결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Upland SPARKLET	$0.02038	0.10	$5.33M	$0.02039	$0.02035	$265.17K	$20.39M	$5.33M
2109	Crown by Third Time Games CROWN	$0.02128 ₿0.000019	-0.28	$5.32M ₿3.05K	$0.02205 ₿0.000021	$0.02091 ₿0.000018	$22.41K ₿19.64	$5.32M ₿4.77K	$5.32M ₿3.05K
2110	Agent Hustle HUSTLE	$0.005314	-8.06	$5.31M	$0.005784	$0.004789	$952.21K	$5.31M	$5.31M
2111	Yala YALA	$0.01953	-2.35	$5.31M	$0.02034	$0.01935	$1.17M	$19.53M	$5.31M
2112	Portal to Bitcoin PTB	$0.002562	0.18	$5.3M	$0.002666	$0.002482	$5.23M	$13.45M	$5.3M
2113	Kyrgyz Som Stablecoin KGST	$0.01134	0.14	$5.29M	$0.01138	$0.01132	$82.34K	$5.29M	$5.29M
2114	XX Network XX	$0.01501 ₿0.0000025	-2.81	$5.22M ₿0	$0.01577 ₿0.0000027	$0.01498 ₿0.0000024	$73.4K ₿1.32	$14.27M ₿2.44K	$5.22M ₿0
2115	Sogni AI SOGNI	$0.003343	-1.41	$5.29M	$0.003428	$0.003324	$426.93K	$33.44M	$5.29M
2116	Evernode EVR	$0.1459 ₿0.0000064	-5.64	$5.28M ₿0	$0.1546 ₿0.0000073	$0.145 ₿0.0000059	$4.12K ₿0.41	$10.55M ₿467.45	$5.28M ₿0
2117	Moby AI MOBY	$0.005274	-4.56	$5.28M	$0.005797	$0.005042	$2.21M	$5.28M	$5.28M
2118	Wrapped Chiliz (Kayen) WCHZ	$0.04475	0.97	$5.27M	$0.0458 ₿0.	$0.04417 ₿0.	$152.07K ₿0	$5.27M	$5.27M
2119	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.29 ₿0.00046	-1.50	$5.27M ₿556.28	$8.47 ₿0.00046	$8.22 ₿0.00045	$2.37K ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
2120	Coupon Assets CA	$0.2864 ₿0.0000093	-2.37	$5.27M ₿116.32	$0.2934 ₿0.0000093	$0.2841 ₿0.0000089	$490.67K ₿69	$77.33M ₿2.54K	$5.27M ₿116.32
2121	Graphite SN43	$1.38	-2.00	$5.26M	$1.47	$1.38	$5.38K	$5.26M	$5.26M
2122	StarkGate Bridged USDT (StarkNet) USDT	$0.9988 ₿0.000014	0.01*	$5.26M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$88.36K ₿44.47	$5.26M	$5.26M ₿0
2123	RESI SN46	$1.51	-4.81	$5.25M	$1.64	$1.5	$193.45K	$5.25M	$5.25M
2124	FAR Labs FAR	$0.00129 ₿0.0000017	-1.18	$5.25M ₿607.69	$0.001307 ₿0.0000017	$0.001281 ₿0.0000016	$120.35K ₿82.46	$6.45M ₿8.95K	$5.25M ₿607.69
2125	Superfortune GUA	$0.1166	-0.49	$5.24M	$0.1203	$0.1164	$24.28M	$116.45M	$5.24M
2126	Hermetica USDh USDH	$0.9991	-0.08	$5.24M	$1	$0.9988	$3.49K	$5.24M	$5.24M
2127	Ping PING	$0.005224	12.50	$5.23M	$0.005512	$0.004644	$5.45M	$5.23M	$5.23M
2128	Sturdy SN10	$1.33	-1.76	$5.22M	$1.41	$1.33	$47.74K	$5.22M	$5.22M
2129	SwissCheese SWCH	$0.1208 ₿0.000011	-11.40	$5.21M ₿211.92	$0.1382 ₿0.000011	$0.1208 ₿0.000010	$2M ₿8.94	$14.52M ₿1.39K	$5.21M ₿211.92
2130	Aurory AURY	$0.06919 ₿0.000011	-2.00	$5.2M ₿569.05	$0.07177 ₿0.000011	$0.0692 ₿0.000010	$7.64K ₿2.65	$6.92M ₿1.09K	$5.2M ₿569.05
2131	Goldn GOLDN	$0.0003714	-0.98	$5.2M	$0.0003862	$0.0003697	$510.89	$5.2M	$5.2M
2132	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2133	QORPO WORLD QORPO	$0.008378 ₿0.000010	9.94	$5.18M ₿465.26	$0.008429 ₿0.000010	$0.00761 ₿0.000010	$436.83K ₿36.82	$6.28M ₿7.91K	$5.18M ₿465.26
2134	Holdstation HOLD	$0.655	-3.54	$5.18M	$0.6797	$0.6485	$2.5K	$19.65M	$5.18M
2135	AxCNH AXCNH	$0.1433	0.06	$5.18M	$0.1433	$0.1429	$77.69K	$5.18M	$5.18M
2136	Momo MOMO	$0.005192	-3.93	$5.17M	$0.006008	$0.004818	$4.51M	$5.17M	$5.17M
2137	noice NOICE	$0.00009241	-10.52	$5.16M	$0.0001034	$0.00009262	$844.61K	$9.24M	$5.16M
2138	Flow Bridged PYUSD (Flow) USDF	$1	1.71	$5.15M	$1.02	$0.977	$72.08K	$5.15M	$5.15M
2139	메인프레임 MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01515 ₿0.00000016	$0.01449 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2140	Nereus NRS	$0.1318	3.02	$5.14M	$0.1323	$0.1279	$160.61K	$131.89M	$5.14M
2141	Compute Horde SN12	$1.56	-1.91	$5.13M	$1.66	$1.56	$11.11K	$5.13M	$5.13M
2142	GAIB GAIB	$0.02494	-0.42	$5.13M	$0.02531	$0.0235	$3.51M	$25.04M	$5.13M
2143	TCOM Global TCOM	$0.0555	-1.46	$5.11M	$0.0564	$0.05541	$2.14M	$55.5M	$5.11M
2144	Dream Machine Token DMT	$5.14 ₿0.0013	-2.60	$5.11M ₿786.04	$5.34 ₿0.0013	$5.1 ₿0.0012	$77.43K ₿10.7	$5.11M ₿1.31K	$5.11M ₿786.04
2145	Wrapped SAGA SAGA	$0.05832	-3.15	$5.11M	$0.06022 ₿0.	$0.05794 ₿0.	$339K ₿0	$5.11M	$5.11M
2146	PePeonTron PEPEONTRON	$0.00512	-9.78	$5.12M	$0.005676	$0.005085	$299.71K	$5.12M	$5.12M
2147	WATCoin WATC	$0.0001018	0.98	$5.11M	$0.0001018	$0.0001008	$58.41K	$5.66M	$5.11M
2148	CEEK Smart VR Token CEEK	$0.005102 ₿0.0000010	-1.18	$5.1M ₿910.32	$0.005458 ₿0.0000010	$0.005071 ₿0.0000010	$344.88K ₿38.25	$5.1M ₿1.05K	$5.1M ₿910.32
2149	Coinbase Wrapped DOGE CBDOGE	$0.1416	-0.58	$5.09M	$0.1442	$0.1379	$518.64K	$5.09M	$5.09M
2150	Tectonic TONIC	$0.00000001683 ₿0.0000000000019	-0.65	$5.09M ₿478.55	$0.00000001713 ₿0.0000000000019	$0.00000001658 ₿0.0000000000018	$6.97K ₿0.95	$8.42M ₿954.12	$5.09M ₿478.55
2151	Hera Finance HERA	$1.09 ₿0.000061	2.57	$5.08M ₿252.75	$1.14 ₿0.000063	$0.9345 ₿0.000058	$89.03K ₿4.59	$10.95M ₿615.72	$5.08M ₿252.75
2152	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.50	$5.07M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$110.91K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2153	Reservoir DAM	$0.02524	-4.02	$5.08M	$0.0264	$0.02524	$1.02M	$25.42M	$5.08M
2154	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$53.96	$5.07M	$5.07M
2155	Endur.Fi Staked WBTC XWBTC	$90,999	-0.25	$5.06M	$92,334	$90,006	$699.46	$5.06M	$5.06M
2156	RCH Token RCH	$0.1884	-0.53	$5.06M	$0.1912	$0.1873	$366.32K	$5.08M	$5.06M
2157	Pentagon Chain PC	$23.99	-2.62	$5.08M	$24.83	$23.85	$1.35K	$23.99M	$5.08M
2158	uTON UTON	$1.66	-1.21	$5.05M	$1.68	$1.66	$149.7	$5.05M	$5.05M
2159	DogeKing DOGEKING	$0.000000005052 ₿0.000000000000071	-1.75	$5.05M ₿0	$0.000000005499 ₿0.000000000000072	$0.000000004157 ₿0.000000000000064	$53.7K ₿5.48	$5.05M ₿71.23	$5.05M ₿0
2160	Peapods Finance PEAS	$0.5066 ₿0.000072	0.65	$5.03M ₿721.75	$0.5066 ₿0.000075	$0.5018 ₿0.000071	$155.85K ₿6.19	$5.03M ₿721.75	$5.03M ₿721.75
2161	Velora VLR	$0.003005	-3.70	$5.02M	$0.003158 ₿0.	$0.003004 ₿0.	$617.81K ₿0	$6.01M	$5.02M
2162	OBSERVER Coin OBSR	$0.0007948 ₿0.000000037	-0.08	$5.01M ₿228.29	$0.0007983 ₿0.000000040	$0.000777 ₿0.000000037	$35.05K ₿6.98	$11.13M ₿532.05	$5.01M ₿228.29
2163	Everybody HOLD	$0.0001802 ₿0.0000000016	9.85	$5.01M ₿0	$0.0001811 ₿0.0000000023	$0.0001585 ₿0.0000000011	$65.53K ₿2.56	$5.01M ₿165.77	$5.01M ₿0
2164	Aubrai by Bio AUBRAI	$3.63	-0.66	$5M	$3.65	$3.6	$2.55M	$7.26M	$5M
2165	Croatian Football Federation Token VATRENI	$1.25 ₿0.000010	-1.49	$4.98M ₿11.52	$1.27 ₿0.000011	$1.25 ₿0.0000095	$12.31K ₿0.89	$26.15M ₿300.12	$4.98M ₿11.52
2166	HERBCOIN HERB	$0.05383	2.30	$4.97M	$0.05525	$0.05261	$4.82K	$5.38M	$4.97M
2167	Afreum AFR	$0.0006207 ₿0.000000015	-8.70	$4.96M ₿88.31	$0.0006799 ₿0.000000015	$0.0006094 ₿0.000000014	$3.54K ₿2.83	$4.96M ₿125.04	$4.96M ₿88.31
2168	Opulous OPUL	$0.009976 ₿0.0000034	1.06	$4.96M ₿1.56K	$0.01004 ₿0.0000038	$0.009782 ₿0.0000033	$510.73K ₿45.45	$4.96M ₿1.71K	$4.96M ₿1.56K
2169	Kintsu Staked Monad SMON	$0.0252	-10.52	$4.96M	$0.02821	$0.02495	$19.12K	$4.96M	$4.96M
2170	USX USX	$1	0.16	$4.96M	$1	$0.9945	$35.69	$4.96M	$4.96M
2171	Ultra UOS	$0.009972 ₿0.0000032	0.56	$4.95M ₿1.22K	$0.01022 ₿0.0000034	$0.009786 ₿0.0000031	$196.53K ₿28.45	$9.97M ₿3.26K	$4.95M ₿1.22K
2172	Sundae_Bar SN121	$2.58	6.22	$4.94M	$2.72	$2.43	$622.87K	$4.94M	$4.94M
2173	PeiPei PEIPEI	$0.00000001172	4.99	$4.94M	$0.000000012	$0.00000001116	$1.02M	$4.94M	$4.94M
2174	Memelinked MK	$0.09973	38.20	$4.93M	$0.09973	$0.07104	$24.51K	$4.93M	$4.93M
2175	Gittensor SN74	$1.61	-4.85	$4.92M	$1.74	$1.6	$149.89K	$4.92M	$4.92M
2176	Bitcoin Bridged ZED20 BTC.Z	$90,181	-0.67	$4.92M	$91,895 ₿0.	$89,483 ₿0.	$270.35K ₿0	$26.75B	$4.92M
2177	Mahina Token MHNA	$0.0004916	-0.90	$4.92M	$0.0004971	$0.000491	$88.72	$4.92M	$4.92M
2178	Minima MINIMA	$0.008377	-2.94	$4.92M	$0.008685	$0.007506	$76.27K	$8.38M	$4.92M
2179	StakeWise SWISE	$0.006513 ₿0.00000048	-0.68	$4.92M ₿204.21	$0.00656 ₿0.00000048	$0.006445 ₿0.00000047	$23.59 ₿0.01	$6.52M ₿481.2	$4.92M ₿204.21
2180	Zenrock ROCK	$0.01999	-2.63	$4.9M	$0.02072	$0.01968	$16.57K	$20.06M	$4.9M
2181	Zedxion USDZ USDZ	$0.5603 ₿0.000014	148.19	$4.9M ₿0	$0.5603 ₿0.	$0.2257 ₿0.	$29.2 ₿0	$48.75B ₿1.28M	$4.9M ₿0
2182	바이트코인 BCN	$0.00002644 ₿0.00000000048	-6.29	$4.87M ₿88.35	$0.00002875 ₿0.00000000048	$0.00002644 ₿0.00000000046	$64.02 ₿0.25	$4.87M ₿88.38	$4.87M ₿88.35
2183	CateCoin CATE	$0.00000008429 ₿0.0000000000065	1.07	$4.86M ₿227.19	$0.00000008478 ₿0.0000000000067	$0.00000008116 ₿0.0000000000063	$394.28K ₿8.05	$5.06M ₿660.86	$4.86M ₿227.19
2184	Jambo J	$0.03018	-1.64	$4.86M	$0.03087	$0.03003	$1.15M	$30.18M	$4.86M
2185	Balsa MM Fund BMMF	$0.07931	0.13	$4.85M	$0.07936	$0.0792	$24.9K	$4.85M	$4.85M
2186	카운터파티 XCP	$1.87 ₿0.00016	-2.56	$4.84M ₿418.73	$1.97 ₿0.00017	$1.86 ₿0.00016	$3.29K ₿0.06	$4.95M ₿427.86	$4.84M ₿418.73
2187	Abster ABSTER	$0.004868	-5.76	$4.83M	$0.005176	$0.00483	$20.5K	$4.83M	$4.83M
2188	Hachiko HACHI	$0.000000004852	-40.42	$4.82M	$0.000000008303	$0.000000004885	$4.79M	$4.82M	$4.82M
2189	Unstable Coin USDUC	$0.004821	-5.02	$4.82M	$0.005361	$0.004811	$1.22M	$4.82M	$4.82M
2190	Amazon (Ondo Tokenized Stock) AMZNON	$247.2	0.80	$4.81M	$247.49	$242.26	$10.31M	$4.81M	$4.81M
2191	Vertical AI VERTAI	$0.04811	2.94	$4.81M	$0.05017	$0.04591	$154.07K	$4.81M	$4.81M
2192	FTMTOKEN FTMX	$0.01898	-3.83	$4.81M	$0.01974	$0.01885	$261.5K	$12.34M	$4.81M
2193	Helium IOT IOT	$0.0002089 ₿0.000000018	-5.44	$4.8M ₿458.76	$0.000222 ₿0.000000019	$0.0002088 ₿0.000000017	$461.23 ₿0.42	$41.78M ₿3.62K	$4.8M ₿458.76
2194	Qubetics TICS	$0.01973	-3.49	$4.8M	$0.02055 ₿0.	$0.01941 ₿0.	$230.65K ₿0	$26.88M	$4.8M
2195	HyperGPT HGPT	$0.005674 ₿0.0000013	-3.62	$4.8M ₿469.21	$0.005959 ₿0.0000014	$0.005613 ₿0.0000011	$413.74K ₿189.24	$5.66M ₿1.32K	$4.8M ₿469.21
2196	Wormhole Bridged HYPE HYPE	$24.38	-5.50	$4.79M	$26.12	$24.31	$1.24M	$4.79M	$4.79M
2197	Bellscoin BELLS	$0.07856 ₿0.0000076	2.36	$4.79M ₿114.88	$0.08001 ₿0.0000091	$0.07603 ₿0.0000072	$121.97K ₿2.79	$4.79M ₿114.88	$4.79M ₿114.88
2198	Eggle Energy ENG	$0.007992	-25.47	$4.8M	$0.01195	$0.007051	$7.9K	$5.56M	$4.8M
2199	Staked UTY YUTY	$1.05	0.01	$4.79M	$1.05	$1.05	$1.93	$4.79M	$4.79M
2200	Serum SRM	$0.01283 ₿0.00000086	-15.13	$4.78M ₿323.97	$0.01661 ₿0.00000088	$0.01276 ₿0.00000081	$1.3M ₿22.08	$14.01M ₿949.73	$4.78M ₿323.97
2201	Tokenised GBP TGBP	$1.34	-0.03	$4.78M	$1.34	$1.34	$7.15K	$4.78M	$4.78M
2202	Cicada Finance LTCIC	$0.001825	-2.09	$4.76M	$0.001867	$0.001822	$95.74K	$18.25M	$4.76M
2203	Minto BTCMT	$0.7371 ₿0.0000097	-0.13	$4.76M ₿56.17	$0.7424 ₿0.0000097	$0.7338 ₿0.0000093	$99.09K ₿0.97	$27.2M ₿100.85	$4.76M ₿56.17
2204	Elephant Money (TRUNK) TRUNK	$0.03898	-0.33	$4.75M	$0.03929	$0.03874	$8.77K	$4.75M	$4.75M
2205	Degen ETH Staked ETH DGNETH	$3,106.26	-0.05	$4.74M	$3,107.92	$3,101.48	$9.59K	$4.74M	$4.74M
2206	Yield BTC.B YBTC.B	$90,850	-0.01	$4.74M	$90,862	$90,759	$90.76	$4.74M	$4.74M
2207	Maiga MAIGA	$0.01689	7.52	$4.73M	$0.01885	$0.01518	$1.37M	$16.89M	$4.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}