결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Hermetica USDh USDH	$0.9991	0.01*	$5.12M	$1	$0.9986	$205.32K	$5.12M	$5.12M
2108	WATCoin WATC	$0.0001019	1.01	$5.12M	$0.0001019	$0.0001009	$61.28K	$5.67M	$5.12M
2109	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.89	$5.11M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$495.74K ₿74.53	$5.11M	$5.11M ₿0
2110	CaoCao CAOCAO	$0.1712	3.91	$5.11M	$0.2183	$0.1441	$319.01K	$13.94M	$5.11M
2111	Divergence Protocol DIVER	$0.007736 ₿0.00000029	4.52	$5.11M ₿36.9	$0.007742 ₿0.00000030	$0.007381 ₿0.00000029	$63.55K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2112	Rizzmas RIZZMAS	$0.00001023	-13.50	$5.1M	$0.00001183	$0.000007659	$12.23M	$5.1M	$5.1M
2113	DragonSwap DRG	$0.02747	2.04	$5.09M	$0.02794	$0.02633	$17.64K	$27.56M	$5.09M
2114	xExchange MEX	$0.000001219 ₿0.000000000093	3.71	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$183.57K ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2115	Alien Base ALB	$0.02342 ₿0.000000096	0.40	$5.08M ₿18.61	$0.02391 ₿0.00000010	$0.02249 ₿0.000000090	$58.27K ₿0.4	$10.13M ₿21.02	$5.08M ₿18.61
2116	드래곤체인 DRGN	$0.01376 ₿0.00000091	1.49	$5.08M ₿336.99	$0.01389 ₿0.00000098	$0.01335 ₿0.00000078	$630.57 ₿2.03	$5.97M ₿396.38	$5.08M ₿336.99
2117	RCH Token RCH	$0.1887	3.35	$5.07M	$0.1905	$0.1799	$368.81K	$5.1M	$5.07M
2118	Salute SLT	$0.00005072	-0.17	$5.07M	$0.00005204	$0.00004935	$871.65	$5.07M	$5.07M
2119	dHedge DAO DHT	$0.09311 ₿0.0000025	-7.20	$5.07M ₿129.56	$0.1006 ₿0.0000027	$0.09089 ₿0.0000025	$15.84K ₿0.14	$9.32M ₿255.17	$5.07M ₿129.56
2120	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.25	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$91.49K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2121	Ēnosys HLN	$0.07708 ₿0.0000033	-7.83	$5.06M ₿132.42	$0.08979 ₿0.0000034	$0.07638 ₿0.0000033	$376.34K ₿1.12	$11.62M ₿501.73	$5.06M ₿132.42
2122	Pear Protocol PEAR	$0.0196	3.05	$5.05M	$0.01963	$0.01867	$12.39K	$16.72M	$5.05M
2123	OBSERVER Coin OBSR	$0.0007974 ₿0.000000037	1.12	$5.04M ₿228.29	$0.0008065 ₿0.000000040	$0.000779 ₿0.000000037	$16.62K ₿6.98	$11.19M ₿532.05	$5.04M ₿228.29
2124	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.64	4.45	$5.04M	$73.87	$69.12	$1.68M	$5.04M	$5.04M
2125	Official PPshow PP	$0.01002	4.40	$5.04M	$0.01062	$0.009596	$728.55K	$7.88M	$5.04M
2126	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01*	$5.01M	$1	$0.9927	$32.16K	$5.01M	$5.01M
2127	PLAYA3ULL GAMES 3ULL	$0.0003224 ₿0.000000044	5.82	$5.01M ₿421.62	$0.0003256 ₿0.000000046	$0.0002924 ₿0.000000043	$503.51K ₿10.03	$5.02M ₿423.03	$5.01M ₿421.62
2128	메인프레임 MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01529 ₿0.00000016	$0.01462 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2129	Opus OPUS	$0.005013	2.51	$5.01M	$0.005019	$0.004712	$259.19K	$5.01M	$5.01M
2130	Bitcoin Bridged ZED20 BTC.Z	$91,063	3.97	$5.01M	$92,006 ₿0.	$86,284 ₿0.	$366.1K ₿0	$27.23B	$5.01M
2131	Nolus NLS	$0.006864 ₿0.00000078	-0.95	$5M ₿173.89	$0.006957 ₿0.00000079	$0.006795 ₿0.00000073	$138.09K ₿0.36	$6.28M ₿692.78	$5M ₿173.89
2132	Media Licensing Token MLT	$0.03415 ₿0.0000027	5.16	$5M ₿403.05	$0.03447 ₿0.0000032	$0.03214 ₿0.0000027	$43.8K ₿21.95	$6.83M ₿550.61	$5M ₿403.05
2133	Kyuzo's Friends KO	$0.02251	8.61	$5M	$0.02382	$0.02057	$53.85M	$22.98M	$5M
2134	Wrapped gBera WGBERA	$1.05	-0.30	$4.98M	$1.07	$1.02	$75.59K	$4.98M	$4.98M
2135	Bitads SN16	$1.52	0.95	$4.98M	$1.59	$1.48	$687.69K	$4.98M	$4.98M
2136	HashPack PACK	$0.009564	2.28	$4.98M	$0.009605	$0.009256	$16.93K	$9.53M	$4.98M
2137	haHYPE HAHYPE	$36.16	4.80	$4.95M	$37.04	$33.78	$1.63K	$4.95M	$4.95M
2138	King Protocol KING	$488.16	2.54	$4.93M	$496.72	$463.63	$19.37K	$4.93M	$4.93M
2139	ORANGE ORNG	$0.01636	0.46	$4.93M	$0.01652 ₿0.	$0.01618 ₿0.	$200.32K ₿0	$16.37M	$4.93M
2140	Scout Protocol Token DEV	$0.005448	-3.87	$4.93M	$0.005692	$0.005338	$2.24K	$5.57M	$4.93M
2141	PondCoin PNDC	$0.00000005318 ₿0.0000000000034	7.96	$4.92M ₿316.59	$0.00000005551 ₿0.0000000000035	$0.00000004926 ₿0.0000000000031	$75.36K ₿9.6	$22.4M ₿1.44K	$4.92M ₿316.59
2142	Wise Token KIV WISE	$0.1645 ₿0.0000032	-3.01	$4.91M ₿219.56	$0.1781 ₿0.0000035	$0.1585 ₿0.0000031	$49.3K ₿0.93	$89.51M ₿1.75K	$4.91M ₿219.56
2143	Port3 Network PORT3	$0.00725 ₿0.0000032	6,755,868,187,107,351,000,000.00	$4.91M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$4.25M ₿90.34	$7.09M ₿3.26K	$4.91M ₿353.92
2144	Basenji BENJI	$0.004924 ₿0.00000075	18.84	$4.91M ₿0	$0.00548 ₿0.00000091	$0.004105 ₿0.00000072	$474.63K ₿48.72	$4.91M ₿757.34	$4.91M ₿0
2145	MANEKI MANEKI	$0.0005561	3.78	$4.91M	$0.0005638	$0.0005166	$2.66M	$4.93M	$4.91M
2146	Yield BTC.B YBTC.B	$91,265	4.51	$4.91M	$91,741	$86,345	$753.73K	$4.91M	$4.91M
2147	버트코인 VTC	$0.0666 ₿0.00000073	4.17	$4.89M ₿51.16	$0.06677 ₿0.00000074	$0.06238 ₿0.00000071	$16.49K ₿0.36	$4.89M ₿62.17	$4.89M ₿51.16
2148	Toby ToadGod TOBY	$0.00000001297 ₿0.00000000000057	10.18	$4.89M ₿0	$0.00000001303 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$8.63K ₿5.76	$5.43M ₿245.75	$4.89M ₿0
2149	Gochujangcoin GOCHU	$0.000000437	7.38	$4.88M	$0.0000004435	$0.0000004061	$178.32K	$13.11M	$4.88M
2150	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2151	PeiPei PEIPEI	$0.00000001155	10.44	$4.87M	$0.00000001187	$0.00000001014	$962.37K	$4.87M	$4.87M
2152	Wrapped RBNT WRBNT	$0.006687	-1.63	$4.87M	$0.006798	$0.006679	$2.9K	$10.11M	$4.87M
2153	SNAP $NAP	$0.000002969 ₿0.00000000010	3.26	$4.85M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$636.47K ₿27.56	$4.85M	$4.85M ₿0
2154	Joule JOULE	$0.005922	10.39	$4.85M	$0.006024	$0.0009497	$9.68K	$4.89M	$4.85M
2155	Veno Finance VNO	$0.009288 ₿0.0000020	3.22	$4.85M ₿984.24	$0.009309 ₿0.0000020	$0.008888 ₿0.0000019	$34.89K ₿2.18	$17.59M ₿3.81K	$4.85M ₿984.24
2156	Play Solana Token PLAY	$0.004255	6.89	$4.85M	$0.004753	$0.003703	$3.58M	$21.35M	$4.85M
2157	Agoric BLD	$0.007021 ₿0.0000018	-5.28	$4.85M ₿1.21K	$0.007993 ₿0.0000020	$0.006921 ₿0.0000017	$63.5K ₿6.22	$7.53M ₿1.98K	$4.85M ₿1.21K
2158	RXR Coin RXRC	$0.1211	2.59	$4.85M	$0.1218	$0.1166	$1.88M	$46.03M	$4.85M
2159	코르텍스 CTXC	$0.02067 ₿0.0000057	-7.48	$4.84M ₿1.26K	$0.02253 ₿0.0000059	$0.02009 ₿0.0000056	$953.63K ₿93.21	$6.2M ₿1.72K	$4.84M ₿1.26K
2160	Sentinel P2P	$0.0001415 ₿0.000000025	-8.62	$4.84M ₿458.68	$0.0001679 ₿0.000000026	$0.0001447 ₿0.000000025	$140.57K ₿4.09	$4.96M ₿701.54	$4.84M ₿458.68
2161	xSUSHI XSUSHI	$0.6186 ₿0.000030	-5.82	$4.84M ₿679.08	$0.6606 ₿0.000032	$0.6138 ₿0.000030	$6.87K ₿0.16	$4.84M ₿679.08	$4.84M ₿679.08
2162	VIVA VIVA	$0.004829	3.03	$4.83M	$0.00491	$0.004527	$16.56K	$4.83M	$4.83M
2163	Premia PREMIA	$0.09193 ₿0.0000052	3.96	$4.83M ₿198.17	$0.1042 ₿0.0000052	$0.08702 ₿0.0000051	$22.99K ₿0.32	$9.22M ₿522.61	$4.83M ₿198.17
2164	Bonzo Finance BONZO	$0.03636	1.15	$4.83M	$0.03699	$0.0353	$9.38	$14.54M	$4.83M
2165	WELF WELF	$0.3772	0.35	$4.83M	$0.3795	$0.3639	$32.39K	$18.86M	$4.83M
2166	Nereus NRS	$0.1238	-1.79	$4.83M	$0.1261	$0.1236	$162.26K	$123.75M	$4.83M
2167	Hydranet HDN	$0.02354 ₿0.00000069	-0.63	$4.83M ₿111.84	$0.0239 ₿0.00000073	$0.02342 ₿0.00000068	$96.41K ₿1.52	$7.08M ₿208.86	$4.83M ₿111.84
2168	싱귤래리티넷 AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$66.09K ₿2.42K	$12.38M ₿20.84K	$4.82M ₿19.06K
2169	Palm Economy PALM	$0.0005541	2.03	$4.81M	$0.0005562	$0.0005302	$2.22K	$27.73M	$4.81M
2170	FROK FROK	$0.02391 ₿0.0000024	0.57	$4.81M ₿0	$0.02417 ₿0.0000025	$0.02305 ₿0.0000024	$2.95K ₿0.74	$10.08M ₿1.04K	$4.81M ₿0
2171	Elephant Money (TRUNK) TRUNK	$0.03959	0.65	$4.81M	$0.0399	$0.03897	$17.95K	$4.81M	$4.81M
2172	Arianee ARIA20	$0.04471 ₿0.0000037	3.17	$4.81M ₿108.63	$0.04493 ₿0.0000037	$0.04286 ₿0.0000036	$8.14 ₿0.02	$8.94M ₿740.58	$4.81M ₿108.63
2173	Cygnus CGN	$0.00209	1.17	$4.81M	$0.002091	$0.002059	$1.01M	$20.9M	$4.81M
2174	Portugal National Team Fan Token POR	$0.659 ₿0.000046	3.69	$4.8M ₿203.32	$0.665 ₿0.000047	$0.6337 ₿0.000042	$175.08K ₿15.32	$13.15M ₿936.56	$4.8M ₿203.32
2175	Nomu NOMU	$0.007615	2.43	$4.8M	$0.00763	$0.007375	$10.26K	$7.62M	$4.8M
2176	Swarm Markets SMT	$0.054 ₿0.000015	23.04	$4.79M ₿1.13K	$0.05451 ₿0.000015	$0.0425 ₿0.000014	$128.82K ₿15.46	$8.14M ₿3.66K	$4.79M ₿1.13K
2177	Unisocks SOCKS	$15,952.39 ₿0.49	0.71	$4.77M ₿148.01	$16,106.61	$15,523.28	$1.36K ₿0	$4.77M ₿148.01	$4.77M ₿148.01
2178	비트코인다이아몬드 BCD	$0.02536 ₿0.0000019	-1.71	$4.77M ₿366.15	$0.0269 ₿0.0000019	$0.02524 ₿0.0000018	$1.4K ₿0.58	$4.77M ₿408.66	$4.77M ₿366.15
2179	Euro Tether EURT	$1.14 ₿0.000015	-0.07	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$321.82K ₿47.5	$57.27M ₿6.29K	$4.76M ₿572.19
2180	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2755 ₿0.0000030	$0.2573 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2181	Bitcoin on Base BTCB	$0.3176	7.14	$4.75M	$0.3564	$0.2817	$263.99K	$4.75M	$4.75M
2182	Baanx BXX	$0.01909 ₿0.0000024	-17.06	$4.75M ₿84.99	$0.02308 ₿0.0000030	$0.01843 ₿0.0000023	$101.81K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
2183	Infinity Rising RISE	$0.008157	2.18	$4.74M	$0.008247	$0.007836	$17.25K	$24.49M	$4.74M
2184	Pibble PIB	$0.0001964 ₿0.0000000092	-2.84	$4.74M ₿202.33	$0.0002037 ₿0.0000000097	$0.0001927 ₿0.0000000091	$3.15K ₿0.32	$5.83M ₿274.31	$4.74M ₿202.33
2185	Nuvola Digital NVL	$0.2776	3.18	$4.73M	$0.281	$0.2633	$442.88	$5.83M	$4.73M
2186	Nest Alpha Vault NALPHA	$1.04	0.13	$4.72M	$1.04	$1.04	$74.3K	$4.72M	$4.72M
2187	Staked Aria Premier Launch STAPL	$0.6105	-9.59	$4.72M	$0.6759	$0.6105	$13.08	$4.72M	$4.72M
2188	Digits DAO DIGITS	$0.005961 ₿0.00000011	-1.07	$4.71M ₿94.57	$0.006026 ₿0.00000011	$0.005936 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2189	Wrapped Peaq WPEAQ	$0.04264	-0.94	$4.7M	$0.04495	$0.04163	$800.01K	$4.7M	$4.7M
2190	Nectar NECT	$0.9963	0.11	$4.7M	$1.01	$0.9911	$236.7K	$4.7M	$4.7M
2191	Sovrun SOVRN	$0.005618	3.43	$4.69M	$0.005673	$0.005362	$77.1K	$5.05M	$4.69M
2192	Flamingo Finance FLM	$0.008291 ₿0.0000019	2.64	$4.68M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$150.12K ₿271.31	$4.68M ₿1.13K	$4.68M ₿1.13K
2193	aZen AZEN	$0.001918	0.02	$4.67M	$0.001959	$0.001903	$99.35K	$19.19M	$4.67M
2194	Index Cooperative INDEX	$0.6266 ₿0.000087	-0.26	$4.67M ₿591.82	$0.6341 ₿0.000090	$0.6187 ₿0.000086	$73.02K ₿8.2	$5.95M ₿879.79	$4.67M ₿591.82
2195	Hydrex HYDX	$0.1861	-2.55	$4.66M	$0.1936	$0.1861	$158.46K	$9.22M	$4.66M
2196	Sogni AI SOGNI	$0.003476	2.63	$4.66M	$0.003484	$0.003378	$392.55K	$34.72M	$4.66M
2197	Piggycell PIGGY	$0.6391	-5.46	$4.65M	$0.7426	$0.6385	$9.69M	$64.2M	$4.65M
2198	Tracer TRCR	$0.006131	-0.04	$4.65M	$0.006135	$0.00613	$1.53	$76.65M	$4.65M
2199	Hana Network HANA	$0.01923	-3.32	$4.63M	$0.02178	$0.01908	$11.56M	$19.31M	$4.63M
2200	W Coin WCO	$0.0007057	-9.85	$4.63M	$0.0007989	$0.0006839	$342.14K	$7.11M	$4.63M
2201	GemHUB GHUB	$0.01751 ₿0.0000015	-0.78	$4.63M ₿141.62	$0.01766 ₿0.0000015	$0.0174 ₿0.0000014	$208.28K ₿3.49	$21.01M ₿1.83K	$4.63M ₿141.62
2202	Balsa MM Fund BMMF	$0.07695	0.14	$4.63M	$0.077	$0.07684	$499.9	$4.63M	$4.63M
2203	Puss PUSS	$0.004654	1.25	$4.63M	$0.004662	$0.004559	$1.39M	$4.63M	$4.63M
2204	Qubitcoin QTC	$2	15.69	$4.62M	$2.31	$1.7	$82.1K	$4.62M	$4.62M
2205	Africarare UBU	$0.01209 ₿0.00000088	0.24	$4.61M ₿37.84	$0.01211 ₿0.00000088	$0.01201 ₿0.00000082	$79.27K ₿2.53	$12.1M ₿881.7	$4.61M ₿37.84
2206	XX Network XX	$0.01335 ₿0.0000025	-0.02	$4.61M ₿0	$0.01478 ₿0.0000027	$0.01216 ₿0.0000024	$95.28K ₿1.32	$12.72M ₿2.44K	$4.61M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}