Ergebnisseite 22 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Oobit OBT	$0.0148 ₿0.0000010	1.03	$5.26M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$35.75K ₿6.04	$14.96M ₿1.04K	$5.26M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Buttcoin BUTTCOIN	$0.005193	2.89	$5.19M	$0.005891	$0.004732	$9.33M	$5.19M	$5.19M
2014	Levana LVN	$0.006796 ₿0.0000017	-2.71	$5.17M ₿66.97	$0.007328 ₿0.0000017	$0.006691 ₿0.0000016	$2.83M ₿39.57	$6.79M ₿1.75K	$5.17M ₿66.97
2015	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.18	$5.21M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$531.51K ₿74.53	$5.21M	$5.21M ₿0
2016	Handy HANDY	$0.0009926 ₿0.0000000091	-2.53	$5.18M ₿47.62	$0.001043 ₿0.0000000091	$0.0009918 ₿0.0000000064	$25.81 ₿0.02	$9.93M ₿91.3	$5.18M ₿47.62
2017	Rally RLY	$0.001031 ₿0.00000025	-1.74	$5.17M ₿1.27K	$0.001102 ₿0.00000027	$0.001016 ₿0.00000024	$113.83K ₿36.1	$15.49M ₿3.81K	$5.17M ₿1.27K
2018	Flow Bridged PYUSD (Flow) USDF	$1	0.08	$5.17M	$1.01	$0.9885	$431.83K	$5.17M	$5.17M
2019	Warped Games WARPED	$0.0007789 ₿0.000000022	-4.91	$5.14M ₿122.58	$0.0008398 ₿0.000000023	$0.0007689 ₿0.000000022	$5.24K ₿0.11	$7.79M ₿230.12	$5.14M ₿122.58
2020	DecideAI DCD	$0.01036 ₿0.00000040	-2.56	$5.14M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$51.57K ₿0	$10.2M ₿404.21	$5.14M ₿0
2021	Zen AI ZAI	$0.001674	-5.49	$5.12M	$0.00185	$0.001672	$73.68K	$5.12M	$5.12M
2022	Alvara Protocol ALVA	$0.08423 ₿0.000010	-1.83	$5.13M ₿43.68	$0.09037 ₿0.000011	$0.08383 ₿0.000010	$276.7K ₿2.5	$16.78M ₿2.04K	$5.13M ₿43.68
2023	Divi DIVI	$0.001196 ₿0.000000035	-7.94	$5.13M ₿134.88	$0.001299 ₿0.000000035	$0.001187 ₿0.000000032	$139.66K ₿4.69	$5.14M	$5.13M ₿134.88
2024	higher HIGHER	$0.005247 ₿0.0000010	-8.42	$5.12M ₿1.05K	$0.006237 ₿0.0000011	$0.005015 ₿0.0000010	$338.87K ₿29.59	$5.12M ₿1.05K	$5.12M ₿1.05K
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	PondCoin PNDC	$0.00000005529 ₿0.0000000000034	-9.49	$5.11M ₿316.59	$0.0000000627 ₿0.0000000000035	$0.00000005416 ₿0.0000000000031	$174.58K ₿9.6	$23.26M ₿1.44K	$5.11M ₿316.59
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Sharpe AI SAI	$0.0174	-9.36	$5.09M	$0.01987	$0.01738	$498.66K	$17.39M	$5.09M
2027	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01172 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2028	Lucky Block LBLOCK	$0.00005094 ₿0.00000000042	-9.32	$5.09M ₿0	$0.00005701 ₿0.00000000042	$0.00005094 ₿0.00000000038	$28.7K ₿0.3	$5.09M ₿42.82	$5.09M ₿0
2029	Konnect KCT	$0.0007083 ₿0.000000091	0.21	$5.08M ₿0	$0.0007759 ₿0.000000099	$0.0006632 ₿0.000000088	$229.76K ₿357.37	$7.08M ₿911.58	$5.08M ₿0
2030	MAGA Hat MAGA	$0.00001233	-3.97	$5.07M	$0.00001347	$0.00001234	$4.65M	$5.11M	$5.07M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Sillynubcat NUB	$0.005053 ₿0.00000068	-13.43	$5.06M ₿0	$0.006804 ₿0.00000074	$0.004794 ₿0.00000054	$1.05M ₿66.12	$5.06M ₿682.75	$5.06M ₿0
2032	Cellana Finance CELL	$0.01469 ₿0.00000099	-3.87	$5.05M ₿0	$0.01549 ₿0.0000010	$0.01458 ₿0.00000098	$24.76K ₿14.39	$15.82M ₿1.02K	$5.05M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Music by Virtuals MUSIC	$0.004965	-12.94	$4.95M	$0.006192	$0.004895	$65.55K	$4.95M	$4.95M
2034	Bridged USDT (Core) USDT	$1 ₿0.000014	0.11	$5.04M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.04M ₿63.02	$5.04M	$5.04M ₿0
2035	AION 5100 AION	$0.2404	-3.98	$5.05M	$0.273	$0.2367	$27.47K	$5.05M	$5.05M
2036	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.26	$5.04M ₿46.78	$1.03 ₿0.000011	$0.9814 ₿0.000011	$184.1K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2037	Matrix AI Network MAN	$0.01089 ₿0.00000057	-3.04	$5.03M ₿258.2	$0.01132 ₿0.00000062	$0.01088 ₿0.00000057	$123.22K ₿2.62	$8.3M ₿433.59	$5.03M ₿258.2
2038	TASS HUB TASSHUB	$0.005024	6.79	$5.02M	$0.005363	$0.004669	$214.1K	$5.02M	$5.02M
2039	RocketX Exchange RVF	$0.0521 ₿0.0000063	-2.84	$5.03M ₿627.52	$0.05436 ₿0.0000065	$0.05185 ₿0.0000061	$60.1K ₿2.39	$5.14M ₿627.52	$5.03M ₿627.52
2040	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9938	-1.36	$5.03M	$1.04	$0.9815	$941.34	$5.03M	$5.03M
2041	Districts DSTRX	$0.04069	0.11	$5M	$0.04096	$0.04049	$44.85K	$5.08M	$5M
2042	StratoVM SVM	$0.05256	-4.23	$5M	$0.05647	$0.05131	$449.62	$5.26M	$5M
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	-7.83	$4.99M ₿556.28	$7.82 ₿0.00046	$6.72 ₿0.00045	$14.9K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2044	GameGPT DUEL	$0.001107 ₿0.00000033	-1.73	$4.99M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$268.72K ₿53.03	$11.07M ₿3.4K	$4.99M ₿494.74
2045	Welshcorgicoin WELSH	$0.0004985 ₿0.000000095	-2.49	$4.99M ₿954.63	$0.0006032 ₿0.00000010	$0.0004985 ₿0.000000094	$8.06K ₿21.4	$4.99M ₿954.63	$4.99M ₿954.63
2046	FutureCoin FUTURE	$0.1289 ₿0.0000013	-0.39	$4.97M ₿50.67	$0.1421 ₿0.0000013	$0.129 ₿0.0000012	$1.56K ₿0	$15.44M ₿157.28	$4.97M ₿50.67
2047	KOALA AI KOKO	$0.0000005273 ₿0.000000000023	-3.69	$4.97M ₿0	$0.0000005923 ₿0.000000000027	$0.0000005271 ₿0.000000000022	$54.99K ₿10.26	$5.25M ₿229.17	$4.97M ₿0
2048	Handshake HNS	$0.007491 ₿0.00000030	2.28	$4.96M ₿189.44	$0.007645 ₿0.00000031	$0.007292 ₿0.00000030	$64.79K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2049	OPCAT OPCAT	$0.236	-7.72	$4.95M	$0.2569	$0.229	$35.76K	$4.95M	$4.95M
2050	BTC Proxy BTCPX	$18,923.08 ₿1.0040	-3.17	$4.95M ₿0	$19,614.88 ₿1.011	$18,732.07 ₿0.99	$14.53 ₿0.26	$4.95M	$4.95M ₿0
2051	Infinite Money Glitch IMG	$0.00494	3.04	$4.94M	$0.005785	$0.004617	$89.8K	$4.94M	$4.94M
2052	Ēnosys HLN	$0.08769 ₿0.0000033	5.67	$4.93M ₿132.42	$0.08802 ₿0.0000034	$0.08282 ₿0.0000033	$395.89K ₿1.12	$13.16M ₿501.73	$4.93M ₿132.42
2053	Be For FWX B4FWX	$0.005017	-1.65	$4.98M	$0.005378	$0.004799	$160.92K	$4.98M	$4.98M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05413 ₿0.00000052	$0.0513 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Yield Optimizer ETH YOETH	$2,520.55	-4.16	$4.91M	$2,699.66	$2,484.7	$0	$4.91M	$4.91M
2055	Electra Protocol XEP	$0.0002695 ₿0.000000014	-0.47	$4.9M ₿267.76	$0.0002708 ₿0.000000018	$0.0002678 ₿0.000000014	$188.08K ₿3.06	$7.95M ₿440.06	$4.9M ₿267.76
2056	infraX INFRA	$4.9 ₿0.00034	-1.42	$4.9M ₿0	$5.24 ₿0.00041	$4.78 ₿0.00030	$10.71K ₿11.21	$4.9M ₿344.31	$4.9M ₿0
2057	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.89M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$3.53M ₿145.01	$4.89M	$4.89M ₿0
2058	Public Masterpiece Token PMT	$0.08302 ₿0.00000077	-0.50	$4.89M ₿12.87	$0.08362 ₿0.00000077	$0.08298 ₿0.00000074	$325.6K ₿9.72	$20.02M ₿85.95	$4.89M ₿12.87
2059	TOMI TOMI	$0.002402 ₿0.000010	-3.35	$4.88M ₿1.22K	$0.002767 ₿0.000010	$0.002402 ₿0.0000099	$5.23M ₿267.23	$4.91M ₿1.47K	$4.88M ₿1.22K
2060	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2139 ₿0.0000025	1.29	$4.88M ₿0	$0.2304 ₿0.0000026	$0.2047 ₿0.0000024	$11.26K ₿0.13	$4.88M	$4.88M ₿0
2061	JAM JAM	$0.001221	542.94	$4.89M	$0.001643	$0.0001899	$23.68K	$4.89M	$4.89M
2062	Panther AI PAI	$0.01748	-4.98	$4.87M	$0.01848	$0.01722	$895.69K	$8.3M	$4.87M
2063	Minto BTCMT	$0.7534 ₿0.0000097	-6.26	$4.86M ₿56.17	$0.8036 ₿0.0000097	$0.751 ₿0.0000093	$90.07K ₿0.97	$10.85M ₿100.85	$4.86M ₿56.17
2064	PunkCity PUNK	$0.1221 ₿0.000054	-3.71	$4.86M ₿1.03K	$0.1348 ₿0.000054	$0.1219 ₿0.000047	$1.14K ₿1.06	$6.08M ₿2.7K	$4.86M ₿1.03K
2065	Piteas PTS	$0.06943 ₿0.0000013	3.13	$4.86M ₿90.2	$0.07196 ₿0.0000014	$0.06732 ₿0.0000013	$7.75K ₿0.24	$6.94M ₿139.63	$4.86M ₿90.2
2066	AGiXT AGIXT	$0.004841	-7.38	$4.84M	$0.005331	$0.004753	$1.91M	$4.84M	$4.84M
2067	HahaYes RIZO	$0.00001147	-1.45	$4.82M	$0.00001204	$0.00001068	$95.09K	$4.82M	$4.82M
2068	AIntivirus AINTI	$0.0481	-9.99	$4.81M	$0.05636	$0.0479	$4.69M	$4.81M	$4.81M
2069	Serum SRM	$0.01282 ₿0.00000086	2.20	$4.79M ₿323.97	$0.01455 ₿0.00000088	$0.01251 ₿0.00000081	$216.57K ₿22.08	$14.04M ₿949.73	$4.79M ₿323.97
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.55 ₿0.0000053	$0.2245 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Wrapped SUI (Universal) USUI	$3.67	-3.89	$4.8M	$4	$3.64	$3.19M	$4.8M	$4.8M
2071	Divergence Protocol DIVER	$0.007268 ₿0.00000029	-3.35	$4.8M ₿36.9	$0.007575 ₿0.00000030	$0.007246 ₿0.00000029	$182.02K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2072	WOM Token WOM	$0.02022 ₿0.00000051	-2.28	$4.79M ₿96.33	$0.02081 ₿0.00000052	$0.01988 ₿0.00000050	$839.22K ₿2.56	$20.23M ₿512.4	$4.79M ₿96.33
2073	Pepper Meme PEPPER	$0.0048	-6.36	$4.8M	$0.005307	$0.004705	$129.84K	$4.8M	$4.8M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1328 ₿0.0000012	$0.1308 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	GOGGLES GOGLZ	$0.1475	-0.95	$4.77M	$0.1559	$0.1457	$17.63M	$4.77M	$4.77M
2076	SunContract SNC	$0.03886 ₿0.00000092	-1.73	$4.77M ₿113.45	$0.04056 ₿0.00000095	$0.03816 ₿0.00000092	$196.54K ₿6.92	$4.77M ₿113.45	$4.77M ₿113.45
2077	Prisma Governance Token PRISMA	$0.04884 ₿0.0000034	-0.90	$4.76M ₿110.88	$0.05213 ₿0.0000036	$0.04879 ₿0.0000030	$5.07K ₿69.26	$14.65M ₿1.03K	$4.76M ₿110.88
2078	0xGasless 0XGAS	$0.4326 ₿0.0000070	-12.28	$4.76M ₿77.29	$0.5582 ₿0.0000078	$0.4099 ₿0.0000068	$58.41K ₿0.41	$4.76M ₿77.29	$4.76M ₿77.29
2079	Flockerz FLOCK	$0.0003965	4.17	$4.76M	$0.0004469	$0.0003581	$57.65K	$4.76M	$4.76M
2080	Bodega BODEGA	$0.2317	-5.87	$4.75M	$0.2643	$0.2257	$33.23K	$5.79M	$4.75M
2081	Multibit MUBI	$0.004993 ₿0.0000021	-5.30	$4.75M ₿2.02K	$0.005338 ₿0.0000023	$0.004871 ₿0.0000019	$2.37M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
2082	Krypton DAO KRD	$0.04616 ₿0.000011	-3.97	$4.73M ₿1.19K	$0.04807 ₿0.000011	$0.04605 ₿0.000011	$9.16K ₿0.1	$461.74M ₿116.57K	$4.73M ₿1.19K
2083	PINO PINO	$0.004777	-10.73	$4.73M	$0.005675	$0.00458	$132.5K	$4.73M	$4.73M
2084	SNPad SNPAD	$0.01562	-1.09	$4.38M	$0.01757	$0.01507	$45.63K	$4.38M	$4.38M
2085	Degenerate SQuiD SQDGN	$0.004821	1.84	$4.82M	$0.00547	$0.004548	$116.7K	$4.82M	$4.82M
2086	Nectar NECT	$0.9982	-0.07	$4.71M	$0.9993	$0.9978	$594.39K	$4.71M	$4.71M
2087	RigoBlock GRG	$0.7141 ₿0.000037	-0.85	$4.71M ₿248.45	$0.7764 ₿0.000051	$0.6713 ₿0.000037	$96.71 ₿0.38	$5.43M ₿282.53	$4.71M ₿248.45
2088	Solanium SLIM	$0.04705 ₿0.0000042	-6.04	$4.71M ₿414.44	$0.05171 ₿0.0000044	$0.04698 ₿0.0000042	$348.26K ₿16.44	$4.71M ₿425.06	$4.71M ₿414.44
2089	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.69M	$0.9702	$0.9702	$600.28K	$4.69M	$4.69M
2090	WiFi Map WIFI	$0.007975 ₿0.0000018	5.19	$4.69M ₿566.16	$0.008202 ₿0.0000019	$0.007524 ₿0.0000018	$107.8K ₿12.9	$7.95M ₿1.84K	$4.69M ₿566.16
2091	ScPrime SCP	$0.08357 ₿0.0000025	-1.21	$4.68M ₿137.29	$0.08468 ₿0.0000025	$0.08332 ₿0.0000023	$7.27K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2092	STAT STAT	$0.07265 ₿0.0000027	-1.18	$4.68M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$246.89K ₿4.22	$7.04M ₿271.43	$4.68M ₿114.6
2093	Bamboo on Base BAMBOO	$0.004678	-1.18	$4.68M	$0.004827	$0.004612	$30.28K	$4.68M	$4.68M
2094	Pear Protocol PEAR	$0.01602	0.14	$4.67M	$0.01641	$0.01567	$34.32K	$16.03M	$4.67M
2095	Heurist HEU	$0.03055	-6.59	$4.67M	$0.03346	$0.03021	$145.02K	$30.56M	$4.67M
2096	Cronos ID CROID	$0.03026 ₿0.0000029	-3.01	$4.65M ₿442.55	$0.03154 ₿0.0000029	$0.03021 ₿0.0000028	$15.14K ₿1.22	$30.2M ₿2.95K	$4.65M ₿442.55
2097	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.05	$4.65M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$54.87K ₿69.37	$4.65M	$4.65M ₿0
2098	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$809.93K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2099	Edwin EDWIN	$0.004721	-9.92	$4.65M	$0.005482	$0.004747	$61.8K	$4.76M	$4.65M
2100	KardiaChain KAI	$0.000969 ₿0.000000075	-0.67	$4.63M ₿360.18	$0.00101 ₿0.000000075	$0.0009611 ₿0.000000070	$48.02K ₿1.44	$4.85M ₿377.15	$4.63M ₿360.18
2101	WHALE WHALE	$0.4628 ₿0.000011	-3.86	$4.63M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.48K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2102	dogi DOGI	$0.2205 ₿0.000026	-0.52	$4.62M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$89.73K ₿4.64	$4.62M	$4.62M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}