結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Unagi Token UNA	$0.009993	-3.98	$7.05M	$0.0104	$0.009945	$262.46K	$9.9M	$7.05M
1908	Flare Staked Ether FLRETH	$3,311.17	-1.46	$7.04M	$3,528.35	$3,280.18	$245.07K	$7.04M	$7.04M
1909	Dippy SN11	$2.15	5.12	$7.04M	$2.24	$2.04	$58.35K	$7.04M	$7.04M
1910	Alpha Finance ALPHA	$0.007293 ₿0.0000024	2.96	$7.02M ₿2.1K	$0.008773 ₿0.0000026	$0.006887 ₿0.0000023	$2.1M ₿299.41	$7.3M ₿2.41K	$7.02M ₿2.1K
1911	Tokocrypto TKO	$0.09372 ₿0.0000088	0.13	$7.02M ₿661.22	$0.09619 ₿0.0000089	$0.09166 ₿0.0000086	$1.05M ₿62.15	$46.77M ₿4.41K	$7.02M ₿661.22
1912	RUSSELL RUSSELL	$0.007181	-11.11	$7M	$0.008824	$0.007093	$2.41M	$7M	$7M
1913	Step Finance STEP	$0.02198 ₿0.0000010	0.45	$6.99M ₿394.64	$0.02224 ₿0.0000010	$0.02175 ₿0.0000010	$8.01K ₿0.51	$7.26M ₿660.3	$6.99M ₿394.64
1914	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.87	-0.04	$6.96M	$191.64	$186.9	$4.11M	$6.96M	$6.96M
1915	Camino Network CAM	$0.01658	-0.11	$6.95M	$0.0167	$0.01651	$63.45K	$15.2M	$6.95M
1916	Alpine F1 Team Fan Token ALPINE	$0.6109 ₿0.000037	-1.34	$6.95M ₿422.56	$0.6261 ₿0.000038	$0.6046 ₿0.000036	$11.67M ₿62.19	$24.46M ₿1.49K	$6.95M ₿422.56
1917	RealToken Ecosystem Governance REG	$0.09468	-7.14	$6.93M	$0.1062	$0.08439	$2.12K	$47.5M	$6.93M
1918	サンティメントネットワークトークン SAN	$0.1082 ₿0.0000017	0.46	$6.93M ₿110.64	$0.1098 ₿0.0000017	$0.1077 ₿0.0000017	$337.34 ₿0	$9.02M ₿143.96	$6.93M ₿110.64
1919	Daddy Doge DADDYDOGE	$0.000000006932 ₿0.000000000000070	-0.51	$6.93M ₿0	$0.000000007042 ₿0.	$0.000000006821 ₿0.	$150.3 ₿0	$6.93M ₿70.68	$6.93M ₿0
1920	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.42	$6.93M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$401.07K ₿9.72	$36.79M ₿85.95	$6.93M ₿12.87
1921	noice NOICE	$0.0001226	0.28	$6.93M	$0.0001243	$0.0001143	$967.33K	$12.26M	$6.93M
1922	KONET KONET	$0.01935	6.83	$6.92M	$0.01932	$0.01809	$13.94K	$7.27M	$6.92M
1923	Perpetual Protocol PERP	$0.09514 ₿0.000019	-0.31	$6.91M ₿1.45K	$0.09797 ₿0.000022	$0.09354 ₿0.000019	$1.09M ₿407.14	$14.28M ₿3K	$6.91M ₿1.45K
1924	Alpha City AMETA	$0.0006906	-9.34	$6.91M	$0.0007925	$0.000689	$68.41K	$6.91M	$6.91M
1925	BounceBit USD BBUSD	$1.01	-1.15	$6.91M	$1.04	$0.9862	$10.32K	$6.91M	$6.91M
1926	Omron SN2	$1.81	8.08	$6.89M	$1.89	$1.66	$2.12M	$6.89M	$6.89M
1927	DOLZ.io DOLZ	$0.01 ₿0.00000018	-4.42	$6.88M ₿0	$0.0105 ₿0.00000018	$0.009936 ₿0.00000017	$8.01K ₿0.82	$6.88M ₿186.69	$6.88M ₿0
1928	BRACKY BRACKY	$0.00007766	-0.22	$6.87M	$0.00007893	$0.00007713	$217.22K	$7.65M	$6.87M
1929	DarkStar DARKSTAR	$0.02345	-0.12	$6.88M	$0.02381	$0.02312	$74.41K	$23.46M	$6.88M
1930	Main Street USD MSUSD	$0.997	-0.43	$6.88M	$1.01	$0.9922	$137.25K	$6.88M	$6.88M
1931	DeFiPulse Index DPI	$66.71 ₿0.0019	-0.09	$6.88M ₿399.19	$68.32 ₿0.0020	$65.52 ₿0.0018	$6.08K ₿1.43	$6.88M ₿399.19	$6.88M ₿399.19
1932	Union U	$0.003594	-7.72	$6.88M	$0.003972	$0.003582	$6.5M	$35.83M	$6.88M
1933	Semantic Layer 42	$0.04635	-0.52	$6.87M	$0.04835	$0.04551	$1.47M	$46.36M	$6.87M
1934	Coinbase xStock COINX	$251.85	-2.08	$6.87M	$257.19	$246.19	$6.32M	$58.58M	$6.87M
1935	PUP Token PUP	$0.01064	10.56	$6.85M	$0.01154	$0.008939	$18.3K	$10.62M	$6.85M
1936	Bubblemaps BMT	$0.02672	4.36	$6.85M	$0.02745	$0.02537	$10.51M	$26.73M	$6.85M
1937	SwissCheese SWCH	$0.1588 ₿0.000011	7.49	$6.84M ₿211.92	$0.1621 ₿0.000011	$0.1464 ₿0.000010	$2.17M ₿8.94	$19.06M ₿1.39K	$6.84M ₿211.92
1938	MemeFi MEMEFI	$0.0006818	-6.23	$6.82M	$0.0007292	$0.0006695	$5.39M	$6.82M	$6.82M
1939	Numbers Protocol NUM	$0.007948 ₿0.0000019	-5.27	$6.82M ₿1.17K	$0.00845 ₿0.0000021	$0.007881 ₿0.0000017	$140.29K ₿24.93	$6.9M ₿1.19K	$6.82M ₿1.17K
1940	MATH MATH	$0.03644 ₿0.0000087	0.94	$6.81M ₿1.5K	$0.03729 ₿0.	$0.03578 ₿0.	$164.91K ₿0	$7.29M ₿1.72K	$6.81M ₿1.5K
1941	TOMI TOMI	$0.00000001179 ₿0.000010	-1.10	$6.8M ₿1.22K	$0.00000001203 ₿0.000010	$0.00000001161 ₿0.0000099	$37.05K ₿267.23	$6.8M ₿1.47K	$6.8M ₿1.22K
1942	Avalaunch XAVA	$0.1437 ₿0.000016	-0.95	$6.75M ₿618.3	$0.1523 ₿0.000017	$0.143 ₿0.000016	$216.77K ₿6.97	$14.38M ₿1.66K	$6.75M ₿618.3
1943	375ai EAT	$0.03186	0.10	$6.75M	$0.03247	$0.03142	$1.15M	$31.67M	$6.75M
1944	PepeFork PORK	$0.00000002047 ₿0.0000000000040	2.49	$6.73M ₿1.34K	$0.0000000209 ₿0.0000000000045	$0.00000001958 ₿0.0000000000040	$86.6K ₿58.18	$8.57M ₿1.71K	$6.73M ₿1.34K
1945	ChainSwap CSWAP	$0.007068 ₿0.0000019	-4.23	$6.73M ₿0	$0.007674 ₿0.0000021	$0.006855 ₿0.0000017	$22.36K ₿40.57	$7.07M ₿1.9K	$6.73M ₿0
1946	Dojo SN52	$1.88	9.96	$6.73M	$1.89	$1.71	$42.69K	$6.73M	$6.73M
1947	MinoTari (Tari) XTM	$0.002006	-2.76	$6.73M	$0.002083	$0.001953	$133.21K	$6.73M	$6.73M
1948	Vyvo Smart Chain VSC	$0.001488 ₿0.00000034	2.98	$6.72M ₿782.85	$0.001495 ₿0.00000035	$0.001434 ₿0.00000033	$130.26K ₿9.63	$29.81M ₿6.98K	$6.72M ₿782.85
1949	APWine APW	$0.6966 ₿0.000037	0.59	$6.71M ₿363.88	$0.713 ₿0.000039	$0.6801 ₿0.000036	$33.72 ₿12.36	$34.83M ₿1.89K	$6.71M ₿363.88
1950	Portugal National Team Fan Token POR	$0.7602 ₿0.000046	-6.34	$6.71M ₿203.32	$0.8179 ₿0.000047	$0.7471 ₿0.000042	$526.29K ₿15.32	$15.29M ₿936.56	$6.71M ₿203.32
1951	Wrapped RBNT WRBNT	$0.00712	2.56	$6.69M	$0.007236	$0.006942	$860.9	$14.42M	$6.69M
1952	EURØP EUROP	$1.16	-0.87	$6.69M	$1.17 ₿0.	$1.16 ₿0.	$254.93K ₿0	$6.69M	$6.69M
1953	Reef REEF	$0.000149 ₿0.000000045	-2.04	$6.67M ₿1.04K	$0.0001537 ₿0.000000048	$0.0001476 ₿0.000000044	$1.9M ₿493.39	$6.67M ₿1.04K	$6.67M ₿1.04K
1954	EarthMeta EMT	$0.003313	-5.35	$6.67M	$0.003503	$0.003304	$30.57K	$6.95M	$6.67M
1955	Broccoli BROCCOLI	$0.006633	6.19	$6.65M	$0.006709	$0.0059	$1.28M	$6.65M	$6.65M
1956	CoinMarketCap 20 Index DTF CMC20	$197.82	-0.98	$6.64M	$201.53	$195.24	$2.78M	$6.64M	$6.64M
1957	Base Bridged SOL (Base) SOL	$138.89	0.92	$6.63M	$142.97	$136.54	$11.48M	$6.63M	$6.63M
1958	Mustang MUST	$0.9928	-0.01	$6.62M	$0.9954	$0.9928	$5.17K	$6.62M	$6.62M
1959	Dolphin DPHN	$0.01654	0.71	$6.6M	$0.01714	$0.01633	$67.28	$16.55M	$6.6M
1960	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1961	DOWGE DJI6930	$0.006553	-4.35	$6.55M	$0.006945	$0.006111	$478.84K	$6.55M	$6.55M
1962	Scallop SCA	$0.04597 ₿0.000011	4.26	$6.55M ₿0	$0.04728 ₿0.000012	$0.04376 ₿0.000011	$2.55M ₿101.88	$11.48M	$6.55M ₿0
1963	Paparazzi Token PAPARAZZI	$0.001998	-1.41	$6.55M	$0.002118 ₿0.	$0.00196 ₿0.	$629.15K ₿0	$19.98M	$6.55M
1964	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$91.92K ₿0	$6.55M	$6.55M
1965	Wrapped XTZ WXTZ	$0.5821	3.75	$6.53M	$0.5986 ₿0.	$0.561 ₿0.	$3.51M ₿0	$6.53M	$6.53M
1966	Aleph ALEPH	$0.03504 ₿0.0000034	-1.81	$6.53M ₿649.95	$0.03576 ₿0.0000046	$0.03415 ₿0.0000029	$320.01K ₿175.09	$17.52M ₿1.74K	$6.53M ₿649.95
1967	Velora VLR	$0.003895	-0.12	$6.51M	$0.003924 ₿0.	$0.003827 ₿0.	$631.76K ₿0	$7.79M	$6.51M
1968	Opus OPUS	$0.006538	6.69	$6.5M	$0.007901	$0.005928	$154.87K	$6.5M	$6.5M
1969	inSure DeFi SURE	$0.0002439 ₿0.000000094	-21.09	$6.46M ₿2.51K	$0.0003131 ₿0.000000097	$0.0002387 ₿0.000000085	$7.09 ₿19.21	$21.46M ₿8.34K	$6.46M ₿2.51K
1970	Cratos CRTS	$0.0000999 ₿0.000000016	0.18	$6.44M ₿953.52	$0.000103 ₿0.000000019	$0.00009938 ₿0.000000014	$295.1K ₿7.93	$10.12M ₿1.64K	$6.44M ₿953.52
1971	Tranchess CHESS	$0.03122 ₿0.0000038	2.78	$6.43M ₿593.76	$0.03141 ₿0.0000039	$0.02984 ₿0.0000037	$1.51M ₿62.03	$9.37M ₿1.14K	$6.43M ₿593.76
1972	Nexa NEXA	$0.0000006645 ₿0.000000000081	-5.29	$6.43M ₿419.45	$0.0000007019 ₿0.000000000085	$0.0000006633 ₿0.000000000078	$46.92K ₿5.08	$6.43M ₿419.45	$6.43M ₿419.45
1973	Hydranet HDN	$0.03141 ₿0.00000069	-6.94	$6.43M ₿111.84	$0.03394 ₿0.00000073	$0.02661 ₿0.00000068	$137.58K ₿1.52	$9.43M ₿208.86	$6.43M ₿111.84
1974	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1975	Konnect KCT	$0.0008687 ₿0.000000091	-0.16	$6.41M ₿0	$0.0008707 ₿0.000000099	$0.0008668 ₿0.000000088	$314.34K ₿357.37	$8.69M ₿911.58	$6.41M ₿0
1976	Vara Network VARA	$0.001371 ₿0.0000014	10.42	$6.4M ₿619.67	$0.001691 ₿0.0000018	$0.001111 ₿0.0000013	$881.45K ₿76.56	$13.72M ₿14.99K	$6.4M ₿619.67
1977	Cygnus CGN	$0.002787	-1.45	$6.4M	$0.0029	$0.002767	$706.59K	$27.82M	$6.4M
1978	Infinite Games SN6	$1.72	2.34	$6.39M	$1.85	$1.68	$380.97K	$6.39M	$6.39M
1979	Kendu KENDU	$0.00000643 ₿0.000000000087	6.56	$6.39M ₿0	$0.000006579 ₿0.00000000011	$0.000006019 ₿0.000000000085	$38.35K ₿2.11	$6.41M ₿87.62	$6.39M ₿0
1980	NodeAI GPU	$0.06574 ₿0.000029	20.33	$6.39M ₿2.7K	$0.06896 ₿0.000033	$0.05464 ₿0.000026	$220.87K ₿36.7	$6.54M ₿2.77K	$6.39M ₿2.7K
1981	Coinbase Wrapped ADA CBADA	$0.4102	-3.75	$6.38M	$0.4353 ₿0.	$0.4027 ₿0.	$1.24M ₿0	$6.38M	$6.38M
1982	NetMind Token NMT	$0.113 ₿0.00013	-0.37	$6.37M ₿0	$0.114 ₿0.00016	$0.111 ₿0.00013	$293.48K ₿22.34	$16.28M ₿15.38K	$6.37M ₿0
1983	Slerf SLERF	$0.006362	0.75	$6.36M	$0.00637	$0.006303	$238.83K	$6.36M	$6.36M
1984	Quantoz USDQ USDQ	$0.9994	-0.02	$6.36M	$0.9999	$0.9991	$9.91M	$50.97M	$6.36M
1985	SHIBA ON BASE SHIB	$0.000000009416	-1.35	$6.35M	$0.000000009955	$0.000000008518	$61.76K	$6.35M	$6.35M
1986	Talus Network US	$0.006218	-5.37	$6.34M	$0.006676	$0.006027	$7.23M	$62.08M	$6.34M
1987	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.05	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1988	Bluwhale BLUAI	$0.005151	-6.88	$6.32M	$0.005581	$0.005129	$2.22M	$51.45M	$6.32M
1989	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01	$6.32M	$0.9998	$0.9977	$7.95	$6.32M	$6.32M
1990	Wrapped Bitcoin (Sollet) SOBTC	$390.37 ₿0.017	1.19	$6.3M ₿0	$402.62 ₿0.	$383.92 ₿0.	$513.81 ₿0	$6.3M ₿284.12	$6.3M ₿0
1991	SUKU SUKU	$0.01158 ₿0.0000032	2.19	$6.28M ₿765.22	$0.01374 ₿0.0000034	$0.01076 ₿0.0000016	$646.04K ₿104.01	$17.36M ₿4.99K	$6.28M ₿765.22
1992	Chill House CHILLHOUSE	$0.00627	-17.12	$6.27M	$0.007655	$0.006272	$1.88M	$6.27M	$6.27M
1993	iZUMi Finance IZI	$0.007958 ₿0.00000022	0.28	$6.27M ₿0	$0.008016 ₿0.00000023	$0.007856 ₿0.00000022	$138.18K ₿8.68	$15.92M ₿446.97	$6.27M ₿0
1994	Rezor RZR	$0.0001525	-4.16	$6.26M	$0.0001609 ₿0.	$0.0001509 ₿0.	$178.77K ₿0	$7.76M	$6.26M
1995	MOO DENG MOODENG	$0.00001486	1.79	$6.25M	$0.00001595	$0.00001435	$5.31M	$6.25M	$6.25M
1996	Trias Token TRIAS	$0.6245 ₿0.00016	78.99	$6.25M ₿1.67K	$0.8392 ₿0.00018	$0.3165 ₿0.00016	$5.42K ₿25.34	$6.25M ₿1.67K	$6.25M ₿1.67K
1997	Trustswap SWAP	$0.06185 ₿0.0000031	31.06	$6.24M ₿316.49	$0.06892 ₿0.0000032	$0.04538 ₿0.0000030	$10.74M ₿4.76	$6.24M ₿316.49	$6.24M ₿316.49
1998	VeBetterDAO B3TR	$0.01789	-0.63	$6.24M	$0.01875	$0.01753	$828.23K	$6.24M	$6.24M
1999	UFO Token UFO	$0.000006849	11.72	$6.23M	$0.0000069	$0.0000061	$51.78K	$6.23M	$6.23M
2000	Kyuzo's Friends KO	$0.02871	8.34	$6.23M	$0.03274	$0.02597	$1.47M	$28.66M	$6.23M
2001	FEED EVERY GORILLA FEG	$0.00006451 ₿0.000000010	-1.77	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006441 ₿0.0000000099	$287.91K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2002	SquidGrow SQGROW	$0.006231	-1.49	$6.22M	$0.006585	$0.005928	$238.95K	$6.22M	$6.22M
2003	CUSTODIY CTY	$12.25	0.77	$6.22M	$12.8	$8.1	$398.14K	$1.23B	$6.22M
2004	Shack Token SHACK	$0.01177	-1.19	$6.18M	$0.01259	$0.01165	$2.61K	$11.78M	$6.18M
2005	ParagonsDAO PDT	$0.05655 ₿0.0000023	0.51	$6.17M ₿293.88	$0.05791 ₿0.0000024	$0.0556 ₿0.0000023	$581.04 ₿0.3	$6.17M ₿384.5	$6.17M ₿293.88
2006	GYEN GYEN	$0.005725 ₿0.000000095	2.70	$6.17M ₿213.74	$0.005733 ₿0.000000096	$0.005571 ₿0.000000093	$149.05 ₿0.43	$6.17M ₿213.74	$6.17M ₿213.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}