結果ページ20 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Ethereumエコシステム (6307)
- BNBチェーンエコシステム (4428)
- DePIN (2022)
- Polygon エコシステム (1364)
- TON Meme Coins (1054)
- Solana エコシステム (921)
- Sports Games (755)
- Arbitrumエコシステム (679)
- 分散型金 (533)
- Avalanche エコシステム (528)
- ミーム (526)
- Simulation Games (502)
- NFT (475)
- ゲーム (GameFi) (404)
- Fantomエコシステム (330)
- Gaming Utility Token (293)
- Base Ecosystem (284)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- プレイ・トゥ・アーン (P2E) (242)
- Optimism Ecosystem (213)
- 分散型取引所 (DEX) (180)
- スマートコントラクトプラットフォーム (178)
- 収穫ファーム (Yield Farm) (174)
- 資産バックトークン (173)
- ガバナンス (169)
- Cosmos エコシステム (169)
- 人工知能 (168)
- Telegram Apps (162)
- メタバース (Metaverse) (158)
- DWF Labs Portfolio (157)
- 可交换代币 (150)
- Gnosis Chain エコシステム (146)
- ファイナンス/バンキング (138)
- レイヤー1 (L1) (120)
- Telegram Apps (119)
- Aaveトークン (115)
- Real World Assets (RWA) (113)
- ステーブルコイン (112)
- Harmony エコシステム (107)
- Cronosエコシステム (101)
- Polkadot エコシステム (97)
- BRC-20 (97)
- リキッドステーキングトークン (95)
- 개인 정보 보호 코인 (86)
- 貸出/借入 (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- DaoMakerエコシステム (78)
- マスターノード (77)
- ファントークン (76)
- SocialFi (75)
- スポーツ (74)
- Cardano エコシステム (73)
- Bridged USDC (71)
- AMM 自動市場 (67)
- Near Protocolエコシステム (65)
- Solana Meme Coins (65)
- ギャンブル (61)
- デリバティブ (60)
- Dog-Themed Coins (57)
- TON Ecosystem (56)
- 中央集中型取引所 (CEX) (52)
- Bridged USDT (52)
- 収益アグリゲーター (51)
- Moonriverエコシステム (51)
- Fractionalized NFT (51)
- ソーシャルマネー (50)
- オラクル (49)
- Metisエコシステム (48)
- Alleged SEC Securities (48)
- Algorandエコシステム (47)
- Cat-Themed Coins (47)
- ラップトークン (46)
- Binance Launchpool (46)
- Osmosis Ecosystem (46)
- Gaming Governance Token (45)
- ストレージ (42)
- Sui Ecosystem (41)
- レイヤー2 (L2) (39)
- ゼロ知識証明 (ZK) (38)
- Tezos エコシステム (38)
- Hedera Ecosystem (38)
- Binance Launchpad (37)
- Blast Ecosystem (37)
- パーペチュアル (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Ecosystem (32)
- 分析 (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- ERC 404 (31)
- MultiversX Ecosystem (24)
- リベーストークン (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- IoT (26)
- 保険 (26)
- Floor Protocol (25)
- ウォレット (24)
- NFTマーケットプレイス (24)
- 動いて稼ぐ (24)
- DeFiインデックス (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (21)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Kommunitas Launchpad (21)
- HECO Chain エコシステム (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC エコシステム (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- セニョラージュ (19)
- 音楽 (19)
- Zilliqa エコシステム (19)
- Yearn Vault トークン (19)
- リキッドステーキングガバナンストークン (18)
- Arbitrum Novaエコシステム (18)
- Gaming Platform (18)
- Base Meme Coins (18)
- 合成発行人 (17)
- IoTeX エコシステム (17)
- LSDFi (17)
- MEV保護 (16)
- Velasエコシステム (16)
- Terra エコシステム (16)
- Radix Ecosystem (16)
- トークン化されたゴールド (15)
- オプション (15)
- 観光 (15)
- XDCエコシステム (15)
- KardiaChain エコシステム (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- 予測マーケット (13)
- ギルドと奨学金 (13)
- Eth 2.0 ステーキング (12)
- Farming-as-a-Service (12)
- Celoエコシステム (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Yearnエコシステム (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- 環境 (9)
- Shooting Games (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- AI-Themed Coins (8)
- 合成資産 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Merlin Chain Ecosystem (7)
- Ohmフォーク (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- メタガバナンス (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Step Networkエコシステム (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPYステーブルコイン (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- IDRステーブルコイン (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1889 |
|
$0.01578
₿0.00000022
|
-0.26 |
$4.45M
₿62.96
|
$0.01601
₿0.00000022
|
$0.01529
₿0.00000022
|
|
$5.64K
₿0.08
|
$15.8M
₿223.62
|
$4.45M
₿62.96
|
||
1890 |
|
$0.02056
₿0.00000029
|
-5.00 |
$4.44M
₿62.77
|
$0.02178
₿0.00000031
|
$0.02027
₿0.00000029
|
|
$737.34K
₿10.45
|
$10.33M
₿145.92
|
$4.44M
₿62.77
|
||
1891 |
|
$0.0669
₿0.00000095
|
4.10 |
$4.44M
₿63.53
|
$0.06939
₿0.00000097
|
$0.06338
₿0.00000090
|
|
$29.09K
₿0.41
|
$4.46M
₿63.77
|
$4.44M
₿63.53
|
||
1892 |
|
$0.004431
₿0.000000062
|
-0.01* |
$4.43M
₿62.63
|
$0.004591
₿0.000000064
|
$0.003727
₿0.000000053
|
|
$63.28K
₿0.9
|
$4.43M
₿62.63
|
$4.43M
₿62.63
|
||
1893 |
|
$0.004374
₿0.000000061
|
-2.06 |
$4.43M
₿62.66
|
$0.00449
₿0.000000064
|
$0.004209
₿0.000000060
|
|
$29.48K
₿0.42
|
$6.83M
₿96.71
|
$4.43M
₿62.66
|
||
1894 |
|
$0.0001864
₿0.0000000026
|
-3.70 |
$4.39M
₿61.78
|
$0.0002019
₿0.0000000029
|
$0.0001834
₿0.0000000026
|
|
$65.68K
₿0.89
|
$9.13M
₿128.41
|
$4.39M
₿61.78
|
||
1895 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1896 |
|
$0.7757
₿0.000011
|
-2.62 |
$4.37M
₿62.23
|
$0.8017
₿0.000011
|
$0.7661
₿0.000010
|
|
$71.11K
₿1.01
|
$8.07M
₿114.84
|
$4.37M
₿62.23
|
||
1897 |
|
$0.1762
₿0.0000025
|
0.88 |
$4.37M
₿61.74
|
$0.1787
₿0.0000025
|
$0.1715
₿0.0000024
|
|
$38.28K
₿0.54
|
$1.77B
₿25K
|
$4.37M
₿61.74
|
||
1898 |
|
$4.24
₿0.000059
|
1.10 |
$4.37M
₿61.78
|
$4.29
₿0.000060
|
$4.11
₿0.000059
|
|
$100.65K
₿1.43
|
$4.24B
₿59.98K
|
$4.37M
₿61.78
|
||
1899 |
|
$220.35
₿0.0031
|
1.34 |
$4.37M
₿61.81
|
$222.46
₿0.0031
|
$213.23
₿0.0030
|
|
$123.44K
₿2.14
|
$4.37M
₿61.81
|
$4.37M
₿61.81
|
||
1900 |
|
$0.1182
₿0.0000016
|
-1.98 |
$4.35M
₿61.76
|
$0.1225
₿0.0000017
|
$0.1175
₿0.0000016
|
|
$1.02M
₿14.25
|
$59.08M
₿838.72
|
$4.35M
₿61.76
|
||
1901 |
|
$0.02948
₿0.00000042
|
-4.01 |
$4.33M
₿61.63
|
$0.03072
₿0.00000044
|
$0.02871
₿0.00000041
|
|
$28.94K
₿0.47
|
$4.85M
₿69.17
|
$4.33M
₿61.63
|
||
1902 |
|
$0.001705
₿0.000000023
|
-6.26 |
$4.32M
₿61.43
|
$0.001819
₿0.000000026
|
$0.001688
₿0.000000023
|
|
$148.74K
₿2.08
|
$16.92M
₿240.43
|
$4.32M
₿61.43
|
||
1903 |
|
$0.02452
₿0.00000034
|
18.68 |
$4.32M
₿61.26
|
$0.02461
₿0.00000035
|
$0.02028
₿0.00000029
|
|
$120.46K
₿1.69
|
$24.52M
₿347.74
|
$4.32M
₿61.26
|
||
1904 |
|
$0.043
₿0.00000062
|
-1.77 |
$4.3M
₿62.11
|
$0.04423
₿0.00000064
|
$0.04148
₿0.00000059
|
|
$173.23K
₿4.15
|
$6.44M
₿92.96
|
$4.3M
₿62.11
|
||
1905 |
|
$1.13
₿0.000015
|
-0.27 |
$4.3M
₿60.92
|
$1.14
₿0.000016
|
$1.1
₿0.000015
|
|
$484.63K
₿7.12
|
$4.3M
₿60.91
|
$4.3M
₿60.92
|
||
1906 |
|
$0.1462
₿0.0000020
|
4.39 |
$4.29M
₿59.08
|
$0.1485
₿0.0000020
|
$0.1382
₿0.0000019
|
|
$6.45K
₿0.09
|
$29.25M
₿403.15
|
$4.29M
₿59.08
|
||
1907 |
|
$0.2305
₿0.0000032
|
28.09 |
$4.28M
₿60.69
|
$0.2309
₿0.0000033
|
$0.1796
₿0.0000025
|
|
$444.58
₿0.01
|
$138.42M
₿1.96K
|
$4.28M
₿60.69
|
||
1908 |
|
$1.01
₿0.000014
|
-0.64 |
$4.28M
₿60.86
|
$1.04
₿0.000014
|
$0.9703
₿0.000014
|
|
$8.46K
₿0.12
|
$17.46M
₿248.56
|
$4.28M
₿60.86
|
||
1909 |
|
$0.04633
₿0.00000065
|
10.70 |
$4.27M
₿60.44
|
$0.04642
₿0.00000065
|
$0.0412
₿0.00000059
|
|
$92.48
₿0
|
$42.68M
₿604.04
|
$4.27M
₿60.44
|
||
1910 |
|
$0.04276
₿0.00000059
|
2.76 |
$4.26M
₿59.99
|
$0.04293
₿0.00000060
|
$0.04001
₿0.00000058
|
|
$547.47K
₿7.68
|
$4.26M
₿59.99
|
$4.26M
₿59.99
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$33.58
₿0.00047
|
0.44 |
$4.25M
₿60.08
|
$34.05
₿0.00048
|
$31.77
₿0.00045
|
|
$42.64K
₿0.6
|
$10.16M
₿143.6
|
$4.25M
₿60.08
|
||
1912 |
|
$0.3982
₿0.0000055
|
1.06 |
$4.25M
₿59.56
|
$0.4035
₿0.0000056
|
$0.385
₿0.0000055
|
|
$0
₿0
|
$4.25M
₿59.56
|
$4.25M
₿59.56
|
||
1913 |
|
$0.3154
₿0.0000044
|
0.65 |
$4.24M
₿60.06
|
$0.3211
₿0.0000045
|
$0.3055
₿0.0000044
|
|
$34.13K
₿0.48
|
$2.31M
₿32.7
|
$4.24M
₿60.06
|
||
1914 |
|
$0.004314
₿0.000000060
|
3.16 |
$4.24M
₿59.82
|
$0.004318
₿0.000000061
|
$0.004116
₿0.000000059
|
|
$92.56K
₿1.38
|
$4.24M
₿59.82
|
$4.24M
₿59.82
|
||
1915 |
|
$0.2306
₿0.0000031
|
9.58 |
$4.23M
₿56.85
|
$0.2328
₿0.0000032
|
$0.199
₿0.0000029
|
|
$287.25K
₿3.5
|
$11.58M
₿155.6
|
$4.23M
₿56.85
|
||
1916 |
|
$0.06087
₿0.00000086
|
2.81 |
$4.21M
₿59.69
|
$0.06132
₿0.00000087
|
$0.05798
₿0.00000083
|
|
$29.81K
₿0.43
|
$5.12M
₿72.63
|
$4.21M
₿59.69
|
||
1917 |
|
$0.008888
₿0.00000012
|
-6.92 |
$4.19M
₿59.82
|
$0.009691
₿0.00000013
|
$0.00873
₿0.00000012
|
|
$52.05K
₿0.38
|
$8.89M
₿126.91
|
$4.19M
₿59.82
|
||
1918 |
|
$0.00006069
₿0.00000000086
|
-26.58 |
$4.19M
₿59.38
|
$0.00008725
₿0.0000000012
|
$0.00006052
₿0.00000000085
|
|
$73.68K
₿1.07
|
$4.19M
₿59.38
|
$4.19M
₿59.38
|
||
1919 |
|
$0.2005
₿0.0000028
|
-0.72 |
$4.17M
₿58.93
|
$0.2098
₿0.0000030
|
$0.1942
₿0.0000027
|
|
$383.13K
₿5.4
|
$4.17M
₿58.93
|
$4.17M
₿58.93
|
||
1920 |
|
$0.07838
₿0.0000011
|
4.64 |
$4.17M
₿59.08
|
$0.07883
₿0.0000011
|
$0.07307
₿0.0000010
|
|
$949.76
₿0.01
|
$4.17M
₿59.08
|
$4.17M
₿59.08
|
||
1921 |
|
$0.002485
₿0.000000035
|
1.02 |
$4.16M
₿58.96
|
$0.002499
₿0.000000035
|
$0.002424
₿0.000000034
|
|
$392.79K
₿5.6
|
$4.96M
₿70.24
|
$4.16M
₿58.96
|
||
1922 |
|
$0.8032
₿0.000011
|
-1.49 |
$4.16M
₿58.77
|
$0.8255
₿0.000011
|
$0.7806
₿0.000011
|
|
$64.9K
₿0.2
|
$8.08M
₿114.29
|
$4.16M
₿58.77
|
||
1923 |
|
$0.4896
₿0.0000068
|
6.10 |
$4.15M
₿51.42
|
$0.5063
₿0.0000072
|
$0.4055
₿0.0000058
|
|
$85.27K
₿1.12
|
$4.88M
₿60.39
|
$4.15M
₿51.42
|
||
1924 |
|
$0.0005778
₿0.0000000081
|
0 |
$4.15M
₿58.48
|
$0
|
$0
|
|
$6.37
₿0
|
$5.78M
₿81.52
|
$4.15M
₿58.48
|
||
1925 |
|
$0.05512
₿0.00000078
|
3.28 |
$4.15M
₿59.06
|
$0.05634
₿0.00000080
|
$0.05325
₿0.00000075
|
|
$48.36K
₿0.78
|
$55.11M
₿785.17
|
$4.15M
₿59.06
|
||
1926 |
|
$0
₿0.
|
0.22 |
$4.14M
₿58.57
|
$0
₿0.
|
$0
₿0.
|
|
$2.46K
₿0.03
|
$8.11M
₿114.86
|
$4.14M
₿58.57
|
||
1927 |
|
$117.74
₿0.0017
|
-0.40 |
$4.14M
₿59.98
|
$120.89
₿0.0017
|
$116.33
₿0.0016
|
|
$588.72
₿0.01
|
$5.25M
₿76.15
|
$4.14M
₿59.98
|
||
1928 |
|
$0.00000704
₿0.000000000099
|
-2.26 |
$4.13M
₿58.53
|
$0.0000074
₿0.00000000010
|
$0.00000687
₿0.000000000099
|
|
$12.79K
₿0.18
|
$4.29M
₿60.92
|
$4.13M
₿58.53
|
||
1929 |
|
$0.001103
₿0.000000015
|
-15.48 |
$4.11M
₿58.06
|
$0.001311
₿0.000000018
|
$0.001083
₿0.000000015
|
|
$49.63K
₿0.7
|
$6.18M
₿87.34
|
$4.11M
₿58.06
|
||
1930 |
|
$0.03629
₿0.00000052
|
-8.50 |
$4.1M
₿57.95
|
$0.03966
₿0.00000056
|
$0.0353
₿0.00000050
|
|
$110.91K
₿1.65
|
$4.71M
₿66.57
|
$4.1M
₿57.95
|
||
1931 |
|
$0.008533
₿0.00000012
|
-7.15 |
$4.09M
₿58.08
|
$0.009318
₿0.00000013
|
$0.008525
₿0.00000012
|
|
$47.82K
₿0.67
|
$8.54M
₿121.1
|
$4.09M
₿58.08
|
||
1932 |
|
$0.01854
₿0.00000026
|
-2.21 |
$4.09M
₿57.93
|
$0.01932
₿0.00000027
|
$0.01803
₿0.00000026
|
|
$17.92K
₿0.25
|
$4.09M
₿57.93
|
$4.09M
₿57.93
|
||
1933 |
|
$7.25
₿0.00010
|
1.77 |
$4.08M
₿57.6
|
$7.38
₿0.00010
|
$6.77
₿0.000097
|
|
$1.88K
₿0.03
|
$5.26M
₿74.34
|
$4.08M
₿57.6
|
||
1935 |
|
$0.3895
₿0.0000055
|
0.81 |
$4.06M
₿57.4
|
$0.4161
₿0.0000059
|
$0.3684
₿0.0000053
|
|
$35.85K
₿0.57
|
$19.48M
₿275.56
|
$4.06M
₿57.4
|
||
1936 |
|
$0.004059
₿0.000000055
|
-4.74 |
$4.05M
₿55.49
|
$0.004781
₿0.000000068
|
$0.003749
₿0.000000053
|
|
$159.34K
₿2.3
|
$4.05M
₿55.49
|
$4.05M
₿55.49
|
||
1937 |
|
$0.1886
₿0.0000026
|
11.99 |
$4.04M
₿57.25
|
$0.1917
₿0.0000027
|
$0.1616
₿0.0000023
|
|
$52.57K
₿0.79
|
$18.88M
₿267.26
|
$4.04M
₿57.25
|
||
1938 |
|
$0.03215
₿0.00000044
|
16.82 |
$4.04M
₿57.2
|
$0.0322
₿0.00000045
|
$0.02736
₿0.00000039
|
|
$212.54K
₿3.05
|
$31.59M
₿447
|
$4.04M
₿57.2
|
||
1939 |
|
$0.01967
₿0.00000028
|
0.86 |
$4.04M
₿57.47
|
$0.02006
₿0.00000028
|
$0.01869
₿0.00000027
|
|
$5.62K
₿0.09
|
$19.7M
₿280.55
|
$4.04M
₿57.47
|
||
1940 |
|
$0.04031
₿0.00000058
|
-4.27 |
$4.03M
₿57.06
|
$0.04326
₿0.00000062
|
$0.03997
₿0.00000057
|
|
$60.19K
₿0.86
|
$4.03M
₿57.06
|
$4.03M
₿57.06
|
||
1941 |
|
$0.4889
₿0.0000069
|
3.12 |
$4.03M
₿57.15
|
$0.4947
₿0.0000070
|
$0.4657
₿0.0000067
|
|
$113.59K
₿1.65
|
$4.88M
₿69.27
|
$4.03M
₿57.15
|
||
1942 |
|
$0.4252
₿0.0000060
|
14.28 |
$4.03M
₿56.69
|
$0.4417
₿0.0000063
|
$0.358
₿0.0000051
|
|
$204.99
₿0
|
$427.59K
₿6.02
|
$4.03M
₿56.69
|
||
1943 |
|
$0.002417
₿0.000000034
|
6.12 |
$4.01M
₿57.06
|
$0.00252
₿0.000000036
|
$0.002272
₿0.000000032
|
|
$32.82K
₿0.47
|
$2.73M
₿38.91
|
$4.01M
₿57.06
|
||
1944 |
|
$0.9973
₿0.000014
|
0.89 |
$4.01M
₿56.65
|
$1.01
₿0.000014
|
$0.9552
₿0.000013
|
|
$245.99K
₿3.61
|
$996.73B
₿14.1M
|
$4.01M
₿56.65
|
||
1945 |
|
$0.0000005006
₿0.0000000000070
|
-13.71 |
$4M
₿56.21
|
$0.000000628
₿0.0000000000090
|
$0.0000004947
₿0.0000000000070
|
|
$61.79K
₿0.84
|
$4M
₿56.21
|
$4M
₿56.21
|
||
1946 |
|
$1.16
₿0.000016
|
10.88 |
$4M
₿56.94
|
$1.18
₿0.000016
|
$0.9572
₿0.000013
|
|
$234.9K
₿3.3
|
$23.28M
₿331.09
|
$4M
₿56.94
|
||
1947 |
|
$0.003977
₿0.000000056
|
-0.83 |
$4M
₿57.04
|
$0.004082
₿0.000000058
|
$0.003698
₿0.000000053
|
|
$462.88K
₿6.41
|
$4M
₿57.04
|
$4M
₿57.04
|
||
1948 |
|
$0.08004
₿0.0000011
|
0.69 |
$3.99M
₿56.72
|
$0.0804
₿0.0000011
|
$0.07741
₿0.0000011
|
|
$280.81K
₿3.99
|
$8.01M
₿113.81
|
$3.99M
₿56.72
|
||
1949 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1950 |
|
$0.05888
₿0.00000083
|
-2.89 |
$3.98M
₿55.43
|
$0.06236
₿0.00000089
|
$0.05472
₿0.00000078
|
|
$380.68K
₿5.41
|
$5.9M
₿82.09
|
$3.98M
₿55.43
|
||
1951 |
|
$0.04876
₿0.00000070
|
9.08 |
$3.98M
₿57.85
|
$0.05076
₿0.00000072
|
$0.04393
₿0.00000063
|
|
$638.78K
₿9.65
|
$18.65M
₿270.92
|
$3.98M
₿57.85
|
||
1952 |
|
$0.000005439
₿0.000000000075
|
-23.52 |
$3.98M
₿55.51
|
$0.000007349
₿0.00000000010
|
$0.000005339
₿0.000000000075
|
|
$81.87K
₿1.13
|
$3.98M
₿55.51
|
$3.98M
₿55.51
|
||
1953 |
|
$0.01488
₿0.00000020
|
2.04 |
$3.97M
₿55.53
|
$0.0155
₿0.00000022
|
$0.01355
₿0.00000019
|
|
$119.7K
₿1.68
|
$13.98M
₿195.39
|
$3.97M
₿55.53
|
||
1954 |
|
$0.05271
₿0.00000074
|
-4.71 |
$3.96M
₿55.92
|
$0.05577
₿0.00000080
|
$0.04994
₿0.00000071
|
|
$28.51K
₿0.4
|
$3.96M
₿55.92
|
$3.96M
₿55.92
|
||
1955 |
|
$0.09634
₿0.0000013
|
3.06 |
$3.94M
₿55.57
|
$0.09782
₿0.0000014
|
$0.08945
₿0.0000012
|
|
$76.29K
₿1.04
|
$9.42M
₿132.68
|
$3.94M
₿55.57
|
||
1956 |
|
$0.006214
₿0.000000087
|
-1.00 |
$3.94M
₿55.38
|
$0.006341
₿0.000000091
|
$0.006124
₿0.000000087
|
|
$2.36M
₿33.69
|
$12.43M
₿174.66
|
$3.94M
₿55.38
|
||
1957 |
|
$0.009674
₿0.00000013
|
2.14 |
$3.93M
₿55.55
|
$0.009981
₿0.00000014
|
$0.009287
₿0.00000013
|
|
$8.55K
₿0.12
|
$5.87M
₿83.05
|
$3.93M
₿55.55
|
||
1958 |
|
$0.02144
₿0.00000030
|
13.68 |
$3.93M
₿54.77
|
$0.02297
₿0.00000033
|
$0.0188
₿0.00000026
|
|
$72.41K
₿1
|
$3.93M
₿54.77
|
$3.93M
₿54.77
|
||
1959 |
|
$0.0007582
₿0.000000010
|
-14.24 |
$3.93M
₿54.98
|
$0.0008984
₿0.000000013
|
$0.0007471
₿0.000000010
|
|
$103.02K
₿1.47
|
$5.03M
₿70.45
|
$3.93M
₿54.98
|
||
1960 |
|
$17.88
₿0.00025
|
2.87 |
$3.93M
₿55
|
$18.04
₿0.00025
|
$17.16
₿0.00024
|
|
$76.2K
₿1.05
|
$21.2M
₿297.05
|
$3.93M
₿55
|
||
1961 |
|
$0.5368
₿0.0000076
|
2.53 |
$3.92M
₿55.59
|
$0.5398
₿0.0000077
|
$0.5176
₿0.0000073
|
|
$114.26K
₿1.61
|
$8.07M
₿114.42
|
$3.92M
₿55.59
|
||
1962 |
|
$0.003951
₿0.000000056
|
-4.16 |
$3.92M
₿56.57
|
$0.004472
₿0.000000063
|
$0.003654
₿0.000000052
|
|
$1.08M
₿15.78
|
$3.92M
₿56.57
|
$3.92M
₿56.57
|
||
1963 |
|
$0.0007967
₿0.000000011
|
-0.71 |
$3.91M
₿55.42
|
$0.000821
₿0.000000011
|
$0.0007533
₿0.000000010
|
|
$14.75K
₿0.23
|
$5.82M
₿82.49
|
$3.91M
₿55.42
|
||
1964 |
|
$0.101
₿0.0000014
|
0.83 |
$3.91M
₿55.37
|
$0.1038
₿0.0000014
|
$0.09874
₿0.0000014
|
|
$8.5K
₿0.12
|
$3.91M
₿55.37
|
$3.91M
₿55.37
|
||
1965 |
|
$0.0002975
₿0.0000000042
|
0.80 |
$3.88M
₿54.68
|
$0.0002994
₿0.0000000042
|
$0.0002896
₿0.0000000041
|
|
$194.36K
₿2.72
|
$58.44M
₿828.29
|
$3.88M
₿54.68
|
||
1966 |
|
$0.05865
₿0.00000082
|
9.28 |
$3.87M
₿54.75
|
$0.0612
₿0.00000088
|
$0.05229
₿0.00000075
|
|
$86.42K
₿3.83
|
$5.86M
₿82.95
|
$3.87M
₿54.75
|
||
1967 |
|
$0.1842
₿0.0000026
|
-0.28 |
$3.87M
₿54.8
|
$0.1865
₿0.0000026
|
$0.1803
₿0.0000026
|
|
$474.23
₿0.01
|
$3.87M
₿54.81
|
$3.87M
₿54.8
|
||
1968 |
|
$0.138
₿0.0000019
|
14.05 |
$3.87M
₿54.05
|
$0.1381
₿0.0000019
|
$0.1089
₿0.0000015
|
|
$49.71K
₿0.71
|
$3.87M
₿54.05
|
$3.87M
₿54.05
|
||
1969 |
|
$0.07518
₿0.0000010
|
6.56 |
$3.86M
₿53.76
|
$0.07537
₿0.0000010
|
$0.0696
₿0.0000010
|
|
$46.18K
₿0.72
|
$4.93M
₿68.59
|
$3.86M
₿53.76
|
||
1970 |
|
$38.62
₿0.00055
|
-2.74 |
$3.86M
₿55.19
|
$40.72
₿0.00058
|
$38.07
₿0.00055
|
|
$1.01M
₿14.41
|
$3.86M
₿55.19
|
$3.86M
₿55.19
|
||
1971 |
|
$0.05019
₿0.00000067
|
-17.32 |
$3.85M
₿52.57
|
$0.0635
₿0.00000092
|
$0.04769
₿0.00000067
|
|
$91.71K
₿1.5
|
$3.85M
₿52.57
|
$3.85M
₿52.57
|
||
1972 |
|
$0.1366
₿0.0000019
|
49.06 |
$3.84M
₿54.6
|
$0.138
₿0.0000019
|
$0.08338
₿0.0000012
|
|
$86.54K
₿1.22
|
$3.84M
₿54.6
|
$3.84M
₿54.6
|
||
1973 |
|
$1.01
₿0.000014
|
-0.15 |
$3.83M
₿54.31
|
$1.01
₿0.000014
|
$1.01
₿0.000014
|
|
$377.77
₿0.01
|
$3.83M
₿54.31
|
$3.83M
₿54.31
|
||
1974 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$36.93K
₿0.56
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1975 |
|
$0.008881
₿0.00000012
|
0.18 |
$3.83M
₿54.69
|
$0.009076
₿0.00000013
|
$0.008796
₿0.00000012
|
|
$37.38K
₿0.54
|
$3.83M
₿54.69
|
$3.83M
₿54.69
|
||
1976 |
|
$0.1
₿0.0000014
|
3.80 |
$3.83M
₿54.09
|
$0.1034
₿0.0000014
|
$0.09639
₿0.0000013
|
|
$8.02K
₿0.11
|
$7.28M
₿102.85
|
$3.83M
₿54.09
|
||
1977 |
|
$0.08776
₿0.0000012
|
-3.34 |
$3.83M
₿54.06
|
$0.09103
₿0.0000013
|
$0.08598
₿0.0000012
|
|
$2.95K
₿0.04
|
$8.78M
₿124.04
|
$3.83M
₿54.06
|
||
1978 |
|
$0.03496
₿0.00000049
|
-2.58 |
$3.82M
₿54.46
|
$0.0366
₿0.00000052
|
$0.03496
₿0.00000049
|
|
$73.87K
₿1.04
|
$4.17M
₿59.31
|
$3.82M
₿54.46
|
||
1979 |
|
$0.0107
₿0.00000014
|
3.59 |
$3.81M
₿52.73
|
$0.011
₿0.00000015
|
$0.009943
₿0.00000014
|
|
$693.12K
₿9.47
|
$10.68M
₿147.67
|
$3.81M
₿52.73
|
||
1980 |
|
$1.72
₿0.000024
|
3.07 |
$3.81M
₿54.22
|
$1.73
₿0.000024
|
$1.65
₿0.000023
|
|
$89.46
₿0
|
$17.22M
₿244.82
|
$3.81M
₿54.22
|
||
1981 |
|
$0.01081
₿0.00000015
|
7.64 |
$3.8M
₿53.09
|
$0.01084
₿0.00000015
|
$0.009368
₿0.00000013
|
|
$325.11K
₿4.61
|
$5.42M
₿75.63
|
$3.8M
₿53.09
|
||
1982 |
|
$0.01473
₿0.00000020
|
3.64 |
$3.8M
₿54.29
|
$0.01484
₿0.00000021
|
$0.01407
₿0.00000020
|
|
$75.41K
₿1.07
|
$8.09M
₿115.54
|
$3.8M
₿54.29
|
||
1983 |
|
$0.1621
₿0.0000021
|
11.36 |
$3.8M
₿52.2
|
$0.1682
₿0.0000024
|
$0.1399
₿0.0000019
|
|
$201.22M
₿2.1K
|
$0
|
$3.8M
₿52.2
|
||
1984 |
|
$0.006984
₿0.00000010
|
0 |
$3.79M
₿58.45
|
$0
|
$0
|
|
$1.38K
₿0.02
|
$6.98M
₿107.61
|
$3.79M
₿58.45
|
||
1985 |
|
$0.0008685
₿0.000000012
|
2.72 |
$3.79M
₿53.65
|
$0.0008723
₿0.000000012
|
$0.0008294
₿0.000000011
|
|
$1.85K
₿0.01
|
$8.68M
₿122.76
|
$3.79M
₿53.65
|
||
1986 |
|
$0.0932
₿0.0000013
|
1.34 |
$3.79M
₿53.58
|
$0.09336
₿0.0000013
|
$0.09106
₿0.0000013
|
|
$1.03K
₿0.01
|
$4.66M
₿65.88
|
$3.79M
₿53.58
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.05917
₿0.00000087
|
24.28 |
$3.78M
₿56
|
$0.06521
₿0.00000087
|
$0.04757
₿0.00000068
|
|
$7.3K
₿0.11
|
$59.16M
₿875.7
|
$3.78M
₿56
|
||
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |