결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Resupply RSUP	$0.513	-0.53	$6.28M	$0.5244	$0.5122	$17.72K	$34.55M	$6.28M
2107	Galaxia GXA	$0.002041 ₿0.000000033	0.22	$6.27M ₿91.32	$0.002161 ₿0.000000033	$0.002002 ₿0.000000032	$5.34K ₿14.84	$15.56M ₿257.6	$6.27M ₿91.32
2108	U U	$0.006265	-1.12	$6.27M	$0.00664	$0.006138	$27.73K	$6.27M	$6.27M
2109	Pandu Pandas PANDU	$0.00006216	-11.48	$6.19M	$0.00007098	$0.00006119	$464.39K	$6.19M	$6.19M
2110	Web Agents - Autoppia SN36	$1.98	-4.80	$6.24M	$2.09	$1.89	$506.61K	$6.24M	$6.24M
2111	uTON UTON	$2.05	-0.51	$6.24M	$2.06	$2.05	$1.62	$6.24M	$6.24M
2112	Sora Oracle SORA	$0.006323	-11.45	$6.32M	$0.007167	$0.005837	$3.65M	$6.32M	$6.32M
2113	DADI Insight Token DIT	$11.28	-20.63	$6.22M	$14.41	$10.81	$128.57K	$16.92M	$6.22M
2114	Chain Games CHAIN	$0.01636 ₿0.00000025	0.91	$6.2M ₿86.22	$0.0169 ₿0.00000025	$0.01457 ₿0.00000023	$67.1K ₿0.92	$8.06M ₿127.28	$6.2M ₿86.22
2115	Arianee ARIA20	$0.05773 ₿0.0000037	-1.82	$6.21M ₿108.63	$0.05974 ₿0.0000037	$0.05771 ₿0.0000036	$157.85 ₿0.02	$11.54M ₿740.58	$6.21M ₿108.63
2116	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	0.02	$6.2M	$1.21	$1.2	$985.15K	$6.2M	$6.2M
2117	LORDS LORDS	$0.0299 ₿0.0000023	1.01	$6.19M ₿289.36	$0.03014 ₿0.0000024	$0.02952 ₿0.0000020	$6.27K ₿4.34	$8.97M ₿1.15K	$6.19M ₿289.36
2118	KONDUX KNDX	$0.01129 ₿0.0000011	-3.57	$6.19M ₿620.21	$0.01185 ₿0.0000012	$0.01129 ₿0.0000011	$11.66K ₿4.69	$10.65M ₿1.08K	$6.19M ₿620.21
2119	BasedAI BASEDAI	$0.1735 ₿0.00015	-9.29	$6.19M ₿0	$0.1994 ₿0.00015	$0.155 ₿0.00014	$63.16K ₿56.24	$6.19M ₿5.36K	$6.19M ₿0
2120	Hifi Finance HIFI	$0.0403 ₿0.000016	-7.44	$6.15M ₿1.98K	$0.04385 ₿0.000018	$0.03917 ₿0.000016	$505.91K ₿384.77	$6.69M ₿2.31K	$6.15M ₿1.98K
2121	iMe Lab LIME	$0.008123 ₿0.0000013	7.94	$6.13M ₿570.75	$0.008142 ₿0.0000013	$0.007515 ₿0.0000013	$311.4K ₿48.99	$8.09M ₿1.32K	$6.13M ₿570.75
2122	Volt Inu VOLT	$0.00000009813 ₿0.0000000000076	0.15	$6.11M ₿478.45	$0.00000009867 ₿0.0000000000083	$0.00000009788 ₿0.0000000000076	$313.26K ₿68.96	$6.77M ₿530.22	$6.11M ₿478.45
2123	Captain Kuma KUMA	$0.006785	0.55	$6.15M	$0.00704	$0.006727	$2.53K	$6.15M	$6.15M
2124	드래곤체인 DRGN	$0.01657 ₿0.00000091	6.39	$6.11M ₿336.99	$0.01713 ₿0.00000098	$0.01535 ₿0.00000078	$31.4K ₿2.03	$7.19M ₿396.38	$6.11M ₿336.99
2125	Freedom Dollar FUSD	$0.9996	0.03	$6.1M	$1	$0.9985	$135.66K	$6.1M	$6.1M
2126	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$5.83K	$6.1M	$6.1M
2127	Abstract Bridged USDT (Abstract) USDT	$0.9992	-0.02	$6.1M	$1	$0.9971	$259.65K	$6.1M	$6.1M
2128	AISM FAITH TOKEN AISM	$0.006093	-0.88	$6.09M	$0.006253	$0.006093	$162.74	$6.09M	$6.09M
2129	PLAYA3ULL GAMES 3ULL	$0.000391 ₿0.000000044	-3.89	$6.1M ₿421.62	$0.000407 ₿0.000000046	$0.0003915 ₿0.000000043	$694.29K ₿10.03	$6.1M ₿423.03	$6.1M ₿421.62
2130	CEEK Smart VR Token CEEK	$0.006113 ₿0.0000010	1.14	$6.09M ₿910.32	$0.006247 ₿0.0000010	$0.005941 ₿0.0000010	$177.53K ₿38.25	$6.11M ₿1.05K	$6.09M ₿910.32
2131	YURU COIN YURU	$0.7917	-0.34	$6.07M	$0.8026	$0.7884	$181.07K	$7.92M	$6.07M
2132	Asymmetry USDaf USDAF	$0.9844	0.02	$6.06M	$0.9855	$0.9834	$364.9K	$6.03M	$6.06M
2133	Vaiot VAI	$0.01547 ₿0.0000041	-3.02	$6.05M ₿1.32K	$0.01599 ₿0.0000045	$0.01513 ₿0.0000041	$129.64K ₿22.35	$6.19M ₿1.65K	$6.05M ₿1.32K
2134	코모도 KMD	$0.04301 ₿0.0000068	-4.51	$6.21M ₿948.97	$0.04526 ₿0.0000071	$0.04301 ₿0.0000067	$705.06 ₿39.93	$6.21M ₿1.36K	$6.21M ₿948.97
2135	Premia PREMIA	$0.1165 ₿0.0000052	0.25	$6.05M ₿198.17	$0.1339 ₿0.0000052	$0.1159 ₿0.0000051	$28.5K ₿0.32	$11.65M ₿522.61	$6.05M ₿198.17
2136	Dero DERO	$0.4769 ₿0.000061	-6.02	$6.05M ₿718.66	$0.5119 ₿0.000057	$0.472 ₿0.000052	$12.73K ₿2.66	$8.78M ₿1.04K	$6.05M ₿718.66
2137	Abster ABSTER	$0.006081	-3.64	$6.02M	$0.006321	$0.005983	$79.15K	$6.02M	$6.02M
2138	EDEN EDEN	$0.03768 ₿0.0000017	-1.47	$6.01M ₿253.21	$0.03984 ₿0.0000018	$0.03767 ₿0.0000016	$448.23 ₿3.08	$6.3M ₿263.15	$6.01M ₿253.21
2139	Increment Staked FLOW STFLOW	$0.3501 ₿0.000019	1.24	$6M ₿150.94	$0.3563 ₿0.000020	$0.3426 ₿0.000019	$827.58 ₿0.58	$6M ₿150.94	$6M ₿150.94
2140	michi $MICHI	$0.01079	1.80	$6.02M	$0.01105	$0.0106	$2.2M	$6.02M	$6.02M
2141	펀디엑스 NPXS	$0.00002536 ₿0.0000000086	6.72	$6M ₿2.04K	$0.0000257 ₿0.000000010	$0.00002368 ₿0.0000000068	$1.1 ₿0.15	$6.55M ₿2.23K	$6M ₿2.04K
2142	Save SAVE	$0.1197	-7.78	$5.99M	$0.1299	$0.1193	$8.77K	$5.99M	$5.99M
2143	Relend Network USDC (Swell) RUSDC	$0.9953	0.32	$5.99M	$1.01	$0.9922	$0	$5.99M	$5.99M
2144	Etherex REX	$0.1431	-0.48	$5.99M	$0.1503	$0.1425	$164.13K	$54.18M	$5.99M
2145	Mantis SN123	$3.46	-7.84	$5.97M	$3.79	$3.42	$460.91K	$5.97M	$5.97M
2146	Space Nation Oikos OIK	$0.02212	-5.65	$5.74M	$0.02615	$0.0211	$914.26K	$21.25M	$5.74M
2147	Alphabet xStock GOOGLX	$280.74	-0.03	$5.97M	$281.05	$280.39	$1.8M	$19.68M	$5.97M
2148	Forest Protocol FOREST	$0.07361	0.82	$5.96M	$0.07486	$0.07282	$644.84K	$73.55M	$5.96M
2149	Based Pepe PEPE	$0.00000001414	0.91	$5.95M	$0.00000001492	$0.00000001367	$62K	$5.95M	$5.95M
2150	GME GME	$0.0008612 ₿0.0000000069	-5.30	$5.94M ₿0	$0.0009094 ₿0.0000000076	$0.0008537 ₿0.0000000069	$1.01M ₿6.91	$5.94M ₿47.89	$5.94M ₿0
2151	Tensorplex Staked TAO STTAO	$623.83 ₿0.0092	-3.99	$5.93M ₿226.01	$654.41 ₿0.0093	$611.57 ₿0.0080	$24.13K ₿3.54	$5.93M ₿226.01	$5.93M ₿226.01
2152	Omron SN2	$1.82	-5.22	$5.91M	$1.93	$1.76	$18.89K	$5.91M	$5.91M
2153	Coinshift USDL Morpho Vault CSUSDL	$1.04	-0.12	$5.91M	$1.05	$1.04	$0	$5.8M	$5.91M
2154	Multichain Bridged USDC (Fantom) USDC	$0.03265 ₿0.0000020	-4.09	$5.91M ₿0	$0.03513 ₿0.0000020	$0.0288 ₿0.0000018	$5.75K ₿5.24	$5.91M	$5.91M ₿0
2155	Extra Finance EXTRA	$0.01582 ₿0.0000023	-1.63	$5.92M ₿456.81	$0.01621 ₿0.0000024	$0.01582 ₿0.0000022	$6.71K ₿6.52	$13.85M ₿2.24K	$5.92M ₿456.81
2156	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2157	Balanced Dollars BNUSD	$0.9927 ₿0.000011	-1.07	$5.89M ₿46.78	$1.01 ₿0.000011	$0.9906 ₿0.000011	$17.41K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2158	Tectonic TONIC	$0.00000002205 ₿0.0000000000019	-2.89	$5.94M ₿478.55	$0.00000002284 ₿0.0000000000019	$0.00000002205 ₿0.0000000000018	$10.87K ₿0.95	$11.13M ₿954.12	$5.94M ₿478.55
2159	Financie Token FNCT	$0.001547 ₿0.000000066	-1.86	$5.89M ₿0	$0.001579 ₿0.000000069	$0.001547 ₿0.000000064	$55.64K ₿3.73	$30.95M ₿1.33K	$5.89M ₿0
2160	Staked IP STIP	$4.54	-4.78	$5.86M	$4.86	$4.54	$317.24	$5.86M	$5.86M
2161	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.223 ₿0.0000020	$0.1965 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2162	Hipo Governance Token HPO	$0.007345	-1.63	$5.87M	$0.007494	$0.007273	$45.89	$7.34M	$5.87M
2163	NodeOps NODE	$0.05176	-0.20	$5.85M	$0.05224	$0.05144	$1.62M	$34.1M	$5.85M
2164	Clore.ai CLORE	$0.009638 ₿0.0000034	1.44	$5.82M ₿1.11K	$0.009889 ₿0.0000037	$0.008784 ₿0.0000033	$929.1K ₿51.33	$5.85M ₿1.12K	$5.82M ₿1.11K
2165	V2EX V2EX	$0.005835	0.08	$5.84M	$0.005878	$0.005826	$170.62K	$5.84M	$5.84M
2166	TEDDY BEAR BEAR	$0.000000005877 ₿0.00000000000034	5.96	$5.84M ₿0	$0.000000006033 ₿0.00000000000038	$0.000000005333 ₿0.00000000000032	$46.92K ₿13.59	$5.84M ₿337.06	$5.84M ₿0
2167	Sigma SIGMA	$0.00648	2.16	$5.83M	$0.006623	$0.006282	$854.54K	$5.83M	$5.83M
2168	리퍼블릭 프로토콜 REN	$0.005811 ₿0.0000013	1.69	$5.86M ₿1.37K	$0.006008 ₿0.0000014	$0.005564 ₿0.0000013	$525.6K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
2169	bitsCrunch Token BCUT	$0.009407 ₿0.0000034	7.02	$5.5M ₿190.74	$0.00952 ₿0.0000035	$0.008623 ₿0.0000034	$551.33K ₿3.26	$9.01M ₿3.44K	$5.5M ₿190.74
2170	Streamr DATA	$0.007592 ₿0.0000010	-0.91	$5.83M ₿833.95	$0.007849 ₿0.0000011	$0.007542 ₿0.0000010	$1.51M ₿43.02	$7.6M ₿1.09K	$5.83M ₿833.95
2171	JetTon Games JETTON	$0.1138 ₿0.000045	0.98	$5.82M ₿0	$0.1139 ₿0.000046	$0.1126 ₿0.000041	$87.84K ₿24.88	$9.2M ₿4.53K	$5.82M ₿0
2172	아라곤 ANT	$0.1452 ₿0.00013	1.04	$5.82M ₿5.26K	$0.1457 ₿0.00013	$0.1437 ₿0.00012	$21.18 ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
2173	Indexy I	$0.00005814	-7.40	$5.82M	$0.00006279 ₿0.	$0.00005741 ₿0.	$351.07K ₿0	$5.82M	$5.82M
2174	Nacho the Kat NACHO	$0.00002027	-6.77	$5.82M	$0.00002186	$0.00002006	$77.17K	$5.82M	$5.82M
2175	Sensay SNSY	$0.0009832 ₿0.000000045	-4.18	$5.8M ₿0	$0.001047 ₿0.000000049	$0.0009764 ₿0.000000040	$158.08K ₿4.47	$9.83M	$5.8M ₿0
2176	Manta mETH METH	$3,949.17	0.48	$5.79M	$3,958.65	$3,916.44	$6.22	$5.79M	$5.79M
2177	Cicada Finance LTCIC	$0.00222	-0.72	$5.78M	$0.002253	$0.002216	$235.01K	$22.2M	$5.78M
2178	Patience Token PATIENCE	$3.53	-1.33	$5.77M	$3.6	$3.53	$262.24	$27.48M	$5.77M
2179	Gorbagana GOR	$0.005764	-8.93	$5.75M	$0.006329	$0.005513	$2.59M	$5.75M	$5.75M
2180	Croatian Football Federation Token VATRENI	$1.48 ₿0.000010	-1.20	$5.76M ₿11.52	$1.5 ₿0.000011	$1.47 ₿0.0000095	$10.45K ₿0.89	$31.6M ₿300.12	$5.76M ₿11.52
2181	WorldShards SHARDS	$0.005759	-13.15	$5.8M	$0.007543	$0.005476	$16.89M	$29M	$5.8M
2182	Eagle AI EAI	$0.06479	-6.04	$5.84M	$0.06944	$0.06426	$168.68K	$6.48M	$5.84M
2183	EDUM EDUM	$0.1667 ₿0.000014	2.70	$5.75M ₿30.81	$0.1707 ₿0.000014	$0.1619 ₿0.000014	$30.52K ₿3.46	$83.36M ₿21.87K	$5.75M ₿30.81
2184	r/CryptoCurrency Moons MOON	$0.07427 ₿0.0000040	-0.61	$5.74M ₿324.53	$0.07657 ₿0.0000042	$0.07404 ₿0.0000039	$1.31K ₿2	$5.8M ₿324.53	$5.74M ₿324.53
2185	xExchange MEX	$0.00000137 ₿0.000000000093	3.19	$5.73M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001329 ₿0.000000000093	$17.82K ₿0.62	$11.03M ₿749.35	$5.73M ₿389.39
2186	Blum BLUM	$0.03352	-2.73	$5.73M	$0.035	$0.03343	$2.64M	$32.52M	$5.73M
2187	Nemesis NEMESIS	$0.005601	-13.98	$5.7M	$0.00703	$0.005017	$874.75K	$5.7M	$5.7M
2188	Boom BOOM	$0.02661	2.01	$5.69M	$0.02729	$0.02561	$2.5M	$26.55M	$5.69M
2189	Waveform by Virtuals WAVE	$0.005701	-5.52	$5.7M	$0.006344	$0.005685	$50.02K	$5.7M	$5.7M
2190	Pepe Unchained PEPU	$0.0005359	7.73	$5.67M	$0.0005415	$0.0004965	$35.57K	$8.58M	$5.67M
2191	Trustswap SWAP	$0.05758 ₿0.0000031	-4.08	$5.84M ₿316.49	$0.06121 ₿0.0000032	$0.05738 ₿0.0000030	$353.2K ₿4.76	$5.84M ₿316.49	$5.84M ₿316.49
2192	KiboShib KIBSHI	$0.000005699 ₿0.000000000086	4.58	$5.7M ₿87.84	$0.000005789 ₿0.000000000092	$0.000005399 ₿0.000000000084	$53.17K ₿0.42	$5.7M ₿87.84	$5.7M ₿87.84
2193	Wirex WXT	$0.002475 ₿0.00000011	-0.85	$5.69M ₿264.34	$0.00251 ₿0.00000011	$0.002449 ₿0.00000011	$272.1K ₿22.9	$24.74M ₿1.15K	$5.69M ₿264.34
2194	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.01	$5.69M	$55.78	$55.77	$29.52	$5.69M	$5.69M
2195	Habitat HABITAT	$0.07717	-2.87	$5.68M	$0.0799	$0.07716	$25.67K	$7.72M	$5.68M
2196	HUSD HUSD	$0.03011 ₿0.0000011	0.01*	$5.66M ₿212.52	$0.1247 ₿0.0000011	$0.1247 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2197	Candle TV CANDLE	$0.0009414	0.01	$5.65M	$0.0009425	$0.0009387	$148.98K	$9.41M	$5.65M
2198	Stride STRD	$0.06097 ₿0.000043	5.66	$5.64M ₿3.91K	$0.06164 ₿0.000045	$0.05685 ₿0.000040	$21.95K ₿2.77	$5.64M ₿3.91K	$5.64M ₿3.91K
2199	PeiPei PEIPEI	$0.0000000134	0.73	$5.64M	$0.0000000136	$0.00000001314	$954.97K	$5.64M	$5.64M
2200	Freya Protocol FREYA	$0.01122	-0.93	$5.62M	$0.01158	$0.01074	$15.99K	$6.16M	$5.62M
2201	Pain PAIN	$1.12	-0.92	$5.62M	$1.15	$1.12	$27.8K	$11.24M	$5.62M
2202	Aviator AVI	$0.0007543 ₿0.000000077	-12.86	$5.6M ₿520.3	$0.0008656 ₿0.000000086	$0.0007543 ₿0.000000076	$166.56K ₿3.36	$6.97M ₿716.1	$5.6M ₿520.3
2203	Polaris Share POLA	$0.01051 ₿0.00000063	-0.39	$5.6M ₿277.28	$0.01064 ₿0.00000068	$0.01051 ₿0.00000062	$21.13K ₿19.93	$48.39M ₿2.92K	$5.6M ₿277.28
2204	DROP DROP	$5.65	0	$5.59M	$0	$0	$300.19	$5.59M	$5.59M
2205	SIPHER SIPHER	$0.02083 ₿0.0000047	-0.40	$5.58M ₿451.44	$0.02093 ₿0.0000051	$0.02083 ₿0.0000047	$2.27K ₿0.84	$6.29M ₿538.46	$5.58M ₿451.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}