結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Litentry LIT	$0.07302 ₿0.0000011	-4.87	$3.3M ₿49.63	$0.08382 ₿0.0000012	$0.06443 ₿0.00000097	$63.46K ₿0.91	$7.3M ₿109.89	$3.3M ₿49.63
1907	Cisco Systems (Ondo Tokenized Stock) CSCOON	$129.39 ₿0.0019	-0.04	$3.29M ₿50.03	$130.72 ₿0.0019	$126.7 ₿0.0018	$706.96K ₿10.78	$3.29M ₿50.03	$3.29M ₿50.03
1908	Cicada Finance LTCIC	$0.001254 ₿0.000000018	0.04	$3.28M ₿49.31	$0.001254 ₿0.000000019	$0.001253 ₿0.000000018	$99.87 ₿0	$12.54M ₿188.52	$3.28M ₿49.31
1909	Spectre AI SPECTRE	$0.3279 ₿0.0000050	-14.88	$3.28M ₿49.98	$0.3858 ₿0.0000058	$0.3241 ₿0.0000049	$88.46K ₿1.35	$3.28M ₿49.98	$3.28M ₿49.98
1910	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.97 ₿0.0015	-0.02	$3.28M ₿49.92	$101.05 ₿0.0015	$100.88 ₿0.0014	$64.42K ₿0.98	$3.28M ₿49.92	$3.28M ₿49.92
1911	Sharp Token SHARP	$0.0009666 ₿0.000000014	1.46	$3.28M ₿49.78	$0.0009677 ₿0.000000014	$0.0009477 ₿0.000000014	$36.75K ₿0.55	$65.96M ₿1K	$3.28M ₿49.78
1912	Orta Chain ORTA	$0.06225 ₿0.00000095	-0.80	$3.27M ₿50.26	$0.0662 ₿0.00000098	$0.06029 ₿0.00000092	$7.49K ₿0.12	$6.23M ₿95.72	$3.27M ₿50.26
1913	CF Large Cap Index LCAP	$5.6 ₿0.000085	-1.88	$3.25M ₿49.72	$5.74 ₿0.000086	$5.47 ₿0.000083	$42.73K ₿0.67	$3.25M ₿49.72	$3.25M ₿49.72
1914	SuperBid SUPERBID	$0.2993 ₿0.0000040	0	$3.24M ₿43.79	$0	$0	$0 ₿0	$26.44M ₿356.9	$3.24M ₿43.79
1915	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,724.73 ₿0.026	1.00	$3.24M ₿49.32	$1,744.93 ₿0.026	$1,700.27 ₿0.025	$1.2M ₿18.81	$3.24M ₿49.32	$3.24M ₿49.32
1916	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0.01605 ₿0.00000024	$0.01605 ₿0.00000023	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
1917	Aavegotchi GHST	$0.06322 ₿0.00000096	-0.56	$3.23M ₿49.27	$0.06611 ₿0.00000098	$0.06203 ₿0.00000093	$434.78K ₿6.63	$3.33M ₿50.8	$3.23M ₿49.27
1918	FEED EVERY GORILLA FEG	$0.00003355 ₿0.00000000051	-1.90	$3.23M ₿49.25	$0.00003427 ₿0.00000000052	$0.00003354 ₿0.00000000050	$318.53K ₿4.85	$3.23M ₿49.25	$3.23M ₿49.25
1919	The Official 67 Coin 67	$0.003226 ₿0.000000049	-11.99	$3.23M ₿49.49	$0.003676 ₿0.000000055	$0.003168 ₿0.000000048	$632.38K ₿9.75	$3.23M ₿49.49	$3.23M ₿49.49
1920	Hex Trust USD USDX	$0.9984 ₿0.000015	0.01	$3.23M ₿43.06	$0.9988 ₿0.000015	$0.9955 ₿0.000014	$83.76K ₿1.25	$37.94M ₿506.57	$3.23M ₿43.06
1921	Merit SN73	$0.8829 ₿0.000013	-2.03	$3.23M ₿49.54	$0.907 ₿0.000013	$0.8469 ₿0.000012	$136.49K ₿2.11	$3.23M ₿49.54	$3.23M ₿49.54
1922	Pfizer (Ondo Tokenized Stock) PFEON	$26.62 ₿0.00040	-0.82	$3.22M ₿49.04	$26.89 ₿0.00041	$26.6 ₿0.00039	$63.2K ₿0.97	$3.22M ₿49.04	$3.22M ₿49.04
1923	Sleepless AI AI	$0.02476 ₿0.00000037	-0.84	$3.22M ₿49.04	$0.02599 ₿0.00000039	$0.02402 ₿0.00000036	$28.51M ₿427.98	$24.77M ₿377.19	$3.22M ₿49.04
1924	Shack Token SHACK	$0.004 ₿0.000000061	1.03	$3.22M ₿49.32	$0.004107 ₿0.000000061	$0.003845 ₿0.000000058	$2.39K ₿0.04	$4M ₿61.26	$3.22M ₿49.32
1925	HappyAI SN103	$1.11 ₿0.000017	-1.22	$3.21M ₿49.37	$1.14 ₿0.000017	$1.05 ₿0.000015	$424.92K ₿6.57	$3.21M ₿49.37	$3.21M ₿49.37
1926	Electra Protocol XEP	$0.0001746 ₿0.0000000026	-3.53	$3.21M ₿48.73	$0.0001835 ₿0.0000000027	$0.0001724 ₿0.0000000025	$111.55K ₿1.71	$5.14M ₿78.02	$3.21M ₿48.73
1927	レン REN	$0.003168 ₿0.000000046	3.69	$3.21M ₿46.39	$0.003212 ₿0.000000048	$0.002988 ₿0.000000045	$194.4K ₿2.94	$3.21M ₿46.39	$3.21M ₿46.39
1928	Nakamoto Games NAKA	$0.04933 ₿0.00000075	0.55	$3.21M ₿48.83	$0.04946 ₿0.00000076	$0.0489 ₿0.00000072	$835.89K ₿12.72	$8.88M ₿135.25	$3.21M ₿48.83
1929	ShapeShift FOX Token FOX	$0.005145 ₿0.000000078	-2.42	$3.2M ₿48.94	$0.005302 ₿0.000000079	$0.005101 ₿0.000000077	$32.61K ₿0.5	$5.15M ₿78.63	$3.2M ₿48.94
1930	Rainbow RNBW	$0.01774 ₿0.00000027	2.94	$3.19M ₿48.75	$0.0185 ₿0.00000027	$0.01715 ₿0.00000025	$167.57K ₿2.54	$17.75M ₿270.82	$3.19M ₿48.75
1931	xMoney XMN	$0.002518 ₿0.000000038	-1.38	$3.2M ₿48.81	$0.002696 ₿0.000000040	$0.002502 ₿0.000000037	$118.36K ₿1.79	$25.19M ₿384.04	$3.2M ₿48.81
1932	MUMU THE BULL MUMU	$0.00000137 ₿0.000000000020	4.19	$3.2M ₿48.6	$0.00000143 ₿0.000000000021	$0.000001289 ₿0.000000000019	$195.32K ₿2.98	$3.2M ₿48.6	$3.2M ₿48.6
1933	Amiko AMIKO	$0.003993 ₿0.000000061	-2.16	$3.19M ₿49.21	$0.004433 ₿0.000000066	$0.003894 ₿0.000000059	$376.92K ₿5.74	$3.99M ₿61.54	$3.19M ₿49.21
1934	DeFi S&P 500 DESPXA	$753.72 ₿0.011	-1.00	$3.19M ₿48.65	$762.09 ₿0.011	$753.72 ₿0.011	$1.8M ₿27.33	$3.19M ₿48.65	$3.19M ₿48.65
1935	Nereus NRS	$0.08181 ₿0.0000012	-0.80	$3.19M ₿48.54	$0.08247 ₿0.0000012	$0.08168 ₿0.0000012	$62.38K ₿0.95	$81.82M ₿1.24K	$3.19M ₿48.54
1936	RCH Token RCH	$0.116 ₿0.0000017	-2.22	$3.19M ₿48.73	$0.1196 ₿0.0000017	$0.1123 ₿0.0000017	$157.66K ₿2.41	$3.19M ₿48.73	$3.19M ₿48.73
1937	Last USD USDXL	$0.9974 ₿0.000015	0.16	$3.19M ₿48.5	$1.01 ₿0.000015	$0.9849 ₿0.000014	$38.71K ₿0.59	$87.77B ₿1.33M	$3.19M ₿48.5
1938	Hyperion RION	$0.1874 ₿0.0000028	-3.40	$3.18M ₿48.56	$0.1942 ₿0.0000029	$0.1866 ₿0.0000028	$93.75K ₿2.26	$18.73M ₿285.63	$3.18M ₿48.56
1939	Trias Token TRIAS	$0.3178 ₿0.0000048	-0.80	$3.18M ₿48.37	$0.3649 ₿0.0000054	$0.292 ₿0.0000044	$1.96K ₿0.03	$3.18M ₿48.37	$3.18M ₿48.37
1940	VNX EURO VEUR	$1.15 ₿0.000017	-0.06	$3.18M ₿47.32	$1.15 ₿0.000017	$1.15 ₿0.000017	$0.02 ₿0	$3.18M ₿47.32	$3.18M ₿47.32
1941	DogeKing DOGEKING	$0.000000003166 ₿0.000000000000048	-4.08	$3.17M ₿48.07	$0.000000003304 ₿0.000000000000049	$0.000000003136 ₿0.000000000000047	$67.08K ₿1.02	$3.17M ₿48.07	$3.17M ₿48.07
1942	RIZE RIZE	$0.00228 ₿0.000000034	-6.48	$3.16M ₿47.45	$0.002481 ₿0.000000037	$0.002124 ₿0.000000032	$93.41K ₿1.4	$11.28M ₿169.27	$3.16M ₿47.45
1943	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1944	Bellscoin BELLS	$0.05158 ₿0.00000078	-0.98	$3.15M ₿47.81	$0.05229 ₿0.00000079	$0.05025 ₿0.00000075	$78.82K ₿1.2	$3.15M ₿47.81	$3.15M ₿47.81
1945	PinGo PINGO	$0.0126 ₿0.00000019	10.47	$3.16M ₿48.06	$0.01356 ₿0.00000020	$0.01137 ₿0.00000016	$24.88K ₿0.38	$12.61M ₿191.95	$3.16M ₿48.06
1946	Bitads SN16	$0.7502 ₿0.000011	-0.85	$3.15M ₿48.83	$0.7744 ₿0.000011	$0.7203 ₿0.000010	$873.72K ₿13.67	$3.15M ₿48.83	$3.15M ₿48.83
1947	Oneoneone SN111	$0.9051 ₿0.000013	-0.61	$3.15M ₿48.37	$0.9208 ₿0.000013	$0.865 ₿0.000013	$25.16K ₿0.39	$3.15M ₿48.37	$3.15M ₿48.37
1948	Superfluid SUP	$0.01037 ₿0.00000015	-1.72	$3.15M ₿47.92	$0.01058 ₿0.00000015	$0.0102 ₿0.00000015	$39.97K ₿0.61	$10.37M ₿157.98	$3.15M ₿47.92
1949	LiquidLaunch LIQD	$0.002623 ₿0.000000040	-0.19	$3.15M ₿48.08	$0.002732 ₿0.000000044	$0.002368 ₿0.000000035	$29.48K ₿0.53	$3.15M ₿48.08	$3.15M ₿48.08
1950	Handshake SN58	$0.7856 ₿0.000012	0.04	$3.13M ₿48.38	$0.8006 ₿0.000012	$0.7444 ₿0.000011	$219.68K ₿3.39	$3.13M ₿48.38	$3.13M ₿48.38
1951	Chunking SN40	$0.7527 ₿0.000011	-2.30	$3.13M ₿48.36	$0.7778 ₿0.000011	$0.729 ₿0.000011	$52.86K ₿0.82	$3.13M ₿48.36	$3.13M ₿48.36
1952	Mantis SN123	$0.9141 ₿0.000014	-9.17	$3.13M ₿48.1	$1.01 ₿0.000015	$0.8914 ₿0.000013	$308.29K ₿4.76	$3.13M ₿48.1	$3.13M ₿48.1
1953	Wrapped AyeAyeCoin WAAC	$0.5214 ₿0.0000080	-3.01	$3.13M ₿47.98	$0.5449 ₿0.0000081	$0.5053 ₿0.0000077	$6.37K ₿0.1	$3.13M ₿47.98	$3.13M ₿47.98
1954	Opal OPAL	$0.003446 ₿0.000000053	-8.29	$3.13M ₿47.35	$0.003849 ₿0.000000057	$0.00299 ₿0.000000045	$113.37K ₿1.75	$3.48M ₿52.61	$3.13M ₿47.35
1955	BiLira TRYB	$0.02171 ₿0.00000033	-0.76	$3.11M ₿47.3	$0.02188 ₿0.00000033	$0.02171 ₿0.00000032	$1.31K ₿0.02	$3.11M ₿47.3	$3.11M ₿47.3
1956	Mt Pelerin Shares MPS	$6.18 ₿0.000094	1.28	$3.1M ₿47.34	$6.36 ₿0.000097	$5.96 ₿0.000090	$1.47K ₿0.02	$62.1M ₿946.89	$3.1M ₿47.34
1958	Rice AI RICE	$0.009066 ₿0.00000013	-7.06	$3.09M ₿47.11	$0.009923 ₿0.00000014	$0.009018 ₿0.00000013	$255.87K ₿3.92	$9.08M ₿138.57	$3.09M ₿47.11
1959	VoidAI SN106	$0.9178 ₿0.000014	-1.88	$3.08M ₿47.49	$0.9439 ₿0.000014	$0.8842 ₿0.000013	$26.31K ₿0.41	$3.08M ₿47.49	$3.08M ₿47.49
1960	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿46.89	$0.9236 ₿0.000014	$0.9236 ₿0.000013	$3.53 ₿0	$3.07M ₿46.89	$3.07M ₿46.89
1961	Zen AI ZAI	$0.001007 ₿0.000000015	-1.39	$3.08M ₿46.35	$0.00106 ₿0.000000015	$0.0009929 ₿0.000000014	$110.35K ₿1.68	$3.08M ₿46.35	$3.08M ₿46.35
1962	Docs-Insights (Taτsu) SN84	$4.87 ₿0.000075	0.59	$3.06M ₿47.25	$4.93 ₿0.000074	$4.35 ₿0.000064	$145.43K ₿2.25	$3.06M ₿47.25	$3.06M ₿47.25
1963	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.41 ₿0.0011	0.01*	$3.06M ₿46.64	$75.61 ₿0.0011	$75.16 ₿0.0011	$54.13K ₿0.83	$3.06M ₿46.64	$3.06M ₿46.64
1964	InfiniteHash SN89	$0.8356 ₿0.000012	-4.27	$3.05M ₿46.85	$0.874 ₿0.000013	$0.8148 ₿0.000012	$15.26K ₿0.24	$3.05M ₿46.85	$3.05M ₿46.85
1965	Agave Token AGVE	$30.41 ₿0.00046	-2.69	$3.04M ₿46.4	$31.52 ₿0.00047	$29.95 ₿0.00045	$1.25K ₿0.02	$3.04M ₿46.4	$3.04M ₿46.4
1966	Zircuit ZRC	$0.001334 ₿0.000000020	-0.77	$3.03M ₿46.17	$0.001376 ₿0.000000020	$0.001301 ₿0.000000019	$333.27K ₿5.09	$13.34M ₿203.14	$3.03M ₿46.17
1967	Chomolon Joff JOFF	$0.003461 ₿0.000000052	2.79	$3.02M ₿46.04	$0.003497 ₿0.000000053	$0.003268 ₿0.000000049	$6.93K ₿0.11	$3.02M ₿46.04	$3.02M ₿46.04
1968	Forest Protocol FOREST	$0.03697 ₿0.00000057	-28.50	$3.01M ₿46.39	$0.05273 ₿0.00000078	$0.03397 ₿0.00000051	$1.66M ₿26.85	$37.14M ₿572.71	$3.01M ₿46.39
1969	Distributed Training SN38	$3.26 ₿0.000051	-13.05	$3M ₿47.11	$3.77 ₿0.000056	$3.17 ₿0.000047	$743.66K ₿11.26	$3M ₿47.11	$3M ₿47.11
1970	XerisCoin XERIS	$0.003046 ₿0.000000046	-0.67	$2.98M ₿45.93	$0.003208 ₿0.000000048	$0.002978 ₿0.000000045	$36.88K ₿0.56	$2.98M ₿45.93	$2.98M ₿45.93
1971	Mongol NFT MNFT	$0.00002199 ₿0.00000000033	-1.55	$3M ₿45.81	$0.00002239 ₿0.00000000033	$0.00002197 ₿0.00000000033	$17.51K ₿0.27	$3M ₿45.81	$3M ₿45.81
1972	Freya Protocol FREYA	$0.005997 ₿0.000000091	-1.79	$3M ₿45.65	$0.006143 ₿0.000000092	$0.005951 ₿0.000000088	$1.22K ₿0.02	$3.29M ₿50.06	$3M ₿45.65
1973	Inter Milan Fan Token INTER	$0.2423 ₿0.0000036	-7.30	$2.99M ₿45.5	$0.2616 ₿0.0000039	$0.24 ₿0.0000036	$417.78K ₿6.37	$4.78M ₿72.76	$2.99M ₿45.5
1974	Cross The Ages CTA	$0.005987 ₿0.000000091	-4.92	$2.99M ₿45.74	$0.006371 ₿0.000000095	$0.005924 ₿0.000000089	$116.12K ₿1.77	$3M ₿45.83	$2.99M ₿45.74
1975	Nacho the Kat NACHO	$0.00001043 ₿0.00000000015	11.90	$2.99M ₿45.6	$0.00001086 ₿0.00000000016	$0.000009279 ₿0.00000000013	$70.82K ₿1.07	$2.99M ₿45.6	$2.99M ₿45.6
1976	8 Ball SN125	$1.13 ₿0.000017	-5.94	$2.98M ₿45.84	$1.21 ₿0.000017	$1.1 ₿0.000016	$53.79K ₿0.83	$2.98M ₿45.84	$2.98M ₿45.84
1977	USCR USCR	$0.002991 ₿0.000000045	-2.27	$2.98M ₿45.52	$0.003154 ₿0.000000047	$0.002966 ₿0.000000044	$3.06K ₿0.05	$2.98M ₿45.52	$2.98M ₿45.52
1978	evaUSDT EVAUSDT	$0.9991 ₿0.000015	0.18	$2.98M ₿45.38	$0.9994 ₿0.000015	$0.9973 ₿0.000014	$12.9K ₿0.2	$2.98M ₿45.38	$2.98M ₿45.38
1979	ビットシェアーズ BTS	$0.0009923 ₿0.000000015	1.04	$2.98M ₿45.18	$0.0009949 ₿0.000000015	$0.0009757 ₿0.000000014	$58.25K ₿0.89	$2.98M ₿45.18	$2.98M ₿45.18
1980	American Coin USA	$0.0000002516 ₿0.0000000000039	17.49	$2.98M ₿45.26	$0.0000002585 ₿0.0000000000039	$0.0000002078 ₿0.0000000000031	$367.88K ₿5.54	$2.98M ₿45.26	$2.98M ₿45.26
1981	Plaτform SN100	$2.3 ₿0.000035	-2.45	$2.98M ₿46.01	$2.49 ₿0.000037	$2.2 ₿0.000033	$551.8K ₿8.53	$2.98M ₿46.01	$2.98M ₿46.01
1982	Beefy.Finance BIFI	$37.12 ₿0.00057	-1.53	$2.97M ₿45.49	$38.24 ₿0.00058	$36.07 ₿0.00054	$19.39K ₿0.3	$2.97M ₿45.49	$2.97M ₿45.49
1983	USSI USSI	$1.01 ₿0.000015	-0.04	$2.97M ₿45.22	$1.01 ₿0.000015	$1.01 ₿0.000015	$118.76K ₿1.81	$2.97M ₿45.22	$2.97M ₿45.22
1984	PinLink PIN	$0.03681 ₿0.00000055	-3.46	$2.95M ₿44.58	$0.03875 ₿0.00000058	$0.03603 ₿0.00000055	$261.15K ₿3.98	$3.68M ₿55.73	$2.95M ₿44.58
1985	Cryptex Finance CTX	$0.3515 ₿0.0000053	-2.95	$2.96M ₿45.07	$0.3641 ₿0.0000054	$0.3403 ₿0.0000050	$30.12K ₿0.46	$3.52M ₿53.53	$2.96M ₿45.07
1986	Beta Finance BETA	$0.006854 ₿0.00000010	-2.33	$2.96M ₿45.14	$0.007027 ₿0.00000010	$0.006743 ₿0.00000010	$336.75 ₿0.01	$6.85M ₿104.51	$2.96M ₿45.14
1987	ServiceNow (Ondo Tokenized Stock) NOWON	$575.63 ₿0.0087	-10.89	$2.96M ₿45.11	$646.05 ₿0.0096	$572.19 ₿0.0087	$341.52K ₿5.2	$2.96M ₿45.11	$2.96M ₿45.11
1988	United States Oil Fund (Ondo Tokenized) USOON	$139.22 ₿0.0021	2.03	$2.95M ₿45.25	$140.98 ₿0.0021	$136.45 ₿0.0020	$795.57K ₿12.35	$2.95M ₿45.25	$2.95M ₿45.25
1989	Thought THT	$0.007704 ₿0.00000011	3.25	$2.93M ₿44.64	$0.008277 ₿0.00000012	$0.007461 ₿0.00000011	$873.34 ₿0.02	$10.94M ₿166.68	$2.93M ₿44.64
1990	Permission Coin ASK	$0.0001262 ₿0.0000000019	0.58	$2.92M ₿44.54	$0.0001267 ₿0.0000000019	$0.0001247 ₿0.0000000018	$1.37K ₿0.02	$12.63M ₿192.74	$2.92M ₿44.54
1991	Quq QUQ	$0.002916 ₿0.000000044	-2.64	$2.92M ₿44.53	$0.003008 ₿0.000000045	$0.002792 ₿0.000000041	$418.06M ₿6.41K	$2.92M ₿44.53	$2.92M ₿44.53
1992	Skey Network SKEY	$0.003604 ₿0.000000055	-2.38	$2.91M ₿44.58	$0.003697 ₿0.000000055	$0.003578 ₿0.000000054	$37.64K ₿0.56	$3.6M ₿55.21	$2.91M ₿44.58
1993	Parallel USDp USDP	$0.9993 ₿0.000015	0.12	$2.91M ₿44.36	$0.9998 ₿0.000015	$0.998 ₿0.000014	$7.37K ₿0.11	$2.91M ₿44.36	$2.91M ₿44.36
1994	Buy the DIP DIP	$0.0002905 ₿0.0000000044	-1.70	$2.91M ₿44.24	$0.0003046 ₿0.0000000046	$0.0002905 ₿0.0000000043	$49.85 ₿0	$2.91M ₿44.24	$2.91M ₿44.24
1995	The Arena ARENA	$0.0006185 ₿0.0000000094	10.40	$2.9M ₿44.51	$0.0006236 ₿0.0000000095	$0.000507 ₿0.0000000075	$62.35K ₿0.95	$6.18M ₿94.8	$2.9M ₿44.51
1996	Doge Head Coin DHC	$0.2936 ₿0.0000045	0.15	$2.9M ₿44.41	$0.298 ₿0.0000045	$0.2583 ₿0.0000039	$13.76K ₿0.23	$2.9M ₿44.41	$2.9M ₿44.41
1997	BitBat Token BAT	$0.2521 ₿0.0000038	0	$2.9M ₿44.15	$0.2521 ₿0.0000038	$0.2521 ₿0.0000037	$13.59K ₿0.21	$3.26M ₿49.71	$2.9M ₿44.15
1998	PondCoin PNDC	$0.00000003122 ₿0.00000000000048	-3.48	$2.89M ₿44.39	$0.00000003454 ₿0.00000000000051	$0.00000003083 ₿0.00000000000047	$10.41K ₿0.16	$13.13M ₿201.97	$2.89M ₿44.39
1999	ROACORE ROA	$0.00386 ₿0.000000058	-3.25	$2.89M ₿44.09	$0.003991 ₿0.000000060	$0.003826 ₿0.000000057	$53.92K ₿0.83	$3.67M ₿55.86	$2.89M ₿44.09
2000	Ovr OVR	$0.03275 ₿0.00000049	-1.98	$2.89M ₿43.74	$0.03403 ₿0.00000051	$0.03166 ₿0.00000048	$146.59K ₿2.23	$2.96M ₿44.79	$2.89M ₿43.74
2001	Aussie Dollar Token AUDX	$0.7124 ₿0.000010	-0.45	$2.89M ₿44.04	$0.7181 ₿0.000010	$0.7124 ₿0.000010	$12.53K ₿0.19	$2.89M ₿44.04	$2.89M ₿44.04
2002	REI Network REI	$0.002928 ₿0.000000044	1.42	$2.89M ₿43.94	$0.002933 ₿0.000000045	$0.002844 ₿0.000000042	$751.98K ₿11.41	$2.93M ₿44.54	$2.89M ₿43.94
2003	HERBCOIN HERB	$0.03111 ₿0.00000047	0.23	$2.87M ₿43.74	$0.03149 ₿0.00000047	$0.03099 ₿0.00000046	$2.83K ₿0.04	$3.11M ₿47.38	$2.87M ₿43.74
2004	Most Wanted MOST	$0.002876 ₿0.000000043	-6.61	$2.87M ₿43.75	$0.003187 ₿0.000000047	$0.00283 ₿0.000000043	$7.36K ₿0.11	$2.87M ₿43.75	$2.87M ₿43.75
2004	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0	$0	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
2005	PaLM AI PALM	$0.03719 ₿0.00000057	-3.90	$2.87M ₿43.92	$0.03943 ₿0.00000059	$0.03652 ₿0.00000056	$8.36K ₿0.13	$2.87M ₿43.92	$2.87M ₿43.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}