결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	CF Large Cap Index LCAP	$8.69	-0.83	$5.37M	$8.84	$8.68	$58.79K	$5.37M	$5.37M
2109	Sleepless AI AI	$0.04134 ₿0.000020	0.51	$5.37M ₿2.68K	$0.04178 ₿0.000021	$0.04044 ₿0.000020	$4.24M ₿662.32	$41.34M ₿20.64K	$5.37M ₿2.68K
2110	Frax Price Index Share FPIS	$0.14 ₿0.000018	-0.50	$5.36M ₿505.29	$0.1428 ₿0.000018	$0.1392 ₿0.000017	$850 ₿0.22	$14M ₿1.82K	$5.36M ₿505.29
2111	Epic Cash EPIC	$0.2811 ₿0.0000037	-2.86	$5.36M ₿64.92	$0.296 ₿0.0000037	$0.2765 ₿0.0000036	$158.13K ₿0.2	$5.36M ₿78.9	$5.36M ₿64.92
2112	Sturdy SN10	$1.36	-1.68	$5.33M	$1.41	$1.34	$50.16K	$5.33M	$5.33M
2113	ORANGE ORNG	$0.01767	1.44	$5.32M	$0.01768 ₿0.	$0.01705 ₿0.	$101.93K ₿0	$17.68M	$5.32M
2114	Upland SPARKLET	$0.02037	-0.05	$5.32M	$0.0204	$0.02035	$265.71K	$20.37M	$5.32M
2115	Ping PING	$0.005317	13.50	$5.31M	$0.005512	$0.004644	$5.83M	$5.31M	$5.31M
2116	코모도 KMD	$0.03773 ₿0.0000068	-1.66	$5.31M ₿948.97	$0.03861 ₿0.0000071	$0.03742 ₿0.0000067	$12.39K ₿39.93	$5.31M ₿1.36K	$5.31M ₿948.97
2117	Kyrgyz Som Stablecoin KGST	$0.01136	0.13	$5.3M	$0.01138	$0.01132	$65.57K	$5.3M	$5.3M
2118	Crown by Third Time Games CROWN	$0.02118 ₿0.000019	5.77	$5.3M ₿3.05K	$0.02205 ₿0.000021	$0.01991 ₿0.000018	$26.17K ₿19.64	$5.3M ₿4.77K	$5.3M ₿3.05K
2119	Sogni AI SOGNI	$0.003346	-1.11	$5.29M	$0.003428	$0.003326	$426.5K	$33.46M	$5.29M
2120	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.31 ₿0.00046	-0.89	$5.29M ₿556.28	$8.47 ₿0.00046	$8.22 ₿0.00045	$2.38K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
2121	Coupon Assets CA	$0.2876 ₿0.0000093	0.06	$5.29M ₿116.32	$0.2934 ₿0.0000093	$0.2841 ₿0.0000089	$494.56K ₿69	$77.6M ₿2.54K	$5.29M ₿116.32
2122	Nibiru NIBI	$0.005899 ₿0.0000062	-1.92	$5.29M ₿0	$0.006202 ₿0.0000065	$0.005874 ₿0.0000060	$393.32K ₿65.12	$6.06M ₿9.39K	$5.29M ₿0
2123	DIMO DIMO	$0.0127 ₿0.0000055	1.01	$5.29M ₿1.19K	$0.01299 ₿0.0000057	$0.01223 ₿0.0000053	$86.29K ₿5.67	$12.72M ₿5.57K	$5.29M ₿1.19K
2124	Wrapped Chiliz (Kayen) WCHZ	$0.04465	0.72	$5.28M	$0.0458 ₿0.	$0.04391 ₿0.	$150.67K ₿0	$5.28M	$5.28M
2125	Zenrock ROCK	$0.02046	-0.74	$5.4M	$0.02072	$0.01968	$16.6K	$20.47M	$5.4M
2126	StarkGate Bridged USDT (StarkNet) USDT	$0.999 ₿0.000014	0.05	$5.27M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$80.12K ₿44.47	$5.27M	$5.27M ₿0
2127	XX Network XX	$0.01514 ₿0.0000025	-1.98	$5.27M ₿0	$0.01577 ₿0.0000027	$0.01498 ₿0.0000024	$71.29K ₿1.32	$14.39M ₿2.44K	$5.27M ₿0
2128	Compute Horde SN12	$1.6	-1.34	$5.25M	$1.66	$1.57	$12.57K	$5.25M	$5.25M
2129	FAR Labs FAR	$0.00129 ₿0.0000017	-1.20	$5.25M ₿607.69	$0.001307 ₿0.0000017	$0.001281 ₿0.0000016	$123.99K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2130	Hermetica USDh USDH	$1	0.10	$5.24M	$1	$0.9988	$1.77K	$5.24M	$5.24M
2131	Momo MOMO	$0.00522	-8.35	$5.22M	$0.006008	$0.004818	$4.53M	$5.22M	$5.22M
2132	Kintsu Staked Monad SMON	$0.02656	-5.40	$5.21M	$0.02825	$0.02594	$18.66K	$5.21M	$5.21M
2133	Goldn GOLDN	$0.0003723	-0.61	$5.21M	$0.0003862	$0.0003697	$541.66	$5.21M	$5.21M
2134	Aurory AURY	$0.06931 ₿0.000011	-1.93	$5.21M ₿569.05	$0.07177 ₿0.000011	$0.06926 ₿0.000010	$6.94K ₿2.65	$6.93M ₿1.09K	$5.21M ₿569.05
2135	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2136	Reservoir DAM	$0.02594	-1.97	$5.19M	$0.02663	$0.02568	$1.02M	$25.94M	$5.19M
2137	Flow Bridged PYUSD (Flow) USDF	$1	-0.15	$5.18M	$1.03	$0.977	$105.11K	$5.18M	$5.18M
2138	Wrapped SAGA SAGA	$0.05904	-1.01	$5.18M	$0.06028 ₿0.	$0.05794 ₿0.	$370.21K ₿0	$5.18M	$5.18M
2139	Pentagon Chain PC	$24.42	-0.99	$5.17M	$24.83	$24.35	$89.96	$24.42M	$5.17M
2140	AxCNH AXCNH	$0.1431	-0.04	$5.17M	$0.1433	$0.1429	$77.64K	$5.17M	$5.17M
2141	메인프레임 MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01517 ₿0.00000016	$0.01451 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2142	Moby AI MOBY	$0.005209	-10.76	$5.15M	$0.005873	$0.005042	$2.28M	$5.15M	$5.15M
2143	바이트코인 BCN	$0.00002795 ₿0.00000000048	-0.80	$5.14M ₿88.35	$0.00002875 ₿0.00000000048	$0.0000278 ₿0.00000000046	$0.09 ₿0.25	$5.15M ₿88.38	$5.14M ₿88.35
2144	Agent Hustle HUSTLE	$0.005142	-9.88	$5.14M	$0.0058	$0.004789	$942.53K	$5.14M	$5.14M
2145	버트코인 VTC	$0.0698 ₿0.00000073	-4.57	$5.14M ₿51.16	$0.07319 ₿0.00000074	$0.06955 ₿0.00000071	$17.66K ₿0.36	$5.14M ₿62.17	$5.14M ₿51.16
2146	Holdstation HOLD	$0.6498	-3.71	$5.14M	$0.6831	$0.6485	$2.5K	$19.5M	$5.14M
2147	CEEK Smart VR Token CEEK	$0.005142 ₿0.0000010	-0.04	$5.13M ₿910.32	$0.005458 ₿0.0000010	$0.005071 ₿0.0000010	$278.49K ₿38.25	$5.14M ₿1.05K	$5.13M ₿910.32
2148	uTON UTON	$1.68	0	$5.12M	$0	$0	$151.52	$5.12M	$5.12M
2149	Velora VLR	$0.003035	-2.22	$5.12M	$0.003158 ₿0.	$0.003004 ₿0.	$601.17K ₿0	$6.13M	$5.12M
2150	WATCoin WATC	$0.0001018	-0.05	$5.11M	$0.0001019	$0.0001008	$57.05K	$5.66M	$5.11M
2151	TCOM Global TCOM	$0.0555	-1.51	$5.11M	$0.05643	$0.05541	$13.76M	$55.51M	$5.11M
2152	Concilium CONCILIUM	$1.05	25.79	$5.1M	$1.05	$0.8321	$18.41K	$5.23M	$5.1M
2153	Coinbase Wrapped DOGE CBDOGE	$0.142	-0.41	$5.1M	$0.1442	$0.1379	$536.03K	$5.1M	$5.1M
2154	Dream Machine Token DMT	$5.13 ₿0.0013	-2.38	$5.1M ₿786.04	$5.34 ₿0.0013	$5.1 ₿0.0012	$88.92K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2155	PondCoin PNDC	$0.00000005556 ₿0.0000000000034	33.65	$5.09M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.0000000399 ₿0.0000000000031	$180.23K ₿9.6	$23.17M ₿1.44K	$5.09M ₿316.59
2156	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.24	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$110.23K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2157	Endur.Fi Staked WBTC XWBTC	$91,207	0.07	$5.07M	$92,334	$90,006	$303.98	$5.07M	$5.07M
2158	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$381.63	$5.07M	$5.07M
2159	QORPO WORLD QORPO	$0.00821 ₿0.000010	9.58	$5.07M ₿465.26	$0.008429 ₿0.000010	$0.007443 ₿0.000010	$621.11K ₿36.82	$6.15M ₿7.91K	$5.07M ₿465.26
2160	Nereus NRS	$0.1298	1.12	$5.07M	$0.1323	$0.127	$159.21K	$129.85M	$5.07M
2161	Tectonic TONIC	$0.00000001693 ₿0.0000000000019	0.35	$5.11M ₿478.55	$0.00000001713 ₿0.0000000000019	$0.00000001664 ₿0.0000000000018	$7.79K ₿0.95	$8.46M ₿954.12	$5.11M ₿478.55
2162	파퓰러스 PPT	$0.1396 ₿0.00000073	12.79	$5.06M ₿26.78	$0.1407 ₿0.00000096	$0.1236 ₿0.00000063	$237.91 ₿4.74	$7.44M ₿39.36	$5.06M ₿26.78
2163	RCH Token RCH	$0.1883	-1.03	$5.05M	$0.1912	$0.1873	$370.15K	$5.08M	$5.05M
2164	DogeKing DOGEKING	$0.000000005041 ₿0.000000000000071	5.63	$5.04M ₿0	$0.000000005499 ₿0.000000000000072	$0.000000004157 ₿0.000000000000064	$53.81K ₿5.48	$5.04M ₿71.23	$5.04M ₿0
2165	Gittensor SN74	$1.64	-3.49	$5.04M	$1.74	$1.62	$168.55K	$5.04M	$5.04M
2166	Sundae_Bar SN121	$2.63	9.95	$5.03M	$2.72	$2.33	$741.57K	$5.03M	$5.03M
2167	OBSERVER Coin OBSR	$0.0007962 ₿0.000000037	-0.44	$5.02M ₿228.29	$0.0007997 ₿0.000000040	$0.000777 ₿0.000000037	$35.62K ₿6.98	$11.15M ₿532.05	$5.02M ₿228.29
2168	Opulous OPUL	$0.01002 ₿0.0000034	2.59	$5.01M ₿1.56K	$0.01004 ₿0.0000038	$0.009749 ₿0.0000033	$348.16K ₿45.45	$5.01M ₿1.71K	$5.01M ₿1.56K
2169	Helium IOT IOT	$0.0002172 ₿0.000000018	-1.84	$5M ₿458.76	$0.0002222 ₿0.000000019	$0.0002116 ₿0.000000017	$395.96 ₿0.42	$43.48M ₿3.62K	$5M ₿458.76
2170	Peapods Finance PEAS	$0.5027 ₿0.000072	0.12	$5M ₿721.75	$0.505 ₿0.000075	$0.5018 ₿0.000071	$146.84K ₿6.19	$5M ₿721.75	$5M ₿721.75
2171	Croatian Football Federation Token VATRENI	$1.25 ₿0.000010	-1.50	$4.99M ₿11.52	$1.27 ₿0.000011	$1.25 ₿0.0000095	$12.24K ₿0.89	$26.21M ₿300.12	$4.99M ₿11.52
2172	Everybody HOLD	$0.0001793 ₿0.0000000016	9.67	$4.98M ₿0	$0.0001806 ₿0.0000000023	$0.0001585 ₿0.0000000011	$69.02K ₿2.56	$4.98M ₿165.77	$4.98M ₿0
2173	Aubrai by Bio AUBRAI	$3.61	-1.14	$4.97M	$3.65	$3.6	$2.54M	$7.21M	$4.97M
2174	HERBCOIN HERB	$0.05383	2.26	$4.97M	$0.05525	$0.05261	$4.83K	$5.38M	$4.97M
2175	Afreum AFR	$0.0006205 ₿0.000000015	-6.28	$4.96M ₿88.31	$0.0006799 ₿0.000000015	$0.0006094 ₿0.000000014	$3.38K ₿2.83	$4.96M ₿125.04	$4.96M ₿88.31
2176	PeiPei PEIPEI	$0.00000001176	5.82	$4.95M	$0.000000012	$0.00000001111	$998.84K	$4.95M	$4.95M
2177	USX USX	$1	0.33	$4.95M	$1	$0.9927	$1.03K	$4.95M	$4.95M
2178	Partisia Blockchain MPC	$0.01155 ₿0.0000056	-3.83	$4.91M ₿0	$0.01201 ₿0.0000058	$0.01127 ₿0.0000054	$35.36K ₿37.7	$6.83M	$4.91M ₿0
2179	StakeWise SWISE	$0.006528 ₿0.00000048	-0.11	$4.93M ₿204.21	$0.006575 ₿0.00000048	$0.006445 ₿0.00000047	$33.72 ₿0.01	$6.53M ₿481.2	$4.93M ₿204.21
2180	Wormhole Bridged HYPE HYPE	$25.12	-2.52	$4.92M	$26.12	$24.97	$1.06M	$4.92M	$4.92M
2181	Bitcoin Bridged ZED20 BTC.Z	$90,800	-0.09	$4.92M	$91,895 ₿0.	$89,483 ₿0.	$297.63K ₿0	$26.75B	$4.92M
2182	Mahina Token MHNA	$0.0004916	-0.10	$4.92M	$0.0004971	$0.000491	$88.72	$4.92M	$4.92M
2183	Unstable Coin USDUC	$0.004897	-6.88	$4.9M	$0.005361	$0.004887	$1.26M	$4.9M	$4.9M
2184	Zedxion USDZ USDZ	$0.5603 ₿0.000014	148.19	$4.9M ₿0	$0.5603 ₿0.	$0.2257 ₿0.	$29.2 ₿0	$48.75B ₿1.28M	$4.9M ₿0
2185	Ultra UOS	$0.009833 ₿0.0000032	-2.05	$4.88M ₿1.22K	$0.01022 ₿0.0000034	$0.009786 ₿0.0000031	$196K ₿28.45	$9.83M ₿3.26K	$4.88M ₿1.22K
2186	Minima MINIMA	$0.008292	-5.03	$4.87M	$0.008761	$0.007506	$82.88K	$8.29M	$4.87M
2187	CateCoin CATE	$0.0000000843 ₿0.0000000000065	1.25	$4.85M ₿227.19	$0.00000008478 ₿0.0000000000067	$0.00000008116 ₿0.0000000000063	$385.95K ₿8.05	$5.05M ₿660.86	$4.85M ₿227.19
2188	카운터파티 XCP	$1.87 ₿0.00016	-2.17	$4.85M ₿418.73	$2.12 ₿0.00017	$1.86 ₿0.00016	$3.29K ₿0.06	$4.96M ₿427.86	$4.85M ₿418.73
2189	Balsa MM Fund BMMF	$0.07931	0.15	$4.85M	$0.07936	$0.07919	$24.91K	$4.85M	$4.85M
2190	Jambo J	$0.0301	0.85	$4.84M	$0.03087	$0.02985	$1.16M	$30.06M	$4.84M
2191	Shido Network SHIDO	$0.0002688 ₿0.000000025	-0.55	$4.84M ₿454.65	$0.0002713 ₿0.000000027	$0.0002603 ₿0.000000024	$111.34K ₿20.75	$4.84M ₿458.64	$4.84M ₿454.65
2192	Vertical AI VERTAI	$0.04833	2.83	$4.83M	$0.04965	$0.04591	$126.84K	$4.83M	$4.83M
2193	Abster ABSTER	$0.004883	-4.63	$4.83M	$0.005176	$0.00483	$29.45K	$4.83M	$4.83M
2194	WebGenieAI SN54	$1.3	-3.33	$4.83M	$1.39	$1.29	$322.5K	$4.83M	$4.83M
2195	GAIB GAIB	$0.02352	-9.77	$4.82M	$0.02762	$0.0235	$3.31M	$23.52M	$4.82M
2196	ALKIMI ALKIMI	$0.01615	-0.48	$4.82M	$0.01625	$0.0161	$39.57K	$16.15M	$4.82M
2197	FTMTOKEN FTMX	$0.01899	-3.97	$4.81M	$0.01981	$0.01885	$262.99K	$12.35M	$4.81M
2198	HyperGPT HGPT	$0.005681 ₿0.0000013	-4.41	$4.81M ₿469.21	$0.005963 ₿0.0000014	$0.005657 ₿0.0000011	$443.35K ₿189.24	$5.67M ₿1.32K	$4.81M ₿469.21
2199	Amazon (Ondo Tokenized Stock) AMZNON	$247.1	0.46	$4.81M	$247.29	$242.26	$13.05M	$4.81M	$4.81M
2200	Bellscoin BELLS	$0.07849 ₿0.0000076	2.50	$4.79M ₿114.88	$0.08001 ₿0.0000091	$0.07603 ₿0.0000072	$119.42K ₿2.79	$4.79M ₿114.88	$4.79M ₿114.88
2201	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.93	$4.79M	$4.79M
2202	Dexter AI DEXTER	$0.004818	22.06	$4.79M	$0.005002	$0.003935	$687.49K	$4.79M	$4.79M
2203	Tokenised GBP TGBP	$1.34	-0.01*	$4.78M	$1.34	$1.34	$8.76K	$4.78M	$4.78M
2204	Cicada Finance LTCIC	$0.001831	-1.05	$4.77M	$0.001871	$0.001822	$108.96K	$18.31M	$4.77M
2205	Elephant Money (TRUNK) TRUNK	$0.03903	0.07	$4.77M	$0.03922	$0.03874	$6.72K	$4.77M	$4.77M
2206	Flayer FLAY	$0.007919	-0.32	$4.75M	$0.008052	$0.007772	$3.74K	$7.92M	$4.75M
2207	Minto BTCMT	$0.7371 ₿0.0000097	-0.38	$4.76M ₿56.17	$0.7424 ₿0.0000097	$0.7338 ₿0.0000093	$100.87K ₿0.97	$27.21M ₿100.85	$4.76M ₿56.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}