ₿433.59	$4.49M ₿258.2
2043	Minto BTCMT	$0.6926 ₿0.0000097	0.01*	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.6K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2044	CFGI CFGI	$0.0005377	-10.29	$4.45M	$0.0006042	$0.0005219	$18.18K	$4.45M	$4.45M
2045	Giko Cat GIKO	$0.4445	-6.71	$4.44M	$0.4803	$0.4252	$168.55K	$4.44M	$4.44M
2046	DeFinity DEFX	$0.02889 ₿0.00000060	2.43	$4.42M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.96M ₿104.47	$4.42M ₿93.24
2047	Prisma Governance Token PRISMA	$0.04526 ₿0.0000034	-0.88	$4.42M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.62K ₿69.26	$13.58M ₿1.03K	$4.42M ₿110.88
2048	DOLZ.io DOLZ	$0.00641 ₿0.00000018	-0.26	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.39K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2049	Carbon Browser CSIX	$0.007369 ₿0.0000011	0.45	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$918.1K ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2050	PLAY PLAY	$0.005852	0.65	$4.41M	$0.006021	$0.005755	$3.4K	$5.85M	$4.41M
2051	FutureCoin FUTURE	$0.1142 ₿0.0000013	-4.70	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.71 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2052	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2053	SunContract SNC	$0.03583 ₿0.00000092	-0.43	$4.4M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$186.92K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04959 ₿0.00000052	$0.04699 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FOMO FOMO	$0.00004393	5.04	$4.39M	$0.00004819	$0.00003973	$411.82K	$4.39M	$4.39M
2055	Bamboo on Base BAMBOO	$0.004391	0.54	$4.39M	$0.004445	$0.004336	$12.48K	$4.39M	$4.39M
2056	Ispolink ISP	$0.0004899 ₿0.000000050	-5.53	$4.39M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$427.47K ₿7.3	$4.85M ₿504	$4.39M ₿151.61
2057	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.02	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.06M ₿63.02	$4.39M	$4.39M ₿0
2058	Tron Bull BULL	$0.004378	-0.88	$4.38M	$0.00457	$0.004351	$696.67K	$4.38M	$4.38M
2059	EternalAI EAI	$0.01958	-6.33	$4.38M	$0.0213	$0.01942	$53.6K	$19.58M	$4.38M
2060	Reploy RAI	$0.4372	-22.86	$4.38M	$0.5968	$0.437	$2.2M	$4.38M	$4.38M
2061	Project89 PROJECT89	$0.004371	-2.82	$4.33M	$0.004972	$0.004213	$333.14K	$4.33M	$4.33M
2062	Shade Protocol SHD	$0.9261 ₿0.000085	6.68	$4.35M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$440.29K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2063	Kinto K	$4.09	-0.46	$4.33M	$4.17	$3.77	$542.28K	$40.93M	$4.33M
2064	Eesee ESE	$0.009634	-0.09	$4.33M	$0.009672	$0.009509	$830.15K	$5.55M	$4.33M
2065	Shoggoth SHOGGOTH	$0.004299	-8.60	$4.3M	$0.004708	$0.004156	$1.1M	$4.3M	$4.3M
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	Neemo Staked Astar NSASTR	$0.03222	1.44	$4.29M	$0.03265	$0.03139	$21.43K	$4.29M	$4.29M
2068	BitKan KAN	$0.0007851 ₿0.000000015	0.08	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.17K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5038 ₿0.0000053	$0.2057 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Orbitt Token ORBT	$0.2861 ₿0.000000056	-0.80	$4.27M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.89M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2070	Districts DSTRX	$0.03456	4.35	$4.27M	$0.03487	$0.03236	$49.37K	$4.34M	$4.27M
2071	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	XCAD Network XCAD	$0.06109 ₿0.000014	-0.91	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06094 ₿0.000014	$514.61K ₿94.35	$12.14M ₿2.92K	$4.25M ₿755.38
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-1.40	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.27K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	BOSAGORA BOA	$0.007744 ₿0.00000033	0.46	$4.25M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$201.28K ₿3.29	$9.79M ₿297.83	$4.25M ₿140.43
2076	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.89K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	0.08	$4.23M ₿78.43	$4.3	$4.15	$62.17 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2078	AVC AVC	$0.00128	0.80	$4.22M	$0.001423	$0.001263	$79.45K	$12.8M	$4.22M
2079	Fluxbot FLUXB	$0.009796 ₿0.0000013	-0.93	$4.22M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.93K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2080	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2081	Alltoscan ATS	$0.06705	-4.49	$4.21M	$0.07051	$0.06651	$79.72K	$6.7M	$4.21M
2082	KIKICat KIKI	$0.004172	0.83	$4.21M	$0.004299	$0.004015	$465.74K	$4.21M	$4.21M
2083	Step App FITFI	$0.001661 ₿0.00000015	-2.07	$4.2M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.19M ₿65.95	$7.64M ₿707.53	$4.2M ₿389.14
2084	Rain Coin RAIN	$4.2 ₿0.00014	-1.32	$4.19M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.89K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2085	DeRace ZERC	$0.03487 ₿0.0000043	-0.37	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.12K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2086	Mizar MZR	$0.0005753 ₿0.000000010	3.33	$4.18M ₿45.04	$0.0005759 ₿0.000000011	$0.0005554 ₿0.000000010	$513.54 ₿0.13	$5.76M ₿103.06	$4.18M ₿45.04
2087	GOGGLES GOGLZ	$0.1291	1.66	$4.17M	$0.1377	$0.1269	$13.93M	$4.17M	$4.17M
2088	VentureMind AI VNTR	$0.008325	8.65	$4.18M	$0.008358	$0.007341	$140.91K	$4.18M	$4.18M
2089	Zephyr Protocol ZEPH	$0.5671 ₿0.00020	4.48	$4.15M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.79K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2090	Blendr Network BLENDR	$0.1032 ₿0.000039	6.40	$4.15M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$97.61K ₿45.48	$4.34M ₿1.64K	$4.15M ₿1.6K
2091	Hoge Finance HOGE	$0.000009969 ₿0.00000000039	-2.96	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2092	Solama SOLAMA	$0.006115 ₿0.00000031	2.36	$4.12M ₿210.78	$0.006493 ₿0.00000033	$0.005974 ₿0.00000031	$74.75K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2093	Byte BYTE	$0.000004279 ₿0.00000000031	8.38	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$109.84K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2094	Catbal CATBAL	$4.13	-1.05	$4.13M	$4.22	$4.11	$27.64K	$4.13M	$4.13M
2095	RocketX Exchange RVF	$0.04281 ₿0.0000063	-0.60	$4.13M ₿627.52	$0.04307 ₿0.0000065	$0.04278 ₿0.0000061	$41.29K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2096	Shiden Network SDN	$0.06259 ₿0.0000044	-0.38	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.43K ₿6.3	$5.39M ₿377	$4.12M ₿290.59
2097	AION 5100 AION	$0.1959	3.73	$4.12M	$0.2091	$0.1875	$24.33K	$4.12M	$4.12M
2098	vankedisi VANKEDISI	$0.04799	-11.30	$4.11M	$0.05507	$0.03762	$231.83K	$4.11M	$4.11M
2099	Quantoz EURQ EURQ	$1.14	0.35	$4.11M	$1.14	$1.12	$430.89K	$17.06M	$4.11M
2100	Andy ANDY	$0.004097 ₿0.00000035	5.25	$4.1M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.26K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2101	MahaDAO MAHA	$0.6661 ₿0.000032	-0.12	$4.1M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$231.41K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2102	DRAGONZ DRAGONZ	$0.02037	1.55	$4.08M	$0.02042	$0.01989	$49.12K	$20.38M	$4.08M
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,817.79	0.76	$4.07M	$1,823.95	$1,794.64	$193.42	$4.07M	$4.07M
2104	Garden SEED	$0.3272 ₿0.0000064	1.08	$4.07M ₿68	$0.3275 ₿0.0000065	$0.3227 ₿0.0000059	$23.7 ₿1.02	$48.11M ₿944.1	$4.07M ₿68
2105	LEA AI LEA	$0.00407	-6.56	$4.07M	$0.004355	$0.003402	$245.83K	$4.07M	$4.07M
2106	Timeless LIT	$0.009182 ₿0.00000029	1.05	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.85 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2107	Gotti Token GOTTI	$81.34	-9.33	$4.06M	$90.34	$77.77	$7.68K	$4.06M	$4.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}