결과 페이지 22 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Dream Machine Token DMT	$5.36 ₿0.0013	-1.48	$5.32M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$38.72K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
2007	KILL BIG BEAUTIFUL BILL KBBB	$0.00516	-91.70	$5.32M	$0.06257	$0.00526	$10.78M	$5.32M	$5.32M
2008	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	1.15	$5.31M ₿556.28	$7.44 ₿0.00046	$7.27 ₿0.00045	$1.03K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
2009	LocalCoinSwap LCS	$0.1388 ₿0.0000012	0.24	$5.31M ₿49.11	$0.1411 ₿0.0000012	$0.1378 ₿0.0000012	$4.97K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
2010	Evercraft Ecotechnologies ECET	$0.007653	-0.89	$5.28M	$0.007762	$0.007597	$83.77K	$6.04M	$5.28M
2011	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,661.41 ₿1.011	$104,815.11 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2012	Konnect KCT	$0.0007315 ₿0.000000091	0.09	$5.25M ₿0	$0.0007507 ₿0.000000099	$0.0007127 ₿0.000000088	$245.99K ₿357.37	$7.33M ₿911.58	$5.25M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Kwenta KWENTA	$9.83 ₿0.0018	-2.96	$5.23M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.34K ₿6.19	$7.84M ₿1.51K	$5.23M ₿1.01K
2014	QORPO WORLD QORPO	$0.01296 ₿0.000010	-0.56	$5.23M ₿465.26	$0.01389 ₿0.000010	$0.01281 ₿0.000010	$757.4K ₿36.82	$9.72M ₿7.91K	$5.23M ₿465.26
2015	SIPHER SIPHER	$0.03866 ₿0.0000047	-4.01	$5.23M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.71K ₿0.84	$6.72M ₿538.46	$5.23M ₿451.44
2016	Baanx BXX	$0.0209 ₿0.0000024	4.81	$5.23M ₿84.99	$0.02094 ₿0.0000030	$0.01994 ₿0.0000023	$33.98K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2017	eVa-ai $EVA	$0.06525	-5.50	$5.22M	$0.07147	$0.06316	$41.13K	$6.53M	$5.22M
2018	Archway ARCH	$0.008414 ₿0.0000024	0.03	$5.22M ₿755.52	$0.008428 ₿0.0000025	$0.008326 ₿0.0000023	$49.92K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
2019	Toby ToadGod TOBY	$0.00000001378 ₿0.00000000000057	1.57	$5.21M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$7.83K ₿5.76	$5.79M ₿245.75	$5.21M ₿0
2020	KILT Protocol KILT	$0.03494 ₿0.0000057	10.43	$5.2M ₿784.47	$0.03494 ₿0.0000060	$0.03164 ₿0.0000055	$123.23K ₿1.26	$5.77M ₿944.13	$5.2M ₿784.47
2021	Chill House CHILLHOUSE	$0.005238	68.91	$5.24M	$0.005869	$0.0031	$4.19M	$5.24M	$5.24M
2022	Asia Coin ASIA	$0.1039 ₿0.0000019	0.44	$5.2M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.6 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
2023	Massa MAS	$0.01841	0.40	$5.19M	$0.01846	$0.0183	$104.77K	$20.06M	$5.19M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	Blocksquare BST	$0.08605 ₿0.000011	1.54	$5.19M ₿559.68	$0.08605 ₿0.000011	$0.08396 ₿0.000011	$312.87K ₿12.64	$5.19M ₿559.68	$5.19M ₿559.68
2025	Shina Inu SHI	$0.0000003689 ₿0.000000000011	-1.11	$5.17M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$4.95K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Flow Bridged PYUSD (Flow) USDF	$1	-0.36	$5.17M	$1.01	$0.9935	$99.97K	$5.17M	$5.17M
2027	infraX INFRA	$5.17 ₿0.00034	26.96	$5.17M ₿0	$5.72 ₿0.00041	$4.06 ₿0.00030	$76.89K ₿11.21	$5.17M ₿344.31	$5.17M ₿0
2028	Shiro Neko SHIRO	$0.000000006548	-0.03	$5.16M	$0.000000006713	$0.000000006494	$1.1M	$5.16M	$5.16M
2029	Premia PREMIA	$0.1049 ₿0.0000052	1.66	$5.15M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$20.78K ₿0.32	$10.5M ₿522.61	$5.15M ₿198.17
2030	READY! READY	$0.005143	-9.66	$5.14M	$0.005866	$0.005143	$119.93K	$5.14M	$5.14M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	ChompCoin CHOMP	$0.0548	-0.55	$5.13M	$0.05637	$0.05298	$66.93K	$5.13M	$5.13M
2032	e-Radix EXRD	$0.006182 ₿0.00000099	-10.23	$5.13M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$174.66K ₿5.79	$5.13M ₿1.14K	$5.13M ₿1.14K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MyStandard MYST	$0.02364	3.58	$5.13M	$0.02372	$0.02276	$2.12K	$23.56M	$5.13M
2034	Minto BTCMT	$0.7935 ₿0.0000097	0.90	$5.12M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$32.08K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2035	Otherworld OWN	$0.1445	2.70	$5.11M	$0.1533	$0.1358	$93.22K	$144.56M	$5.11M
2036	PinGo PINGO	$0.06384	-7.31	$5.1M	$0.06942	$0.06349	$103.15K	$63.84M	$5.1M
2037	PPKAS PPKAS	$0.0005127	20.22	$5.13M	$0.0005474	$0.0004232	$189.38K	$5.13M	$5.13M
2038	Divi DIVI	$0.001178 ₿0.000000035	9.90	$5.09M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$107.73K ₿4.69	$5.09M	$5.09M ₿134.88
2039	Coinbase Wrapped XRP CBXRP	$2.19	1.63	$5.08M	$2.2	$2.14	$437.32K	$5.08M	$5.08M
2040	Public Masterpiece Token PMT	$0.08986 ₿0.00000077	0.78	$5.07M ₿12.87	$0.08987 ₿0.00000077	$0.08908 ₿0.00000074	$297.12K ₿9.72	$21.67M ₿85.95	$5.07M ₿12.87
2041	LightLink LL	$0.01765	4.88	$5.07M	$0.01764	$0.01683	$438.77K	$17.65M	$5.07M
2042	JAM JAM	$0.001265	-1.73	$5.06M	$0.001335	$0.001265	$74.31	$5.06M	$5.06M
2043	SolForge Fusion SFG	$0.7659	1.74	$5.08M	$0.772	$0.7408	$2.17K	$64.61M	$5.08M
2044	Forgive Me Father $PURGE	$0.006333	7.55	$5.05M	$0.006318	$0.005885	$202.47K	$5.05M	$5.05M
2045	FLUX Token FLX	$0.01878 ₿0.0000027	-0.15	$5.04M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$110.59 ₿0.26	$18.78M ₿2.72K	$5.04M ₿730.13
2046	Token Metrics AI TMAI	$0.0007172	7.99	$5.04M	$0.0007174	$0.0006612	$453.7K	$7.17M	$5.04M
2047	City Tycoon Games CTG	$0.4189 ₿0.0000019	4.21	$5.03M ₿22.71	$0.4204 ₿0.0000019	$0.4018 ₿0.0000018	$158.57K ₿0.21	$418.97M ₿1.89K	$5.03M ₿22.71
2048	Serum SRM	$0.01354 ₿0.00000086	5.10	$5.02M ₿323.97	$0.0135 ₿0.00000088	$0.01275 ₿0.00000081	$265.04K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2049	Bridged Tether (PulseChain) USDT	$0.9939 ₿0.000014	-0.23	$5.01M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$300K ₿74.53	$5.01M	$5.01M ₿0
2050	Crypto.com Staked SOL CDCSOL	$159.47	1.92	$5M	$159.49	$153.85	$2.28K	$5M	$5M
2051	Oobit OBT	$0.01421 ₿0.0000010	-4.35	$4.99M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$105.79K ₿6.04	$14.17M ₿1.04K	$4.99M ₿0
2052	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$4.98M	$1.03	$1.03	$0	$4.98M	$4.98M
2053	Swarm Markets SMT	$0.06029 ₿0.000015	-1.77	$4.98M ₿1.13K	$0.06138 ₿0.000015	$0.05636 ₿0.000014	$108.23K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05543 ₿0.00000052	$0.05252 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solanium SLIM	$0.04971 ₿0.0000042	-1.93	$4.97M ₿414.44	$0.05211 ₿0.0000044	$0.04955 ₿0.0000042	$293.92K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2055	DeFiChain DFI	$0.005631 ₿0.0000011	-19.28	$4.97M ₿963.87	$0.007789 ₿0.0000011	$0.005631 ₿0.0000010	$45.66K ₿65.11	$6.74M ₿1.33K	$4.97M ₿963.87
2056	Emorya Finance EMR	$0.006727 ₿0.00000021	-4.61	$4.97M ₿0	$0.007208 ₿0.00000024	$0.006717 ₿0.00000021	$89.63K ₿8.33	$6.73M ₿6.69	$4.97M ₿0
2057	French Connection Finance ZYPTO	$0.005557 ₿0.00000054	2.26	$4.97M ₿0	$0.005559 ₿0.00000055	$0.005418 ₿0.00000048	$1.76K ₿1.71	$4.97M ₿485.55	$4.97M ₿0
2058	KANGO KANGO	$0.00001726	3.42	$4.96M	$0.00001733	$0.00001654	$210.28K	$4.96M	$4.96M
2059	GOGGLES GOGLZ	$0.1537	1.87	$4.97M	$0.1572	$0.1474	$374.8K	$4.97M	$4.97M
2060	Pharaoh PHAR	$271.31 ₿0.00094	15.04	$4.93M ₿0	$271.01 ₿0.0010	$233.51 ₿0.00094	$548.79K ₿0	$37.11M ₿47.39	$4.93M ₿0
2061	STON STON	$1.08 ₿0.00041	-3.44	$4.93M ₿694.41	$1.14 ₿0.00043	$1.05 ₿0.00037	$112.41K ₿18.9	$107.7M ₿41.14K	$4.93M ₿694.41
2062	Silencio SLC	$0.0001898	-15.40	$4.92M	$0.0002244	$0.0001891	$117.32K	$18.76M	$4.92M
2063	Liquidity SN77	$5.6	0.87	$4.9M	$5.61	$5.55	$178.06K	$4.9M	$4.9M
2064	Kepler AVIA	$0.0491	7.57	$4.89M	$0.04922	$0.04513	$1.09K	$4.91M	$4.89M
2065	Lair LAIR	$0.03784	-0.26	$4.88M	$0.03803	$0.03654	$315.02K	$37.9M	$4.88M
2066	Pepper Meme PEPPER	$0.004869	1.82	$4.87M	$0.00497	$0.004755	$113.45K	$4.87M	$4.87M
2067	HbarSuite HSUITE	$0.0003341 ₿0.000000023	1.89	$4.87M ₿243.59	$0.0003369 ₿0.000000025	$0.000326 ₿0.000000022	$23.72K ₿1.62	$16.71M ₿1.15K	$4.87M ₿243.59
2068	"　" "　"	$0.007725	11.00	$4.86M	$0.00781	$0.00696	$31.3K	$4.86M	$4.86M
2069	MEMDEX100 MEMDEX	$0.00493	93.33	$4.88M	$0.006656	$0.002494	$1.41M	$4.88M	$4.88M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5632 ₿0.0000053	$0.2299 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SIX Network SIX	$0.01773 ₿0.00000054	0.32	$4.86M ₿149.8	$0.01801 ₿0.00000056	$0.01736 ₿0.00000054	$321.02K ₿6.04	$17.74M ₿547.15	$4.86M ₿149.8
2071	Cypherium CPH	$0.008976 ₿0.00000025	9.86	$4.85M ₿136.92	$0.01	$0.008171	$1.74K ₿0.53	$61.29M ₿1.73K	$4.85M ₿136.92
2072	Woofi the genius dog WOOFI	$0.004878	-2.62	$4.84M	$0.00507	$0.004741	$3.68K	$4.84M	$4.84M
2073	Cronos ID CROID	$0.03128 ₿0.0000029	-3.45	$4.85M ₿442.55	$0.03259 ₿0.0000029	$0.03122 ₿0.0000028	$13.99K ₿1.22	$31.27M ₿2.95K	$4.85M ₿442.55
2074	DappRadar RADAR	$0.003246 ₿0.00000012	2.55	$4.84M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$369.31K ₿7.41	$32.51M ₿1.28K	$4.84M ₿144.26
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	1.41	$4.83M ₿78.43	$4.91	$4.77	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	Joss Money JMONEY	$0.004839	-1.75	$4.83M	$0.005	$0.004601	$29.11K	$4.83M	$4.83M
2077	buidl BUIDL	$0.004895	24.55	$4.89M	$0.005187	$0.00393	$2.64M	$4.89M	$4.89M
2078	Startup STARTUP	$0.004879	38.14	$4.83M	$0.004875	$0.002773	$3.83M	$4.83M	$4.83M
2079	Settled EthXY Token SEXY	$0.04819 ₿0.000022	8.34	$4.82M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$60.24K ₿5.74	$4.82M	$4.82M ₿0
2080	cUNI CUNI	$0.127 ₿0.0000032	3.00	$4.81M ₿313.05	$0.127 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.81M ₿313.05	$4.81M ₿313.05
2081	Everdome DOME	$0.0001601 ₿0.0000000076	19.70	$4.81M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001335 ₿0.0000000076	$754.87K ₿7.95	$16.03M ₿765.08	$4.81M ₿206.46
2082	San Chan SAN	$0.005278	0.92	$4.81M	$0.005621	$0.004315	$463.97K	$4.97M	$4.81M
2083	Elderglade ELDE	$0.05038	-3.24	$4.78M	$0.05727	$0.04732	$20.19M	$20.16M	$4.78M
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,501.3	0.89	$4.79M	$2,524.67	$2,468.35	$2.06K	$4.79M	$4.79M
2085	Pwease PWEASE	$0.004774	-8.94	$4.78M	$0.005245	$0.004459	$3.35M	$4.78M	$4.78M
2086	Plugin PLI	$0.02479 ₿0.00000048	-2.89	$4.78M ₿72.64	$0.02553 ₿0.00000049	$0.02426 ₿0.00000046	$82.52K ₿2.79	$12.4M ₿239.93	$4.78M ₿72.64
2087	Dippy SN11	$3.75	0.53	$4.77M	$3.75	$3.52	$121.63K	$4.77M	$4.77M
2088	DeFi Kingdoms JEWEL	$0.04227 ₿0.0000027	-0.47	$4.76M ₿310.1	$0.04303 ₿0.0000028	$0.03842 ₿0.0000026	$63.39K ₿0.29	$5.07M ₿330.67	$4.76M ₿310.1
2089	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$14.56K ₿69.37	$4.75M	$4.75M ₿0
2090	AlphBanX ABX	$0.05496	-0.76	$4.74M	$0.0563	$0.05485	$77.19K	$5.5M	$4.74M
2091	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.01*	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$14.02 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2092	Lucky Block LBLOCK	$0.00004746 ₿0.00000000042	0.41	$4.75M ₿0	$0.00004996 ₿0.00000000042	$0.00004678 ₿0.00000000038	$98.29K ₿0.3	$4.75M ₿42.82	$4.75M ₿0
2093	Xelis XEL	$1.55	5.78	$4.74M	$1.59	$1.47	$90.68K	$4.74M	$4.74M
2094	Nectar NECT	$0.9991	-0.05	$4.71M	$1	$0.9979	$918.22K	$4.71M	$4.71M
2095	Handshake HNS	$0.007086 ₿0.00000030	0.69	$4.71M ₿189.44	$0.007318 ₿0.00000031	$0.007012 ₿0.00000030	$165.89K ₿0.65	$4.71M ₿621.16	$4.71M ₿189.44
2096	draiftking DKING	$0.2238	23.19	$4.7M	$0.2507	$0.1816	$68.37K	$4.7M	$4.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}