Ergebnisseite 22 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	ORANGE ORNG	$0.01702	2.57	$5.12M	$0.01703 ₿0.	$0.01653 ₿0.	$110.58K ₿0	$17.01M	$5.12M
2108	WATCoin WATC	$0.0001019	0.08	$5.11M	$0.0001019	$0.0001008	$59.57K	$5.66M	$5.11M
2109	RCH Token RCH	$0.1904	3.50	$5.11M	$0.1924	$0.1839	$227.06K	$5.14M	$5.11M
2110	Sogni AI SOGNI	$0.003293	4.77	$5.1M	$0.003309	$0.003081	$406.05K	$32.92M	$5.1M
2111	Croatian Football Federation Token VATRENI	$1.27 ₿0.000010	10.18	$5.08M ₿11.52	$1.33 ₿0.000011	$1.15 ₿0.0000095	$12.74K ₿0.89	$26.71M ₿300.12	$5.08M ₿11.52
2112	Nacho the Kat NACHO	$0.00001768	23.29	$5.08M	$0.00001883	$0.0000143	$112.36K	$5.08M	$5.08M
2113	Zedxion USDZ USDZ	$0.581 ₿0.000014	5.72	$5.08M ₿0	$0.5815 ₿0.	$0.5467 ₿0.	$9.93 ₿0	$50.55B ₿1.28M	$5.08M ₿0
2114	Tenset 10SET	$0.03242 ₿0.000020	2.45	$5.06M ₿3.39K	$0.03256 ₿0.000020	$0.03161 ₿0.000016	$142.88K ₿18.07	$5.06M ₿3.39K	$5.06M ₿3.39K
2115	Peapods Finance PEAS	$0.5088 ₿0.000072	9.02	$5.06M ₿721.75	$0.5106 ₿0.000075	$0.4668 ₿0.000071	$203.61K ₿6.19	$5.06M ₿721.75	$5.06M ₿721.75
2116	Nest Institutional Vault NINSTO	$1.02	0.03	$5.06M	$1.02	$1.02	$2.36K	$5.06M	$5.06M
2117	SwissCheese SWCH	$0.1174 ₿0.000011	0.06	$5.05M ₿211.92	$0.1181 ₿0.000011	$0.1158 ₿0.000010	$2.31M ₿8.94	$14.07M ₿1.39K	$5.05M ₿211.92
2118	Moby AI MOBY	$0.005029	14.77	$5.03M	$0.005505	$0.004244	$2.4M	$5.03M	$5.03M
2119	Balsa MM Fund BMMF	$0.0788	0.38	$5.04M	$0.0788	$0.07851	$12.11K	$5.04M	$5.04M
2120	Endur.Fi Staked WBTC XWBTC	$90,843	1.42	$5.04M	$91,412	$89,218	$23.46K	$5.04M	$5.04M
2121	CEEK Smart VR Token CEEK	$0.004987 ₿0.0000010	4.69	$5.04M ₿910.32	$0.005048 ₿0.0000010	$0.004747 ₿0.0000010	$323.96K ₿38.25	$5.05M ₿1.05K	$5.04M ₿910.32
2122	Upland SPARKLET	$0.01886	0.13	$5.04M	$0.01893	$0.01878	$270.86K	$18.87M	$5.04M
2123	Endur.Fi Staked STRK XSTRK	$0.09801	4.60	$5.04M	$0.09787 ₿0.	$0.09185 ₿0.	$33.72K ₿0	$5.04M	$5.04M
2124	STUFF.io STUFF	$0.001641 ₿0.00000055	9.58	$5.03M ₿0	$0.001745 ₿0.00000064	$0.001488 ₿0.00000054	$13.44K ₿1.85	$10.41M ₿48.34	$5.03M ₿0
2125	Seamless Protocol SEAM	$0.1177 ₿0.000078	-3.38	$5.02M ₿0	$0.1218 ₿0.000082	$0.1169 ₿0.000077	$202.05K ₿14.02	$11.78M ₿7.87K	$5.02M ₿0
2126	EDUM EDUM	$0.1456 ₿0.000014	2.07	$5.02M ₿30.81	$0.1456 ₿0.000014	$0.1417 ₿0.000014	$16.09K ₿3.46	$72.83M ₿21.87K	$5.02M ₿30.81
2127	Helios Blockchain HLS	$0.005555	-1.83	$5.02M	$0.006642	$0.005184	$5.04M	$11.63M	$5.02M
2128	Gittensor SN74	$1.66	10.77	$5.02M	$1.66	$1.48	$83.35K	$5.02M	$5.02M
2129	BEAM BEAM	$0.02607 ₿0.0000014	2.90	$5M ₿209.29	$0.02636 ₿0.0000014	$0.02522 ₿0.0000013	$78.85K ₿7.95	$6.85M ₿371.24	$5M ₿209.29
2130	Aubrai by Bio AUBRAI	$3.61	4.22	$4.99M	$3.63	$3.47	$2.53M	$7.23M	$4.99M
2131	Mahina Token MHNA	$0.0004982	2.02	$4.98M	$0.0005025	$0.0004883	$184.77	$4.98M	$4.98M
2132	Abstract Bridged USDT (Abstract) USDT	$0.9995	0.11	$4.98M	$1.01	$0.9947	$821.32K	$4.98M	$4.98M
2133	DexNet DEXNET	$0.01243 ₿0.00000063	1.69	$4.97M ₿0	$0.01354 ₿0.00000064	$0.01115 ₿0.00000062	$223.81 ₿12.73	$37.29M ₿141.12	$4.97M ₿0
2134	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004967	20.22	$4.97M	$0.005051	$0.004117	$1.36M	$4.97M	$4.97M
2135	USX USX	$1	0.16	$4.96M	$1	$0.9951	$2K	$4.96M	$4.96M
2136	VOOI VOOI	$0.02103	-9.94	$4.93M	$0.0237	$0.02029	$6.28M	$21.05M	$4.93M
2137	Afreum AFR	$0.000619 ₿0.000000015	10.61	$4.95M ₿88.31	$0.0006173 ₿0.000000015	$0.0005525 ₿0.000000014	$1.78K ₿2.83	$4.95M ₿125.04	$4.95M ₿88.31
2138	Hyperwave HLP HWHLP	$1.13	0.03	$4.93M	$1.13	$1.12	$9.53K	$4.93M	$4.93M
2139	Evernode EVR	$0.1361 ₿0.0000064	2.55	$4.92M ₿0	$0.1364 ₿0.0000073	$0.1327 ₿0.0000059	$4.28K ₿0.41	$9.84M ₿467.45	$4.92M ₿0
2140	Reservoir srUSD SRUSD	$1.12	-0.22	$4.91M	$1.13	$1.11	$2.25	$4.91M	$4.91M
2141	Bitcoin Bridged ZED20 BTC.Z	$90,074	1.71	$4.92M	$90,999 ₿0.	$88,426 ₿0.	$266.02K ₿0	$26.75B	$4.92M
2142	Counterparty XCP	$1.9 ₿0.00016	-5.26	$4.91M ₿418.73	$2.04 ₿0.00017	$1.89 ₿0.00016	$2.87K ₿0.06	$5.02M ₿427.86	$4.91M ₿418.73
2143	Cicada Finance LTCIC	$0.001883	0.38	$4.91M	$0.001889	$0.001856	$35.17K	$18.83M	$4.91M
2144	QUP Coin QUP	$0.002451	2.44	$4.88M	$0.002524	$0.002379	$356.02	$4.88M	$4.88M
2145	ALKIMI ALKIMI	$0.01641	0.62	$4.9M	$0.01642	$0.01625	$419.4K	$16.42M	$4.9M
2146	Waveform by Virtuals WAVE	$0.004898	7.40	$4.89M	$0.004887	$0.004528	$23.21K	$4.89M	$4.89M
2147	Jambo J	$0.0304	3.23	$4.89M	$0.03075	$0.02944	$1.03M	$30.4M	$4.89M
2148	Alpha Finance ALPHA	$0.00508 ₿0.0000024	6.02	$4.88M ₿2.1K	$0.005129 ₿0.0000026	$0.004692 ₿0.0000023	$420.69K ₿299.41	$5.08M ₿2.41K	$4.88M ₿2.1K
2149	Shido Network SHIDO	$0.0002709 ₿0.000000025	12.78	$4.88M ₿454.65	$0.0002804 ₿0.000000027	$0.00024 ₿0.000000024	$143.75K ₿20.75	$4.88M ₿458.64	$4.88M ₿454.65
2150	AxCNH AXCNH	$0.1404	-0.34	$4.87M	$0.1414	$0.1382	$828.26	$4.87M	$4.87M
2151	WebGenieAI SN54	$1.32	11.57	$4.89M	$1.32	$1.17	$508.08K	$4.89M	$4.89M
2152	Balance EPT	$0.0021	10.06	$4.86M	$0.002099	$0.001888	$2.42M	$21M	$4.86M
2153	PeiPei PEIPEI	$0.00000001155	9.73	$4.85M	$0.00000001163	$0.0000000104	$1.29M	$4.85M	$4.85M
2154	SuiNS Token NS	$0.03119	13.31	$4.84M	$0.03116	$0.0271	$510.78K	$15.57M	$4.84M
2155	Tectonic TONIC	$0.00000001593 ₿0.0000000000019	4.50	$4.81M ₿478.55	$0.00000001602 ₿0.0000000000019	$0.00000001506 ₿0.0000000000018	$17.38K ₿0.95	$7.97M ₿954.12	$4.81M ₿478.55
2156	Umbra U1	$0.9651	20.30	$4.82M	$0.9949	$0.7769	$101.26K	$4.82M	$4.82M
2157	Partisia Blockchain MPC	$0.01135 ₿0.0000056	1.88	$4.82M ₿0	$0.01377 ₿0.0000058	$0.01083 ₿0.0000054	$6.2K ₿37.7	$6.71M	$4.82M ₿0
2158	Spectre AI SPECTRE	$0.4802 ₿0.000032	18.70	$4.8M ₿317	$0.4819 ₿0.000042	$0.4044 ₿0.000031	$96K ₿5.68	$4.8M ₿335.78	$4.8M ₿317
2159	Gaia GAIA	$0.0282	1.32	$4.8M	$0.02836	$0.02757	$1.16M	$28.21M	$4.8M
2160	Aria Premier Launch APL	$0.4431	-1.78	$4.79M	$0.4546	$0.4333	$276.98	$4.79M	$4.79M
2161	Tokenised GBP TGBP	$1.35	-0.04	$4.79M	$1.35	$1.35	$190.63	$4.79M	$4.79M
2162	Yala YALA	$0.01771	5.52	$4.77M	$0.0179	$0.01659	$1.5M	$17.72M	$4.77M
2163	Mainframe MFT	$0.0005088 ₿0.00000016	1.80	$4.78M ₿1.55K	$0.01514 ₿0.00000016	$0.01448 ₿0.00000016	$1.64 ₿0.17	$5.09M ₿1.65K	$4.78M ₿1.55K
2164	VON VON	$0.00001821	-0.33	$4.78M	$0.00001832	$0.00001815	$126.08K	$18.2M	$4.78M
2165	Graphite SN43	$1.26	9.04	$4.8M	$1.27	$1.15	$19.77K	$4.8M	$4.8M
2166	Staked UTY YUTY	$1.05	-0.01*	$4.77M	$1.05	$1.05	$156.95	$4.77M	$4.77M
2167	Kyuzo's Friends KO	$0.02188	-8.15	$4.76M	$0.024	$0.0216	$2.67M	$21.9M	$4.76M
2168	WaterNeuron WTN	$0.0406	-3.12	$4.76M	$0.04209	$0.03934	$116.38	$4.76M	$4.76M
2169	Caesar CAESAR	$0.004769	7.12	$4.76M	$0.004769	$0.00429	$25.12K	$4.76M	$4.76M
2170	Drop Staked ATOM DATOM	$2.73	5.76	$4.75M	$2.72	$2.53	$190.94K	$4.75M	$4.75M
2171	Captain Kuma KUMA	$0.005297	1.45	$4.74M	$0.005313	$0.005063	$554.76	$4.74M	$4.74M
2172	GammaSwap GS	$0.01589	-0.37	$4.74M	$0.01608	$0.01538	$15.58K	$25.55M	$4.74M
2173	Ultra UOS	$0.009725 ₿0.0000032	5.75	$4.74M ₿1.22K	$0.01024 ₿0.0000034	$0.009086 ₿0.0000031	$1.04M ₿28.45	$9.64M ₿3.26K	$4.74M ₿1.22K
2174	Degen ETH Staked ETH DGNETH	$2,967.02	0	$4.74M	$0	$0	$11.4K	$4.74M	$4.74M
2175	Elephant Money (TRUNK) TRUNK	$0.03885	-0.10	$4.74M	$0.03924	$0.0387	$11.27K	$4.74M	$4.74M
2176	Compute Horde SN12	$1.46	8.10	$4.76M	$1.46	$1.34	$7.11K	$4.76M	$4.76M
2177	Sturdy SN10	$1.22	8.75	$4.76M	$1.22	$1.11	$41.18K	$4.76M	$4.76M
2178	Minto BTCMT	$0.7326 ₿0.0000097	0.82	$4.73M ₿56.17	$0.7358 ₿0.0000097	$0.7259 ₿0.0000093	$122.35K ₿0.97	$27.03M ₿100.85	$4.73M ₿56.17
2179	Nectar NECT	$0.9997	-0.07	$4.72M	$1.01	$0.991	$78.11K	$4.72M	$4.72M
2180	Vertical AI VERTAI	$0.04741	36.30	$4.71M	$0.04779	$0.03474	$239.06K	$4.71M	$4.71M
2181	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.02	$4.7M	$1	$0.9961	$26.79K	$4.7M	$4.7M
2182	RUSSELL RUSSELL	$0.004841	-9.28	$4.7M	$0.005424	$0.004834	$1.82M	$4.7M	$4.7M
2183	Trusta AI TA	$0.02618	3.63	$4.71M	$0.02762	$0.02502	$1.41M	$26.19M	$4.71M
2184	Yield BTC.B YBTC.B	$89,732	0.37	$4.68M	$90,705	$88,386	$131.22	$4.68M	$4.68M
2185	SWE - Rizzo SN45	$1.33	12.03	$4.7M	$1.33	$1.18	$109.98K	$4.7M	$4.7M
2186	Wrapped HLP WHLP	$1.1	0.02	$4.66M	$1.11	$1.09	$26.33K	$4.66M	$4.66M
2187	CateCoin CATE	$0.00000008061 ₿0.0000000000065	5.66	$4.65M ₿227.19	$0.0000000821 ₿0.0000000000067	$0.00000007587 ₿0.0000000000063	$470.06K ₿8.05	$4.84M ₿660.86	$4.65M ₿227.19
2188	My Lovely Coin MLC	$0.04833	-2.02	$4.66M	$0.05041	$0.04721	$150.4K	$11.47M	$4.66M
2189	Electra Protocol XEP	$0.0002537 ₿0.000000014	10.22	$4.65M ₿267.76	$0.0002574 ₿0.000000018	$0.0002294 ₿0.000000014	$120.04K ₿3.06	$7.48M ₿440.06	$4.65M ₿267.76
2190	Bridged USDT (PulseChain) USDT	$0.9988 ₿0.000014	-0.06	$4.64M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$195.43K ₿74.53	$4.64M	$4.64M ₿0
2191	GLADIUS GLADIUS	$0.0005155	4.53	$4.64M	$0.0005636	$0.0004931	$10.69K	$4.64M	$4.64M
2192	Trustswap SWAP	$0.04637 ₿0.0000031	-1.11	$4.64M ₿316.49	$0.04708 ₿0.0000032	$0.04609 ₿0.0000030	$248.26K ₿4.76	$4.64M ₿316.49	$4.64M ₿316.49
2193	You’ll Own Nothing and Be Happy NOTHING	$0.004594	2.72	$4.63M	$0.005292	$0.0038	$1.31M	$4.63M	$4.63M
2194	HERBCOIN HERB	$0.05013	-11.16	$4.63M	$0.05642	$0.04818	$5.46K	$5.01M	$4.63M
2195	ParaSwap PSP	$0.004238 ₿0.00000056	1.49	$4.62M ₿713.12	$0.004301 ₿0.00000057	$0.00413 ₿0.00000055	$390.04 ₿3.06	$4.73M ₿1.02K	$4.62M ₿713.12
2196	Nakamoto Games NAKA	$0.07097 ₿0.000027	4.82	$4.61M ₿1.77K	$0.07101 ₿0.000028	$0.06746 ₿0.000026	$866.51K ₿393.83	$12.77M ₿4.91K	$4.61M ₿1.77K
2197	DogeKing DOGEKING	$0.000000004607 ₿0.000000000000071	1.47	$4.61M ₿0	$0.000000004642 ₿0.000000000000072	$0.000000004539 ₿0.000000000000064	$47.89K ₿5.48	$4.61M ₿71.23	$4.61M ₿0
2198	RESI SN46	$1.33	-5.70	$4.63M	$1.48	$1.29	$527.49K	$4.63M	$4.63M
2199	Jager Hunter JAGER	$0.000000000315	-1.20	$4.6M	$0.000000000323	$0.000000000298	$517.04K	$4.6M	$4.6M
2200	Based Fartcoin FARTCOIN	$0.00004589	17.47	$4.59M	$0.00004741	$0.00003804	$56.28K	$4.59M	$4.59M
2201	PAW PAW	$0.000000004585 ₿0.00000000000023	1.12	$4.59M ₿98.55	$0.000000004698 ₿0.00000000000024	$0.000000004331 ₿0.00000000000023	$84.94K ₿9.54	$4.59M ₿232.66	$4.59M ₿98.55
2202	Amnis Staked Aptos Coin STAPT	$2.27 ₿0.00018	2.16	$4.59M ₿0	$2.27 ₿0.00020	$2.15 ₿0.00018	$3.57K ₿5.26	$4.59M ₿367.97	$4.59M ₿0
2203	Galaxia GXA	$0.001488 ₿0.000000033	0.36	$4.57M ₿91.32	$0.001488 ₿0.000000033	$0.001479 ₿0.000000032	$119.4K ₿14.84	$11.34M ₿257.6	$4.57M ₿91.32
2204	Volt Inu VOLT	$0.00000007317 ₿0.0000000000076	1.59	$4.56M ₿478.45	$0.00000007543 ₿0.0000000000083	$0.00000007193 ₿0.0000000000076	$135.06K ₿68.96	$5.05M ₿530.22	$4.56M ₿478.45
2205	EstateX ESX	$0.003685	31.13	$4.55M	$0.003966 ₿0.	$0.002784 ₿0.	$5.7M ₿0	$25.79M	$4.55M
2206	Puss PUSS	$0.004545	0.37	$4.54M	$0.004549	$0.004523	$969.82K	$4.54M	$4.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}