결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	DappRadar RADAR	$0.003519 ₿0.00000012	10.52	$5.09M ₿144.26	$0.003473 ₿0.00000013	$0.003092 ₿0.00000012	$1.35M ₿7.41	$34.21M ₿1.28K	$5.09M ₿144.26
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Yay StakeStone Ether YAYSTONE	$2,597.57	-5.30	$5.21M	$2,743.08	$2,584.01	$10.69K	$5.21M	$5.21M
2014	Levana LVN	$0.006831 ₿0.0000017	-11.43	$5.2M ₿66.97	$0.00772 ₿0.0000017	$0.00678 ₿0.0000016	$1.55M ₿39.57	$6.83M ₿1.75K	$5.2M ₿66.97
2015	PPKAS PPKAS	$0.0005185	-18.94	$5.19M	$0.0006645	$0.0005172	$141.17K	$5.19M	$5.19M
2016	Fud the Pug FUD	$0.00000009006 ₿0.0000000000061	-7.53	$5.18M ₿0	$0.00000009823 ₿0.0000000000070	$0.0000000901 ₿0.0000000000056	$621.44K ₿22.64	$6.8M ₿616.68	$5.18M ₿0
2017	DecideAI DCD	$0.01046 ₿0.00000040	-9.10	$5.19M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$70.63K ₿0	$10.29M ₿404.21	$5.19M ₿0
2018	Minto BTCMT	$0.8004 ₿0.0000097	0.25	$5.16M ₿56.17	$0.8039 ₿0.0000097	$0.7933 ₿0.0000093	$105.99K ₿0.97	$11.53M ₿100.85	$5.16M ₿56.17
2019	Alvara Protocol ALVA	$0.08482 ₿0.000010	-1.85	$5.15M ₿43.68	$0.0929 ₿0.000011	$0.08461 ₿0.000010	$320.82K ₿2.5	$16.87M ₿2.04K	$5.15M ₿43.68
2020	Districts DSTRX	$0.04192	2.90	$5.16M	$0.04379	$0.04069	$56.07K	$5.24M	$5.16M
2021	infraX INFRA	$5.14 ₿0.00034	-6.95	$5.14M ₿0	$5.6 ₿0.00041	$5.13 ₿0.00030	$36.01K ₿11.21	$5.14M ₿344.31	$5.14M ₿0
2022	Flow Bridged PYUSD (Flow) USDF	$0.9966	0.05	$5.17M	$1.01	$0.9897	$221.21K	$5.17M	$5.17M
2023	Carbon Browser CSIX	$0.008185 ₿0.0000011	-1.99	$5.14M ₿438.87	$0.008524 ₿0.0000011	$0.008172 ₿0.0000011	$1.45M ₿18.79	$7.5M ₿1.04K	$5.14M ₿438.87
2024	GameGPT DUEL	$0.001139 ₿0.00000033	-5.44	$5.13M ₿494.74	$0.001205 ₿0.00000039	$0.001138 ₿0.00000033	$238.29K ₿53.03	$11.39M ₿3.4K	$5.13M ₿494.74
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Cypherium CPH	$0.00946 ₿0.00000025	-14.72	$5.12M ₿136.92	$0.0112	$0.009012	$9.29K ₿0.53	$64.6M ₿1.73K	$5.12M ₿136.92
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	AlphaKEK.AI AIKEK	$0.02153 ₿0.00000023	-5.22	$5.1M ₿0	$0.02282 ₿0.00000026	$0.02138 ₿0.00000022	$3.41K ₿0.95	$5.1M ₿58.68	$5.1M ₿0
2027	AIntivirus AINTI	$0.05098	-2.56	$5.1M	$0.0533	$0.04994	$2.75M	$5.1M	$5.1M
2028	SNPad SNPAD	$0.01824	-8.85	$5.11M	$0.02001	$0.01635	$51.69K	$5.11M	$5.11M
2029	Sillynubcat NUB	$0.005111 ₿0.00000068	-19.96	$5.22M ₿0	$0.006422 ₿0.00000074	$0.005217 ₿0.00000054	$817.95K ₿66.12	$5.22M ₿682.75	$5.22M ₿0
2030	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2031	Konnect KCT	$0.0007099 ₿0.000000091	1.44	$5.09M ₿0	$0.0007394 ₿0.000000099	$0.0006993 ₿0.000000088	$171.77K ₿357.37	$7.1M ₿911.58	$5.09M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Be For FWX B4FWX	$0.00511	-5.57	$5.09M	$0.005484	$0.005087	$128.6K	$5.09M	$5.09M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RigoBlock GRG	$0.7705 ₿0.000037	6.43	$5.08M ₿248.45	$0.8012 ₿0.000051	$0.7053 ₿0.000037	$10.91 ₿0.38	$5.86M ₿282.53	$5.08M ₿248.45
2034	BTC Proxy BTCPX	$19,369.28 ₿1.0040	-1.05	$5.07M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$14.92 ₿0.26	$5.07M	$5.07M ₿0
2035	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.58	$5.08M	$1.01	$0.975	$807.12	$5.08M	$5.08M
2036	Balanced Dollars BNUSD	$0.9983 ₿0.000011	-0.76	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9826 ₿0.000011	$73.56K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2037	CrossFi XFI	$0.1192 ₿0.000012	-0.58	$5.04M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$662.62K ₿2.37	$45.11M	$5.04M ₿0
2038	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.09	$5.03M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$31.53K ₿67.39	$5.03M	$5.03M ₿0
2039	XCAD Network XCAD	$0.06917 ₿0.000014	-8.02	$5.03M ₿755.38	$0.07526 ₿0.000015	$0.06937 ₿0.000014	$1.62M ₿94.35	$13.76M ₿2.92K	$5.03M ₿755.38
2040	KWEEN KWEEN	$0.00502	-11.17	$5.02M	$0.00569	$0.004989	$20.69K	$5.02M	$5.02M
2041	Panther AI PAI	$0.018	-0.84	$5.02M	$0.01862	$0.01674	$1M	$8.55M	$5.02M
2042	Kinto K	$4.51	1.02	$5.02M	$4.61	$4.22	$664.5K	$45.08M	$5.02M
2043	Divergence Protocol DIVER	$0.007621 ₿0.00000029	-1.54	$5.02M ₿36.9	$0.007741 ₿0.00000030	$0.007599 ₿0.00000029	$172.12K ₿3.72	$7.6M ₿297.9	$5.02M ₿36.9
2044	Heurist HEU	$0.03281	-7.76	$5.01M	$0.03557	$0.03254	$97.94K	$32.82M	$5.01M
2045	Matrix AI Network MAN	$0.01085 ₿0.00000057	-7.11	$5.01M ₿258.2	$0.01187 ₿0.00000062	$0.01082 ₿0.00000057	$109.86K ₿2.62	$8.26M ₿433.59	$5.01M ₿258.2
2046	PunkCity PUNK	$0.1256 ₿0.000054	-5.30	$5.01M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.27K ₿1.06	$6.25M ₿2.7K	$5.01M ₿1.03K
2047	Pepper Meme PEPPER	$0.005004	8.48	$5M	$0.005181	$0.004547	$153.19K	$5M	$5M
2048	Electra Protocol XEP	$0.0002729 ₿0.000000014	-0.65	$4.97M ₿267.76	$0.0002796 ₿0.000000018	$0.0002681 ₿0.000000014	$186.12K ₿3.06	$8.05M ₿440.06	$4.97M ₿267.76
2049	Bodega BODEGA	$0.2398	-2.23	$4.92M	$0.2586	$0.2398	$17.6K	$6M	$4.92M
2050	Bridged USDT (Core) USDT	$1 ₿0.000014	0.01*	$4.91M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.86M ₿63.02	$4.91M	$4.91M ₿0
2051	Wrapped SUI (Universal) USUI	$3.75	-3.77	$4.9M	$3.91	$3.68	$2M	$4.9M	$4.9M
2052	Premia PREMIA	$0.1006 ₿0.0000052	-6.32	$4.9M ₿198.17	$0.1074 ₿0.0000052	$0.09232 ₿0.0000051	$35.48K ₿0.32	$10.06M ₿522.61	$4.9M ₿198.17
2053	Krypton DAO KRD	$0.04777 ₿0.000011	-1.77	$4.89M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$25.69K ₿0.1	$477.74M ₿116.57K	$4.89M ₿1.19K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05414 ₿0.00000052	$0.0513 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHISKEY WHISKEY	$0.004906	-4.78	$4.89M	$0.005153	$0.004827	$5.39K	$4.89M	$4.89M
2055	Handshake HNS	$0.007383 ₿0.00000030	-2.09	$4.88M ₿189.44	$0.007664 ₿0.00000031	$0.007382 ₿0.00000030	$72.6K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
2056	The Innovation Game TIG	$0.2466	-2.43	$4.89M	$0.2537	$0.2436	$128.87K	$10.83M	$4.89M
2057	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.51	$4.88M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.55M ₿145.01	$4.88M	$4.88M ₿0
2058	Infinite Money Glitch IMG	$0.004882	-12.71	$4.88M	$0.005971	$0.00471	$148.48K	$4.88M	$4.88M
2059	WHALE WHALE	$0.4874 ₿0.000011	-2.86	$4.87M ₿107.31	$0.5057 ₿0.000011	$0.4859 ₿0.000011	$4.46K ₿1.48	$4.87M ₿117.32	$4.87M ₿107.31
2060	IKUN IKUN	$0.004779	-23.07	$4.78M	$0.007756	$0.00449	$7.42M	$4.78M	$4.78M
2061	AVAX HAS NO CHILL NOCHILL	$0.003127 ₿0.00000022	29.16	$4.85M ₿348.28	$0.003485 ₿0.00000024	$0.002411 ₿0.00000021	$284.57K ₿8.68	$4.85M ₿348.28	$4.85M ₿348.28
2062	Liquid Mercury MERC	$0.002303 ₿0.00000019	2.27	$4.73M ₿0	$0.00349 ₿0.00000019	$0.002188 ₿0.00000018	$475.28 ₿0	$13.49M ₿1.17K	$4.73M ₿0
2063	Public Masterpiece Token PMT	$0.08288 ₿0.00000077	0.07	$4.85M ₿12.87	$0.08337 ₿0.00000077	$0.08249 ₿0.00000074	$206.65K ₿9.72	$19.98M ₿85.95	$4.85M ₿12.87
2064	Music by Virtuals MUSIC	$0.004855	-13.45	$4.85M	$0.005936	$0.004603	$88.83K	$4.85M	$4.85M
2065	Edwin EDWIN	$0.00499	-1.50	$4.87M	$0.005385	$0.004561	$112.19K	$4.99M	$4.87M
2066	Shade Protocol SHD	$1.01 ₿0.000085	4.34	$4.83M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$434.82K ₿4.98	$10.08M ₿857.81	$4.83M ₿227.79
2067	Solanium SLIM	$0.04844 ₿0.0000042	-2.91	$4.84M ₿414.44	$0.04995 ₿0.0000044	$0.04798 ₿0.0000042	$436.45K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2068	PAWS PAWS	$0.00007606	-5.70	$4.82M	$0.00008121	$0.00007296	$3.68M	$7.61M	$4.82M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5501 ₿0.0000053	$0.2245 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Last USD USDXL	$0.9809	0.19	$4.83M	$0.9874	$0.9676	$635.67K	$4.83M	$4.83M
2070	CryptoFarmers FARM	$0.1619	0.67	$4.82M	$0.1631	$0.158	$1.55K	$8.1M	$4.82M
2071	ScPrime SCP	$0.08598 ₿0.0000025	-4.15	$4.82M ₿137.29	$0.09088 ₿0.0000025	$0.08586 ₿0.0000023	$8.53K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2072	Pear Protocol PEAR	$0.01646	9.81	$4.81M	$0.01658	$0.01496	$84.28K	$16.51M	$4.81M
2073	LightLink LL	$0.01671	-1.06	$4.81M	$0.01692	$0.01664	$183.62K	$16.71M	$4.81M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	FutureCoin FUTURE	$0.1246 ₿0.0000013	7.42	$4.81M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$3.03K ₿0	$14.92M ₿157.28	$4.81M ₿50.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-6.93	$4.8M ₿78.43	$5.15	$4.66	$5.59K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2076	Valinity VY	$0.4002	-0.97	$4.8M	$0.4044	$0.4001	$792.45	$5.67M	$4.8M
2077	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004792	-1.64	$4.79M	$0.005184	$0.00479	$3.77K	$4.79M	$4.79M
2078	AION 5100 AION	$0.2281	-16.53	$4.8M	$0.2743	$0.2195	$45K	$4.8M	$4.8M
2079	Astroport ASTRO	$0.0113 ₿0.0000022	4.38	$4.79M ₿969.85	$0.01134 ₿0.0000023	$0.01072 ₿0.0000022	$26.61K ₿2.1	$12.44M ₿2.52K	$4.79M ₿969.85
2080	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1329 ₿0.0000012	$0.1308 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2081	선컨트랙트 SNC	$0.03901 ₿0.00000092	-1.42	$4.79M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$192.65K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2082	Cream CREAM	$2.06 ₿0.00069	16.42	$4.78M ₿530.76	$2.51 ₿0.00070	$1.72 ₿0.00053	$1.28M ₿588.78	$6.03M ₿6.23K	$4.78M ₿530.76
2083	Prisma Governance Token PRISMA	$0.04894 ₿0.0000034	-5.53	$4.77M ₿110.88	$0.0518 ₿0.0000036	$0.04496 ₿0.0000030	$6.06K ₿69.26	$14.68M ₿1.03K	$4.77M ₿110.88
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,483.43	-6.08	$4.76M	$2,644.12	$2,465.83	$3.95K	$4.76M	$4.76M
2085	GOGGLES GOGLZ	$0.1473	-7.21	$4.76M	$0.16	$0.1457	$9.05M	$4.76M	$4.76M
2086	Credefi CREDI	$0.00634 ₿0.00000056	-4.17	$4.75M ₿419.47	$0.006783 ₿0.00000065	$0.006337 ₿0.00000055	$176.18K ₿8.73	$6.01M ₿531.54	$4.75M ₿419.47
2087	WOM Token WOM	$0.02002 ₿0.00000051	-0.33	$4.75M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.58M ₿2.56	$20.03M ₿512.4	$4.75M ₿96.33
2088	Cronos ID CROID	$0.03087 ₿0.0000029	0.22	$4.73M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$16.51K ₿1.22	$30.75M ₿2.95K	$4.73M ₿442.55
2089	MAX MAX	$0.004737	-4.09	$4.74M	$0.005056	$0.004636	$967.93K	$4.74M	$4.74M
2090	Baanx BXX	$0.01892 ₿0.0000024	-13.97	$4.73M ₿84.99	$0.02277 ₿0.0000030	$0.01832 ₿0.0000023	$128.78K ₿16.82	$4.73M ₿588.36	$4.73M ₿84.99
2091	Chirper AI CHIRP	$0.004827	-6.54	$4.73M	$0.005202	$0.004732	$26.32K	$4.73M	$4.73M
2092	Solnic SOLNIC	$0.005027	-0.53	$4.73M	$0.005255	$0.004737	$22.95K	$4.73M	$4.73M
2093	Bamboo on Base BAMBOO	$0.004721	-2.75	$4.71M	$0.004854	$0.004688	$12.02K	$4.71M	$4.71M
2094	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2065 ₿0.0000025	-4.57	$4.71M ₿0	$0.2326 ₿0.0000026	$0.2012 ₿0.0000024	$2.72K ₿0.13	$4.71M	$4.71M ₿0
2095	TOMI TOMI	$0.002353 ₿0.000010	-11.34	$4.75M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.29M ₿267.23	$4.78M ₿1.47K	$4.75M ₿1.22K
2096	Fluxbot FLUXB	$0.01093 ₿0.0000013	-3.55	$4.71M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.12K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2097	Handy HANDY	$0.0009022 ₿0.0000000091	-1.90	$4.71M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009001 ₿0.0000000064	$147.85 ₿0.02	$9.02M ₿91.3	$4.71M ₿47.62
2098	Nectar NECT	$0.9975	-0.09	$4.71M	$0.9985	$0.9965	$785.16K	$4.71M	$4.71M
2099	Neemo Staked Astar NSASTR	$0.03265	-4.60	$4.68M	$0.03458	$0.03211	$10.49K	$4.68M	$4.68M
2100	HahaYes RIZO	$0.00001108	-1.81	$4.66M	$0.00001182	$0.00001097	$121.73K	$4.66M	$4.66M
2101	Fren Pet FP	$0.6387 ₿0.00018	-5.00	$4.68M ₿0	$0.6757 ₿0.00023	$0.6387 ₿0.00012	$23.43K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2102	Thought THT	$0.008845 ₿0.0000012	-6.23	$4.67M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$29.02K ₿0.61	$13.64M ₿1.78K	$4.67M ₿542.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}