결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	AR.IO Network ARIO	$0.01144	-0.01*	$4.53M	$0.01179	$0.01137	$62.41K	$11.44M	$4.53M
2106	Distribute.ai DIS	$0.005743	1.45	$4.52M	$0.006007	$0.005134	$547.91K	$5.74M	$4.52M
2107	Solana Social Explorer SSE	$0.004506	6.18	$4.51M	$0.004729	$0.004056	$2.5M	$4.51M	$4.51M
2108	Arc ARC	$0.004649 ₿0.0000010	-2.09	$4.51M ₿986.01	$0.004774 ₿0.0000011	$0.004592 ₿0.0000010	$16.07K ₿8.27	$4.63M ₿1.07K	$4.51M ₿986.01
2109	SIPHER SIPHER	$0.03323 ₿0.0000047	0.48	$4.51M ₿451.44	$0.03361 ₿0.0000051	$0.03289 ₿0.0000047	$2.96K ₿0.84	$6.75M ₿538.46	$4.51M ₿451.44
2110	Rabbi Schlomo by Virtuals SHEKEL	$0.004508	1.78	$4.51M	$0.004832	$0.004144	$64.53K	$4.51M	$4.51M
2111	DOLZ.io DOLZ	$0.006541 ₿0.00000018	0.24	$4.5M ₿0	$0.006592 ₿0.00000018	$0.00644 ₿0.00000017	$26.73K ₿0.82	$4.5M ₿186.69	$4.5M ₿0
2112	DeepCore AI DPCORE	$0.004474	3.86	$4.47M	$0.004474	$0.004202	$995.69K	$4.47M	$4.47M
2113	WHALE WHALE	$0.4473 ₿0.000011	-0.26	$4.47M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.94K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2114	DarkPino DPINO	$0.004461	-5.49	$4.49M	$0.004791	$0.004338	$24.86K	$4.49M	$4.49M
2115	SGC SGC	$0.0006761	-7.32	$4.45M	$0.0007341	$0.0006398	$3.36M	$6.75M	$4.45M
2116	BOSAGORA BOA	$0.008003 ₿0.00000033	-1.20	$4.45M ₿140.43	$0.008221 ₿0.00000033	$0.00794 ₿0.00000032	$306.05K ₿3.29	$10.6M ₿297.83	$4.45M ₿140.43
2117	NFT Worlds WRLD	$0.008077 ₿0.0000010	0.81	$4.44M ₿566.96	$0.008116 ₿0.0000010	$0.007986 ₿0.0000010	$7.05K ₿0.66	$40.48M ₿5.16K	$4.44M ₿566.96
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.44 ₿0.000078	0.06	$4.44M ₿78.43	$4.54	$4.35	$372.61 ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2119	Sophon Bridged USDT (Sophon) USDT	$1	0.10	$4.44M	$1	$0.9992	$544.08	$4.44M	$4.44M
2120	Plugin PLI	$0.02298 ₿0.00000048	0.46	$4.43M ₿72.64	$0.02359 ₿0.00000049	$0.02259 ₿0.00000046	$85.99K ₿2.79	$11.5M ₿239.93	$4.43M ₿72.64
2121	Ridges AI SN62	$2.88	-5.05	$4.42M	$3.17	$2.86	$596.26K	$4.42M	$4.42M
2122	Velas VLX	$0.001616 ₿0.00000022	2.63	$4.4M ₿580.39	$0.001637 ₿0.00000023	$0.001571 ₿0.00000021	$329.04K ₿15.52	$4.4M ₿580.39	$4.4M ₿580.39
2123	Dippy SN11	$2.85	0.03	$4.42M	$2.85	$2.55	$121.46K	$4.42M	$4.42M
2124	Pepe 2.0 PEPE2.0	$0.000000009335 ₿0.00000000000084	-5.64	$4.41M ₿398.16	$0.000000009892 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$608.24K ₿54.17	$4.41M ₿398.16	$4.41M ₿398.16
2125	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9984	-0.67	$4.41M	$1.01	$0.988	$12.7K	$4.41M	$4.41M
2126	WeatherXM WXM	$0.2149	0.57	$4.42M	$0.2175	$0.2093	$159.73K	$21.5M	$4.42M
2127	Elon4AfD ELON4AFD	$0.004405	-0.38	$4.41M	$0.004444	$0.004275	$218.86K	$4.41M	$4.41M
2128	Serum SRM	$0.01178 ₿0.00000086	-7.02	$4.41M ₿323.97	$0.01276 ₿0.00000088	$0.0117 ₿0.00000081	$232.84K ₿22.08	$12.92M ₿949.73	$4.41M ₿323.97
2129	Syrax AI SYRAX	$0.1079	-0.74	$4.41M	$0.1091	$0.1042	$3.09K	$10.79M	$4.41M
2130	Matr1x MAX	$0.03365	1.07	$4.4M	$0.03628	$0.03295	$4.9M	$26.95M	$4.4M
2131	Only1 LIKE	$0.01112 ₿0.0000027	-2.17	$4.4M ₿752.61	$0.01145 ₿0.0000031	$0.01108 ₿0.0000027	$534.57K ₿18.71	$5.56M ₿1.38K	$4.4M ₿752.61
2132	azit AZIT	$0.01333 ₿0.00000098	0.03	$4.39M ₿164.05	$0.01339 ₿0.0000010	$0.01318 ₿0.00000097	$143.74K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2133	KardiaChain KAI	$0.0009165 ₿0.000000075	-5.70	$4.38M ₿360.18	$0.00099 ₿0.000000075	$0.0009067 ₿0.000000070	$85.75K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2134	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.14	$4.38M ₿50.67	$0.1146 ₿0.0000013	$0.113 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2135	OKZOO AIOT	$0.1454	1.17	$4.36M	$0.1503	$0.1376	$3.63M	$145.44M	$4.36M
2136	RealGoat RGOAT	$0.000000207	0.48	$4.35M	$0.000000207	$0.0000002059	$80.64K	$4.35M	$4.35M
2137	hehe HEHE	$0.005137	7.07	$4.34M	$0.005251	$0.004549	$49.7K	$4.34M	$4.34M
2138	Synth SN50	$2.84	-3.35	$4.34M	$2.93	$2.72	$192.6K	$4.34M	$4.34M
2139	Blood Crystal BC	$0.005137 ₿0.00000011	0.44	$4.33M ₿0	$0.005632 ₿0.00000011	$0.00508 ₿0.00000010	$59.99K ₿0.07	$4.33M ₿98.37	$4.33M ₿0
2140	Argocoin AGC	$0.04331	1.88	$4.33M	$0.04541	$0.04241	$6.67K	$4.33M	$4.33M
2141	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2142	AGENT AGENT	$0.004311	-4.96	$4.31M	$0.004543	$0.004001	$7.44K	$4.31M	$4.31M
2143	Zen AI ZAI	$0.001408	0.55	$4.3M	$0.001424	$0.001355	$85.37K	$4.3M	$4.3M
2144	Somnium Space CUBEs CUBE	$0.2898 ₿0.000016	9.51	$4.3M ₿245.61	$0.2952 ₿0.000016	$0.2645 ₿0.000016	$8.93K ₿0.91	$11.61M ₿662.78	$4.3M ₿245.61
2145	Legend of Arcadia ARCA	$0.02089	-1.76	$4.3M	$0.02165	$0.02012	$177.37K	$20.91M	$4.3M
2146	DeFiChain DFI	$0.004838 ₿0.0000011	-5.77	$4.3M ₿963.87	$0.005289 ₿0.0000011	$0.004709 ₿0.0000010	$87.11K ₿65.11	$5.81M ₿1.33K	$4.3M ₿963.87
2147	Luce LUCE	$0.004299	-1.22	$4.3M	$0.004374	$0.004122	$3.6M	$4.3M	$4.3M
2148	Cat Call Agent CAT	$0.004298	-0.97	$4.3M	$0.004361	$0.004242	$3.97K	$4.3M	$4.3M
2149	STAT STAT	$0.06037 ₿0.0000027	0.18	$4.28M ₿114.6	$0.06101 ₿0.0000028	$0.05974 ₿0.0000026	$26.14K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2150	바이트볼 GBYTE	$4.83 ₿0.00028	1.75	$4.26M ₿242.07	$4.95 ₿0.00028	$4.41 ₿0.00012	$8.76K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2151	Project WITH WIKEN	$0.004059 ₿0.00000018	0.05	$4.28M ₿189.91	$0.004061 ₿0.00000019	$0.003953 ₿0.00000018	$88.44K ₿5.75	$4.29M ₿198.59	$4.28M ₿189.91
2152	Elys ELYS	$0.1005	-3.50	$4.28M	$0.105	$0.1	$46.82K	$15.2M	$4.28M
2153	HbarSuite HSUITE	$0.0002906 ₿0.000000023	-1.48	$4.28M ₿243.59	$0.0003038 ₿0.000000025	$0.0002765 ₿0.000000022	$107.37K ₿1.62	$14.53M ₿1.15K	$4.28M ₿243.59
2154	Morpho eUSD MEUSD	$1.02	-0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	Sportstensor SN41	$2.89	-4.61	$4.27M	$3.03	$2.76	$150.65K	$4.27M	$4.27M
2156	Moon Tropica CAH	$1.52 ₿0.00053	5.59	$4.27M ₿1.45K	$1.53 ₿0.00058	$1.36 ₿0.00043	$43.52K ₿13.95	$5.32M ₿1.87K	$4.27M ₿1.45K
2157	StarLink STARL	$0.0000004272 ₿0.000000000048	-1.48	$4.27M ₿485.73	$0.000000437 ₿0.000000000053	$0.0000004222 ₿0.000000000048	$81.09K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2158	NUMBER $NUMBER	$0.004257	0.01*	$4.26M	$0.00427	$0.004256	$321.99	$4.26M	$4.26M
2159	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	4.34	$4.25M ₿204.53	$0.00165 ₿0.00000023	$0.00135 ₿0.00000019	$20.66K ₿1.16	$19.95M ₿2.85K	$4.25M ₿204.53
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	-0.82	$4.25M ₿98.31	$51.03 ₿0.00047	$50.5 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2161	Sillynubcat NUB	$0.004273 ₿0.00000068	-10.79	$4.27M ₿0	$0.004858 ₿0.00000074	$0.004212 ₿0.00000054	$645.68K ₿66.12	$4.27M ₿682.75	$4.27M ₿0
2162	Panther AI PAI	$0.01521	0.41	$4.24M	$0.01654	$0.01504	$900.97K	$7.22M	$4.24M
2163	Bamboo on Base BAMBOO	$0.004238	-0.04	$4.24M	$0.004262	$0.004165	$14.6K	$4.24M	$4.24M
2164	Nura Labs NURA	$0.0006777	-24.24	$4.23M	$0.0008946	$0.0006384	$1.72M	$6.75M	$4.23M
2165	Web3Frontier W3F	$19.4 ₿0.000023	-0.33	$4.23M ₿5.01	$19.49 ₿0.000024	$19.09 ₿0.000022	$5.18K ₿0.85	$1.94B ₿2.3K	$4.23M ₿5.01
2166	noice NOICE	$0.0000603	1.70	$4.21M	$0.0000603	$0.00004703	$2.14M	$6.02M	$4.21M
2167	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2168	$TRUST ME BROs by Virtuals TRUST	$0.004585	-2.55	$4.2M	$0.004727	$0.004487	$56.21K	$4.57M	$4.2M
2169	Storm Trade STORM	$0.01614	-3.36	$4.2M	$0.01689	$0.01582	$6.09M	$16.15M	$4.2M
2170	rasmr RASMR	$0.004377	21.11	$4.19M	$0.005016	$0.003552	$208.3K	$4.19M	$4.19M
2171	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.35	$15.73	$4.19M	$4.19M
2172	GATSBY GATSBY	$0.07271	-3.34	$4.19M	$0.07555	$0.07161	$7.41K	$7.27M	$4.19M
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2164 ₿0.0000020	$0.1907 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2174	GOGGLES GOGLZ	$0.1295	-1.73	$4.18M	$0.1321	$0.1273	$237.86K	$4.18M	$4.18M
2175	Forgive Me Father $PURGE	$0.005243	-5.26	$4.19M	$0.005534	$0.005192	$151.23K	$4.19M	$4.19M
2176	COCO COIN COCO	$0.0001219	-3.39	$4.17M	$0.0001266	$0.0001219	$107.59K	$4.17M	$4.17M
2177	KANGO KANGO	$0.00001458	-13.40	$4.17M	$0.00001684	$0.00001404	$159.61K	$4.17M	$4.17M
2178	FLUX Token FLX	$0.01551 ₿0.0000027	-0.72	$4.17M ₿730.13	$0.01562 ₿0.0000027	$0.01523 ₿0.0000025	$0 ₿0.26	$15.52M ₿2.72K	$4.17M ₿730.13
2179	CLI.AI CMD	$0.008478	-7.49	$4.17M	$0.009584	$0.007839	$121.06K	$8.38M	$4.17M
2180	DOLR AI DOLR	$0.006443	-1.89	$4.16M	$0.006592	$0.006418	$2.41	$6.78M	$4.16M
2181	Genopets GENE	$0.0518 ₿0.0000046	-1.37	$4.17M ₿200.09	$0.05265 ₿0.0000046	$0.05159 ₿0.0000045	$18.9K ₿0.32	$5.18M ₿456.63	$4.17M ₿200.09
2182	Prisma Governance Token PRISMA	$0.04249 ₿0.0000034	-4.41	$4.15M ₿110.88	$0.04547 ₿0.0000036	$0.02842 ₿0.0000030	$47.73K ₿69.26	$12.75M ₿1.03K	$4.15M ₿110.88
2183	Divi DIVI	$0.0009446 ₿0.000000035	-0.90	$4.09M ₿134.88	$0.000955 ₿0.000000035	$0.0009445 ₿0.000000032	$51.02K ₿4.69	$4.1M	$4.09M ₿134.88
2184	PEPO PEPO	$0.004017	-11.46	$4.01M	$0.004975	$0.003762	$378.01K	$4.01M	$4.01M
2185	DeFi Kingdoms JEWEL	$0.03669 ₿0.0000027	-3.62	$4.13M ₿310.1	$0.03807 ₿0.0000028	$0.03604 ₿0.0000026	$57.3K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2186	Re7 WBTC Morpho Vault RE7WBTC	$108,328	-0.52	$4.12M	$109,016	$107,643	$0	$4.12M	$4.12M
2187	PondCoin PNDC	$0.00000004451 ₿0.0000000000034	-1.96	$4.12M ₿316.59	$0.00000004642 ₿0.0000000000035	$0.00000004081 ₿0.0000000000031	$145.73K ₿9.6	$18.73M ₿1.44K	$4.12M ₿316.59
2188	에토스 VGX	$0.004541 ₿0.0000015	6.80	$4.15M ₿435.9	$0.005023 ₿0.0000015	$0.003882 ₿0.0000014	$1.03M ₿114.66	$4.16M ₿439.69	$4.15M ₿435.9
2189	Ovr OVR	$0.08045 ₿0.0000067	0.04	$4.12M ₿344.8	$0.08359 ₿0.0000069	$0.07887 ₿0.0000065	$229.3K ₿24.64	$7.06M ₿590.47	$4.12M ₿344.8
2190	Base is for everyone BASEISFOREVERYONE	$0.004117	3.97	$4.12M	$0.004649	$0.003946	$837.18K	$4.12M	$4.12M
2191	ChompCoin CHOMP	$0.04393	3.71	$4.12M	$0.04368	$0.0403	$71.65K	$4.12M	$4.12M
2192	Cypherium CPH	$0.007568 ₿0.00000025	-4.23	$4.09M ₿136.92	$0.00791	$0.007212	$2.84K ₿0.53	$51.68M ₿1.73K	$4.09M ₿136.92
2193	Not in Employment, Education, or Training NEET	$0.004085	0.91	$4.08M	$0.004494	$0.003737	$1.53M	$4.08M	$4.08M
2194	High Yield USD (Base) HYUSD	$1.09	-0.03	$4.08M	$1.09	$1.09	$1.28K	$4.08M	$4.08M
2195	Cronos ID CROID	$0.02619 ₿0.0000029	-4.28	$4.08M ₿442.55	$0.02747 ₿0.0000029	$0.02604 ₿0.0000028	$16K ₿1.22	$26.09M ₿2.95K	$4.08M ₿442.55
2196	Wrapped Solana (Universal) USOL	$142.89	-0.01	$4.07M	$144.34	$138.13	$731.43K	$4.07M	$4.07M
2197	Tottenham Hotspur FC Fan Token SPURS	$0.4502 ₿0.000052	0.02	$4.07M ₿0	$0.4575 ₿0.000052	$0.447 ₿0.000049	$595.49K ₿15.27	$17.94M ₿2.09K	$4.07M ₿0
2198	SEIYAN SEIYAN	$0.005173 ₿0.00000017	-1.70	$4.03M ₿0	$0.008688 ₿0.00000020	$0.003805 ₿0.00000016	$850.91K ₿2.79	$5.16M ₿174.51	$4.03M ₿0
2199	선컨트랙트 SNC	$0.03309 ₿0.00000092	-3.43	$4.06M ₿113.45	$0.03428 ₿0.00000095	$0.03288 ₿0.00000092	$260.8K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2200	GenomesDAO GENOME GENOME	$0.004062	1.30	$4.06M	$0.004094	$0.003926	$3.73K	$4.06M	$4.06M
2201	Woofi the genius dog WOOFI	$0.0041	41.08	$4.06M	$0.004141	$0.002879	$31.49K	$4.06M	$4.06M
2202	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.08	$4.05M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$115.48K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2203	Kepler AVIA	$0.04066	0	$4.05M	$0	$0	$20.74	$4.07M	$4.05M
2204	Parrot USD PAI	$0.9678 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9671 ₿0.000014	$6.48 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}