결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	PolyDoge POLYDOGE	$0.000000005025 ₿0.00000000000016	-12.07	$4.3M ₿135.09	$0.000000005777 ₿0.00000000000016	$0.000000004912 ₿0.00000000000015	$204.93K ₿2.81	$4.31M ₿135.28	$4.3M ₿135.09
2035	tomiNet TOMI	$0.005022 ₿0.000010	-14.80	$4.32M ₿1.22K	$0.006046 ₿0.000010	$0.004906 ₿0.0000099	$14.81M ₿267.23	$4.37M ₿1.47K	$4.32M ₿1.22K
2036	Tottenham Hotspur FC Fan Token SPURS	$0.6582 ₿0.000052	-10.17	$4.27M ₿0	$0.7438 ₿0.000052	$0.6534 ₿0.000049	$1.01M ₿15.27	$26.34M ₿2.09K	$4.27M ₿0
2037	toly's minutes TOLY	$45.6	-11.58	$4.55M	$60.55	$40.94	$1.68M	$4.55M	$4.55M
2038	Solnic SOLNIC	$0.004559	-10.11	$4.28M	$0.005278	$0.004075	$23.63K	$4.28M	$4.28M
2039	AIPad AIPAD	$0.02183 ₿0.0000021	-13.39	$4.21M ₿212.75	$0.02523 ₿0.0000023	$0.02182 ₿0.0000021	$136.75K ₿8.04	$4.35M ₿428.61	$4.21M ₿212.75
2040	SIGMA $SIGMA	$0.00005362	-25.22	$4.26M	$0.00007574	$0.00005297	$21.44K	$4.26M	$4.26M
2041	alright buddy BUDDY	$0.004705	-32.71	$4.91M	$0.007609	$0.003207	$669.55K	$4.91M	$4.91M
2042	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
2043	MINATIVERSE MNTC	$0.7786 ₿0.000036	-13.23	$4.26M ₿228.94	$0.8978 ₿0.000038	$0.7403 ₿0.000033	$391.87K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	Gleec Coin GLEEC	$0.02119 ₿0.00000015	0.38	$3.96M ₿27.53	$0.02276 ₿0.00000017	$0.02078 ₿0.00000013	$1.05K ₿2.41	$4.45M ₿30.96	$3.96M ₿27.53
2046	Skeb SKEB	$0.000522 ₿0.000000021	1.23	$4.48M ₿131.14	$0.0005819 ₿0.000000021	$0.0004785 ₿0.000000020	$574.18 ₿4.24	$5.21M ₿213.27	$4.48M ₿131.14
2047	Morpho eUSD MEUSD	$1.01	-0.09	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2048	CFGI CFGI	$0.0005011	-16.24	$4.25M	$0.0006153	$0.0004897	$8.98K	$5M	$4.25M
2049	RAI Finance SOFI	$0.008433 ₿0.00000045	-7.91	$4.28M ₿233.47	$0.009313 ₿0.00000048	$0.008025 ₿0.00000045	$124.11K ₿18.95	$8.43M ₿460.33	$4.28M ₿233.47
2050	azit AZIT	$0.0145 ₿0.00000098	-7.11	$4.31M ₿164.05	$0.01586 ₿0.0000010	$0.01384 ₿0.00000097	$471.27K ₿7.31	$7.23M ₿490.43	$4.31M ₿164.05
2051	XANA XETA	$0.001247 ₿0.00000013	-6.44	$4.24M ₿295	$0.001381 ₿0.00000015	$0.001226 ₿0.00000011	$528.39K ₿36.65	$6.15M ₿680.07	$4.24M ₿295
2052	WibeGram WIBE	$1.36	1.29	$4.22M	$1.36	$1.32	$41.36	$407.43M	$4.22M
2053	LibertAI LTAI	$0.2752	-11.72	$4.22M	$0.3169	$0.2719	$137.63	$5.73M	$4.22M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04393 ₿0.00000052	$0.04163 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Decentral Games DG	$0.003902 ₿0.00000057	-11.28	$3.66M ₿437.08	$0.004604 ₿0.00000062	$0.003906 ₿0.00000055	$41.52 ₿0	$3.66M ₿437.08	$3.66M ₿437.08
2055	Synesis One SNS	$0.006474 ₿0.0000010	-15.15	$4.21M ₿520.79	$0.007696 ₿0.0000011	$0.006457 ₿0.0000010	$232.47K ₿31.77	$6.48M ₿1.07K	$4.21M ₿520.79
2056	Premia PREMIA	$0.08914 ₿0.0000052	-0.30	$4.21M ₿198.17	$0.0972 ₿0.0000052	$0.07687 ₿0.0000051	$18.95K ₿0.32	$8.91M ₿522.61	$4.21M ₿198.17
2057	The Balkan Dwarf $KEKEC	$0.0001061 ₿0.0000000020	-17.40	$4.14M ₿0	$0.0001375 ₿0.0000000023	$0.0001019 ₿0.0000000017	$572.01K ₿2.68	$4.14M ₿83.29	$4.14M ₿0
2058	BizAuto BIZA	$0.001486 ₿0.000000027	-0.05	$4.2M ₿0	$0.001562 ₿0.000000031	$0.001432 ₿0.000000025	$292.47K ₿41.46	$5.67M	$4.2M ₿0
2059	BONGO CAT BONGO	$0.004189 ₿0.000000018	-24.12	$4.19M ₿0	$0.006596 ₿0.000000025	$0.004098 ₿0.000000018	$267.08K ₿0.32	$4.19M ₿18.83	$4.19M ₿0
2060	Crust Network CRU	$0.1589 ₿0.000019	-6.86	$4.22M ₿594.4	$0.1724 ₿0.000021	$0.1566 ₿0.000019	$185.42K ₿18.48	$5.54M ₿624.17	$4.22M ₿594.4
2061	AION 5100 AION	$0.1953	-29.14	$4.12M	$0.2757	$0.1699	$246.17K	$4.12M	$4.12M
2062	ISKRA Token ISK	$0.01088 ₿0.0000036	10.85	$4.15M ₿513.66	$0.01088 ₿0.0000036	$0.009277 ₿0.0000034	$20.58K ₿1.86	$10.86M ₿3.64K	$4.15M ₿513.66
2063	Nostra NSTR	$0.04141	-4.64	$4.14M	$0.04395 ₿0.	$0.04042 ₿0.	$20.82K ₿0	$4.14M	$4.14M
2064	ICB Network ICBX	$0.000527	0.34	$4.22M	$0.0006004	$0.0005059	$342.28K	$52.72M	$4.22M
2065	카이버네트워크 KNCL	$0.3486 ₿0.000010	-13.20	$4.16M ₿231.35	$0.4033 ₿0.000012	$0.3389 ₿0.000010	$14.01K ₿1.12	$4.31M ₿145.82	$4.16M ₿231.35
2066	SHUI CFX SCFX	$0.1104 ₿0.0000051	-13.25	$4.13M ₿0	$0.1288	$0.1083	$45.01 ₿0	$4.13M ₿29.54	$4.13M ₿0
2067	Nyan Heroes NYAN	$0.02814	-8.12	$4.11M	$0.03158	$0.02791	$2.31M	$28.11M	$4.11M
2068	PLEARN PLN	$0.04575 ₿0.0000018	-4.48	$4.14M ₿153.8	$0.04895 ₿0.0000019	$0.04452 ₿0.0000018	$140.37K ₿1.08	$15.74M ₿647.65	$4.14M ₿153.8
2069	Fluxbot FLUXB	$0.00963 ₿0.0000013	-13.60	$4.13M ₿0	$0.0116 ₿0.0000014	$0.009433 ₿0.0000012	$72.2K ₿5.26	$4.8M ₿683.77	$4.13M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4464 ₿0.0000053	$0.1822 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Orbitt Token ORBT	$0.2743 ₿0.000000056	-14.08	$4.09M ₿0	$0.3325 ₿0.00000012	$0.2681 ₿0.000000054	$2.56M ₿0.01	$5.48M ₿0.68	$4.09M ₿0
2071	Prizm PZM	$0.0008588 ₿0.000000010	-5.15	$3.73M ₿41.53	$0.0009081 ₿0.000000011	$0.0008088 ₿0.000000010	$2.55K ₿0.01	$5.15M ₿65.52	$3.73M ₿41.53
2072	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2073	Camel Dad CAMEL	$0.0005191	3.37	$4.08M	$0.0005222	$0.0005002	$7.99	$4.08M	$4.08M
2074	Mdex MDX	$0.004306 ₿0.00000075	-7.76	$4.09M ₿726.35	$0.004835 ₿0.00000077	$0.004032 ₿0.00000074	$734.36K ₿15.09	$4.56M ₿810.25	$4.09M ₿726.35
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Virtua TVK	$0.03185 ₿0.0000031	-22.07	$4.11M ₿565.82	$0.0409 ₿0.0000034	$0.03149 ₿0.0000031	$14.98K ₿4.39	$38.22M ₿3.83K	$4.11M ₿565.82
2076	Kompete KOMPETE	$0.006053 ₿0.00000049	-12.06	$4.09M ₿332.5	$0.006968 ₿0.00000050	$0.00583 ₿0.00000049	$7.31K ₿0.23	$5.15M ₿418.25	$4.09M ₿332.5
2077	Giko Cat GIKO	$0.4149	-29.36	$4.15M	$0.6138	$0.3851	$569.74K	$4.15M	$4.15M
2078	Ref Finance REF	$0.1091 ₿0.0000065	-12.88	$4.05M ₿212.68	$0.1275 ₿0.0000071	$0.1062 ₿0.0000064	$71.97K ₿0.23	$10.91M ₿657.61	$4.05M ₿212.68
2079	TRUF.Network TRUF	$0.01468 ₿0.0000091	-11.71	$4.05M ₿0	$0.01683 ₿0.0000098	$0.01426 ₿0.0000087	$100.23K ₿252.56	$14.71M	$4.05M ₿0
2080	Parrot USD PAI	$0.9675 ₿0.000014	-0.20	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.9636 ₿0.000014	$23.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2081	QUEEN POOIE QUEEN2	$0.001817	-13.90	$4.04M	$0.002187	$0.001726	$108.03	$4.04M	$4.04M
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,097.74	-10.67	$4.06M	$2,386.37	$2,024.52	$18.46K	$4.06M	$4.06M
2083	0xGasless 0XGAS	$0.3681 ₿0.0000070	-24.33	$4.05M ₿77.29	$0.4865 ₿0.0000078	$0.3538 ₿0.0000068	$34.71K ₿0.41	$4.05M ₿77.29	$4.05M ₿77.29
2084	FARTGIRL FARTGIRL	$0.004196	-21.58	$4.09M	$0.00558	$0.004006	$298.03K	$4.21M	$4.09M
2085	Bitcoin on Base BTCB	$0.2576	-15.76	$4.03M	$0.3164	$0.2469	$40.95K	$4.03M	$4.03M
2086	Mizar MZR	$0.0005735 ₿0.000000010	-12.74	$4.03M ₿45.04	$0.0006691 ₿0.000000011	$0.0005633 ₿0.000000010	$1.06K ₿0.13	$5.74M ₿103.06	$4.03M ₿45.04
2087	BABB BAX	$0.00005042 ₿0.0000000019	-8.40	$4.01M ₿155.49	$0.00005636 ₿0.0000000020	$0.00004935 ₿0.0000000019	$29.53K ₿1.26	$4.03M ₿157.8	$4.01M ₿155.49
2088	Xraders XR	$0.1556	29.28	$4.02M	$0.1596	$0.09897	$4.6M	$15.57M	$4.02M
2089	MagicCraft MCRT	$0.0007954 ₿0.000000032	-4.57	$4.01M ₿135.45	$0.0008365 ₿0.000000039	$0.0007885 ₿0.000000032	$270.11K ₿10.33	$5.73M ₿202.58	$4.01M ₿135.45
2090	Harold HAROLD	$0.004046	-15.74	$4.04M	$0.004941	$0.003785	$115.91K	$4.04M	$4.04M
2091	Hera Finance HERA	$0.945 ₿0.000061	-3.21	$4.01M ₿252.75	$0.9943 ₿0.000063	$0.8294 ₿0.000058	$49.9K ₿4.59	$9.45M ₿615.72	$4.01M ₿252.75
2092	COCO COIN COCO	$0.0001169	-37.35	$3.98M	$0.0002157	$0.0001159	$500.71K	$3.98M	$3.98M
2093	Utility Cjournal UCJL	$14.87 ₿0.000099	-12.12	$4.05M ₿27.21	$17.15 ₿0.00010	$14.21 ₿0.000099	$18.47K ₿2.19	$14.88B ₿99.94K	$4.05M ₿27.21
2094	Cerebrum DAO NEURON	$0.0002329	-8.82	$3.99M	$0.0002597	$0.0002251	$39.11	$20.04M	$3.99M
2095	LogX Network LOGX	$0.02204	-6.09	$3.97M	$0.02347	$0.02179	$649.05K	$22.04M	$3.97M
2096	Alpha City AMETA	$0.0003983	-11.17	$3.98M	$0.0004606	$0.0003804	$4.04K	$3.98M	$3.98M
2097	Djed DJED	$0.9898 ₿0.000014	-1.50	$3.98M ₿58.65	$1.05 ₿0.000014	$0.9643 ₿0.000014	$1.35M ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2098	Jeff JEFF	$3.98	-14.46	$3.97M	$4.77	$3.97	$90.91K	$3.97M	$3.97M
2099	Soul Graph GRPH	$0.004001	-17.20	$4M	$0.005313	$0.003899	$334.47K	$4M	$4M
2100	Pigeon Tech GOVAI	$0.004015	-12.92	$4.03M	$0.00515	$0.004008	$79.91K	$4.03M	$4.03M
2101	Tortuga Staked Aptos TAPT	$6.33 ₿0.000067	-14.38	$3.97M ₿0	$7.53 ₿0.00021	$6.18 ₿0.000064	$8.01K ₿0.12	$3.97M	$3.97M ₿0
2102	Radiant RXD	$0.0003059 ₿0.000000028	-2.09	$3.94M ₿294.22	$0.0003305 ₿0.000000031	$0.000305 ₿0.000000028	$117.76K ₿2.16	$3.94M ₿595.34	$3.94M ₿294.22
2103	Utility Web3Shot UW3S	$0.1607 ₿0.0000025	-7.86	$3.97M ₿63.62	$0.1785 ₿0.0000026	$0.1588 ₿0.0000024	$6.73K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2104	Everdome DOME	$0.0001411 ₿0.0000000076	-7.52	$3.93M ₿206.46	$0.0001566 ₿0.0000000078	$0.0001391 ₿0.0000000076	$335.76K ₿7.95	$14.15M ₿765.08	$3.93M ₿206.46
2105	Epik Prime EPIK	$0.003239 ₿0.00000020	-2.55	$3.97M ₿216.08	$0.003991 ₿0.00000020	$0.003103 ₿0.00000020	$452.54K ₿4.69	$6.48M ₿410.41	$3.97M ₿216.08
2106	넥서스 NXS	$0.04936 ₿0.00000046	62.10	$3.95M ₿36.6	$0.05446 ₿0.00000046	$0.02726 ₿0.00000042	$32.6 ₿0.01	$3.95M ₿36.6	$3.95M ₿36.6
2107	Nya NYA	$0.0000001075	-11.42	$3.94M	$0.0000001234	$0.0000001047	$18.14K	$3.96M	$3.94M
2108	Minto BTCMT	$0.6103 ₿0.0000097	-0.15	$3.94M ₿56.17	$0.6149 ₿0.0000097	$0.6005 ₿0.0000093	$139.27K ₿0.97	$8.79M ₿100.85	$3.94M ₿56.17
2109	Yay StakeStone Ether YAYSTONE	$2,169.95	-10.92	$3.94M	$2,473.04	$2,106.69	$213.91K	$3.94M	$3.94M
2110	비트칸 KAN	$0.0007225 ₿0.000000015	-2.16	$3.94M ₿84.72	$0.0007412 ₿0.000000016	$0.0007196 ₿0.000000015	$114.91K ₿4.99	$7.23M ₿155.38	$3.94M ₿84.72
2111	FXN FXN	$0.004416	-10.45	$3.97M	$0.005463	$0.00409	$763.81K	$4.42M	$3.97M
2112	LayerAI LAI	$0.001723 ₿0.00000066	-26.70	$3.97M ₿210.86	$0.002418 ₿0.00000069	$0.001677 ₿0.00000065	$2.58M ₿131.41	$5M ₿1.99K	$3.97M ₿210.86
2113	FARM FARM	$3.37	-30.87	$4.04M	$4.88	$3.27	$166.12K	$4.04M	$4.04M
2114	IRISnet IRIS	$0.002403 ₿0.00000054	-3.83	$3.92M ₿884.57	$0.002521 ₿0.00000057	$0.002332 ₿0.00000054	$40.67K ₿56.54	$4.79M ₿1.1K	$3.92M ₿884.57
2115	MYSO Token MYT	$0.06704	-18.03	$3.92M	$0.08351	$0.06661	$64.8	$6.71M	$3.92M
2116	BIDZ Coin BIDZ	$0.001361 ₿0.00000020	0.98	$4.02M ₿204.53	$0.001466 ₿0.00000023	$0.001336 ₿0.00000019	$23.86K ₿1.16	$18.85M ₿2.85K	$4.02M ₿204.53
2117	Hyperlauncher LAUNCH	$0.07734	-5.99	$3.92M	$0.08333	$0.07704	$19.08K	$3.91M	$3.92M
2118	Eigenpie EGP	$1.6	-9.30	$3.92M	$1.77	$1.59	$2.27M	$16.02M	$3.92M
2119	CumRocket CUMMIES	$0.002978 ₿0.00000015	-3.97	$3.93M ₿202.84	$0.003205 ₿0.00000016	$0.002862 ₿0.00000015	$723.24K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2120	MEMES MEMES	$0.0001329	13.24	$3.99M	$0.000236	$0.0001114	$17.94K	$16.36M	$3.99M
2121	TON Station SOON	$0.00005738	-6.69	$3.98M	$0.00006263	$0.00005572	$168.1K	$3.98M	$3.98M
2122	Lumerin LMR	$0.00623 ₿0.0000010	-11.24	$3.94M ₿638.35	$0.007056 ₿0.0000011	$0.006165 ₿0.00000095	$19.04K ₿3.94	$6.23M ₿1.05K	$3.94M ₿638.35
2123	Regen REGEN	$0.02637 ₿0.0000010	-5.97	$3.92M ₿161.13	$0.02851 ₿0.0000011	$0.02542 ₿0.0000010	$2.28K ₿0.1	$3.92M ₿161.13	$3.92M ₿161.13
2124	KiboShib KIBSHI	$0.00000397 ₿0.000000000086	-11.65	$3.97M ₿87.84	$0.00000459 ₿0.000000000092	$0.000003779 ₿0.000000000084	$128.36K ₿0.42	$3.97M ₿87.84	$3.97M ₿87.84
2125	GRABWAY GRAB	$0.1168	-0.54	$3.88M	$0.1193	$0.1147	$1.18M	$7.01M	$3.88M
2126	Beercoin BEER	$0.00000439	-13.08	$3.9M	$0.000005239	$0.0000043	$5.22M	$3.9M	$3.9M
2127	Symbiosis SIS	$0.05949 ₿0.0000061	-10.45	$3.89M ₿378.98	$0.06643 ₿0.0000062	$0.0591 ₿0.0000059	$460.39K ₿67.79	$5.94M ₿610.79	$3.89M ₿378.98
2128	WOM Token WOM	$0.01656 ₿0.00000051	-7.47	$3.93M ₿96.33	$0.0184 ₿0.00000052	$0.01624 ₿0.00000050	$205.26K ₿2.56	$16.57M ₿512.4	$3.93M ₿96.33
2129	Cortensor COR	$0.00772	-4.12	$3.89M	$0.008308	$0.007389	$19.46K	$7.7M	$3.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}