หน้าผลลัพธ์ 22 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 22

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Mainframe SN25	$3.53	-0.92	$4.48M	$3.76	$3.48	$802.97K	$4.48M	$4.48M
2105	Neemo Staked Astar NSASTR	$0.02633	-0.87	$4.5M	$0.02719	$0.02628	$1.99K	$4.5M	$4.5M
2106	Matr1x MAX	$0.03457	-2.71	$4.5M	$0.03572	$0.03418	$4.68M	$27.58M	$4.5M
2107	Virgen VIRGEN	$0.004533	-9.57	$4.52M	$0.005143	$0.004471	$1.88M	$4.52M	$4.52M
2108	Ovr OVR	$0.08717 ₿0.0000067	-3.60	$4.47M ₿344.8	$0.09162 ₿0.0000069	$0.08709 ₿0.0000065	$330.86K ₿24.64	$7.66M ₿590.47	$4.47M ₿344.8
2109	Shark Cat SC	$0.004491 ₿0.0000012	-4.62	$4.45M ₿0	$0.005007 ₿0.0000014	$0.004481 ₿0.0000010	$877.59K ₿158.64	$4.45M ₿1.27K	$4.45M ₿0
2110	STON STON	$0.9683 ₿0.00041	-1.88	$4.45M ₿694.41	$0.9985 ₿0.00043	$0.9673 ₿0.00037	$82.57K ₿18.9	$97.36M ₿41.14K	$4.45M ₿694.41
2111	hehe HEHE	$0.005306	-5.06	$4.46M	$0.005659	$0.004941	$111.87K	$4.46M	$4.46M
2112	PinGo PINGO	$0.05539	-7.37	$4.45M	$0.06	$0.05568	$122.97K	$55.69M	$4.45M
2113	Storm Trade STORM	$0.01719	1.76	$4.45M	$0.01739	$0.01679	$6.22M	$17.2M	$4.45M
2114	Project WITH WIKEN	$0.004223 ₿0.00000018	-1.23	$4.43M ₿189.91	$0.004372 ₿0.00000019	$0.004213 ₿0.00000018	$263.28K ₿5.75	$4.45M ₿198.59	$4.43M ₿189.91
2115	FLUX Token FLX	$0.01654 ₿0.0000027	1.58	$4.44M ₿730.13	$0.01668 ₿0.0000027	$0.01609 ₿0.0000025	$1.19 ₿0.26	$16.54M ₿2.72K	$4.44M ₿730.13
2116	Cypherium CPH	$0.008208 ₿0.00000025	-9.41	$4.44M ₿136.92	$0.009097	$0.008208	$1.53K ₿0.53	$56.05M ₿1.73K	$4.44M ₿136.92
2117	Liquid Loans USDL USDL	$0.9914 ₿0.000014	-0.56	$4.45M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000013	$65.03K ₿0.64	$4.45M	$4.45M ₿0
2118	Valinity VY	$0.3724	-3.98	$4.42M	$0.3884	$0.3723	$1.5K	$5.28M	$4.42M
2119	Bamboo on Base BAMBOO	$0.00442	-0.57	$4.42M	$0.004548	$0.004411	$13.55K	$4.42M	$4.42M
2120	Energi NRG	$0.04474 ₿0.0000027	-2.81	$4.42M ₿211.44	$0.04609 ₿0.0000028	$0.04472 ₿0.0000027	$262.37K ₿7.88	$4.42M	$4.42M ₿211.44
2121	DeFinity DEFX	$0.02878 ₿0.00000060	16.60	$4.41M ₿93.24	$0.02982 ₿0.00000061	$0.02468 ₿0.00000058	$7.01K ₿0.11	$4.94M ₿104.47	$4.41M ₿93.24
2122	Legend of Arcadia ARCA	$0.02117	-0.64	$4.38M	$0.02153	$0.02115	$87.51K	$21.28M	$4.38M
2123	BOSAGORA BOA	$0.007883 ₿0.00000033	2.44	$4.37M ₿140.43	$0.009888 ₿0.00000033	$0.007655 ₿0.00000032	$2.88M ₿3.29	$10.37M ₿297.83	$4.37M ₿140.43
2124	Genopets GENE	$0.05395 ₿0.0000046	0.15	$4.38M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$30.78K ₿0.32	$5.47M ₿456.63	$4.38M ₿200.09
2125	KANGO KANGO	$0.00001521	-0.28	$4.39M	$0.00001574	$0.0000151	$222.34K	$4.39M	$4.39M
2126	RealGoat RGOAT	$0.0000002085	0.08	$4.38M	$0.0000002093	$0.0000002057	$78.78K	$4.38M	$4.38M
2127	BIDZ Coin BIDZ	$0.001479 ₿0.00000020	14.67	$4.36M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$3.89K ₿1.16	$20.49M ₿2.85K	$4.36M ₿204.53
2128	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9909	-0.37	$4.36M	$1.03	$0.9747	$4.75K	$4.36M	$4.36M
2129	Not in Employment, Education, or Training NEET	$0.004312	4.61	$4.33M	$0.005476	$0.003737	$1.62M	$4.33M	$4.33M
2130	The Balkan Dwarf $KEKEC	$0.0001118 ₿0.0000000020	-1.26	$4.37M ₿0	$0.0001235 ₿0.0000000023	$0.0001075 ₿0.0000000017	$610.6K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2131	Cat Call Agent CAT	$0.004354	-0.15	$4.35M	$0.004484	$0.00435	$463.45	$4.35M	$4.35M
2132	MyStandard MYST	$0.02004	-0.64	$4.35M	$0.0205	$0.02001	$1.07K	$20M	$4.35M
2133	Ēnosys HLN	$0.07431 ₿0.0000033	1.61	$4.35M ₿132.42	$0.07508 ₿0.0000034	$0.07304 ₿0.0000033	$140.66K ₿1.12	$11.15M ₿501.73	$4.35M ₿132.42
2134	Bread BREAD	$1.95	0.14	$4.33M	$2.09	$1.94	$17.93K	$4.33M	$4.33M
2135	LICKO LICKO	$0.004652	-59.85	$4.77M	$0.01519	$0.003415	$1.39M	$4.77M	$4.77M
2136	Vegas VEGAS	$0.4344	12.71	$4.33M	$0.467	$0.3606	$230.28K	$4.33M	$4.33M
2137	Super Champs CHAMP	$0.004855	-4.83	$4.32M	$0.005102	$0.004841	$493.86K	$4.86M	$4.32M
2138	azit AZIT	$0.01315 ₿0.00000098	-1.91	$4.33M ₿164.05	$0.0138 ₿0.0000010	$0.0131 ₿0.00000097	$405.35K ₿7.31	$6.58M ₿490.43	$4.33M ₿164.05
2139	StarLink STARL	$0.000000429 ₿0.000000000048	-1.31	$4.33M ₿485.73	$0.0000004479 ₿0.000000000053	$0.0000004303 ₿0.000000000048	$129.94K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2140	Panther AI PAI	$0.01544	0.43	$4.31M	$0.01557	$0.01533	$734.33K	$7.34M	$4.31M
2141	Nereus NRS	$0.1104	-1.71	$4.31M	$0.1128	$0.1094	$277.49K	$110.49M	$4.31M
2142	Synatra Staked USDC YUSD	$1.35	-0.04	$4.31M	$1.36	$1.35	$5.21K	$4.31M	$4.31M
2143	Feisty Doge NFT NFD	$0.00007681 ₿0.0000000046	-4.97	$4.3M ₿262.3	$0.00008294 ₿0.0000000053	$0.00007111 ₿0.0000000046	$1.38K ₿7.34	$7.68M ₿468.1	$4.3M ₿262.3
2144	Divi DIVI	$0.0009867 ₿0.000000035	-2.33	$4.29M ₿134.88	$0.001011 ₿0.000000035	$0.0009936 ₿0.000000032	$142.71K ₿4.69	$4.29M	$4.29M ₿134.88
2145	Obyte GBYTE	$4.81 ₿0.00028	3.42	$4.3M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.04K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2146	Lair LAIR	$0.03324	2.89	$4.27M	$0.03439	$0.03224	$365.31K	$33.18M	$4.27M
2147	ParallelAI PAI	$0.0429	7.05	$4.29M	$0.04387	$0.03981	$502.74K	$4.29M	$4.29M
2148	Toby ToadGod TOBY	$0.00000001129 ₿0.00000000000057	0.90	$4.27M ₿0	$0.00000001166 ₿0.00000000000072	$0.00000001119 ₿0.00000000000052	$4.75K ₿5.76	$4.74M ₿245.75	$4.27M ₿0
2149	Synth SN50	$3.39	-0.74	$4.26M	$3.61	$3.37	$408.58K	$4.26M	$4.26M
2150	STAT STAT	$0.06027 ₿0.0000027	2.07	$4.27M ₿114.6	$0.06178 ₿0.0000028	$0.05898 ₿0.0000026	$116.03K ₿4.22	$5.84M ₿271.43	$4.27M ₿114.6
2151	Morpho eUSD MEUSD	$1.02	-0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2152	Elys ELYS	$0.1016	-1.34	$4.26M	$0.107	$0.1009	$110.53K	$15.36M	$4.26M
2153	HbarSuite HSUITE	$0.0002906 ₿0.000000023	0.71	$4.25M ₿243.59	$0.0003 ₿0.000000025	$0.0002875 ₿0.000000022	$19.4K ₿1.62	$14.49M ₿1.15K	$4.25M ₿243.59
2154	Alpaca Finance ALPACA	$0.02784 ₿0.0000034	-1.69	$4.24M ₿517.27	$0.02947 ₿0.0000035	$0.02757 ₿0.0000034	$2.22M ₿76.59	$4.24M ₿517.27	$4.24M ₿517.27
2155	Moon Tropica CAH	$1.51 ₿0.00053	-4.04	$4.23M ₿1.45K	$1.61 ₿0.00058	$1.49 ₿0.00043	$29.33K ₿13.95	$5.28M ₿1.87K	$4.23M ₿1.45K
2156	Electra Protocol XEP	$0.0002322 ₿0.000000014	-0.01	$4.23M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$55.95K ₿3.06	$6.86M ₿440.06	$4.23M ₿267.76
2157	Zen AI ZAI	$0.001364	-3.82	$4.17M	$0.001505	$0.001368	$83.32K	$4.17M	$4.17M
2158	Swarm Markets SMT	$0.05092 ₿0.000015	1.65	$4.21M ₿1.13K	$0.05368 ₿0.000015	$0.04813 ₿0.000014	$128.08K ₿15.46	$8.06M ₿3.66K	$4.21M ₿1.13K
2159	AlphaKEK.AI AIKEK	$0.0177 ₿0.00000023	-2.79	$4.2M ₿0	$0.01863 ₿0.00000026	$0.0177 ₿0.00000022	$10.33K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2160	VaultCraft VCX	$0.005555 ₿0.00000093	0.02	$4.2M ₿705.63	$0.005558	$0.005549	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2161	Hippius SN75	$4.74	-4.57	$4.19M	$5.11	$4.75	$229.54K	$4.19M	$4.19M
2162	WeatherXM WXM	$0.2056	0.24	$4.18M	$0.2116	$0.205	$209.65K	$20.61M	$4.18M
2163	Only1 LIKE	$0.01058 ₿0.0000027	-4.15	$4.18M ₿752.61	$0.01104 ₿0.0000031	$0.01057 ₿0.0000027	$515.65K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2164	SolForge Fusion SFG	$0.6194	-2.57	$4.16M	$0.6576	$0.6194	$5.59K	$52.3M	$4.16M
2165	Tottenham Hotspur FC Fan Token SPURS	$0.4602 ₿0.000052	-1.24	$4.16M ₿0	$0.484 ₿0.000052	$0.4588 ₿0.000049	$774.49K ₿15.27	$18.36M ₿2.09K	$4.16M ₿0
2166	SingularityDAO SDAO	$0.04705 ₿0.000011	-2.83	$4.17M ₿1.04K	$0.05204 ₿0.000012	$0.04606 ₿0.000011	$71.79K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2167	Settled EthXY Token SEXY	$0.04111 ₿0.000022	-0.85	$4.14M ₿0	$0.04887 ₿0.000024	$0.04135 ₿0.000021	$43.43K ₿5.74	$4.14M	$4.14M ₿0
2168	Credefi CREDI	$0.005552 ₿0.00000056	3.14	$4.16M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$253.54K ₿8.73	$5.27M ₿531.54	$4.16M ₿419.47
2169	PolyDoge POLYDOGE	$0.000000004871 ₿0.00000000000016	-2.05	$4.16M ₿135.09	$0.000000005054 ₿0.00000000000016	$0.000000004871 ₿0.00000000000015	$467.32K ₿2.81	$4.17M ₿135.28	$4.16M ₿135.09
2170	Solnic SOLNIC	$0.004397	-0.88	$4.13M	$0.004593	$0.004385	$3.19K	$4.13M	$4.13M
2171	Kepler AVIA	$0.04152	0.02	$4.14M	$0.04339	$0.04151	$2.09K	$4.16M	$4.14M
2172	Nash Exchange NEX	$0.09477 ₿0.0000022	1.41	$4.14M ₿94.14	$0.09479 ₿0.0000023	$0.09346 ₿0.0000020	$539.57 ₿0.12	$4.74M ₿111.24	$4.14M ₿94.14
2173	Chudjak CHUD	$0.004384	-2.94	$4.08M	$0.006168	$0.004407	$295.3K	$4.08M	$4.08M
2174	Elon4AfD ELON4AFD	$0.0041	-1.75	$4.1M	$0.004285	$0.004115	$219.54K	$4.1M	$4.1M
2175	FutureCoin FUTURE	$0.1068 ₿0.0000013	3.33	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$54.22K ₿0	$12.79M ₿157.28	$4.12M ₿50.67
2176	Atlas Navi NAVI	$0.02519 ₿0.0000060	-0.46	$4.07M ₿534.76	$0.02594 ₿0.0000066	$0.02516 ₿0.0000060	$131.39K ₿12.7	$7.56M ₿1.83K	$4.07M ₿534.76
2177	Giko Cat GIKO	$0.4077	-4.21	$4.11M	$0.458	$0.4072	$200.29K	$4.11M	$4.11M
2178	READY! READY	$0.004067	1.36	$4.11M	$0.004399	$0.003989	$250.97K	$4.11M	$4.11M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	-1.63	$4.1M ₿98.31	$50.01 ₿0.00047	$48.69 ₿0.00046	$466.52 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2180	$TRUST ME BROs by Virtuals TRUST	$0.004498	-4.03	$4.1M	$0.004939	$0.004386	$117.43K	$4.46M	$4.1M
2181	Decentralized Euro DEURO	$1.15	0.50	$4.09M	$1.15	$1.15	$1.18M	$4.09M	$4.09M
2182	Handshake HNS	$0.006168 ₿0.00000030	-1.72	$4.11M ₿189.44	$0.00633 ₿0.00000031	$0.005996 ₿0.00000030	$245.04K ₿0.65	$4.11M ₿621.16	$4.11M ₿189.44
2183	Astroport ASTRO	$0.009636 ₿0.0000022	-8.42	$4.08M ₿969.85	$0.01118 ₿0.0000023	$0.008672 ₿0.0000022	$32.16K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2184	Gud Tech GUD	$0.004914	3.14	$4.08M	$0.004913	$0.004563	$52.39K	$4.91M	$4.08M
2185	All Will Retire AWR	$0.004217	-2.63	$4.07M	$0.004556	$0.004089	$709.67K	$4.22M	$4.07M
2186	Wrapped Solana (Universal) USOL	$141.91	-1.19	$4.05M	$148.52	$142.21	$807.08K	$4.05M	$4.05M
2187	KiloEx KILO	$0.01918	-10.93	$4.06M	$0.02225	$0.01907	$4.03M	$19.18M	$4.06M
2188	Neutrino XTN	$0.04051 ₿0.00000065	59.94	$4.06M ₿48.76	$0.04093 ₿0.00000070	$0.02065 ₿0.00000063	$22.57 ₿0.37	$4.06M ₿48.76	$4.06M ₿48.76
2189	WOM Token WOM	$0.0171 ₿0.00000051	0.05	$4.05M ₿96.33	$0.01752 ₿0.00000052	$0.01627 ₿0.00000050	$230.91K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2190	AlphBanX ABX	$0.04697	-0.46	$4.05M	$0.04768	$0.04616	$1.72K	$4.7M	$4.05M
2191	Parrot USD PAI	$0.9675 ₿0.000014	-0.06	$4.05M ₿60.81	$0.9705 ₿0.000015	$0.9654 ₿0.000014	$74.77 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2192	SunContract SNC	$0.0329 ₿0.00000092	-0.30	$4.04M ₿113.45	$0.03399 ₿0.00000095	$0.03292 ₿0.00000092	$210.91K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2193	EvoSimGame ESIM	$0.08012	-0.60	$4M	$0.08177	$0.08002	$40.26K	$4M	$4M
2194	Privasea AI PRAI	$0.01939	-5.11	$4M	$0.02127	$0.0194	$4.64M	$19.4M	$4M
2195	Kori KORI	$0.003974	-2.74	$3.97M	$0.004689	$0.003545	$2.39M	$3.97M	$3.97M
2196	NPC On Solana NPCS	$0.004012	-0.91	$4.01M	$0.004202	$0.00399	$225.97K	$4.01M	$4.01M
2197	Wife Changing Money WIFE	$0.0003954	-47.67	$3.99M	$0.0007801	$0.000335	$841.1K	$3.99M	$3.99M
2198	SGC SGC	$0.0008237	-8.94	$3.99M	$0.0009411	$0.0008173	$2.99M	$8.24M	$3.99M
2199	RavenQuest QUEST	$0.0529	-1.00	$3.97M	$0.05647	$0.05243	$12.17K	$52.93M	$3.97M
2200	Splinterlands SPS	$0.008201 ₿0.00000025	0.43	$3.99M ₿124.46	$0.008378 ₿0.00000025	$0.008166 ₿0.00000024	$195.32K ₿1.07	$10.81M ₿332.22	$3.99M ₿124.46
2201	LightLink LL	$0.01371	0.86	$3.99M	$0.01406	$0.01354	$794.38K	$13.71M	$3.99M
2202	Re7 WBTC Morpho Vault RE7WBTC	$104,783	-0.19	$3.98M	$107,542	$104,905	$0	$3.98M	$3.98M
2203	Bytecoin BCN	$0.00002163 ₿0.00000000048	-1.37	$3.98M ₿88.35	$0.00002436 ₿0.00000000048	$0.00002161 ₿0.00000000046	$656.67 ₿0.25	$3.98M ₿88.38	$3.98M ₿88.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}