결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	aeon AEON	$0.00002614 ₿0.00000000042	11.39	$2.34M ₿38.02	$0.00002934 ₿0.00000000047	$0.00002201 ₿0.00000000034	$1.05M ₿17.1	$2.66M ₿43.18	$2.34M ₿38.02
2109	Hara Token HART	$0.001947 ₿0.000000029	2.38	$2.34M ₿35.29	$0.002072 ₿0.000000033	$0.001835 ₿0.000000029	$7.38K ₿0.11	$2.34M ₿35.29	$2.34M ₿35.29
2110	Reservoir DAM	$0.009345 ₿0.00000015	0.13	$2.34M ₿37.5	$0.009489 ₿0.00000015	$0.009034 ₿0.00000014	$125K ₿2.01	$9.33M ₿149.81	$2.34M ₿37.5
2111	GAMEE GMEE	$0.001712 ₿0.000000027	-3.22	$2.33M ₿37.31	$0.001782 ₿0.000000027	$0.00167 ₿0.000000026	$285.98K ₿4.64	$5.44M ₿86.98	$2.33M ₿37.31
2112	USCR USCR	$0.002325 ₿0.000000037	-1.80	$2.33M ₿37.21	$0.002469 ₿0.000000039	$0.002325 ₿0.000000036	$909.2 ₿0.01	$2.33M ₿37.21	$2.33M ₿37.21
2113	Anyswap ANY	$0.1762 ₿0.0000028	-65.48	$2.32M ₿37.18	$0.5105 ₿0.0000080	$0.1612 ₿0.0000025	$46.37 ₿0	$2.32M ₿37.18	$2.32M ₿37.18
2114	HappyAI SN103	$0.7594 ₿0.000012	-4.92	$2.32M ₿37.15	$0.8021 ₿0.000012	$0.7485 ₿0.000012	$272.67K ₿4.19	$2.32M ₿37.15	$2.32M ₿37.15
2115	RIF US Dollar USDRIF	$0.9992 ₿0.000015	-0.08	$2.32M ₿37.09	$1 ₿0.000016	$0.9896 ₿0.000015	$15.82K ₿0.25	$2.32M ₿37.09	$2.32M ₿37.09
2116	Kodiak Finance KDK	$0.1566 ₿0.0000025	-1.08	$2.31M ₿36.92	$0.1587 ₿0.0000025	$0.156 ₿0.0000024	$49.64K ₿0.8	$15.67M ₿250.28	$2.31M ₿36.92
2117	EDUM EDUM	$0.05876 ₿0.00000094	-11.42	$2.3M ₿36.84	$0.06661 ₿0.0000010	$0.05862 ₿0.00000093	$511.34 ₿0.01	$29.38M ₿470.03	$2.3M ₿36.84
2118	QuantumCoin Q	$0.0000001247 ₿0.0000000000019	-0.14	$2.3M ₿36.78	$0.0000001254 ₿0.0000000000020	$0.0000001247 ₿0.0000000000019	$143.82 ₿0	$2.31M ₿36.93	$2.3M ₿36.78
2119	XDOGE XDOGE	$0.000000005457 ₿0.000000000000087	-8.25	$2.29M ₿36.7	$0.000000006506 ₿0.00000000000010	$0.000000004795 ₿0.000000000000076	$497.89 ₿0.01	$2.29M ₿36.7	$2.29M ₿36.7
2120	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2121	ChimpStrategy CHMPSTR	$0.002703 ₿0.000000043	-9.75	$2.29M ₿36.6	$0.002995 ₿0.000000046	$0.002684 ₿0.000000043	$10.82K ₿0.17	$2.29M ₿36.6	$2.29M ₿36.6
2122	Foxsy AI FOXSY	$0.001999 ₿0.000000032	-1.22	$2.28M ₿36.53	$0.002023 ₿0.000000032	$0.001934 ₿0.000000031	$210.93K ₿3.44	$3.95M ₿63.31	$2.28M ₿36.53
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2123	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.28M ₿36.49	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.49	$2.28M ₿36.49
2124	Believe BELIEVE	$0.001783 ₿0.000000028	20.62	$2.28M ₿37.41	$0.002429 ₿0.000000038	$0.001431 ₿0.000000022	$3.29M ₿52.39	$2.28M ₿37.41	$2.28M ₿37.41
2126	Theoriq THQ	$0.01445 ₿0.00000022	0.25	$2.28M ₿36.3	$0.01448 ₿0.00000023	$0.01402 ₿0.00000021	$1.06M ₿21.83	$14.36M ₿229.17	$2.28M ₿36.3
2127	Allo RWA	$0.001263 ₿0.000000020	-2.29	$2.27M ₿36.33	$0.001295 ₿0.000000020	$0.001256 ₿0.000000020	$334.2K ₿6.4	$12.61M ₿201.85	$2.27M ₿36.33
2128	Real REAL	$0.002268 ₿0.000000036	-0.76	$2.27M ₿36.29	$0.002286 ₿0.000000036	$0.002268 ₿0.000000035	$10.22K ₿0.16	$2.27M ₿36.29	$2.27M ₿36.29
2129	VitaRNA VITARNA	$0.9512 ₿0.000012	8.63	$2.26M ₿30.52	$1.23 ₿0.000019	$0.6501 ₿0.000010	$107.89K ₿1.57	$4.73M ₿63.81	$2.26M ₿30.52
2130	PublicAI PUBLIC	$0.01131 ₿0.00000018	0.04	$2.26M ₿36.28	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$705.72K ₿11.33	$11.31M ₿181.39	$2.26M ₿36.28
2131	River Pts RIVER PTS	$0.002593 ₿0.000000037	-23.14	$2.26M ₿32.39	$0.003374 ₿0.000000052	$0.002059 ₿0.000000033	$3.25K ₿0.05	$2.26M ₿32.39	$2.26M ₿32.39
2132	PepsiCo (Ondo Tokenized Stock) PEPON	$145.82 ₿0.0023	1.00	$2.26M ₿36.17	$147 ₿0.0023	$144.38 ₿0.0022	$283.66K ₿4.51	$2.26M ₿36.17	$2.26M ₿36.17
2133	Vexanium VEX	$0.00215 ₿0.000000034	-0.12	$2.26M ₿36.12	$0.002155 ₿0.000000034	$0.001896 ₿0.000000030	$64.24K ₿1.03	$2.26M ₿36.12	$2.26M ₿36.12
2134	Paradex DIME	$0.01016 ₿0.00000016	-6.91	$2.25M ₿36	$0.0132 ₿0.00000020	$0.01016 ₿0.00000015	$1.41K ₿0.02	$10.16M ₿162.52	$2.25M ₿36
2135	Slerf SLERF	$0.002249 ₿0.000000035	-3.26	$2.25M ₿35.92	$0.002334 ₿0.000000037	$0.002237 ₿0.000000035	$140.59K ₿2.24	$2.25M ₿35.92	$2.25M ₿35.92
2136	Law Of Attraction LOA	$0.002244 ₿0.000000036	-8.59	$2.24M ₿36.51	$0.002672 ₿0.000000041	$0.002034 ₿0.000000032	$115.84K ₿1.87	$2.24M ₿36.51	$2.24M ₿36.51
2137	Dexalot ALOT	$0.03543 ₿0.00000056	-1.38	$2.24M ₿35.85	$0.03634 ₿0.00000057	$0.03451 ₿0.00000053	$30.36K ₿0.49	$3.54M ₿56.7	$2.24M ₿35.85
2138	Yelay YLAY	$0.003214 ₿0.000000051	-1.27	$2.23M ₿35.78	$0.003256 ₿0.000000051	$0.003212 ₿0.000000050	$944.08 ₿0.01	$3.21M ₿51.6	$2.23M ₿35.78
2139	애터니티 AE	$0.005077 ₿0.000000081	-1.23	$2.22M ₿35.6	$0.005152 ₿0.000000082	$0.005076 ₿0.000000079	$206.58 ₿0	$2.72M ₿43.57	$2.22M ₿35.6
2140	iAero IAERO	$0.4109 ₿0.0000065	-7.92	$2.22M ₿35.6	$0.4465 ₿0.0000069	$0.4099 ₿0.0000065	$379.35 ₿0.01	$2.22M ₿35.6	$2.22M ₿35.6
2141	US Sonic Dollar USSD	$1 ₿0.000016	-0.20	$2.22M ₿35.49	$1.01 ₿0.000016	$0.961 ₿0.000015	$151.11K ₿2.39	$2.22M ₿35.49	$2.22M ₿35.49
2142	HubSuite HSUITE	$0.0001041 ₿0.0000000016	-0.47	$2.22M ₿35.51	$0.0001067 ₿0.0000000017	$0.0001039 ₿0.0000000016	$8.12K ₿0.13	$3.99M ₿63.8	$2.22M ₿35.51
2143	Juno Network JUNO	$0.02783 ₿0.00000044	-3.34	$2.22M ₿35.43	$0.02904 ₿0.00000045	$0.02762 ₿0.00000044	$1.81K ₿0.03	$2.95M ₿47.07	$2.22M ₿35.43
2144	HyperSwap SWAP	$0.0324 ₿0.00000052	-7.04	$2.21M ₿35.43	$0.03514 ₿0.00000054	$0.03222 ₿0.00000051	$2.1K ₿0.03	$2.99M ₿48.06	$2.21M ₿35.43
2145	tensorprox SN91	$3.23 ₿0.000051	-17.01	$2.2M ₿35.27	$3.9 ₿0.000060	$3.05 ₿0.000047	$420.26K ₿6.67	$2.2M ₿35.27	$2.2M ₿35.27
2146	Rezor RZR	$0.00005336 ₿0.00000000085	-2.01	$2.2M ₿35.27	$0.00005637 ₿0.00000000089	$0.00005314 ₿0.00000000084	$5.79K ₿0.09	$2.72M ₿43.56	$2.2M ₿35.27
2147	PowerSnookerCoin PSC	$0.003668 ₿0.000000057	0	$2.2M ₿34.43	$0	$0	$491.3 ₿0.01	$2.2M ₿34.43	$2.2M ₿34.43
2148	Solana Name Service SNS	$0.000882 ₿0.000000014	-3.21	$2.2M ₿35.05	$0.0009164 ₿0.000000014	$0.0008743 ₿0.000000014	$69.05K ₿1.11	$8.8M ₿140.19	$2.2M ₿35.05
2149	Safemars SAFEMARS	$0.000000005715 ₿0.000000000000091	-3.02	$2.19M ₿35.08	$0.000000005901 ₿0.000000000000092	$0.000000005621 ₿0.000000000000090	$61.36 ₿0	$2.19M ₿35.08	$2.19M ₿35.08
2150	Shido Network SHIDO	$0.0001216 ₿0.0000000019	-2.25	$2.19M ₿35.03	$0.0001247 ₿0.0000000020	$0.0001205 ₿0.0000000019	$89.15K ₿1.42	$2.19M ₿35.03	$2.19M ₿35.03
2151	Dill DL	$0.001843 ₿0.000000029	0.67	$2.19M ₿34.79	$0.001906 ₿0.000000030	$0.001804 ₿0.000000028	$88.48K ₿1.17	$11.07M ₿176.17	$2.19M ₿34.79
2152	Cognify SN115	$1.25 ₿0.000019	-8.62	$2.18M ₿34.91	$1.37 ₿0.000021	$1.22 ₿0.000019	$23.78K ₿0.38	$2.18M ₿34.91	$2.18M ₿34.91
2153	Arcs ARX	$0.01238 ₿0.00000019	-2.30	$2.18M ₿34.94	$0.01271 ₿0.00000020	$0.01208 ₿0.00000018	$249.58K ₿4.01	$61.95M ₿992.54	$2.18M ₿34.94
2154	Storm Trade STORM	$0.006017 ₿0.000000096	-3.84	$2.18M ₿34.86	$0.006301 ₿0.00000010	$0.005909 ₿0.000000094	$121.58K ₿1.94	$6.02M ₿96.38	$2.18M ₿34.86
2155	LikeCoin LIKE	$0.001787 ₿0.000000028	-0.12	$2.18M ₿34.8	$0.001797 ₿0.000000028	$0.001781 ₿0.000000027	$18.17 ₿0	$2.68M ₿42.89	$2.18M ₿34.8
2156	Plaτform SN100	$1.57 ₿0.000025	0.64	$2.17M ₿34.77	$1.65 ₿0.000026	$1.43 ₿0.000022	$928.31K ₿15.74	$2.17M ₿34.77	$2.17M ₿34.77
2157	Rice AI RICE	$0.00638 ₿0.00000010	-4.36	$2.17M ₿34.85	$0.006707 ₿0.00000010	$0.006035 ₿0.000000096	$120.04K ₿1.92	$6.39M ₿102.52	$2.17M ₿34.85
2158	LushAI LUSH	$0.0003592 ₿0.0000000057	-4.90	$2.17M ₿34.73	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿113.05	$2.17M ₿34.73
2159	XSwap XSWAP	$0.00628 ₿0.00000010	-2.55	$2.17M ₿34.68	$0.006446 ₿0.00000010	$0.006249 ₿0.000000099	$9.39K ₿0.15	$2.17M ₿34.68	$2.17M ₿34.68
2160	Yummy YUMMY	$0.000005609 ₿0.000000000087	0	$2.17M ₿33.68	$0	$0	$54.55 ₿0	$5.61M ₿87.28	$2.17M ₿33.68
2161	Hipo Governance Token HPO	$0.002786 ₿0.000000044	-13.54	$2.17M ₿34.79	$0.003227 ₿0.000000050	$0.00274 ₿0.000000043	$39.19 ₿0	$2.72M ₿43.74	$2.17M ₿34.79
2162	GMCoin GMCOIN	$0.03007 ₿0.00000047	-2.86	$2.17M ₿34.41	$0.03096 ₿0.00000048	$0.02964 ₿0.00000047	$3.36K ₿0.05	$2.41M ₿38.23	$2.17M ₿34.41
2163	Phoenixcoin PXC	$0.02318 ₿0.00000037	-5.15	$2.16M ₿34.55	$0.02446 ₿0.00000038	$0.0231 ₿0.00000037	$6.02K ₿0.1	$2.16M ₿34.55	$2.16M ₿34.55
2164	Aleph ALEPH	$0.01158 ₿0.00000018	-7.87	$2.16M ₿34.38	$0.01257 ₿0.00000019	$0.01152 ₿0.00000018	$162.07K ₿2.53	$5.79M ₿92.2	$2.16M ₿34.38
2165	Aladdin DAO ALD	$0.01439 ₿0.00000022	-5.15	$2.16M ₿33.95	$0.01518 ₿0.00000024	$0.01415 ₿0.00000022	$4.26K ₿0.07	$2.16M ₿33.98	$2.16M ₿33.95
2166	Orbiter Finance OBT	$0.0003861 ₿0.0000000061	-6.90	$2.16M ₿34.44	$0.0004256 ₿0.0000000068	$0.0003838 ₿0.0000000061	$566.44K ₿9.16	$3.85M ₿61.5	$2.16M ₿34.44
2167	StrikeBit AI STRIKE	$0.01023 ₿0.00000016	-2.63	$2.15M ₿35.05	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$272.07K ₿4.31	$20.49M ₿334	$2.15M ₿35.05
2168	DOWGE DJI6930	$0.002151 ₿0.000000034	-6.29	$2.15M ₿34.66	$0.002336 ₿0.000000036	$0.002126 ₿0.000000034	$177.08K ₿2.84	$2.15M ₿34.66	$2.15M ₿34.66
2169	"　" "　"	$0.00341 ₿0.000000054	-4.95	$2.15M ₿34.22	$0.003596 ₿0.000000056	$0.003331 ₿0.000000053	$5.63K ₿0.09	$2.15M ₿34.22	$2.15M ₿34.22
2170	Serum SRM	$0.005755 ₿0.000000093	4.27	$2.15M ₿34.78	$0.00583 ₿0.000000093	$0.001398 ₿0.000000022	$7.81K ₿0.12	$57.51M ₿932.31	$2.15M ₿34.78
2171	Gold DAO GOLDAO	$0.003172 ₿0.000000051	8.63	$2.14M ₿34.65	$0.003199 ₿0.000000051	$0.002695 ₿0.000000043	$978.42 ₿0.02	$2.14M ₿34.65	$2.14M ₿34.65
2172	Glo Dollar USDGLO	$0.9996 ₿0.000015	-0.01	$2.14M ₿34.3	$1 ₿0.000016	$0.994 ₿0.000015	$53.67K ₿0.87	$2.14M ₿34.3	$2.14M ₿34.3
2173	시스코인 SYS	$0.002379 ₿0.000000038	-28.25	$2.13M ₿34.16	$0.003319 ₿0.000000051	$0.002291 ₿0.000000036	$75.76K ₿1.21	$2.13M ₿34.16	$2.13M ₿34.16
2174	CF Large Cap Index LCAP	$5.18 ₿0.000082	-1.78	$2.13M ₿33.99	$5.4 ₿0.000084	$5.11 ₿0.000081	$22.54K ₿0.37	$2.13M ₿33.99	$2.13M ₿33.99
2175	Warden WARD	$0.008464 ₿0.00000013	-5.77	$2.12M ₿33.89	$0.00899 ₿0.00000014	$0.008318 ₿0.00000013	$1.72M ₿27.47	$8.46M ₿135.38	$2.12M ₿33.89
2176	Compliant Naira CNGN	$0.0007151 ₿0.000000011	-0.58	$2.11M ₿33.89	$0.0007195 ₿0.000000011	$0.0007095 ₿0.000000011	$14.28K ₿0.23	$2.11M ₿33.89	$2.11M ₿33.89
2177	United States Oil Fund (Ondo Tokenized) USOON	$110.99 ₿0.0017	-1.76	$2.11M ₿33.89	$113.34 ₿0.0018	$109.78 ₿0.0017	$483.19K ₿7.73	$2.11M ₿33.89	$2.11M ₿33.89
2178	PMX500 PMX	$0.002104 ₿0.000000033	0	$2.1M ₿33.39	$0	$0	$210.44 ₿0	$2.1M ₿33.39	$2.1M ₿33.39
2179	Genius Token POCK	$0.002394 ₿0.000000038	-6.41	$2.1M ₿33.83	$0.002589 ₿0.000000040	$0.002394 ₿0.000000038	$3.09K ₿0.05	$2.39M ₿38.43	$2.1M ₿33.83
2180	Veno Finance VNO	$0.00394 ₿0.000000063	-3.43	$2.1M ₿33.59	$0.004082 ₿0.000000063	$0.003914 ₿0.000000062	$1.73K ₿0.03	$7.5M ₿119.99	$2.1M ₿33.59
2181	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$290.13 ₿0.0046	1.42	$2.1M ₿33.55	$290.22 ₿0.0046	$280.77 ₿0.0044	$60.18K ₿0.96	$2.1M ₿33.55	$2.1M ₿33.55
2182	The Official 67 Coin 67	$0.002094 ₿0.000000033	-13.43	$2.09M ₿33.05	$0.002441 ₿0.000000038	$0.001942 ₿0.000000031	$225.78K ₿10.57	$2.09M ₿33.05	$2.09M ₿33.05
2183	BLACKCOIN BLACKCOIN	$0.00209 ₿0.000000033	-4.61	$2.09M ₿33.95	$0.002196 ₿0.000000034	$0.002052 ₿0.000000032	$1.68K ₿0.03	$2.09M ₿33.95	$2.09M ₿33.95
2184	Adappter Token ADP	$0.0004667 ₿0.0000000074	-1.11	$2.09M ₿33.43	$0.0004721 ₿0.0000000075	$0.0004619 ₿0.0000000072	$14.17K ₿0.23	$4.67M ₿74.73	$2.09M ₿33.43
2185	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.46 ₿0.0012	-4.77	$2.09M ₿33.43	$84.7 ₿0.0013	$79.65 ₿0.0012	$434.3K ₿6.9	$2.09M ₿33.43	$2.09M ₿33.43
2186	BetterTherapy SN102	$3.04 ₿0.000048	39.05	$2.09M ₿33.03	$3.17 ₿0.000050	$2.15 ₿0.000033	$1.26M ₿18.77	$2.09M ₿33.03	$2.09M ₿33.03
2187	파티클 PART	$0.132 ₿0.0000021	5.55	$2.09M ₿33.32	$0.1376 ₿0.0000022	$0.1012 ₿0.0000016	$1.68K ₿0.03	$2.09M ₿33.32	$2.09M ₿33.32
2188	Tarot TAROT	$0.03078 ₿0.00000049	-3.62	$2.08M ₿33.29	$0.0322 ₿0.00000050	$0.03062 ₿0.00000049	$9.14K ₿0.15	$3.08M ₿49.18	$2.08M ₿33.29
2189	YURU COIN YURU	$0.2989 ₿0.0000047	1.61	$2.08M ₿33.65	$0.3011 ₿0.0000048	$0.2903 ₿0.0000045	$94.24K ₿0.69	$2.76M ₿44.66	$2.08M ₿33.65
2190	Propbase PROPS	$0.004256 ₿0.000000068	-0.67	$2.08M ₿33.32	$0.004289 ₿0.000000068	$0.004246 ₿0.000000066	$671.57K ₿10.74	$5.11M ₿81.66	$2.08M ₿33.32
2191	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-0.38	$2.08M ₿33.38	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$448.53K ₿7.18	$2.08M ₿33.38	$2.08M ₿33.38
2192	Ethos Reserve Note ERN	$0.9451 ₿0.000015	-0.77	$2.08M ₿33.26	$0.9545 ₿0.000015	$0.9364 ₿0.000014	$537.09 ₿0.01	$2.08M ₿33.26	$2.08M ₿33.26
2193	Loaf Token LOAF	$0.004154 ₿0.000000066	-2.47	$2.08M ₿33.32	$0.004265 ₿0.000000067	$0.004087 ₿0.000000065	$20.61 ₿0	$2.08M ₿33.32	$2.08M ₿33.32
2194	PondCoin PNDC	$0.00000002254 ₿0.00000000000036	-12.72	$2.07M ₿33.66	$0.00000002619 ₿0.00000000000040	$0.00000002155 ₿0.00000000000034	$4.66K ₿0.07	$9.44M ₿153.12	$2.07M ₿33.66
2195	MIU MIU	$0.000000002303 ₿0.000000000000036	-0.26	$2.07M ₿33.37	$0.000000002354 ₿0.000000000000037	$0.000000002226 ₿0.000000000000035	$127.31K ₿2.01	$2.07M ₿33.37	$2.07M ₿33.37
2196	Forest Protocol FOREST	$0.02559 ₿0.00000041	0.36	$2.07M ₿33.46	$0.0271 ₿0.00000043	$0.02502 ₿0.00000039	$199.8K ₿3.2	$25.59M ₿413.04	$2.07M ₿33.46
2197	BEAM BEAM	$0.01034 ₿0.00000016	-8.64	$2.07M ₿33.29	$0.0114 ₿0.00000018	$0.01019 ₿0.00000016	$17.47K ₿0.27	$2.71M ₿43.47	$2.07M ₿33.29
2198	IncomRWA IRWA	$0.02947 ₿0.00000047	-0.49	$2.07M ₿33.14	$0.02975 ₿0.00000047	$0.02948 ₿0.00000046	$183.67K ₿2.94	$2.96M ₿47.36	$2.07M ₿33.14
2199	Hex Trust USD USDX	$0.9986 ₿0.000015	-0.01	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$85.36K ₿1.37	$30.49M ₿481.09	$2.07M ₿32.67
2200	CreatorBid BID	$0.005361 ₿0.000000085	-3.62	$2.07M ₿33.04	$0.005562 ₿0.000000087	$0.005335 ₿0.000000085	$239.12K ₿3.85	$5.36M ₿85.72	$2.07M ₿33.04
2201	Chomolon Joff JOFF	$0.002368 ₿0.000000038	-8.53	$2.07M ₿33.21	$0.002589 ₿0.000000040	$0.002362 ₿0.000000037	$575.36 ₿0.01	$2.07M ₿33.21	$2.07M ₿33.21
2202	BORGY $BORGY	$0.00002678 ₿0.00000000042	-3.95	$2.06M ₿32.95	$0.00002801 ₿0.00000000043	$0.00002608 ₿0.00000000041	$551.53 ₿0.01	$2.08M ₿33.19	$2.06M ₿32.95
2203	Sovrun SOVRN	$0.002489 ₿0.000000039	-0.82	$2.06M ₿33.04	$0.002539 ₿0.000000040	$0.00244 ₿0.000000038	$2.86K ₿0.05	$2.23M ₿35.81	$2.06M ₿33.04
2204	Book of Ethereum BOOE	$0.0205 ₿0.00000032	-21.21	$2.05M ₿32.83	$0.02602 ₿0.00000040	$0.02008 ₿0.00000032	$27.76K ₿0.44	$2.05M ₿32.83	$2.05M ₿32.83
2205	Aussie Dollar Token AUDX	$0.6918 ₿0.000011	-1.18	$2.05M ₿32.75	$0.7001 ₿0.000011	$0.6917 ₿0.000010	$107.21 ₿0	$2.05M ₿32.75	$2.05M ₿32.75
2206	Grok GROK	$0.0003225 ₿0.0000000051	-3.94	$2.04M ₿32.56	$0.0003369 ₿0.0000000053	$0.0003188 ₿0.0000000051	$117.82K ₿1.88	$2.13M ₿33.98	$2.04M ₿32.56
2207	RIFT AI RIFT	$0.002036 ₿0.000000032	-5.44	$2.04M ₿32.58	$0.002156 ₿0.000000033	$0.002004 ₿0.000000032	$162.09 ₿0	$2.04M ₿32.58	$2.04M ₿32.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}