結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	higher HIGHER	$0.005825 ₿0.0000010	6.05	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.35K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1837	Elon Trump Fart ETF500	$0.005837	-12.80	$5.82M	$0.006789	$0.005813	$223.51K	$5.82M	$5.82M
1838	AR.IO Network ARIO	$0.01646	-13.55	$5.81M	$0.01907	$0.01634	$44.73K	$16.51M	$5.81M
1839	Plugin PLI	$0.03008 ₿0.00000048	-6.79	$5.8M ₿72.64	$0.03227 ₿0.00000049	$0.03008 ₿0.00000046	$105.21K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1840	Klima DAO KLIMA	$0.3058 ₿0.000041	-0.41	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.55K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1841	ZynCoin ZYN	$0.006393 ₿0.0000010	8.49	$5.78M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$114.69K ₿20.13	$5.78M ₿990.34	$5.78M ₿0
1842	タイガーキャッシュ TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Saito SAITO	$0.00192 ₿0.00000011	-1.25	$5.76M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.53K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1843	Otherworld OWN	$0.1629	-2.97	$5.76M	$0.1995	$0.16	$33.95K	$162.99M	$5.76M
1844	Pandora PANDORA	$575.37 ₿0.13	-0.41	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1845	Wexo WEXO	$0.05457 ₿0.000030	0.18	$5.75M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.2K ₿0.01	$50.65M ₿28.01K	$5.75M ₿1.57K
1846	Amnis Finance AMI	$0.07066	-2.66	$5.71M	$0.07353	$0.07001	$452.43K	$70.65M	$5.71M
1847	KWEEN KWEEN	$0.005707	3.91	$5.69M	$0.005717	$0.004844	$42.23K	$5.69M	$5.69M
1848	Hyperpigmentation $HYPER	$0.005688	-1.48	$5.68M	$0.006211	$0.005636	$57.28K	$5.68M	$5.68M
1849	AgriDex AGRI	$0.0353	2.28	$5.68M	$0.03554	$0.03366	$124.57K	$35.3M	$5.68M
1850	Zeta ZEX	$0.0307	-3.94	$5.68M	$0.03227	$0.03033	$725.53K	$30.62M	$5.68M
1851	Clayton CLAY	$0.00005694	-4.91	$5.67M	$0.00006268	$0.00005276	$190.4K	$5.67M	$5.67M
1852	KANGO KANGO	$0.00001968	8.50	$5.66M	$0.0000207	$0.000018	$539.81K	$5.66M	$5.66M
1853	SIPHER SIPHER	$0.04867 ₿0.0000047	2.61	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.73K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Viberate VIB	$0.03113 ₿0.0000017	88.87	$5.65M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$39.92M ₿76.76	$6.19M ₿350.55	$5.65M ₿319.99
1855	Mistery MERY	$0.00001342 ₿0.000000000026	-1.35	$5.64M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$35.57K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1856	バイトム BTM	$0.003133 ₿0.00000016	-2.39	$5.64M ₿295.24	$0.003213 ₿0.00000016	$0.003119 ₿0.00000015	$74.12K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1857	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09117 ₿0.00000096	$0.08018 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Taraswap TSWAP	$0.005635	-7.88	$5.64M	$0.006136	$0.005635	$97.55	$5.64M	$5.64M
1859	Kolin KOLIN	$0.005628	-7.94	$5.63M	$0.006444	$0.005558	$96.95K	$5.63M	$5.63M
1860	Apertum APTM	$1.62	-7.16	$5.63M	$1.75	$1.62	$11.44M	$7.23M	$5.63M
1861	Contango TANGO	$0.02405	-1.47	$5.62M	$0.02495	$0.02387	$12.07K	$24.06M	$5.62M
1862	Cellana Finance CELL	$0.01609 ₿0.00000099	-0.18	$5.62M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.99K ₿14.39	$17.28M ₿1.02K	$5.62M ₿0
1863	Coinshift USDC CSUSDC	$1.02	0.01*	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1864	Super Champs CHAMP	$0.006323	-3.82	$5.6M	$0.006576	$0.006276	$405.96K	$6.33M	$5.6M
1865	Pika Protocol PIKA	$0.2941 ₿0.0000082	0.35	$5.59M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.43M ₿823.09	$5.59M ₿156.39
1866	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1867	Credefi CREDI	$0.007454 ₿0.00000056	22.72	$5.58M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$365.7K ₿8.73	$7.07M ₿531.54	$5.58M ₿419.47
1868	Kepler AVIA	$0.05591	-4.75	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1869	The Innovation Game TIG	$0.2883	1.24	$5.56M	$0.29	$0.2758	$120.17K	$12.56M	$5.56M
1870	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04203 ₿0.00000044	$0.03637 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	XNET Mobile XNET	$0.05114	-9.47	$5.55M	$0.0621	$0.04665	$86.83K	$66.92M	$5.55M
1872	Hermetica USDh USDH	$0.9995	-0.09	$5.54M	$1	$0.9993	$15.51K	$5.54M	$5.54M
1873	Token Metrics AI TMAI	$0.0008257	-1.75	$5.54M	$0.0008931	$0.0008085	$53.28K	$8.26M	$5.54M
1874	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.15	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.55K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1875	Heurist HEU	$0.04238	17.75	$5.53M	$0.04302	$0.03525	$327.74K	$42.42M	$5.53M
1876	Permission Coin ASK	$0.0002495 ₿0.0000000065	0.57	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.79K ₿2.11	$25.02M ₿657.17	$5.52M ₿138.93
1877	PiP PIP	$7.02	-3.29	$5.52M	$7.26	$7.01	$37.96K	$5.52M	$5.52M
1878	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.94	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$607.39K ₿27.56	$5.51M	$5.51M ₿0
1879	イーソス VGX	$0.006024 ₿0.0000015	-0.33	$5.51M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$521.5K ₿114.66	$5.52M ₿439.69	$5.51M ₿435.9
1880	Xelis XEL	$1.99	0.56	$5.5M	$2.02	$1.92	$246.48K	$5.5M	$5.5M
1881	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9998	-0.46	$5.49M	$1.02	$0.9838	$83.28K	$5.49M	$5.49M
1882	Luckycoin LKY	$0.3	22.52	$5.48M	$0.3341	$0.2391	$213.72K	$5.49M	$5.48M
1883	ChompCoin CHOMP	$0.05851	12.06	$5.48M	$0.05899	$0.05125	$78.36K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Ore ORE	$22.15 ₿0.0040	-8.36	$5.47M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$191.39K ₿6.62	$7.48M	$5.47M ₿0
1886	GameSwift GSWIFT	$0.01496 ₿0.0000069	-8.48	$5.46M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$611.71K ₿12.38	$11.54M ₿9.62K	$5.46M ₿386.81
1887	Evernode EVR	$0.1509 ₿0.0000064	0.65	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.67K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1888	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1889	Serum SRM	$0.01462 ₿0.00000086	0.73	$5.45M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$190.85K ₿22.08	$15.99M ₿949.73	$5.45M ₿323.97
1890	zkSync Bridged WBTC (zkSync) WBTC	$93,978	-0.68	$5.45M	$95,014	$93,520	$60.89K	$5.45M	$5.45M
1891	MAX MAX	$0.005478	-1.65	$5.45M	$0.005802	$0.0052	$1.09M	$5.45M	$5.45M
1892	Artyfact ARTY	$0.2534 ₿0.000015	1.66	$5.45M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.3M ₿389.05	$5.45M ₿203.67
1893	Be For FWX B4FWX	$0.00548	0.86	$5.44M	$0.005537	$0.005369	$320.51K	$5.44M	$5.44M
1894	listen-rs LISTEN	$0.005435	-15.01	$5.44M	$0.006619	$0.005383	$191.72K	$5.44M	$5.44M
1895	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2372 ₿0.0000025	9.53	$5.43M ₿0	$0.2376 ₿0.0000026	$0.2152 ₿0.0000024	$3.55K ₿0.13	$5.43M	$5.43M ₿0
1896	Fluence FLT	$0.04326 ₿0.000015	-1.58	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$405.18K ₿52.02	$43.26M ₿15.68K	$5.43M ₿784.21
1897	Lumo-8B-Instruct LUMO	$0.00544	22.98	$5.42M	$0.007711	$0.003649	$3.83M	$5.44M	$5.42M
1898	MAGA Hat MAGA	$0.00001308	21.14	$5.41M	$0.00001326	$0.00001047	$3.58M	$5.45M	$5.41M
1899	Layerzero Bridged Swell SWELL	$0.01144	15.00	$5.4M	$0.01279	$0.009837	$21.5K	$5.4M	$5.4M
1900	Opus OPUS	$0.005401	-4.99	$5.4M	$0.00612	$0.005237	$1.04M	$5.4M	$5.4M
1901	MantaDAO MNTA	$0.08321 ₿0.0000070	1.24	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.31K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1902	StablR USD USDR	$0.9999	0.01*	$5.4M	$1	$0.9995	$12.69M	$5.4M	$5.4M
1903	Smart Layer Network SLN	$0.07219 ₿0.000045	-13.17	$5.4M ₿729.86	$0.08379 ₿0.000049	$0.07098 ₿0.000044	$333.72K ₿41.66	$7.07M ₿4.6K	$5.4M ₿729.86
1904	ビーム BEAM	$0.02998 ₿0.0000014	-1.43	$5.4M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.65K ₿7.95	$7.88M ₿371.24	$5.4M ₿209.29
1905	Arianee ARIA20	$0.04997 ₿0.0000037	-0.72	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.73 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	MyStandard MYST	$0.02467	-0.30	$5.37M	$0.02502	$0.02427	$1.6K	$24.62M	$5.37M
1907	TEDDY BEAR BEAR	$0.000000005362 ₿0.00000000000034	-12.16	$5.37M ₿0	$0.000000006149 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$204.03K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Trencher TRENCHER	$0.005514	69.28	$5.36M	$0.005668	$0.00205	$26.01M	$5.36M	$5.36M
1909	ヴァートコイン VTC	$0.07456 ₿0.00000073	-0.86	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.14K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Sillynubcat NUB	$0.005347 ₿0.00000068	4.75	$5.35M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$247.42K ₿66.12	$5.35M ₿682.75	$5.35M ₿0
1911	Solanium SLIM	$0.05337 ₿0.0000042	-1.90	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$341.61K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Henlo HENLO	$0.0001537	-5.64	$5.34M	$0.0001698	$0.0001516	$12.57K	$15.38M	$5.34M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	TAGGER TAG	$0.00004623	-10.33	$5.33M	$0.00005177	$0.00004623	$19.75K	$18.74M	$5.33M
1914	Bridged Tether (PulseChain) USDT	$0.9958 ₿0.000014	0.39	$5.33M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$718.64K ₿74.53	$5.33M	$5.33M ₿0
1915	360noscope420blazeit MLG	$0.005342	16.93	$5.33M	$0.005535	$0.004494	$2.13M	$5.33M	$5.33M
1916	Liquid Mercury MERC	$0.002525 ₿0.00000019	4.03	$5.33M ₿0	$0.002537 ₿0.00000019	$0.002427 ₿0.00000018	$2.84K ₿0	$15.15M ₿1.17K	$5.33M ₿0
1917	OPCAT OPCAT	$0.2519	14.34	$5.29M	$0.2606	$0.2202	$39.48K	$5.29M	$5.29M
1918	LiquidLaunch LIQD	$0.007894	-11.02	$5.28M	$0.008872	$0.007501	$181.44K	$7.65M	$5.28M
1919	Zen AI ZAI	$0.001726	-4.66	$5.28M	$0.001811	$0.001662	$94.85K	$5.28M	$5.28M
1920	Sei fastUSD FASTUSD	$0.9973	-0.20	$5.28M	$1.01	$0.9904	$230.95K	$5.28M	$5.28M
1921	Ghiblification GHIBLI	$0.005266	1.06	$5.27M	$0.00604	$0.005068	$15.36M	$5.27M	$5.27M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.27	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$914.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1923	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$90.05 ₿0.01	$5.27M	$5.27M ₿0
1924	Hawk HAWK	$0.00007087	2.01	$5.27M	$0.000072	$0.0000691	$8.55K	$5.64M	$5.27M
1925	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002044 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	TRUST AI TRT	$1.37 ₿0.00000046	0.08	$5.22M ₿0	$1.47 ₿0.00000046	$1.32 ₿0.00000045	$376.74K ₿0	$28.83M ₿9.31	$5.22M ₿0
1927	infraX INFRA	$5.21 ₿0.00034	-0.55	$5.21M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$6.11K ₿11.21	$5.21M ₿344.31	$5.21M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}