결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Holdstation HOLD	$0.6757	-2.81	$5.34M	$0.7206	$0.6719	$1.24K	$20.25M	$5.34M
2109	코모도 KMD	$0.03791 ₿0.0000068	-3.29	$5.33M ₿948.97	$0.03922 ₿0.0000071	$0.02406 ₿0.0000067	$18.49K ₿39.93	$5.33M ₿1.36K	$5.33M ₿948.97
2110	Upland SPARKLET	$0.02039	0.06	$5.33M	$0.02067	$0.02035	$255.34K	$20.4M	$5.33M
2111	Tenset 10SET	$0.03412 ₿0.000020	-11.56	$5.33M ₿3.39K	$0.03858 ₿0.000020	$0.03231 ₿0.000016	$147.49K ₿18.07	$5.33M ₿3.39K	$5.33M ₿3.39K
2112	Reservoir DAM	$0.02662	-0.16	$5.31M	$0.02752	$0.02605	$979.86K	$26.56M	$5.31M
2113	FAR Labs FAR	$0.001306 ₿0.0000017	-7.47	$5.31M ₿607.69	$0.001433 ₿0.0000017	$0.001302 ₿0.0000016	$152.21K ₿82.46	$6.53M ₿8.95K	$5.31M ₿607.69
2114	Compute Horde SN12	$1.62	4.07	$5.31M	$1.7	$1.52	$13.75K	$5.31M	$5.31M
2115	Zedxion USDZ USDZ	$0.6078 ₿0.000014	1.16	$5.31M ₿0	$0.608 ₿0.	$0.5967 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
2116	Coupon Assets CA	$0.2887 ₿0.0000093	-1.95	$5.31M ₿116.32	$0.295 ₿0.0000093	$0.2805 ₿0.0000089	$458.3K ₿69	$77.91M ₿2.54K	$5.31M ₿116.32
2117	Aurory AURY	$0.07063 ₿0.000011	-4.90	$5.31M ₿569.05	$0.07428 ₿0.000011	$0.0704 ₿0.000010	$7.9K ₿2.65	$7.06M ₿1.09K	$5.31M ₿569.05
2118	Afreum AFR	$0.0006628 ₿0.000000015	-2.15	$5.3M ₿88.31	$0.0006802 ₿0.000000015	$0.0006442 ₿0.000000014	$1.48K ₿2.83	$5.3M ₿125.04	$5.3M ₿88.31
2119	Superfortune GUA	$0.1182	2.37	$5.31M	$0.1193	$0.1135	$21.36M	$118.09M	$5.31M
2120	Kyrgyz Som Stablecoin KGST	$0.01133	-0.20	$5.28M	$0.01136	$0.0113	$81.69K	$5.28M	$5.28M
2121	Drop Staked ATOM DATOM	$3.03	0.65	$5.28M	$3.08	$2.98	$193.46K	$5.28M	$5.28M
2122	StarkGate Bridged USDT (StarkNet) USDT	$0.9989 ₿0.000014	-0.04	$5.27M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$361.74K ₿44.47	$5.27M	$5.27M ₿0
2123	Squid Bridged USDC (Saga) USDC	$0.9985	-0.11	$5.27M	$1 ₿0.	$0.9976 ₿0.	$676.73K ₿0	$5.27M	$5.27M
2124	Portal to Bitcoin PTB	$0.002544	-2.02	$5.26M	$0.002669	$0.002484	$3.38M	$13.36M	$5.26M
2125	Wrapped Chiliz (Kayen) WCHZ	$0.04439	1.63	$5.26M	$0.04519 ₿0.	$0.04324 ₿0.	$259.89K ₿0	$5.26M	$5.26M
2126	ORANGE ORNG	$0.01731	-0.32	$5.21M	$0.01798 ₿0.	$0.01694 ₿0.	$69.63K ₿0	$17.31M	$5.21M
2127	Wrapped SAGA SAGA	$0.05976	-3.57	$5.25M	$0.06222 ₿0.	$0.05784 ₿0.	$356.3K ₿0	$5.25M	$5.25M
2128	Hermetica USDh USDH	$0.9991	-0.10	$5.24M	$1	$0.999	$2.98K	$5.24M	$5.24M
2129	Pentagon Chain PC	$24.71	-1.94	$5.22M	$25.33	$24.55	$1.28K	$24.65M	$5.22M
2130	SWE - Rizzo SN45	$1.47	4.67	$5.22M	$1.58	$1.36	$167.72K	$5.22M	$5.22M
2131	Umbra U1	$1.04	7.16	$5.19M	$1.08	$0.8173	$137K	$5.19M	$5.19M
2132	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2133	Gittensor SN74	$1.7	0.22	$5.2M	$1.78	$1.62	$98.63K	$5.2M	$5.2M
2134	Velora VLR	$0.003106	-17.64	$5.19M	$0.003777 ₿0.	$0.003096 ₿0.	$749.9K ₿0	$6.21M	$5.19M
2135	DIMO DIMO	$0.01247 ₿0.0000055	-5.07	$5.24M ₿1.19K	$0.01314 ₿0.0000057	$0.01231 ₿0.0000053	$164.83K ₿5.67	$12.62M ₿5.57K	$5.24M ₿1.19K
2136	Dream Machine Token DMT	$5.21 ₿0.0013	1.87	$5.18M ₿786.04	$5.34 ₿0.0013	$4.46 ₿0.0012	$148.67K ₿10.7	$5.18M ₿1.31K	$5.18M ₿786.04
2137	CEEK Smart VR Token CEEK	$0.005176 ₿0.0000010	0.32	$5.14M ₿910.32	$0.0053 ₿0.0000010	$0.005029 ₿0.0000010	$187.53K ₿38.25	$5.15M ₿1.05K	$5.14M ₿910.32
2138	Flow Bridged PYUSD (Flow) USDF	$1.01	1.30	$5.2M	$1.03	$0.943	$183.69K	$5.2M	$5.2M
2139	TCOM Global TCOM	$0.05623	-0.46	$5.17M	$0.05673	$0.05598	$11.42M	$56.2M	$5.17M
2140	AxCNH AXCNH	$0.1431	0.15	$5.17M	$0.1432	$0.1427	$77.7K	$5.17M	$5.17M
2141	바이트코인 BCN	$0.00002797 ₿0.00000000048	-6.72	$5.15M ₿88.35	$0.00003004 ₿0.00000000048	$0.00002767 ₿0.00000000046	$0.09 ₿0.25	$5.15M ₿88.38	$5.15M ₿88.35
2142	메인프레임 MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01528 ₿0.00000016	$0.01461 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2143	Coinbase Wrapped DOGE CBDOGE	$0.1427	-3.87	$5.13M	$0.1488	$0.1301	$420.92K	$5.13M	$5.13M
2144	Helium IOT IOT	$0.0002222 ₿0.000000018	-6.32	$5.11M ₿458.76	$0.0002389 ₿0.000000019	$0.0002197 ₿0.000000017	$1.59K ₿0.42	$44.46M ₿3.62K	$5.11M ₿458.76
2145	WATCoin WATC	$0.0001019	1.00	$5.11M	$0.0001019	$0.00009987	$59.5K	$5.66M	$5.11M
2146	RCH Token RCH	$0.1904	-1.37	$5.11M	$0.1939	$0.1872	$369.92K	$5.14M	$5.11M
2147	Nakamoto Games NAKA	$0.07977 ₿0.000027	7.09	$5.16M ₿1.77K	$0.07964 ₿0.000028	$0.07449 ₿0.000026	$1.19M ₿393.83	$14.3M ₿4.91K	$5.16M ₿1.77K
2148	Partisia Blockchain MPC	$0.01198 ₿0.0000056	-0.50	$5.09M ₿0	$0.01207 ₿0.0000058	$0.01186 ₿0.0000054	$2.14K ₿37.7	$7.09M	$5.09M ₿0
2149	Minima MINIMA	$0.008709	1.35	$5.11M	$0.009005	$0.008325	$68.19K	$8.7M	$5.11M
2150	Tectonic TONIC	$0.000000017 ₿0.0000000000019	0.82	$5.11M ₿478.55	$0.000000017 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$23.23K ₿0.95	$8.47M ₿954.12	$5.11M ₿478.55
2151	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.16	$5.09M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$95.83K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2152	Abster ABSTER	$0.005129	0.18	$5.08M	$0.005139	$0.00487	$26.03K	$5.08M	$5.08M
2153	Croatian Football Federation Token VATRENI	$1.27 ₿0.000010	-3.83	$5.06M ₿11.52	$1.32 ₿0.000011	$1.26 ₿0.0000095	$11.91K ₿0.89	$26.59M ₿300.12	$5.06M ₿11.52
2154	Endur.Fi Staked WBTC XWBTC	$91,158	-0.73	$5.07M	$91,957	$89,989	$439.48	$5.07M	$5.07M
2155	Nest Institutional Vault NINSTO	$1.03	0.08	$5.07M	$1.03	$1.03	$49.64	$5.07M	$5.07M
2156	Enosys Loans CDP CDP	$0.9775	-0.09	$5.08M	$0.9946	$0.9677	$753.56K	$5.08M	$5.08M
2157	Aubrai by Bio AUBRAI	$3.65	-1.26	$5.03M	$3.71	$3.56	$2.55M	$7.29M	$5.03M
2158	Unstable Coin USDUC	$0.00503	-9.88	$5.03M	$0.005651	$0.00503	$1.24M	$5.03M	$5.03M
2159	OBSERVER Coin OBSR	$0.000795 ₿0.000000037	-1.95	$5.01M ₿228.29	$0.0008122 ₿0.000000040	$0.0007853 ₿0.000000037	$26.64K ₿6.98	$11.13M ₿532.05	$5.01M ₿228.29
2160	PUMPCADE PUMPCADE	$0.005005	-3.51	$5M	$0.005223	$0.0048	$42.96K	$5M	$5M
2161	FTMTOKEN FTMX	$0.01972	-1.05	$5M	$0.02004	$0.01917	$267.65K	$12.82M	$5M
2162	Mysterium MYST	$0.1544 ₿0.0000028	1.50	$5M ₿92.42	$0.1583 ₿0.0000029	$0.1511 ₿0.0000026	$72.78K ₿1.63	$5M ₿92.42	$5M ₿92.42
2163	Peapods Finance PEAS	$0.5028 ₿0.000072	-2.73	$5M ₿721.75	$0.5184 ₿0.000075	$0.501 ₿0.000071	$157.68K ₿6.19	$5M ₿721.75	$5M ₿721.75
2164	Nereus NRS	$0.1278	-0.54	$4.99M	$0.1297	$0.1266	$163.54K	$127.88M	$4.99M
2165	Crown by Third Time Games CROWN	$0.01997 ₿0.000019	-2.42	$4.99M ₿3.05K	$0.02057 ₿0.000021	$0.0197 ₿0.000018	$17.93K ₿19.64	$4.99M ₿4.77K	$4.99M ₿3.05K
2166	WebGenieAI SN54	$1.34	10.94	$4.99M	$1.36	$1.17	$445.85K	$4.99M	$4.99M
2167	HyperGPT HGPT	$0.00588 ₿0.0000013	-2.95	$4.98M ₿469.21	$0.006082 ₿0.0000014	$0.005622 ₿0.0000011	$523.25K ₿189.24	$5.86M ₿1.32K	$4.98M ₿469.21
2168	카운터파티 XCP	$1.92 ₿0.00016	0.01	$4.96M ₿418.73	$2.12 ₿0.00017	$1.88 ₿0.00016	$3.16K ₿0.06	$5.08M ₿427.86	$4.96M ₿418.73
2169	Ultra UOS	$0.01001 ₿0.0000032	-2.63	$4.97M ₿1.22K	$0.01031 ₿0.0000034	$0.009887 ₿0.0000031	$374.95K ₿28.45	$10.02M ₿3.26K	$4.97M ₿1.22K
2170	USX USX	$0.9983	-0.11	$4.95M	$0.9994	$0.9964	$1.5K	$4.95M	$4.95M
2171	Wormhole Bridged HYPE HYPE	$25.63	-4.97	$4.96M	$27	$25.57	$1.16M	$4.96M	$4.96M
2172	Qubetics TICS	$0.02034	0.57	$4.95M	$0.02046 ₿0.	$0.01989 ₿0.	$202.33K ₿0	$27.7M	$4.95M
2173	StakeWise SWISE	$0.00655 ₿0.00000048	-1.60	$4.94M ₿204.21	$0.006692 ₿0.00000048	$0.006507 ₿0.00000047	$22.83 ₿0.01	$6.55M ₿481.2	$4.94M ₿204.21
2174	GLADIUS GLADIUS	$0.0005489	2.77	$4.93M	$0.0005517	$0.0005107	$1.26K	$4.93M	$4.93M
2175	Bitcoin Bridged ZED20 BTC.Z	$91,452	0.16	$4.92M	$91,517 ₿0.	$89,211 ₿0.	$167.31K ₿0	$26.75B	$4.92M
2176	Hera Finance HERA	$1.06 ₿0.000061	12.06	$4.91M ₿252.75	$1.1 ₿0.000063	$0.9289 ₿0.000058	$63.47K ₿4.59	$10.6M ₿615.72	$4.91M ₿252.75
2177	Opulous OPUL	$0.009774 ₿0.0000034	-2.87	$4.89M ₿1.56K	$0.01022 ₿0.0000038	$0.009592 ₿0.0000033	$337.19K ₿45.45	$4.89M ₿1.71K	$4.89M ₿1.56K
2178	Mahina Token MHNA	$0.0004901	-1.04	$4.9M	$0.0004962	$0.000484	$463.09	$4.9M	$4.9M
2179	Captain Kuma KUMA	$0.005439	2.02	$4.89M	$0.005554	$0.005174	$36.99	$4.89M	$4.89M
2180	Persistence XPRT	$0.01997 ₿0.0000045	23.79	$4.87M ₿918.58	$0.02023 ₿0.0000046	$0.01613 ₿0.0000045	$71.32K ₿6.88	$4.95M ₿924.05	$4.87M ₿918.58
2181	PIXL PIXL	$0.00975 ₿0.0000011	-8.27	$4.88M ₿555.71	$0.01065 ₿0.0000011	$0.009526 ₿0.0000011	$3.74K ₿0.87	$4.88M ₿555.71	$4.88M ₿555.71
2182	Jambo J	$0.03023	-3.54	$4.87M	$0.0314	$0.02962	$1.16M	$30.23M	$4.87M
2183	Shido Network SHIDO	$0.00027 ₿0.000000025	11.87	$4.86M ₿454.65	$0.0002737 ₿0.000000027	$0.0002409 ₿0.000000024	$116.85K ₿20.75	$4.86M ₿458.64	$4.86M ₿454.65
2184	HERBCOIN HERB	$0.05264	-1.68	$4.86M	$0.05382	$0.05235	$4.9K	$5.26M	$4.86M
2185	Cicada Finance LTCIC	$0.001861	-0.27	$4.85M	$0.001876	$0.001833	$81.06K	$18.61M	$4.85M
2186	Balsa MM Fund BMMF	$0.07921	0.27	$4.84M	$0.07922	$0.07898	$19.4K	$4.84M	$4.84M
2187	ALKIMI ALKIMI	$0.01623	0.40	$4.84M	$0.01625	$0.0161	$70.58K	$16.24M	$4.84M
2188	CateCoin CATE	$0.00000008344 ₿0.0000000000065	-0.99	$4.82M ₿227.19	$0.00000008447 ₿0.0000000000067	$0.00000008121 ₿0.0000000000063	$416.96K ₿8.05	$5.01M ₿660.86	$4.82M ₿227.19
2189	Cigarette Token CIG	$0.002152 ₿0.0000000071	130.64	$4.8M ₿0	$0.003708	$0.000775	$12.53K ₿0.04	$4.8M ₿15.96	$4.8M ₿0
2190	Staked UTY YUTY	$1.05	-0.37	$4.79M	$1.05	$1.05	$1.37K	$4.79M	$4.79M
2191	Minto BTCMT	$0.7415 ₿0.0000097	-0.25	$4.78M ₿56.17	$0.7451 ₿0.0000097	$0.735 ₿0.0000093	$109.49K ₿0.97	$27.36M ₿100.85	$4.78M ₿56.17
2192	Tokenised GBP TGBP	$1.34	-0.22	$4.78M	$1.35	$1.33	$4.17K	$4.78M	$4.78M
2193	Trustswap SWAP	$0.04803 ₿0.0000031	-1.75	$4.8M ₿316.49	$0.04969 ₿0.0000032	$0.04764 ₿0.0000030	$490.69K ₿4.76	$4.8M ₿316.49	$4.8M ₿316.49
2194	Endur.Fi Staked STRK XSTRK	$0.0941	-4.28	$4.77M	$0.09835 ₿0.	$0.09134 ₿0.	$95.72K ₿0	$4.77M	$4.77M
2195	Amazon (Ondo Tokenized Stock) AMZNON	$245.39	1.62	$4.76M	$246.24	$239.32	$13.96M	$4.76M	$4.76M
2196	DogeKing DOGEKING	$0.000000004755 ₿0.000000000000071	15.58	$4.76M ₿0	$0.00000000523 ₿0.000000000000072	$0.000000003722 ₿0.000000000000064	$55.14K ₿5.48	$4.76M ₿71.23	$4.76M ₿0
2197	Elephant Money (TRUNK) TRUNK	$0.03907	-0.68	$4.76M	$0.03938	$0.03869	$12.17K	$4.76M	$4.76M
2198	Flayer FLAY	$0.007921	3.43	$4.75M	$0.008002	$0.007589	$20.07K	$7.92M	$4.75M
2199	Yield BTC.B YBTC.B	$90,965	-0.28	$4.75M	$91,466	$88,963	$90.87	$4.75M	$4.75M
2200	Degen ETH Staked ETH DGNETH	$3,102.7	-1.78	$4.74M	$3,167.47	$3,080.57	$9.58K	$4.74M	$4.74M
2201	Multichain Bridged USDC (Fantom) USDC	$0.02616 ₿0.0000020	-3.92	$4.74M ₿0	$0.0273 ₿0.0000020	$0.02596 ₿0.0000018	$160.29 ₿5.24	$4.74M	$4.74M ₿0
2202	MANEKI MANEKI	$0.0005351	1.62	$4.74M	$0.0005392	$0.0005187	$1.36M	$4.76M	$4.74M
2203	Resistance Dog REDO	$0.04724 ₿0.0000092	-12.85	$4.72M ₿0	$0.05462 ₿0.000010	$0.043 ₿0.0000057	$164.7K ₿112.05	$4.72M ₿925.81	$4.72M ₿0
2204	QUP Coin QUP	$0.00236	-3.03	$4.72M	$0.002478	$0.002332	$547.62	$4.72M	$4.72M
2205	Nectar NECT	$0.9985	0.13	$4.71M	$1.01	$0.9905	$120.62K	$4.71M	$4.71M
2206	Everclear CLEAR	$0.006808	47.60	$4.69M	$0.007701	$0.004601	$261.3K	$6.79M	$4.69M
2207	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.01*	$4.71M	$1	$0.9978	$45.01K	$4.71M	$4.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}