Ergebnisseite 22 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Nereus NRS	$0.1173	-1.22	$4.58M	$0.1199	$0.1169	$159.06K	$117.39M	$4.58M
2106	Arianee ARIA20	$0.04259 ₿0.0000037	18.12	$4.58M ₿108.63	$0.04257 ₿0.0000037	$0.03572 ₿0.0000036	$985.22 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2107	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	0.19	$4.57M ₿277.92	$3.81 ₿0.00044	$3.55 ₿0.00041	$421.1K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2108	Matr1x MAX	$0.03502	3.79	$4.56M	$0.03611	$0.03304	$4.56M	$27.97M	$4.56M
2109	Premia PREMIA	$0.09194 ₿0.0000052	1.64	$4.55M ₿198.17	$0.1043 ₿0.0000052	$0.09023 ₿0.0000051	$17.91K ₿0.32	$9.19M ₿522.61	$4.55M ₿198.17
2110	Vai VAI	$0.9995 ₿0.000014	0.18	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$610.88 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2111	DeepCore AI DPCORE	$0.004557	4.31	$4.56M	$0.004679	$0.004184	$820.75K	$4.56M	$4.56M
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.56M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$507.75K ₿145.01	$4.56M	$4.56M ₿0
2113	Mintlayer ML	$0.02327 ₿0.0000059	-0.62	$4.55M ₿665.37	$0.02349 ₿0.0000065	$0.02313 ₿0.0000059	$408.01K ₿24.35	$9.31M ₿2.39K	$4.55M ₿665.37
2114	U U	$0.004549	-0.62	$4.55M	$0.004778	$0.004507	$42.41K	$4.55M	$4.55M
2115	Konnect KCT	$0.0006355 ₿0.000000091	-1.25	$4.55M ₿0	$0.0006455 ₿0.000000099	$0.000618 ₿0.000000088	$208.05K ₿357.37	$6.35M ₿911.58	$4.55M ₿0
2116	Solana Social Explorer SSE	$0.004549	-0.49	$4.55M	$0.004695	$0.004327	$2.18M	$4.55M	$4.55M
2117	Nura Labs NURA	$0.0007144	-9.30	$4.48M	$0.0007885	$0.0006384	$1.99M	$7.14M	$4.48M
2118	hehe HEHE	$0.005362	3.06	$4.52M	$0.005404	$0.005034	$18.44K	$4.52M	$4.52M
2119	AXEL AXEL	$0.03225 ₿0.0000016	-2.70	$4.5M ₿206.61	$0.03334 ₿0.0000017	$0.03009 ₿0.0000013	$6.61K ₿0.19	$32.26M ₿1.63K	$4.5M ₿206.61
2120	PinGo PINGO	$0.05611	-3.44	$4.48M	$0.05891	$0.05423	$73.58K	$56.11M	$4.48M
2121	Serum SRM	$0.01204 ₿0.00000086	0.23	$4.48M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$224.46K ₿22.08	$13.14M ₿949.73	$4.48M ₿323.97
2122	WHALE WHALE	$0.4502 ₿0.000011	0.11	$4.48M ₿107.31	$0.4504 ₿0.000011	$0.4464 ₿0.000011	$3.81K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2123	Arc ARC	$0.004592 ₿0.0000010	-0.48	$4.48M ₿986.01	$0.004738 ₿0.0000011	$0.004592 ₿0.0000010	$38.39K ₿8.27	$4.6M ₿1.07K	$4.48M ₿986.01
2124	Pepe 2.0 PEPE2.0	$0.000000009545 ₿0.00000000000084	1.16	$4.48M ₿398.16	$0.000000009716 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$601.44K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2125	HealthBuddyAI HBUD	$0.04466	-1.26	$4.47M	$0.04602	$0.04343	$238.99K	$4.47M	$4.47M
2126	STAT STAT	$0.06285 ₿0.0000027	3.94	$4.46M ₿114.6	$0.06295 ₿0.0000028	$0.06032 ₿0.0000026	$71.8K ₿4.22	$6.09M ₿271.43	$4.46M ₿114.6
2127	Only1 LIKE	$0.01127 ₿0.0000027	1.12	$4.45M ₿752.61	$0.01132 ₿0.0000031	$0.011 ₿0.0000027	$593.36K ₿18.71	$5.64M ₿1.38K	$4.45M ₿752.61
2128	Dippy SN11	$2.85	1.23	$4.45M	$2.88	$2.6	$20.64K	$4.45M	$4.45M
2129	AR.IO Network ARIO	$0.01123	-2.10	$4.45M	$0.01148	$0.01113	$59.35K	$11.23M	$4.45M
2130	Energi NRG	$0.04485 ₿0.0000027	-2.52	$4.44M ₿211.44	$0.04731 ₿0.0000028	$0.04436 ₿0.0000027	$184.09K ₿7.88	$4.44M	$4.44M ₿211.44
2131	Somnium Space CUBEs CUBE	$0.2992 ₿0.000016	3.31	$4.44M ₿245.61	$0.3039 ₿0.000016	$0.2882 ₿0.000016	$6K ₿0.91	$11.98M ₿662.78	$4.44M ₿245.61
2132	SGC SGC	$0.0006715	0.50	$4.43M	$0.0006764	$0.0006617	$2.93M	$6.72M	$4.43M
2133	KANGO KANGO	$0.00001544	8.37	$4.44M	$0.00001548	$0.0000141	$160.95K	$4.44M	$4.44M
2134	Web3Frontier W3F	$20.36 ₿0.000023	4.95	$4.44M ₿5.01	$20.76 ₿0.000024	$19.25 ₿0.000022	$12.85K ₿0.85	$2.04B ₿2.3K	$4.44M ₿5.01
2135	Sophon Bridged USDT (Sophon) USDT	$0.9995	-0.09	$4.44M	$1	$0.9992	$955.31	$4.44M	$4.44M
2136	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9949	-0.73	$4.43M	$1.01	$0.9923	$3.32K	$4.43M	$4.43M
2137	BOSAGORA BOA	$0.007963 ₿0.00000033	-0.59	$4.43M ₿140.43	$0.008035 ₿0.00000033	$0.007901 ₿0.00000032	$147.34K ₿3.29	$10.56M ₿297.83	$4.43M ₿140.43
2138	Hawk HAWK	$0.00005915	-5.11	$4.41M	$0.00006313	$0.00005886	$6.17K	$4.73M	$4.41M
2139	WeatherXM WXM	$0.2131	-0.36	$4.41M	$0.2157	$0.2125	$157.14K	$21.38M	$4.41M
2140	AGENT AGENT	$0.004407	6.00	$4.41M	$0.004429	$0.004123	$4.81K	$4.41M	$4.41M
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	0.15	$4.4M ₿78.43	$4.44	$4.35	$159.41 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2142	OKZOO AIOT	$0.1464	-0.95	$4.4M	$0.1508	$0.1433	$2.84M	$146.53M	$4.4M
2143	azit AZIT	$0.01333 ₿0.00000098	-0.29	$4.4M ₿164.05	$0.01337 ₿0.0000010	$0.01324 ₿0.00000097	$141.36K ₿7.31	$6.67M ₿490.43	$4.4M ₿164.05
2144	PEPO PEPO	$0.004439	8.36	$4.39M	$0.004502	$0.003762	$388.28K	$4.39M	$4.39M
2145	Settled EthXY Token SEXY	$0.04384 ₿0.000022	13.58	$4.38M ₿0	$0.04409 ₿0.000024	$0.03815 ₿0.000021	$46.83K ₿5.74	$4.38M	$4.38M ₿0
2146	NFT Worlds WRLD	$0.008006 ₿0.0000010	-0.83	$4.39M ₿566.96	$0.008134 ₿0.0000010	$0.007978 ₿0.0000010	$6.93K ₿0.66	$39.98M ₿5.16K	$4.39M ₿566.96
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.145 ₿0.0000013	$0.1375 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2148	Xociety XO	$0.008077	75.66	$4.28M	$0.008945	$0.004269	$4.37M	$40.39M	$4.28M
2149	Vibe Cat VIBE	$0.04353	9.99	$4.35M	$0.0556	$0.0385	$1.67M	$4.35M	$4.35M
2150	DeFiChain DFI	$0.004885 ₿0.0000011	1.71	$4.34M ₿963.87	$0.005044 ₿0.0000011	$0.004709 ₿0.0000010	$79.69K ₿65.11	$5.86M ₿1.33K	$4.34M ₿963.87
2151	$TRUST ME BROs by Virtuals TRUST	$0.004738	5.11	$4.34M	$0.004842	$0.004487	$59.39K	$4.72M	$4.34M
2152	Plugin PLI	$0.02252 ₿0.00000048	-2.94	$4.34M ₿72.64	$0.0233 ₿0.00000049	$0.02241 ₿0.00000046	$79.04K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2153	HbarSuite HSUITE	$0.0002945 ₿0.000000023	2.02	$4.33M ₿243.59	$0.0003004 ₿0.000000025	$0.0002849 ₿0.000000022	$56.74K ₿1.62	$14.73M ₿1.15K	$4.33M ₿243.59
2154	Velas VLX	$0.001585 ₿0.00000022	-2.21	$4.33M ₿580.39	$0.001633 ₿0.00000023	$0.001552 ₿0.00000021	$300.5K ₿15.52	$4.33M ₿580.39	$4.33M ₿580.39
2155	RealGoat RGOAT	$0.0000002058	-0.20	$4.32M	$0.000000207	$0.0000002054	$77.4K	$4.32M	$4.32M
2156	Blood Crystal BC	$0.005119 ₿0.00000011	-0.35	$4.32M ₿0	$0.005142 ₿0.00000011	$0.004999 ₿0.00000010	$59.51K ₿0.07	$4.32M ₿98.37	$4.32M ₿0
2157	Elys ELYS	$0.1014	0.78	$4.32M	$0.1032	$0.1003	$118.51K	$15.34M	$4.32M
2158	rasmr RASMR	$0.004335	-6.02	$4.34M	$0.004613	$0.004124	$118.9K	$4.34M	$4.34M
2159	KardiaChain KAI	$0.0009003 ₿0.000000075	-2.64	$4.3M ₿360.18	$0.00094 ₿0.000000075	$0.0008963 ₿0.000000070	$83.69K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2160	Zen AI ZAI	$0.001404	-0.86	$4.3M	$0.001426	$0.001396	$83.43K	$4.3M	$4.3M
2161	Cat Call Agent CAT	$0.004293	0.14	$4.29M	$0.004298	$0.004227	$6.47K	$4.29M	$4.29M
2162	Forgive Me Father $PURGE	$0.005358	1.69	$4.29M	$0.005426	$0.005192	$142.36K	$4.29M	$4.29M
2163	Legend of Arcadia ARCA	$0.02079	1.37	$4.28M	$0.02114	$0.0202	$198.03K	$20.79M	$4.28M
2164	Morpho eUSD MEUSD	$1.02	0.07	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2165	Woofi the genius dog WOOFI	$0.004313	5.71	$4.27M	$0.004311	$0.004017	$3.86K	$4.27M	$4.27M
2166	StarLink STARL	$0.0000004315 ₿0.000000000048	-0.17	$4.27M ₿485.73	$0.0000004323 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$9.49K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2167	Sportstensor SN41	$2.86	0.25	$4.27M	$2.91	$2.65	$121.33K	$4.27M	$4.27M
2168	Panther AI PAI	$0.01529	0.94	$4.26M	$0.0153	$0.01504	$768.45K	$7.26M	$4.26M
2169	Storm Trade STORM	$0.01638	0.56	$4.26M	$0.01644	$0.01614	$6.59M	$16.36M	$4.26M
2170	NUMBER $NUMBER	$0.004257	0	$4.26M	$0	$0	$321.99	$4.26M	$4.26M
2171	GOB•IS•GOB•IS•GOB ◨	$0.002736	11.21	$4.26M	$0.002742	$0.002458	$899.17	$4.26M	$4.26M
2172	SIPHER SIPHER	$0.0315 ₿0.0000047	-5.53	$4.26M ₿451.44	$0.03337 ₿0.0000051	$0.03137 ₿0.0000047	$6.19K ₿0.84	$6.37M ₿538.46	$4.26M ₿451.44
2173	Wrapped Solana (Universal) USOL	$150.04	5.68	$4.26M	$149.69	$140.48	$941.24K	$4.26M	$4.26M
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.91 ₿0.00047	$50.47 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2175	Valinity VY	$0.3577	0.29	$4.25M	$0.3577	$0.3549	$2.62K	$5.07M	$4.25M
2176	QuStream QST	$0.004231	25.74	$4.25M	$0.00464	$0.003007	$172.12K	$4.25M	$4.25M
2177	Gud Tech GUD	$0.005112	7.37	$4.24M	$0.00513	$0.00008313	$50.15K	$5.11M	$4.24M
2178	Obyte GBYTE	$4.77 ₿0.00028	-1.56	$4.24M ₿242.07	$4.89 ₿0.00028	$4.7 ₿0.00012	$16.75K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2179	FLUX Token FLX	$0.01579 ₿0.0000027	1.78	$4.24M ₿730.13	$0.01583 ₿0.0000027	$0.01551 ₿0.0000025	$0 ₿0.26	$15.79M ₿2.72K	$4.24M ₿730.13
2180	APWine APW	$0.4396 ₿0.000037	-31.43	$4.24M ₿363.88	$0.6921 ₿0.000039	$0.3519 ₿0.000036	$162.92 ₿12.36	$21.98M ₿1.89K	$4.24M ₿363.88
2181	GATSBY GATSBY	$0.07354	2.70	$4.23M	$0.07348	$0.07161	$3.76K	$7.35M	$4.23M
2182	Genopets GENE	$0.0525 ₿0.0000046	1.34	$4.22M ₿200.09	$0.05251 ₿0.0000046	$0.05137 ₿0.0000045	$34.81K ₿0.32	$5.25M ₿456.63	$4.22M ₿200.09
2183	Project WITH WIKEN	$0.004005 ₿0.00000018	-1.20	$4.22M ₿189.91	$0.00407 ₿0.00000019	$0.003953 ₿0.00000018	$94.58K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2184	Prisma Governance Token PRISMA	$0.04311 ₿0.0000034	4.57	$4.21M ₿110.88	$0.04312 ₿0.0000036	$0.04109 ₿0.0000030	$223.16 ₿69.26	$12.93M ₿1.03K	$4.21M ₿110.88
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2186	Bamboo on Base BAMBOO	$0.004199	0.44	$4.2M	$0.004244	$0.004171	$11.17K	$4.2M	$4.2M
2187	Kepler AVIA	$0.04216	1.51	$4.2M	$0.04228	$0.04151	$17.62	$4.22M	$4.2M
2188	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	1.42	$4.19M ₿204.53	$0.00149 ₿0.00000023	$0.00138 ₿0.00000019	$6.56K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2189	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.35	$3.22	$4.19M	$4.19M
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2191	DOLR AI DOLR	$0.006461	-1.01	$4.17M	$0.006549	$0.006418	$3.14	$6.8M	$4.17M
2192	DebtReliefBot DRB	$0.00004198	7.76	$4.14M	$0.00004304	$0.0000384	$1.46M	$4.14M	$4.14M
2193	Voyager Token VGX	$0.004481 ₿0.0000015	-1.23	$4.13M ₿435.9	$0.004842 ₿0.0000015	$0.004235 ₿0.0000014	$1.17M ₿114.66	$4.14M ₿439.69	$4.13M ₿435.9
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4556 ₿0.000052	1.19	$4.13M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$770.23K ₿15.27	$18.23M ₿2.09K	$4.13M ₿0
2195	Divi DIVI	$0.0009533 ₿0.000000035	0.03	$4.13M ₿134.88	$0.000955 ₿0.000000035	$0.0009444 ₿0.000000032	$53.93K ₿4.69	$4.13M	$4.13M ₿134.88
2196	Re7 WBTC Morpho Vault RE7WBTC	$108,652	0.25	$4.13M	$108,742	$107,688	$0	$4.13M	$4.13M
2197	DeFi Kingdoms JEWEL	$0.03671 ₿0.0000027	-0.01	$4.13M ₿310.1	$0.03717 ₿0.0000028	$0.03631 ₿0.0000026	$56.92K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2198	Bytecoin BCN	$0.00002243 ₿0.00000000048	10.40	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002031 ₿0.00000000046	$218.46 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2199	SolForge Fusion SFG	$0.6153	5.29	$4.13M	$0.619	$0.5746	$3.36K	$51.92M	$4.13M
2200	Cronos ID CROID	$0.02632 ₿0.0000029	-0.18	$4.12M ₿442.55	$0.02653 ₿0.0000029	$0.02604 ₿0.0000028	$6.14K ₿1.22	$26.36M ₿2.95K	$4.12M ₿442.55
2201	Bazed Games BAZED	$0.05386 ₿0.0000031	2.69	$4.12M ₿243.88	$0.05383 ₿0.0000033	$0.05201 ₿0.0000028	$3.63K ₿2.67	$4.12M ₿243.88	$4.12M ₿243.88
2202	PondCoin PNDC	$0.00000004448 ₿0.0000000000034	1.52	$4.11M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000004359 ₿0.0000000000031	$144.35K ₿9.6	$18.71M ₿1.44K	$4.11M ₿316.59
2203	Base is for everyone BASEISFOREVERYONE	$0.004097	-1.25	$4.1M	$0.004155	$0.00401	$656.5K	$4.1M	$4.1M
2204	Ovr OVR	$0.07963 ₿0.0000067	-2.19	$4.09M ₿344.8	$0.08146 ₿0.0000069	$0.07848 ₿0.0000065	$273.65K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}