Ergebnisseite 22 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Project WITH WIKEN	$0.004328 ₿0.00000018	0.65	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$61.09K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2017	hehe HEHE	$0.005413	-1.96	$4.55M	$0.006091	$0.005396	$67.93K	$4.55M	$4.55M
2018	Wrapped QOM WQOM	$0.00000003657	15.94	$4.54M	$0.00000003837	$0.00000003097	$37.6K	$21.94M	$4.54M
2019	Vai VAI	$0.9966 ₿0.000014	0.01*	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$994.45 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Lamina1 L1	$0.05231	-2.25	$4.54M	$0.05425	$0.05182	$132.75K	$78.47M	$4.54M
2021	Napoli Fan Token NAP	$1.05 ₿0.000044	12.79	$4.52M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.14M ₿98.82	$10.47M ₿445.15	$4.52M ₿95.25
2022	Resupply RSUP	$2.22	-0.17	$4.53M	$2.26	$2.2	$51.18K	$135.73M	$4.53M
2023	Shrub SHRUB	$0.004834	2.99	$4.54M	$0.005115	$0.004513	$1.89M	$4.58M	$4.54M
2024	Re7 WETH RE7WETH	$1,861.82	1.05	$4.52M	$1,874.57	$1,829.52	$0	$4.52M	$4.52M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Afreum AFR	$0.000799 ₿0.000000015	3.24	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$1.96K ₿2.83	$6.39M ₿125.04	$4.51M ₿88.31
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	StratoVM SVM	$0.04747	-4.68	$4.51M	$0.05456	$0.04402	$2.6K	$4.75M	$4.51M
2027	Arbius AIUS	$16.87 ₿0.0025	-0.96	$4.51M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$22.15K ₿20.42	$16.86M ₿2.56K	$4.51M ₿183.72
2028	cUNI CUNI	$0.1189 ₿0.0000032	-0.80	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2029	GRABWAY GRAB	$0.1353	-2.03	$4.5M	$0.1408	$0.12	$674.21K	$8.12M	$4.5M
2030	RCH Token RCH	$0.1721	1.47	$4.52M	$0.173	$0.1692	$557.87K	$4.55M	$4.52M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2032	Warrior Coin WAR	$0.00003211	5.70	$4.5M	$0.00003431	$0.0000239	$423.35K	$4.5M	$4.5M
2033	Dasha VVAIFU	$0.004529	-5.67	$4.5M	$0.005224	$0.004516	$1.11M	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Everdome DOME	$0.0001622 ₿0.0000000076	5.06	$4.5M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$435.37K ₿7.95	$16.22M ₿765.08	$4.5M ₿206.46
2035	Gud Tech GUD	$0.005425	-4.53	$4.5M	$0.00582	$0.00542	$45.19K	$5.43M	$4.5M
2036	Numerico NWC	$0.02895 ₿0.0000021	-7.39	$4.5M ₿370.47	$0.03127 ₿0.0000024	$0.02894 ₿0.0000020	$52.3K ₿7.8	$7.66M ₿590.34	$4.5M ₿370.47
2037	Matrix AI Network MAN	$0.009726 ₿0.00000057	3.72	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009375 ₿0.00000057	$97.88K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2038	Shina Inu SHI	$0.0000003196 ₿0.000000000011	3.90	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003076 ₿0.000000000011	$11.8K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2039	00 Token 00	$0.01931 ₿0.0000018	0.21	$4.48M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$380.55K ₿115.6	$19.24M ₿1.8K	$4.48M ₿418.51
2040	Top Hat HAT	$0.00448	-5.61	$4.47M	$0.00482	$0.004206	$1.5M	$4.47M	$4.47M
2041	Minto BTCMT	$0.6921 ₿0.0000097	-0.23	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.27K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2042	Giko Cat GIKO	$0.4462	-7.01	$4.46M	$0.4803	$0.4252	$174.83K	$4.46M	$4.46M
2043	EternalAI EAI	$0.01978	-7.01	$4.42M	$0.02127	$0.01942	$54.07K	$19.79M	$4.42M
2044	CFGI CFGI	$0.0005377	-10.27	$4.45M	$0.0006042	$0.0005219	$18.18K	$4.45M	$4.45M
2045	MSTR2100 MSTR	$0.2146	3.06	$4.43M	$0.2287	$0.2051	$844.55K	$4.43M	$4.43M
2046	DeFinity DEFX	$0.02889 ₿0.00000060	2.45	$4.42M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.96M ₿104.47	$4.42M ₿93.24
2047	DOLZ.io DOLZ	$0.00641 ₿0.00000018	-0.38	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006387 ₿0.00000017	$37.32K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2048	Carbon Browser CSIX	$0.007369 ₿0.0000011	0.59	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$913.21K ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2049	PLAY PLAY	$0.005863	0.84	$4.41M	$0.006021	$0.005755	$3.41K	$5.85M	$4.41M
2050	Prisma Governance Token PRISMA	$0.04525 ₿0.0000034	-0.67	$4.41M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.62K ₿69.26	$13.58M ₿1.03K	$4.41M ₿110.88
2051	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.60	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$98.74 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2052	SunContract SNC	$0.03595 ₿0.00000092	-0.15	$4.41M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$187.54K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2053	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0497 ₿0.00000052	$0.0471 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004389	0.45	$4.39M	$0.004445	$0.004336	$12.44K	$4.39M	$4.39M
2055	Tron Bull BULL	$0.00437	-1.63	$4.39M	$0.00457	$0.004351	$689.18K	$4.39M	$4.39M
2056	Bridged USDT (Core) USDT	$0.9993 ₿0.000014	0.13	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.08M ₿63.02	$4.39M	$4.39M ₿0
2057	Ispolink ISP	$0.0004905 ₿0.000000050	-4.81	$4.39M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$391.14K ₿7.3	$4.86M ₿504	$4.39M ₿151.61
2058	FOMO FOMO	$0.00004389	5.40	$4.4M	$0.00004819	$0.00003973	$413.34K	$4.4M	$4.4M
2059	Reploy RAI	$0.4378	-23.71	$4.38M	$0.5968	$0.437	$2.17M	$4.38M	$4.38M
2060	Project89 PROJECT89	$0.004372	-0.87	$4.37M	$0.004972	$0.004213	$314.6K	$4.37M	$4.37M
2061	Shade Protocol SHD	$0.9262 ₿0.000085	6.18	$4.35M ₿227.79	$0.9309 ₿0.000087	$0.8723 ₿0.000083	$431.61K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2062	Kinto K	$4.09	-0.11	$4.34M	$4.17	$3.77	$540.22K	$40.98M	$4.34M
2063	Eesee ESE	$0.009636	0.15	$4.33M	$0.009672	$0.009509	$829.97K	$5.55M	$4.33M
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	Wise Token KIV WISE	$0.1023 ₿0.0000032	0.08	$4.29M ₿219.56	$0.1134 ₿0.0000035	$0.09951 ₿0.0000031	$21.81K ₿0.93	$55.61M ₿1.75K	$4.29M ₿219.56
2066	BitKan KAN	$0.000785 ₿0.000000015	-0.16	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.3K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2067	Districts DSTRX	$0.03485	5.37	$4.29M	$0.03487	$0.03236	$49.77K	$4.36M	$4.29M
2068	Shoggoth SHOGGOTH	$0.004285	-8.84	$4.28M	$0.004708	$0.004156	$1.1M	$4.28M	$4.28M
2069	Neemo Staked Astar NSASTR	$0.03213	2.13	$4.28M	$0.03265	$0.03146	$21.38K	$4.28M	$4.28M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.505 ₿0.0000053	$0.2061 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Orbitt Token ORBT	$0.2859 ₿0.000000056	-1.22	$4.27M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.91M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2071	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	Dingocoin DINGO	$0.00003948 ₿0.00000000024	-3.28	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$159.79K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	XCAD Network XCAD	$0.06102 ₿0.000014	-1.44	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06094 ₿0.000014	$511.72K ₿94.35	$12.13M ₿2.92K	$4.25M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.96K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	BOSAGORA BOA	$0.007713 ₿0.00000033	1.02	$4.23M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$194.21K ₿3.29	$9.75M ₿297.83	$4.23M ₿140.43
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	1.29	$4.23M ₿78.43	$4.3	$4.15	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2078	AVC AVC	$0.001283	0.87	$4.23M	$0.001423	$0.001263	$79.87K	$12.83M	$4.23M
2079	Nash Exchange NEX	$0.09847 ₿0.0000022	3.92	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2080	Alltoscan ATS	$0.06714	-4.39	$4.21M	$0.07051	$0.06651	$80.15K	$6.7M	$4.21M
2081	Fluxbot FLUXB	$0.009787 ₿0.0000013	-1.28	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.86K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2082	Step App FITFI	$0.001669 ₿0.00000015	-1.60	$4.2M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.19M ₿65.95	$7.64M ₿707.53	$4.2M ₿389.14
2083	Rain Coin RAIN	$4.2 ₿0.00014	-1.55	$4.2M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.82K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2084	DeRace ZERC	$0.03488 ₿0.0000043	-0.31	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$68.15K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2085	Mizar MZR	$0.0005779 ₿0.000000010	3.71	$4.2M ₿45.04	$0.0005777 ₿0.000000011	$0.0005554 ₿0.000000010	$228.96 ₿0.13	$5.78M ₿103.06	$4.2M ₿45.04
2086	GOGGLES GOGLZ	$0.1291	1.58	$4.17M	$0.1377	$0.1269	$13.92M	$4.17M	$4.17M
2087	KIKICat KIKI	$0.004182	0.30	$4.16M	$0.004299	$0.004015	$460.43K	$4.16M	$4.16M
2088	Zenrock ROCK	$0.02385	3.75	$4.16M	$0.02451	$0.02185	$192.5K	$23.33M	$4.16M
2089	Zephyr Protocol ZEPH	$0.5671 ₿0.00020	4.34	$4.15M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.81K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2090	RocketX Exchange RVF	$0.04292 ₿0.0000063	0.13	$4.14M ₿627.52	$0.04305 ₿0.0000065	$0.04278 ₿0.0000061	$41.51K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2091	Byte BYTE	$0.000004289 ₿0.00000000031	8.76	$4.14M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$110.74K ₿5.06	$4.14M ₿306.89	$4.14M ₿306.89
2092	Hoge Finance HOGE	$0.000009969 ₿0.00000000039	-2.91	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2093	VentureMind AI VNTR	$0.008323	8.49	$4.14M	$0.008358	$0.007341	$140.85K	$4.14M	$4.14M
2094	Blendr Network BLENDR	$0.1032 ₿0.000039	4.87	$4.14M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$93.96K ₿45.48	$4.34M ₿1.64K	$4.14M ₿1.6K
2095	Catbal CATBAL	$4.13	-0.92	$4.13M	$4.22	$4.11	$27.56K	$4.13M	$4.13M
2096	Shiden Network SDN	$0.06264 ₿0.0000044	-0.45	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.45K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2097	AION 5100 AION	$0.1959	4.02	$4.12M	$0.2091	$0.1875	$24.33K	$4.12M	$4.12M
2098	Solama SOLAMA	$0.006102 ₿0.00000031	1.13	$4.11M ₿210.78	$0.006493 ₿0.00000033	$0.00599 ₿0.00000031	$74.12K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2099	Quantoz EURQ EURQ	$1.14	0.48	$4.11M	$1.14	$1.12	$423.23K	$17.05M	$4.11M
2100	vankedisi VANKEDISI	$0.0479	-11.98	$4.1M	$0.05507	$0.03762	$231.4K	$4.1M	$4.1M
2101	Andy ANDY	$0.004093 ₿0.00000035	6.18	$4.09M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.05K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2102	MahaDAO MAHA	$0.6673 ₿0.000032	-0.03	$4.09M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$231.96K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2103	dogi DOGI	$0.1941 ₿0.000026	-7.53	$4.08M ₿0	$0.2107 ₿0.000029	$0.1757 ₿0.000025	$59.33K ₿4.64	$4.08M	$4.08M ₿0
2104	DRAGONZ DRAGONZ	$0.02037	1.28	$4.08M	$0.02042	$0.01989	$49.12K	$20.38M	$4.08M
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,819.61	0.74	$4.07M	$1,823.95	$1,794.64	$193.61	$4.07M	$4.07M
2106	Garden SEED	$0.3272 ₿0.0000064	1.08	$4.07M ₿68	$0.3275 ₿0.0000065	$0.3227 ₿0.0000059	$23.7 ₿1.02	$48.11M ₿944.1	$4.07M ₿68
2107	Timeless LIT	$0.009182 ₿0.00000029	1.05	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.85 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}