Ergebnisseite 22 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	City Tycoon Games CTG	$0.4467 ₿0.0000019	6.43	$5.36M ₿22.71	$0.46 ₿0.0000019	$0.4197 ₿0.0000018	$244.04K ₿0.21	$446.76M ₿1.89K	$5.36M ₿22.71
2007	Kwenta KWENTA	$10.05 ₿0.0018	1.71	$5.35M ₿1.01K	$10.34 ₿0.0021	$9.87 ₿0.0018	$7.24K ₿6.19	$8.01M ₿1.51K	$5.35M ₿1.01K
2008	Dream Machine Token DMT	$5.37 ₿0.0013	-0.25	$5.34M ₿786.04	$5.67 ₿0.0013	$5.12 ₿0.0012	$23.95K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2009	PPKAS PPKAS	$0.0005331	4.12	$5.31M	$0.0005312	$0.0005045	$147.26K	$5.31M	$5.31M
2010	Districts DSTRX	$0.04321	0.60	$5.32M	$0.04334	$0.0428	$45.86K	$5.4M	$5.32M
2011	Ovr OVR	$0.1028 ₿0.0000067	-3.20	$5.27M ₿344.8	$0.1071 ₿0.0000069	$0.1023 ₿0.0000065	$305.05K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2012	Blocksquare BST	$0.08866 ₿0.000011	2.11	$5.34M ₿559.68	$0.08867 ₿0.000011	$0.08662 ₿0.000011	$334.05K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	eVa-ai $EVA	$0.06621	0.65	$5.3M	$0.06783	$0.06018	$69.07K	$6.62M	$5.3M
2014	e-Radix EXRD	$0.006371 ₿0.00000099	2.73	$5.3M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$30.5K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2015	Arbus ARBUS	$0.01059	-21.28	$5.3M	$0.01345	$0.0101	$922.88K	$10.59M	$5.3M
2016	Oxygen OXY	$0.02614 ₿0.00000082	-3.49	$5.29M ₿166.51	$0.02708 ₿0.00000087	$0.02604 ₿0.00000078	$228.22 ₿0.1	$261.4M ₿8.23K	$5.29M ₿166.51
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,962.55 ₿1.011	$105,111.04 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Evercraft Ecotechnologies ECET	$0.007631	-0.31	$5.26M	$0.007749	$0.00762	$107.73K	$6.02M	$5.26M
2019	"　" "　"	$0.008351	8.18	$5.26M	$0.008444	$0.007491	$62.24K	$5.26M	$5.26M
2020	LENS LENS	$0.005296	-5.57	$5.25M	$0.005718	$0.005256	$915.96K	$5.25M	$5.25M
2021	Coinbase Wrapped XRP CBXRP	$2.29	3.77	$5.24M	$2.29	$2.17	$1.24M	$5.24M	$5.24M
2022	Baanx BXX	$0.02095 ₿0.0000024	0.18	$5.24M ₿84.99	$0.02178 ₿0.0000030	$0.0209 ₿0.0000023	$49.4K ₿16.82	$5.24M ₿588.36	$5.24M ₿84.99
2023	Shina Inu SHI	$0.0000003728 ₿0.000000000011	0.68	$5.23M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003701 ₿0.000000000011	$5.19K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2024	Unstable Coin USDUC	$0.005191	11.11	$5.17M	$0.005558	$0.004042	$2.72M	$5.17M	$5.17M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.38	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	SIPHER SIPHER	$0.03833 ₿0.0000047	-1.17	$5.19M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$4.48K ₿0.84	$6.67M ₿538.46	$5.19M ₿451.44
2027	Genopets GENE	$0.06481 ₿0.0000046	-2.86	$5.16M ₿200.09	$0.06672 ₿0.0000046	$0.06451 ₿0.0000045	$39.72K ₿0.32	$6.48M ₿456.63	$5.16M ₿200.09
2028	draiftking DKING	$0.2449	9.53	$5.14M	$0.2564	$0.2229	$30.93K	$5.14M	$5.14M
2029	Premia PREMIA	$0.1045 ₿0.0000052	12.36	$5.13M ₿198.17	$0.1057 ₿0.0000052	$0.09235 ₿0.0000051	$22.51K ₿0.32	$10.45M ₿522.61	$5.13M ₿198.17
2030	KILT Protocol KILT	$0.03442 ₿0.0000057	-1.16	$5.13M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$152.71K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2031	Flow Bridged PYUSD (Flow) USDF	$0.9993	-0.52	$5.15M	$1.01	$0.993	$235.06K	$5.15M	$5.15M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Massa MAS	$0.01818	-1.20	$5.13M	$0.0184	$0.01818	$95.15K	$19.81M	$5.13M
2033	NFT Worlds WRLD	$0.009331 ₿0.0000010	12.75	$5.12M ₿566.96	$0.009503 ₿0.0000010	$0.008197 ₿0.0000010	$8.19K ₿0.66	$46.66M ₿5.16K	$5.12M ₿566.96
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Sportstensor SN41	$4.07	8.54	$5.11M	$4.08	$3.71	$707.77K	$5.11M	$5.11M
2035	FutureCoin FUTURE	$0.1323 ₿0.0000013	-6.88	$5.1M ₿50.67	$0.1421 ₿0.0000013	$0.124 ₿0.0000012	$224.77 ₿0	$15.84M ₿157.28	$5.1M ₿50.67
2036	MEMDEX100 MEMDEX	$0.005158	8.31	$5.15M	$0.007509	$0.004762	$1.22M	$5.15M	$5.15M
2037	MyStandard MYST	$0.02341	-0.82	$5.09M	$0.02362	$0.02306	$1.23K	$23.35M	$5.09M
2038	DOLR AI DOLR	$0.007894	-11.01	$5.08M	$0.008959	$0.007545	$4.6K	$8.3M	$5.08M
2039	Public Masterpiece Token PMT	$0.08975 ₿0.00000077	-0.02	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08969 ₿0.00000074	$289.34K ₿9.72	$21.64M ₿85.95	$5.08M ₿12.87
2040	Minto BTCMT	$0.7869 ₿0.0000097	-0.34	$5.08M ₿56.17	$0.7909 ₿0.0000097	$0.7807 ₿0.0000093	$23.81K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2041	Archway ARCH	$0.008166 ₿0.0000024	-3.05	$5.07M ₿755.52	$0.008423 ₿0.0000025	$0.00817 ₿0.0000023	$81.51K ₿1.66	$9.37M ₿2.64K	$5.07M ₿755.52
2042	LightLink LL	$0.01758	-0.47	$5.05M	$0.01799	$0.01758	$493.73K	$17.59M	$5.05M
2043	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.44	$5.01M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$135.73K ₿74.53	$5.01M	$5.01M ₿0
2044	Swarm Markets SMT	$0.06091 ₿0.000015	1.18	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05955 ₿0.000014	$114.48K ₿15.46	$9.59M ₿3.66K	$5.01M ₿1.13K
2045	Emorya Finance EMR	$0.006804 ₿0.00000021	-0.92	$5.03M ₿0	$0.007019 ₿0.00000024	$0.005925 ₿0.00000021	$47.84K ₿8.33	$6.81M ₿6.69	$5.03M ₿0
2046	KANGO KANGO	$0.00001751	1.14	$5.03M	$0.00001781	$0.00001732	$221.47K	$5.03M	$5.03M
2047	Wrapped AyeAyeCoin WAAC	$0.8373	10.06	$5.03M	$0.8399	$0.7451	$17.04K	$5.03M	$5.03M
2048	SolForge Fusion SFG	$0.7511	-1.53	$5M	$0.7662	$0.7439	$3.42K	$63.58M	$5M
2049	DeFiChain DFI	$0.005772 ₿0.0000011	1.19	$5.14M ₿963.87	$0.00601 ₿0.0000011	$0.005582 ₿0.0000010	$129.83K ₿65.11	$6.97M ₿1.33K	$5.14M ₿963.87
2050	Forgive Me Father $PURGE	$0.006253	-1.30	$5M	$0.006345	$0.006185	$212.37K	$5M	$5M
2051	FLUX Token FLX	$0.01854 ₿0.0000027	-1.68	$5.02M ₿730.13	$0.01887 ₿0.0000027	$0.01821 ₿0.0000025	$1.54 ₿0.26	$18.69M ₿2.72K	$5.02M ₿730.13
2052	Lucky Block LBLOCK	$0.00004974 ₿0.00000000042	0.41	$4.97M ₿0	$0.00004978 ₿0.00000000042	$0.00004856 ₿0.00000000038	$97.98K ₿0.3	$4.97M ₿42.82	$4.97M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05558 ₿0.00000052	$0.05267 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Nyla AI	$0.004965	0	$4.97M	$0	$0	$1.73M	$4.97M	$4.97M
2054	PEPO PEPO	$0.004973	13.77	$4.98M	$0.00506	$0.0041	$49.2K	$4.98M	$4.98M
2055	Serum SRM	$0.01328 ₿0.00000086	-2.30	$4.95M ₿323.97	$0.01359 ₿0.00000088	$0.01305 ₿0.00000081	$206.42K ₿22.08	$14.52M ₿949.73	$4.95M ₿323.97
2056	Cypherium CPH	$0.00915 ₿0.00000025	3.17	$4.95M ₿136.92	$0.01005	$0.008868	$1.3K ₿0.53	$62.48M ₿1.73K	$4.95M ₿136.92
2057	Oobit OBT	$0.01408 ₿0.0000010	-2.14	$4.94M ₿0	$0.01462 ₿0.0000010	$0.01408 ₿0.00000097	$103.47K ₿6.04	$14.05M ₿1.04K	$4.94M ₿0
2058	MINATIVERSE MNTC	$0.9023 ₿0.000036	18.61	$4.94M ₿228.94	$0.9192 ₿0.000038	$0.7275 ₿0.000033	$266.04K ₿16.04	$9.34M ₿406.8	$4.94M ₿228.94
2059	cUNI CUNI	$0.1303 ₿0.0000032	1.05	$4.95M ₿313.05	$0.1312 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.95M ₿313.05	$4.95M ₿313.05
2060	HbarSuite HSUITE	$0.0003374 ₿0.000000023	0.75	$4.94M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$40.37K ₿1.62	$16.88M ₿1.15K	$4.94M ₿243.59
2061	GOGGLES GOGLZ	$0.1525	-2.33	$4.94M	$0.1599	$0.1505	$347.28K	$4.94M	$4.94M
2062	PinGo PINGO	$0.06152	-3.61	$4.92M	$0.06383	$0.06143	$103.16K	$61.53M	$4.92M
2063	Draggin Karma Points DKP	$0.00123	7.61	$4.91M	$0.001232	$0.001139	$9.97K	$9.83M	$4.91M
2064	French Connection Finance ZYPTO	$0.005477 ₿0.00000054	-2.52	$4.89M ₿0	$0.005618 ₿0.00000055	$0.005425 ₿0.00000048	$6.86K ₿1.71	$4.89M ₿485.55	$4.89M ₿0
2065	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$4.89M	$1.03	$1.03	$0	$4.89M	$4.89M
2066	RavenQuest QUEST	$0.06516	0.49	$4.89M	$0.06598	$0.06316	$7.48K	$65.16M	$4.89M
2067	Crypto.com Staked SOL CDCSOL	$155.59	-1.96	$4.88M	$158.71	$154.92	$895.58	$4.88M	$4.88M
2068	Silencio SLC	$0.000188	-0.89	$4.88M	$0.0001897	$0.0001876	$124.2K	$18.59M	$4.88M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5648 ₿0.0000053	$0.2305 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	DeFi Kingdoms JEWEL	$0.0433 ₿0.0000027	1.73	$4.87M ₿310.1	$0.0474 ₿0.0000028	$0.04224 ₿0.0000026	$56.93K ₿0.29	$5.19M ₿330.67	$4.87M ₿310.1
2070	Liquidity SN77	$5.55	-0.41	$4.87M	$5.72	$5.49	$325.74K	$4.87M	$4.87M
2071	SIX Network SIX	$0.01777 ₿0.00000054	-1.61	$4.86M ₿149.8	$0.01806 ₿0.00000056	$0.01761 ₿0.00000054	$243.61K ₿6.04	$17.76M ₿547.15	$4.86M ₿149.8
2072	Ajna Protocol AJNA	$0.006252 ₿0.00000086	7.21	$4.88M ₿7.23	$0.006282 ₿0.0000010	$0.005786 ₿0.00000075	$143.96K ₿0.27	$6.24M ₿864.36	$4.88M ₿7.23
2073	Synth SN50	$3.87	13.86	$4.77M	$3.85	$3.39	$1.19M	$4.77M	$4.77M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	buidl BUIDL	$0.004849	7.46	$4.86M	$0.004857	$0.004284	$2.02M	$4.86M	$4.86M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shiro Neko SHIRO	$0.000000006109	-6.06	$4.85M	$0.000000006527	$0.000000006031	$824.21K	$4.85M	$4.85M
2076	Solanium SLIM	$0.04847 ₿0.0000042	-2.14	$4.84M ₿414.44	$0.04973 ₿0.0000044	$0.04804 ₿0.0000042	$387.7K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2077	Lair LAIR	$0.03759	-0.88	$4.84M	$0.03793	$0.03713	$387.11K	$37.59M	$4.84M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2079	Broak on Base BROAK	$0.007728	-12.38	$5.02M	$0.008881	$0.007571	$235.22K	$5.02M	$5.02M
2080	BitBoard BB	$0.0008973	10.16	$4.81M	$0.0009007	$0.0008142	$123.71K	$7.27M	$4.81M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,513.65	0.15	$4.81M	$2,539.04	$2,498.05	$1.43K	$4.81M	$4.81M
2082	Plugin PLI	$0.02487 ₿0.00000048	0.49	$4.79M ₿72.64	$0.0249 ₿0.00000049	$0.02424 ₿0.00000046	$93.96K ₿2.79	$12.44M ₿239.93	$4.79M ₿72.64
2083	QORPO WORLD QORPO	$0.01184 ₿0.000010	-7.78	$4.78M ₿465.26	$0.01284 ₿0.000010	$0.01161 ₿0.000010	$765.37K ₿36.82	$8.87M ₿7.91K	$4.78M ₿465.26
2084	Pepper Meme PEPPER	$0.004769	-0.86	$4.77M	$0.004874	$0.004708	$96.68K	$4.77M	$4.77M
2085	Kepler AVIA	$0.04787	-2.32	$4.77M	$0.04904	$0.04783	$51.46	$4.79M	$4.77M
2086	Handshake HNS	$0.007178 ₿0.00000030	0.94	$4.77M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$171.1K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2087	WHALE WHALE	$0.4766 ₿0.000011	2.70	$4.77M ₿107.31	$0.4812 ₿0.000011	$0.4631 ₿0.000011	$4.69K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2088	Sixpack Token (SIXP) SIXP	$0.06871	1.49	$4.76M	$0.07157	$0.06637	$97.8K	$12.37M	$4.76M
2089	f(x) Protocol FXN	$73.24 ₿0.0020	4.62	$4.76M ₿114.77	$73.24 ₿0.0022	$69.96 ₿0.0020	$116.09K ₿0.88	$82.99M ₿2.16K	$4.76M ₿114.77
2090	DappRadar RADAR	$0.00319 ₿0.00000012	-1.64	$4.75M ₿144.26	$0.003261 ₿0.00000013	$0.003183 ₿0.00000012	$430K ₿7.41	$31.9M ₿1.28K	$4.75M ₿144.26
2091	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.86K ₿69.37	$4.75M	$4.75M ₿0
2092	Dippy SN11	$3.73	-1.15	$4.75M	$3.87	$3.41	$103.78K	$4.75M	$4.75M
2093	Dynex DNX	$0.04607 ₿0.0000098	3.00	$4.74M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$300.29K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2094	Settled EthXY Token SEXY	$0.04727 ₿0.000022	-2.07	$4.73M ₿0	$0.05319 ₿0.000024	$0.04687 ₿0.000021	$46.53K ₿5.74	$4.73M	$4.73M ₿0
2095	Kekistan KEK	$0.00001125	0.34	$4.73M	$0.00001131	$0.000009949	$53.22K	$4.73M	$4.73M
2096	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-0.54	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$35.69 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}