結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Camino Network CAM	$0.0166	0.78	$6.96M	$0.01666	$0.01647	$58.69K	$15.23M	$6.96M
1908	Pixels PIXEL	$0.009 ₿0.0000090	-0.05	$6.94M ₿7.02K	$0.00906 ₿0.0000094	$0.0088 ₿0.0000087	$3.92M ₿1.24K	$45.01M ₿45.49K	$6.94M ₿7.02K
1909	Daddy Doge DADDYDOGE	$0.000000006937 ₿0.000000000000070	0.07	$6.94M ₿0	$0.000000006983 ₿0.	$0.000000006886 ₿0.	$19.66 ₿0	$6.94M ₿70.68	$6.94M ₿0
1910	Unibright UBT	$0.04621 ₿0.0000014	2.95	$6.93M ₿222.66	$0.04643 ₿0.0000015	$0.04013 ₿0.0000013	$45.5K ₿0.8	$6.93M ₿222.66	$6.93M ₿222.66
1911	Prosper PROS	$0.1347 ₿0.0000074	-0.42	$6.92M ₿243.32	$0.1363 ₿0.0000076	$0.1316 ₿0.0000073	$12.41 ₿39.89	$13.47M ₿746.7	$6.92M ₿243.32
1912	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,118.1	0.81	$6.9M	$3,119.07	$3,057.95	$120.89	$6.9M	$6.9M
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.71	0.14	$6.89M	$184.75	$184.39	$1.56M	$6.89M	$6.89M
1914	MECCA MEA	$0.004152	-6.20	$6.89M	$0.004447 ₿0.	$0.004064 ₿0.	$173.79K ₿0	$16.58M	$6.89M
1915	オーガー REP	$0.8443 ₿0.000016	0.46	$6.88M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$37.64K ₿10.66	$6.88M ₿135.62	$6.88M ₿135.62
1916	Cygnus CGN	$0.002989	0.50	$6.88M	$0.002995	$0.002969	$1.02M	$29.9M	$6.88M
1917	Spectre AI SPECTRE	$0.6868 ₿0.000032	-0.29	$6.86M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$84.16K ₿5.68	$6.86M ₿335.78	$6.86M ₿317
1918	KONET KONET	$0.01902	-0.59	$6.85M	$0.01968	$0.01815	$82.22K	$7.3M	$6.85M
1919	UFO Token UFO	$0.000007469	-2.09	$6.83M	$0.000007659	$0.000007189	$8.36K	$6.83M	$6.83M
1920	Alpha Finance ALPHA	$0.007105 ₿0.0000024	3.66	$6.83M ₿2.1K	$0.007199 ₿0.0000026	$0.006801 ₿0.0000023	$433.61K ₿299.41	$7.11M ₿2.41K	$6.83M ₿2.1K
1921	Seamless Protocol SEAM	$0.16 ₿0.000078	6.13	$6.82M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$716.66K ₿14.02	$15.98M ₿7.87K	$6.82M ₿0
1922	Alpine F1 Team Fan Token ALPINE	$0.599 ₿0.000037	1.53	$6.8M ₿422.56	$0.617 ₿0.000038	$0.5878 ₿0.000036	$11.57M ₿62.19	$23.96M ₿1.49K	$6.8M ₿422.56
1923	VIVI COIN VIVI	$0.00631	1.02	$6.8M	$0.00631	$0.006235	$70.19K	$12.62M	$6.8M
1924	Vara Network VARA	$0.001512 ₿0.0000014	31.12	$6.79M ₿619.67	$0.001534 ₿0.0000018	$0.001148 ₿0.0000013	$691.26K ₿76.56	$14.57M ₿14.99K	$6.79M ₿619.67
1925	Cryptex Finance CTX	$0.8269 ₿0.000066	-4.19	$6.78M ₿383.05	$0.863 ₿0.000069	$0.8266 ₿0.000064	$291.08K ₿10.89	$8.27M ₿667.6	$6.78M ₿383.05
1926	Vyvo Smart Chain VSC	$0.001494 ₿0.00000034	0.07	$6.77M ₿782.85	$0.001499 ₿0.00000035	$0.00149 ₿0.00000033	$84.52K ₿9.63	$29.92M ₿6.98K	$6.77M ₿782.85
1927	Pear Protocol PEAR	$0.0263	-1.41	$6.77M	$0.02683	$0.02625	$6.38K	$22.42M	$6.77M
1928	Dojo SN52	$1.88	4.35	$6.75M	$1.87	$1.78	$3.9K	$6.75M	$6.75M
1929	Reef REEF	$0.0001506 ₿0.000000045	2.06	$6.75M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$447.16K ₿493.39	$6.75M ₿1.04K	$6.75M ₿1.04K
1930	DOLZ.io DOLZ	$0.009739 ₿0.00000018	-1.33	$6.73M ₿0	$0.009889 ₿0.00000018	$0.00972 ₿0.00000017	$3.3K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1931	Base Bridged SOL (Base) SOL	$140.66	3.17	$6.72M	$140.87	$135.2	$3.01M	$6.72M	$6.72M
1932	Coral Protocol CORAL	$0.0006712	3.31	$6.7M	$0.0006918	$0.000602	$363.13K	$6.7M	$6.7M
1933	EURØP EUROP	$1.16	-0.04	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$190.76K ₿0	$6.7M	$6.7M
1934	Nexa NEXA	$0.0000006894 ₿0.000000000081	5.02	$6.69M ₿419.45	$0.0000006891 ₿0.000000000085	$0.0000006538 ₿0.000000000078	$42.51K ₿5.08	$6.69M ₿419.45	$6.69M ₿419.45
1935	NodeAI GPU	$0.06872 ₿0.000029	4.48	$6.68M ₿2.7K	$0.06961 ₿0.000033	$0.0655 ₿0.000026	$88.89K ₿36.7	$6.84M ₿2.77K	$6.68M ₿2.7K
1936	Cult DAO CULT	$0.000001659 ₿0.000000000066	-2.81	$6.66M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000165 ₿0.000000000064	$99.17K ₿14.12	$8.27M ₿328.57	$6.66M ₿280.55
1937	サンティメントネットワークトークン SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1938	401jK 401JK	$0.006658	-3.57	$6.65M	$0.006962	$0.006182	$509.48K	$6.65M	$6.65M
1939	Lion Cat LCAT	$0.01229	10.55	$6.65M	$0.01235	$0.01108	$20.54K	$7.37M	$6.65M
1940	Tokocrypto TKO	$0.08858 ₿0.0000088	-0.34	$6.64M ₿661.22	$0.09005 ₿0.0000089	$0.08796 ₿0.0000086	$639.28K ₿62.15	$44.3M ₿4.41K	$6.64M ₿661.22
1941	Depinsim ESIM	$0.0494	-13.32	$6.64M	$0.0609	$0.04847	$19.91M	$49.36M	$6.64M
1942	Trias Token TRIAS	$0.6629 ₿0.00016	-5.18	$6.63M ₿1.67K	$0.7049 ₿0.00018	$0.651 ₿0.00016	$878.1 ₿25.34	$6.63M ₿1.67K	$6.63M ₿1.67K
1943	PAW PAW	$0.000000006621 ₿0.00000000000023	0.45	$6.62M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006538 ₿0.00000000000023	$85.8K ₿9.54	$6.62M ₿232.66	$6.62M ₿98.55
1944	CoinMarketCap 20 Index DTF CMC20	$192.39	0.07	$6.61M	$192.92	$191.07	$2.84M	$6.61M	$6.61M
1945	Myro $MYRO	$0.006591 ₿0.0000031	-0.68	$6.59M ₿3.2K	$0.00691 ₿0.0000034	$0.006557 ₿0.0000031	$834.99K ₿356.84	$6.59M ₿3.2K	$6.59M ₿3.2K
1946	Hydranet HDN	$0.0322 ₿0.00000069	-0.64	$6.59M ₿111.84	$0.03262 ₿0.00000073	$0.03204 ₿0.00000068	$115.42K ₿1.52	$9.66M ₿208.86	$6.59M ₿111.84
1947	NetMind Token NMT	$0.1167 ₿0.00013	1.18	$6.59M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$219.89K ₿22.34	$16.8M ₿15.38K	$6.59M ₿0
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	DragonSwap DRG	$0.02784	0.60	$6.56M	$0.02798	$0.02742	$49.81K	$27.81M	$6.56M
1950	Paparazzi Token PAPARAZZI	$0.001999	-3.74	$6.56M	$0.002113 ₿0.	$0.00195 ₿0.	$725.48K ₿0	$20M	$6.56M
1951	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$409.63K ₿0	$6.55M	$6.55M
1952	Broadcom (Ondo Tokenized Stock) AVGOON	$345.28	-0.11	$6.53M	$345.69	$345.26	$135.86K	$6.53M	$6.53M
1953	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.03	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1954	Divi DIVI	$0.001432 ₿0.000000035	6.01	$6.5M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$59.11K ₿4.69	$6.5M	$6.5M ₿134.88
1955	AMATERASU OMIKAMI OMIKAMI	$0.006474 ₿0.000000039	-1.55	$6.47M ₿39.87	$0.006578 ₿0.000000042	$0.006456 ₿0.000000039	$95.63K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1956	DOWGE DJI6930	$0.006468	0.55	$6.47M	$0.006482	$0.00611	$430.88K	$6.47M	$6.47M
1957	Bubblemaps BMT	$0.0252	-1.24	$6.46M	$0.02564	$0.02507	$3.51M	$25.23M	$6.46M
1958	Saros SAROS	$0.002466 ₿0.00000010	2.49	$6.46M ₿283.21	$0.002573 ₿0.00000011	$0.00228 ₿0.00000010	$2.66M ₿55.72	$24.59M ₿1.08K	$6.46M ₿283.21
1959	Coinbase xStock COINX	$241.75	0.38	$6.44M	$241.64	$240.55	$3.18M	$74.82M	$6.44M
1960	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.04	$6.43M	$1.03	$1.03	$5.45M	$6.43M	$6.43M
1961	Cratos CRTS	$0.000101 ₿0.000000016	-3.56	$6.44M ₿953.52	$0.0001108 ₿0.000000019	$0.0001006 ₿0.000000014	$1.78M ₿7.93	$10.12M ₿1.64K	$6.44M ₿953.52
1962	Dream Machine Token DMT	$6.46 ₿0.0013	25.54	$6.42M ₿786.04	$6.67 ₿0.0013	$5.14 ₿0.0012	$234.29K ₿10.7	$6.42M ₿1.31K	$6.42M ₿786.04
1963	RUSSELL RUSSELL	$0.00665	6.95	$6.42M	$0.007049	$0.006172	$870.87K	$6.42M	$6.42M
1964	MemeFi MEMEFI	$0.0006415	-0.70	$6.42M	$0.0006473	$0.0006385	$1.5M	$6.42M	$6.42M
1965	Momo MOMO	$0.006448	28.28	$6.42M	$0.006625	$0.004908	$3.61M	$6.42M	$6.42M
1966	Sundae_Bar SN121	$3.34	24.63	$6.42M	$3.33	$2.65	$1.47M	$6.42M	$6.42M
1967	Perpetual Protocol PERP	$0.0883 ₿0.000019	-3.99	$6.41M ₿1.45K	$0.09202 ₿0.000022	$0.08726 ₿0.000019	$777.98K ₿407.14	$13.25M ₿3K	$6.41M ₿1.45K
1968	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1969	Koma Inu KOMA	$0.01057	-4.96	$6.41M	$0.01166	$0.01051	$1.02M	$6.41M	$6.41M
1970	Wrapped XTZ WXTZ	$0.5794	-0.52	$6.41M	$0.5926 ₿0.	$0.5727 ₿0.	$2.72M ₿0	$6.41M	$6.41M
1971	DeFiPulse Index DPI	$62.1 ₿0.0019	-0.12	$6.4M ₿399.19	$62.74 ₿0.0020	$61.3 ₿0.0018	$362.88 ₿1.43	$6.4M ₿399.19	$6.4M ₿399.19
1972	Mr. Miggles MIGGLES	$0.006653	0.89	$6.38M	$0.006656	$0.006486	$222.22K	$6.38M	$6.38M
1973	Semantic Layer 42	$0.04289	-3.09	$6.38M	$0.04439	$0.04268	$376.86K	$43.05M	$6.38M
1974	375ai EAT	$0.02991	6.22	$6.38M	$0.03064	$0.02813	$2.36M	$29.94M	$6.38M
1975	Slerf SLERF	$0.006369	0.82	$6.37M	$0.006369	$0.006299	$250.37K	$6.37M	$6.37M
1976	Dolphin DPHN	$0.01595	1.37	$6.37M	$0.01635	$0.0157	$4.36K	$15.96M	$6.37M
1977	Quantoz USDQ USDQ	$0.9994	0.01*	$6.36M	$0.9996	$0.999	$25.69M	$50.97M	$6.36M
1978	Chill House CHILLHOUSE	$0.006361	16.78	$6.35M	$0.00712	$0.005383	$2.79M	$6.35M	$6.35M
1979	NuNet NTX	$0.008287 ₿0.0000010	1.48	$6.31M ₿660.21	$0.008317 ₿0.0000011	$0.008018 ₿0.0000010	$40.29K ₿3.3	$8.25M ₿1.06K	$6.31M ₿660.21
1980	Wrapped Bitcoin (Sollet) SOBTC	$392.48 ₿0.017	2.09	$6.34M ₿0	$392.34 ₿0.	$380.97 ₿0.	$1.13K ₿0	$6.34M ₿284.12	$6.34M ₿0
1981	Tranchess CHESS	$0.03069 ₿0.0000038	-1.28	$6.32M ₿593.76	$0.03121 ₿0.0000039	$0.03044 ₿0.0000037	$852.02K ₿62.03	$9.21M ₿1.14K	$6.32M ₿593.76
1982	Flare Staked Ether FLRETH	$2,984.83	-1.28	$6.31M	$3,226.89	$2,964.32	$45.97K	$6.31M	$6.31M
1983	Rezor RZR	$0.0001532	-3.66	$6.29M	$0.0001605 ₿0.	$0.0001524 ₿0.	$185.77K ₿0	$7.81M	$6.29M
1984	zKML ZKML	$0.06511 ₿0.0000066	1.99	$6.29M ₿0	$0.06523 ₿0.0000070	$0.06381 ₿0.0000064	$4.11K ₿7.65	$6.52M ₿660.83	$6.29M ₿0
1985	Unagi Token UNA	$0.008879	-2.85	$6.28M	$0.009149	$0.008716	$422.56K	$8.8M	$6.28M
1986	Avo AVO	$0.006273	1.01	$6.27M	$0.006359	$0.006026	$5.14M	$6.27M	$6.27M
1987	Broccoli BROCCOLI	$0.00627	0.68	$6.27M	$0.00651	$0.006128	$1.14M	$6.27M	$6.27M
1988	SUKU SUKU	$0.01128 ₿0.0000032	-6.50	$6.27M ₿765.22	$0.01206 ₿0.0000034	$0.01119 ₿0.0000016	$353.53K ₿104.01	$16.92M ₿4.99K	$6.27M ₿765.22
1989	ビットコインダイアモンド BCD	$0.03378 ₿0.0000019	-0.35	$6.24M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$10.97K ₿0.58	$6.24M ₿408.66	$6.24M ₿366.15
1990	Aleph ALEPH	$0.03346 ₿0.0000034	-0.71	$6.24M ₿649.95	$0.03372 ₿0.0000046	$0.03269 ₿0.0000029	$161.25K ₿175.09	$16.73M ₿1.74K	$6.24M ₿649.95
1991	SoulPeg USD SPUSD	$1	-0.08	$6.23M	$1	$0.9985	$358.16	$6.23M	$6.23M
1992	Kendu KENDU	$0.00000626 ₿0.000000000087	2.54	$6.23M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$73.52K ₿2.11	$6.25M ₿87.62	$6.23M ₿0
1993	Shack Token SHACK	$0.01115	-1.72	$6.22M	$0.01134	$0.01094	$3.71K	$11.15M	$6.22M
1994	EVAA Protocol EVAA	$0.941	-5.64	$6.23M	$1.02	$0.9275	$2.52M	$47.07M	$6.23M
1995	FEED EVERY GORILLA FEG	$0.00006436 ₿0.000000010	1.26	$6.22M ₿507.12	$0.00006516 ₿0.000000010	$0.00006341 ₿0.0000000099	$282.71K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1996	Main Street Yield MSY	$1.01	0.02	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1997	Persistence XPRT	$0.02537 ₿0.0000045	-13.60	$6.19M ₿918.58	$0.02954 ₿0.0000046	$0.02386 ₿0.0000045	$114.66K ₿6.88	$6.29M ₿924.05	$6.19M ₿918.58
1998	SHIBA ON BASE SHIB	$0.000000009189	-6.42	$6.18M	$0.00000001	$0.000000009141	$29.09K	$6.18M	$6.18M
1999	SWE - Rizzo SN45	$1.74	8.00	$6.17M	$1.73	$1.58	$360.95K	$6.17M	$6.17M
2000	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
2001	Wrapped RBNT WRBNT	$0.006713	-14.85	$6.14M	$0.02011	$0.006713	$186.44	$13.42M	$6.14M
2002	ビーム BEAM	$0.032 ₿0.0000014	9.42	$6.13M ₿209.29	$0.03318 ₿0.0000014	$0.02925 ₿0.0000013	$84.33K ₿7.95	$8.41M ₿371.24	$6.13M ₿209.29
2003	TEDDY BEAR BEAR	$0.000000006163 ₿0.00000000000034	-0.81	$6.13M ₿0	$0.000000006316 ₿0.00000000000038	$0.00000000588 ₿0.00000000000032	$34.75K ₿13.59	$6.13M ₿337.06	$6.13M ₿0
2004	Coinbase Wrapped ADA CBADA	$0.3945	1.20	$6.13M	$0.3958 ₿0.	$0.3749 ₿0.	$365.14K ₿0	$6.13M	$6.13M
2005	Scallop SCA	$0.04298 ₿0.000011	-0.82	$6.13M ₿0	$0.04357 ₿0.000012	$0.04286 ₿0.000011	$396.27K ₿101.88	$10.72M	$6.13M ₿0
2006	Micron Technology (Ondo Tokenized Stock) MUON	$345.36	-0.04	$6.08M	$345.68	$345.32	$54.91K	$6.08M	$6.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}