結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Machine Xchange Coin MXC	$0.001991 ₿0.00000027	-3.74	$5.93M ₿659.55	$0.002138 ₿0.00000028	$0.001977 ₿0.00000026	$1.01M ₿56.27	$5.93M ₿721.19	$5.93M ₿659.55
1906	Solcasino Token SCS	$0.001799 ₿0.00000029	1.57	$5.92M ₿937.8	$0.00181 ₿0.00000031	$0.001746 ₿0.00000028	$4.64K ₿9.34	$5.92M ₿2.05K	$5.92M ₿937.8
1907	Juno Network JUNO	$0.07444 ₿0.0000038	-0.46	$5.92M ₿303.09	$0.07559 ₿0.0000040	$0.07386 ₿0.0000037	$80.45K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1908	TASS HUB TASSHUB	$0.005918	7.26	$5.9M	$0.00592	$0.005501	$6.38K	$5.9M	$5.9M
1909	ether.fi Staked EIGEN EEIGEN	$1.09	-1.76	$5.9M	$1.12	$1.06	$9.9K	$5.9M	$5.9M
1910	Agent Ted TED	$0.005905	3.19	$5.9M	$0.005985	$0.005573	$12.73K	$5.9M	$5.9M
1911	Wise Monkey MONKY	$0.0000006926	1.10	$5.89M	$0.0000006947	$0.0000006788	$1.04M	$5.89M	$5.89M
1912	VON VON	$0.00002453	-4.79	$5.88M	$0.0000258	$0.00002443	$415.55K	$24.53M	$5.88M
1913	Oxygen OXY	$0.02903 ₿0.00000082	2.65	$5.88M ₿166.51	$0.02909 ₿0.00000087	$0.0273 ₿0.00000078	$1.02K ₿0.1	$290.38M ₿8.23K	$5.88M ₿166.51
1914	Kinto K	$3.51	0.26	$5.88M	$3.59	$3.5	$390.97K	$35.12M	$5.88M
1915	Grumpy Cat Coin GRUMPY	$0.0006468	23.44	$5.97M	$0.0006489	$0.0005019	$110.12K	$5.97M	$5.97M
1916	Shrapnel SHRAP	$0.004033 ₿0.0000035	-1.98	$5.89M ₿1.54K	$0.00412 ₿0.0000037	$0.003743 ₿0.0000034	$200.52K ₿26.34	$12M ₿10.57K	$5.89M ₿1.54K
1917	Camelot Token GRAIL	$266.99 ₿0.024	-2.66	$5.87M ₿451.32	$274.28 ₿0.024	$262.51 ₿0.023	$157.56K ₿25.31	$22.87M ₿1.81K	$5.87M ₿451.32
1918	Wise Token KIV WISE	$0.1456 ₿0.0000032	5.97	$5.84M ₿219.56	$0.1491 ₿0.0000035	$0.1325 ₿0.0000031	$62.54K ₿0.93	$79.18M ₿1.75K	$5.84M ₿219.56
1919	Sturdy SN10	$4.6	-2.77	$5.79M	$4.96	$4.53	$548.43K	$5.79M	$5.79M
1920	Token Metrics AI TMAI	$0.0008088	-3.26	$5.82M	$0.0008416	$0.0007701	$394.13K	$8.09M	$5.82M
1921	zkSync Bridged WBTC (zkSync) WBTC	$106,674	-0.18	$5.78M	$107,313	$105,984	$33.84K	$5.78M	$5.78M
1922	Step App FITFI	$0.001476 ₿0.00000015	-0.88	$5.79M ₿389.14	$0.001492 ₿0.00000016	$0.001464 ₿0.00000015	$1.48M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1923	Mode MODE	$0.002146	7.35	$5.79M	$0.00227	$0.001937	$1.55M	$21.44M	$5.79M
1924	Native NATIVE	$0.00005824	-14.71	$5.77M	$0.00006828	$0.00005442	$185.23K	$5.83M	$5.77M
1925	This will make ur monthly salary SALARY	$0.005734	-8.59	$5.75M	$0.006444	$0.004356	$1.15M	$5.75M	$5.75M
1926	Evercraft Ecotechnologies ECET	$0.008356	0.01*	$5.76M	$0.008358	$0.008354	$79.87K	$6.59M	$5.76M
1927	New XAI Gork GORK	$0.005759	7.93	$5.76M	$0.006034	$0.005335	$8.11M	$5.76M	$5.76M
1928	Katana Inu KATA	$0.0001544 ₿0.000000026	3.60	$5.84M ₿721.59	$0.0001598 ₿0.000000029	$0.0001473 ₿0.000000026	$356.18K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1929	DecideAI DCD	$0.01147 ₿0.00000040	-6.18	$5.76M ₿0	$0.01247 ₿0.00000043	$0.01117 ₿0.00000040	$33.06K ₿0	$11.28M ₿404.21	$5.76M ₿0
1930	Otherworld OWN	$0.1622	13.03	$5.74M	$0.195	$0.1317	$62.48K	$162.3M	$5.74M
1931	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2551 ₿0.0000025	0.37	$5.73M ₿0	$0.2587 ₿0.0000026	$0.2519 ₿0.0000024	$26.82 ₿0.13	$5.73M	$5.73M ₿0
1932	Balanced Dollars BNUSD	$1 ₿0.000011	0.13	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$30.1K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1933	Conwai CONWAI	$0.002043	0.29	$5.72M	$0.002043	$0.002027	$10.34	$20.43M	$5.72M
1934	Unit Bitcoin UBTC	$107,427	0.15	$5.72M	$107,950	$106,024	$4.27M	$2.25T	$5.72M
1935	Router Protocol ROUTE	$0.009149	-2.61	$5.69M	$0.009394	$0.009124	$1.38M	$9.15M	$5.69M
1936	Dolan Duck DOLAN	$0.05824 ₿0.00000019	4.47	$5.7M ₿0	$0.06259 ₿0.00000024	$0.05438 ₿0.00000016	$160.67K ₿1.34	$5.7M ₿19.47	$5.7M ₿0
1937	GraphLinq Protocol GLQ	$0.01674 ₿0.0000018	-0.17	$5.69M ₿628.83	$0.01687 ₿0.0000019	$0.01639 ₿0.0000018	$192.41K ₿13.26	$8.37M ₿924.74	$5.69M ₿628.83
1938	Colony CLY	$0.0503 ₿0.0000036	-0.17	$5.68M ₿373.72	$0.0511 ₿0.0000037	$0.04925 ₿0.0000036	$111.45K ₿1.32	$7.56M ₿541.92	$5.68M ₿373.72
1939	UpTop UPTOP	$0.03247	-3.48	$5.55M	$0.03492	$0.02774	$15.45M	$32.48M	$5.55M
1940	MemeGames AI MGAMES	$0.005654	-3.91	$5.65M	$0.005917	$0.005578	$64.6K	$5.65M	$5.65M
1941	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1942	DROP DROP	$5.68	8.59	$5.62M	$5.86	$5.11	$43.33K	$5.62M	$5.62M
1943	Hoge Finance HOGE	$0.00001359 ₿0.00000000039	0.92	$5.63M ₿162.28	$0.00001359 ₿0.00000000040	$0.00001296 ₿0.00000000038	$2.03K ₿0.27	$5.63M ₿162.28	$5.63M ₿162.28
1944	Phantasma SOUL	$0.04542 ₿0.0000022	-11.02	$5.64M ₿284.87	$0.05105 ₿0.0000023	$0.04507 ₿0.0000021	$326.77K ₿4.43	$5.64M ₿284.87	$5.64M ₿284.87
1945	Zero1 Labs DEAI	$0.05774 ₿0.000010	2.46	$5.64M ₿1.04K	$0.05797 ₿0.000012	$0.05327 ₿0.000010	$1.12M ₿90.82	$5.66M ₿1.04K	$5.64M ₿1.04K
1946	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.02	$5.62M	$1.01	$0.9942	$1.38K	$5.62M	$5.62M
1947	Sentinel P2P	$0.0002489 ₿0.000000025	21.53	$5.61M ₿458.68	$0.0002555 ₿0.000000026	$0.0001994 ₿0.000000025	$173.71K ₿4.09	$7.95M ₿701.54	$5.61M ₿458.68
1948	Hermetica USDh USDH	$0.9998	-0.01*	$5.61M	$0.9999	$0.9995	$38.48	$5.61M	$5.61M
1949	I.R.I.S IRIS	$0.0112	17.13	$5.61M	$0.01185	$0.009028	$2.66M	$11.22M	$5.61M
1950	UFO Gaming UFO	$0.0000002175 ₿0.000000000017	-0.38	$5.6M ₿457.39	$0.0000002207 ₿0.000000000018	$0.0000002161 ₿0.000000000017	$115.23K ₿8.7	$5.6M ₿457.39	$5.6M ₿457.39
1951	MAGA TRUMP	$0.1237 ₿0.000084	-2.26	$5.59M ₿3.93K	$0.1271 ₿0.000086	$0.1197 ₿0.000077	$465.41K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1952	Public Masterpiece Token PMT	$0.09406 ₿0.00000077	0.03	$5.59M ₿12.87	$0.09418 ₿0.00000077	$0.09375 ₿0.00000074	$269.76K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1953	オーガー REP	$0.692 ₿0.000016	-0.10	$5.57M ₿135.62	$0.7022 ₿0.000017	$0.6884 ₿0.000016	$66.72K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1954	Thruster THRUST	$0.03884	-21.56	$5.55M	$0.04952	$0.03874	$121.06	$19.42M	$5.55M
1955	ROACORE ROA	$0.01008 ₿0.00000094	-3.03	$5.55M ₿233.6	$0.01077 ₿0.00000096	$0.01003 ₿0.00000092	$678.48K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1956	Liquidity SN77	$4.74	2.05	$5.53M	$4.77	$4.61	$169.93K	$5.53M	$5.53M
1957	e-Radix EXRD	$0.00663 ₿0.00000099	-5.88	$5.52M ₿1.14K	$0.00762 ₿0.0000010	$0.006535 ₿0.00000099	$30.16K ₿5.79	$5.52M ₿1.14K	$5.52M ₿1.14K
1958	Rainbow Bridged Frax (Near Protocol) FRAX	$1	0.72	$5.5M	$1.03	$0.985	$96.92K	$5.5M	$5.5M
1959	Hera Finance HERA	$1.19 ₿0.000061	11.42	$5.53M ₿252.75	$1.2 ₿0.000063	$1.04 ₿0.000058	$44.85K ₿4.59	$11.92M ₿615.72	$5.53M ₿252.75
1960	Glorious Looking GLG	$0.3801	-0.57	$5.51M	$0.3826	$0.3799	$3.02K	$5.51M	$5.51M
1961	Jerry The Turtle By Matt Furie JYAI	$0.00008001	2.51	$5.52M	$0.00008137	$0.00007253	$2.47M	$5.52M	$5.52M
1962	eVa-ai $EVA	$0.0688	4.04	$5.51M	$0.0762	$0.06578	$67.71K	$6.88M	$5.51M
1963	Metamars MARS	$0.3599	0.42	$5.51M	$0.3613	$0.3534	$1.29M	$93.56M	$5.51M
1964	aZen AZEN	$0.002249	-0.62	$5.47M	$0.00229	$0.002209	$13.46K	$22.5M	$5.47M
1965	Sei fastUSD FASTUSD	$0.9982	-1.66	$5.46M	$1.02	$0.9797	$1.05M	$5.46M	$5.46M
1966	Stonks on ETH STONKS	$0.00001298	8.56	$5.46M	$0.00001354	$0.00001173	$68.37K	$5.46M	$5.46M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,447.85	0.01*	$5.46M	$2,460.94	$2,445.06	$11.03	$5.46M	$5.46M
1968	Flow Lending FLOW	$0.2729	12.69	$5.46M	$0.2855	$0.2314	$104.56K	$6.82M	$5.46M
1969	f(x) Protocol FXN	$83.94 ₿0.0020	-3.55	$5.45M ₿114.77	$87.47 ₿0.0022	$83.15 ₿0.0020	$184.35K ₿0.88	$95.52M ₿2.16K	$5.45M ₿114.77
1970	Retard Finder Coin RFC	$0.005678	0.90	$5.46M	$0.005686	$0.00528	$14.85M	$5.67M	$5.46M
1971	Market Dominance MD	$0.01009	0.10	$5.41M	$0.01141	$0.008035	$328.15K	$5.41M	$5.41M
1972	XT.com Token XT	$4.94 ₿0.000034	1.31	$5.43M ₿0	$4.94 ₿0.000035	$4.87 ₿0.000034	$7.94M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	Elephant Money (TRUNK) TRUNK	$0.0457	-7.00	$5.42M	$0.04978	$0.04521	$23.56K	$5.42M	$5.42M
1974	BountyMarketCap BMC	$0.05421 ₿0.0000011	-0.99	$5.42M ₿113.85	$0.05485 ₿0.0000011	$0.05341 ₿0.0000011	$11.75K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1975	cUNI CUNI	$0.1447 ₿0.0000032	2.05	$5.41M ₿313.05	$0.1448 ₿0.0000033	$0.1392 ₿0.0000032	$6.08 ₿0	$5.41M ₿313.05	$5.41M ₿313.05
1976	Layerzero Bridged Swell SWELL	$0.008917	0.05	$5.4M	$0.008966	$0.008694	$2.26K	$5.4M	$5.4M
1977	RAI Finance SOFI	$0.01058 ₿0.00000045	6.47	$5.39M ₿233.47	$0.01122 ₿0.00000048	$0.009829 ₿0.00000045	$3.58M ₿18.95	$10.63M ₿460.33	$5.39M ₿233.47
1978	ビーム BEAM	$0.02944 ₿0.0000014	1.36	$5.39M ₿209.29	$0.0298 ₿0.0000014	$0.02903 ₿0.0000013	$130.7K ₿7.95	$7.74M ₿371.24	$5.39M ₿209.29
1979	Zenon ZNN	$0.4327 ₿0.000018	-0.03	$5.39M ₿206.12	$0.4338 ₿0.000019	$0.4239 ₿0.000018	$758.19 ₿0.18	$5.39M ₿206.12	$5.39M ₿206.12
1980	RCH Token RCH	$0.2019	-1.15	$5.38M	$0.2044	$0.1987	$621.98K	$5.41M	$5.38M
1981	Resistance Dog REDO	$0.05374 ₿0.0000092	5.35	$5.37M ₿0	$0.05464 ₿0.000010	$0.05088 ₿0.0000057	$779.18K ₿112.05	$5.37M ₿925.81	$5.37M ₿0
1982	Pain PAIN	$1.07	4.43	$5.36M	$1.07	$1.02	$790.38K	$10.72M	$5.36M
1983	Solanium SLIM	$0.05351 ₿0.0000042	1.25	$5.35M ₿414.44	$0.05409 ₿0.0000044	$0.05264 ₿0.0000042	$314.59K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1984	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1985	Toby ToadGod TOBY	$0.00000001407 ₿0.00000000000057	-0.24	$5.32M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001387 ₿0.00000000000052	$11.18K ₿5.76	$5.91M ₿245.75	$5.32M ₿0
1986	Dream Machine Token DMT	$5.35 ₿0.0013	-4.11	$5.32M ₿786.04	$5.75 ₿0.0013	$5.3 ₿0.0012	$31.19K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
1987	Mettalex MTLX	$1.31 ₿0.000058	-4.57	$5.31M ₿236.59	$1.37 ₿0.000058	$1.29 ₿0.000046	$6.11K ₿3.44	$52.32M ₿2.33K	$5.31M ₿236.59
1988	Ridges AI SN62	$3.45	12.74	$5.37M	$3.48	$2.83	$1.11M	$5.37M	$5.37M
1989	SwarmNode.ai SNAI	$0.005913	-5.05	$5.34M	$0.006828	$0.005673	$3.1M	$5.91M	$5.34M
1990	Hege HEGE	$0.005294 ₿0.000000014	0.95	$5.29M ₿0	$0.005343 ₿0.000000025	$0.005181 ₿0.0000000094	$251K ₿11.3	$5.29M ₿13.74	$5.29M ₿0
1991	EfficientFrontier SN53	$4.11	1.98	$5.27M	$4.15	$3.96	$75.37K	$5.27M	$5.27M
1992	SNAP $NAP	$0.000003229 ₿0.00000000010	3.94	$5.32M ₿0	$0.000003239 ₿0.00000000011	$0.00000309 ₿0.00000000010	$443.72K ₿27.56	$5.32M	$5.32M ₿0
1993	Pear Protocol PEAR	$0.01805	0.22	$5.28M	$0.01839	$0.01788	$87.49K	$18.05M	$5.28M
1994	Polytrade TRADE	$0.1234 ₿0.000036	-0.78	$5.27M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$221.2K ₿19.64	$12.34M ₿3.69K	$5.27M ₿1.2K
1995	NPC On Solana NPCS	$0.005276	15.00	$5.27M	$0.005277	$0.004361	$309.61K	$5.27M	$5.27M
1996	Manta mETH METH	$2,450.74	-0.95	$5.26M	$2,477.52	$2,416.11	$10.45	$5.26M	$5.26M
1997	Dero DERO	$0.4141 ₿0.000061	-2.16	$5.25M ₿718.66	$0.4259 ₿0.000057	$0.4123 ₿0.000052	$8.83K ₿2.66	$7.62M ₿1.04K	$5.25M ₿718.66
1998	Session Token SESH	$0.06622	5.54	$5.25M	$0.06816	$0.06117	$5.23K	$15.89M	$5.25M
1999	Happy Cat HAPPY	$0.001578	5.25	$5.26M	$0.001579	$0.001492	$1.11M	$5.26M	$5.26M
2001	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1384 ₿0.0000012	$0.1363 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2002	PLAYA3ULL GAMES 3ULL	$0.0003403 ₿0.000000044	2.16	$5.24M ₿421.62	$0.0003432 ₿0.000000046	$0.000326 ₿0.000000043	$819.49K ₿10.03	$5.28M ₿423.03	$5.24M ₿421.62
2003	OmniFlix Network FLIX	$0.01076 ₿0.0000018	0.18	$5.24M ₿0	$0.01105 ₿0.0000021	$0.01014 ₿0.0000016	$7.61K ₿1.89	$5.81M ₿743.86	$5.24M ₿0
2004	LooPIN Network LOOPIN	$0.159	-1.14	$5.22M	$0.1609	$0.1561	$1.4K	$6.2M	$5.22M
2005	SIX Network SIX	$0.01907 ₿0.00000054	-2.06	$5.24M ₿149.8	$0.02039 ₿0.00000056	$0.0189 ₿0.00000054	$984.87K ₿6.04	$19.12M ₿547.15	$5.24M ₿149.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}