結果ページ20 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比％ |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比％ | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1907 |
|
$0.01043
₿0.00000018
|
2.36 |
$3.88M
₿26.73
|
$0.01058
₿0.
|
$0.009869
₿0.
|
|
$18.27K
₿0
|
$10.43M
₿187.57
|
$3.88M
₿26.73
|
|
|
| 1908 |
|
$0.7195
₿0.000012
|
-7.38 |
$3.87M
₿59.7
|
$0.7842
₿0.
|
$0.7055
₿0.
|
|
$5.29K
₿0
|
$3.87M
₿59.7
|
$3.87M
₿59.7
|
|
|
| 1909 |
|
$728.32
|
-0.28 |
$3.87M
|
$738.47
|
$726.83
|
|
$7.08M
|
$3.87M
|
$3.87M
|
|
|
| 1910 |
|
$0.05115
₿0.00000081
|
-12.35 |
$3.86M
₿58.76
|
$0.05907
₿0.
|
$0.04938
₿0.
|
|
$4.39K
₿0
|
$5.12M
₿81.38
|
$3.86M
₿58.76
|
|
|
| 1911 |
|
$0.8732
₿0.000012
|
-7.49 |
$3.84M
₿48.39
|
$0.953
₿0.
|
$0.8542
₿0.
|
|
$6.31K
₿0
|
$3.84M
₿48.39
|
$3.84M
₿48.39
|
|
|
| 1912 |
|
$0.00384
|
2.48 |
$3.84M
|
$0.003919
₿0.
|
$0.003501
₿0.
|
|
$39.25K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1913 |
|
$0.05332
₿0.00000060
|
-1.75 |
$3.84M
₿43.76
|
$0.05479
₿0.
|
$0.0521
₿0.
|
|
$2.7K
₿0
|
$4.27M
₿48.62
|
$3.84M
₿43.76
|
|
|
| 1914 |
|
$521.65
₿0.0081
|
0.60 |
$3.84M
₿60.16
|
$522.69
₿0.
|
$510.68
₿0.
|
|
$57.67K
₿0
|
$3.84M
₿60.16
|
$3.84M
₿60.16
|
|
|
| 1915 |
|
$0.003834
₿0.000000064
|
0.51 |
$3.83M
₿64.92
|
$0.003859
₿0.
|
$0.003807
₿0.
|
|
$270.42K
₿0
|
$3.83M
₿64.92
|
$3.83M
₿64.92
|
|
|
| 1916 |
|
$0.008525
₿0.00000018
|
-1.90 |
$3.83M
₿82.92
|
$0.008745
₿0.
|
$0.008506
₿0.
|
|
$2.89K
₿0
|
$34.1M
₿739.07
|
$3.83M
₿82.92
|
|
|
| 1917 |
|
$0.003824
₿0.000000022
|
-7.96 |
$3.82M
₿22.29
|
$0.004164
₿0.
|
$0.003718
₿0.
|
|
$60.61K
₿0
|
$3.82M
₿22.29
|
$3.82M
₿22.29
|
|
|
| 1918 |
|
$0.003822
₿0.000000013
|
9.78 |
$3.82M
₿13.55
|
$0.003844
₿0.
|
$0.00348
₿0.
|
|
$125.88K
₿0
|
$3.82M
₿13.55
|
$3.82M
₿13.55
|
|
|
| 1919 |
|
$0.03816
₿0.0000000072
|
0 |
$3.82M
₿0.73
|
$0.03951
₿0.
|
$0.03801
₿0.
|
|
$1.63K
₿0
|
$3.82M
₿0.73
|
$3.82M
₿0.73
|
|
|
| 1920 |
|
$0.791
₿0.000011
|
-7.71 |
$3.81M
₿51.56
|
$0.8656
₿0.
|
$0.781
₿0.
|
|
$14.47K
₿0
|
$3.81M
₿51.56
|
$3.81M
₿51.56
|
|
|
| 1921 |
|
$0.00003791
|
-8.92 |
$3.79M
|
$0.00005162
|
$0.00003627
|
|
$2.66M
|
$3.79M
|
$3.79M
|
|
|
| 1922 |
|
$0.003777
₿0.000000067
|
-6.09 |
$3.78M
₿67.96
|
$0.004059
₿0.
|
$0.003692
₿0.
|
|
$123.19K
₿0
|
$3.78M
₿67.96
|
$3.78M
₿67.96
|
|
|
| 1923 |
|
$6.86
₿0.0000079
|
-2.98 |
$3.77M
₿4.39
|
$7.53
₿0.
|
$6.74
₿0.
|
|
$349.53K
₿0
|
$3.77M
₿4.39
|
$3.77M
₿4.39
|
|
|
| 1924 |
|
$0.01352
₿0.00000029
|
-0.63 |
$3.77M
₿64.44
|
$0.01361
₿0.
|
$0.01352
₿0.
|
|
$30.61
₿0
|
$13.52M
₿293.05
|
$3.77M
₿64.44
|
|
|
| 1925 |
|
$0.003757
₿0.000000025
|
-1.42 |
$3.76M
₿25.89
|
$0.004068
₿0.
|
$0.003615
₿0.
|
|
$16.31K
₿0
|
$3.76M
₿25.89
|
$3.76M
₿25.89
|
|
|
| 1926 |
|
$0.898
₿0.000010
|
-7.02 |
$3.75M
₿42.09
|
$0.9754
₿0.
|
$0.8785
₿0.
|
|
$352.53K
₿0
|
$3.75M
₿42.09
|
$3.75M
₿42.09
|
|
|
| 1927 |
|
$0.002803
₿0.000000028
|
-4.56 |
$3.75M
₿35.88
|
$0.002945
₿0.
|
$0.002567
₿0.
|
|
$8.79K
₿0
|
$4.61M
₿46.13
|
$3.75M
₿35.88
|
|
|
| 1928 |
|
$37.32
₿0.00049
|
-0.39 |
$3.73M
₿49.79
|
$37.62
₿0.
|
$36.8
₿0.
|
|
$56.6
₿0
|
$3.73M
₿49.79
|
$3.73M
₿49.79
|
|
|
| 1929 |
|
$0.005385
₿0.000000064
|
-1.72 |
$3.73M
₿43.11
|
$0.005728
₿0.
|
$0.005355
₿0.
|
|
$57.35K
₿0
|
$8.08M
₿97.38
|
$3.73M
₿43.11
|
|
|
| 1930 |
|
$0.7003
₿0.000012
|
-7.26 |
$3.73M
₿60.7
|
$0.7558
₿0.
|
$0.6516
₿0.
|
|
$359.07K
₿0
|
$3.73M
₿60.7
|
$3.73M
₿60.7
|
|
|
| 1931 |
|
$251.64
|
0.09 |
$3.72M
|
$253.37
₿0.
|
$250.13
₿0.
|
|
$1.52M
₿0
|
$3.72M
|
$3.72M
|
|
|
| 1932 |
|
$0.000008849
|
-2.13 |
$3.72M
|
$0.000009209
|
$0.000008389
|
|
$28.53K
|
$3.72M
|
$3.72M
|
|
|
| 1933 |
|
$6.39
₿0.000099
|
-1.89 |
$3.72M
₿58.06
|
$8.12
₿0.
|
$6.39
₿0.
|
|
$26.11K
₿0
|
$3.72M
₿58.06
|
$3.72M
₿58.06
|
|
|
| 1934 |
|
$0.9996
₿0.000015
|
-0.04 |
$3.72M
₿55.5
|
$1
₿0.
|
$0.9908
₿0.
|
|
$62.56K
₿0
|
$3.97M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1935 |
|
$0.002349
₿0.000000029
|
-1.24 |
$3.72M
₿45.7
|
$0.002506
₿0.
|
$0.002324
₿0.
|
|
$24.42K
₿0
|
$7.75M
₿98.64
|
$3.72M
₿45.7
|
|
|
| 1936 |
|
$0.003716
₿0.000000042
|
-11.90 |
$3.72M
₿36.35
|
$0.004239
₿0.
|
$0.00372
₿0.
|
|
$141.86K
₿0
|
$3.72M
₿42.78
|
$3.72M
₿36.35
|
|
|
| 1937 |
|
$380.53
₿0.0057
|
-1.57 |
$3.71M
₿9.8
|
$386.57
₿0.
|
$378.14
₿0.
|
|
$1.17M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1938 |
|
$1.18
₿0.000017
|
-6.94 |
$3.7M
₿47.53
|
$1.28
₿0.
|
$1.15
₿0.
|
|
$37.38K
₿0
|
$3.7M
₿47.53
|
$3.7M
₿47.53
|
|
|
| 1939 |
|
$0.02183
₿0.00000037
|
-4.77 |
$3.7M
₿54.87
|
$0.02317
₿0.
|
$0.02135
₿0.
|
|
$22.08K
₿0
|
$4.37M
₿75.84
|
$3.7M
₿54.87
|
|
|
| 1940 |
|
$0.01898
₿0.00000025
|
-4.10 |
$3.7M
₿50.19
|
$0.01984
₿0.
|
$0.01886
₿0.
|
|
$1.28M
₿0
|
$18.98M
₿257.39
|
$3.7M
₿50.19
|
|
|
| 1941 |
|
$0.04177
₿0.00000036
|
9.93 |
$3.7M
₿32.61
|
$0.04163
₿0.
|
$0.0363
₿0.
|
|
$339.62K
₿0
|
$104.43M
₿920.02
|
$3.7M
₿32.61
|
|
|
| 1942 |
|
$0.003695
₿0.000000031
|
-9.60 |
$3.7M
₿31.33
|
$0.004333
₿0.
|
$0.003504
₿0.
|
|
$23.82K
₿0
|
$3.7M
₿31.33
|
$3.7M
₿31.33
|
|
|
| 1943 |
|
$0.01307
₿0.00000055
|
-15.42 |
$3.69M
₿143.36
|
$0.01549
₿0.
|
$0.01214
₿0.
|
|
$11.05K
₿0
|
$13.07M
₿552.19
|
$3.69M
₿143.36
|
|
|
| 1944 |
|
$0.003807
|
-17.05 |
$3.69M
|
$0.004738
|
$0.003306
|
|
$416.38K
|
$3.69M
|
$3.69M
|
|
|
| 1945 |
|
$0.000000009745
₿0.00000000000011
|
-0.10 |
$3.68M
₿41.8
|
$0.000000009831
₿0.
|
$0.000000009479
₿0.
|
|
$2.25K
₿0
|
$4.09M
₿46.44
|
$3.68M
₿41.8
|
|
|
| 1946 |
|
$0.003858
₿0.000000038
|
-8.37 |
$3.68M
₿23.81
|
$0.004165
₿0.
|
$0.003716
₿0.
|
|
$504.47
₿0
|
$3.86M
₿38.39
|
$3.68M
₿23.81
|
|
|
| 1948 |
|
$141.78
|
0.01 |
$3.67M
|
$144.72
₿0.
|
$140.29
₿0.
|
|
$1.41M
₿0
|
$3.67M
|
$3.67M
|
|
|
| 1949 |
|
$0.01091
₿0.00000026
|
-3.37 |
$3.67M
₿88.34
|
$0.01159
₿0.
|
$0.01079
₿0.
|
|
$48.13K
₿0
|
$9.4M
₿232.52
|
$3.67M
₿88.34
|
|
|
| 1950 |
|
$0.03821
₿0.00000073
|
-3.00 |
$3.64M
₿68.16
|
$0.04085
₿0.
|
$0.0361
₿0.
|
|
$130K
₿0
|
$4.37M
₿83.35
|
$3.64M
₿68.16
|
|
|
| 1951 |
|
$0.2632
₿0.0000025
|
1.11 |
$3.63M
₿35.4
|
$0.2661
₿0.
|
$0.262
₿0.
|
|
$16.64K
₿0
|
$3.63M
₿35.4
|
$3.63M
₿35.4
|
|
|
| 1952 |
|
$0.0425
₿0.000015
|
-4.24 |
$3.63M
₿992.34
|
$0.04744
₿0.
|
$0.04086
₿0.
|
|
$8.01K
₿0
|
$21.25M
₿7.96K
|
$3.63M
₿992.34
|
|
|
| 1953 |
|
$0.05979
|
-0.28 |
$3.62M
|
$0.05999
|
$0.05976
|
|
$45.14K
|
$3.62M
|
$3.62M
|
|
|
| 1954 |
|
$0.000000003619
₿0.000000000000045
|
-4.00 |
$3.62M
₿45.48
|
$0.000000003836
₿0.
|
$0.000000003588
₿0.
|
|
$60.37K
₿0
|
$3.62M
₿45.48
|
$3.62M
₿45.48
|
|
|
| 1955 |
|
$0.9935
₿0.000015
|
-1.08 |
$3.62M
₿0
|
$1.02
₿0.
|
$0.9868
₿0.
|
|
$18.91K
₿0
|
$3.62M
₿146.01
|
$3.62M
₿0
|
|
|
| 1956 |
|
$0.01607
|
-3.55 |
$3.62M
|
$0.0197
|
$0.01563
|
|
$3.5K
|
$3.62M
|
$3.62M
|
|
|
| 1957 |
|
$0.000000008597
₿0.000000000000029
|
0.62 |
$3.62M
₿12.23
|
$0.000000009014
₿0.
|
$0.000000007968
₿0.
|
|
$9.07K
₿0
|
$3.62M
₿12.23
|
$3.62M
₿12.23
|
|
|
| 1958 |
|
$0.004479
₿0.00000011
|
-2.54 |
$3.61M
₿76.55
|
$0.004638
₿0.
|
$0.00414
₿0.
|
|
$333.5K
₿0
|
$3.61M
₿88.89
|
$3.61M
₿76.55
|
|
|
| 1959 |
|
$0.0000754
₿0.0000000041
|
9.63 |
$3.6M
₿199.52
|
$0.00008001
₿0.
|
$0.00006422
₿0.
|
|
$683.87
₿0
|
$3.6M
₿199.52
|
$3.6M
₿199.52
|
|
|
| 1960 |
|
$0.0005234
₿0.0000000070
|
-4.06 |
$3.6M
₿48.55
|
$0.0005495
₿0.
|
$0.0005213
₿0.
|
|
$842.9K
₿0
|
$3.6M
₿48.55
|
$3.6M
₿48.55
|
|
|
| 1961 |
|
$0.8068
|
-6.94 |
$3.6M
|
$0.8756
|
$0.7889
|
|
$42.53
|
$3.6M
|
$3.6M
|
|
|
| 1962 |
|
$0.0001221
₿0.0000000018
|
-5.11 |
$3.6M
₿45.74
|
$0.0001293
₿0.
|
$0.000122
₿0.
|
|
$22.78K
₿0
|
$3.62M
₿55.8
|
$3.6M
₿45.74
|
|
|
| 1963 |
|
$0.003597
₿0.000000091
|
-3.48 |
$3.59M
₿82.26
|
$0.003739
₿0.
|
$0.003463
₿0.
|
|
$839.79K
₿0
|
$3.59M
₿91.12
|
$3.59M
₿82.26
|
|
|
| 1964 |
|
$0.04073
₿0.00000047
|
-1.90 |
$3.58M
₿41.7
|
$0.04213
₿0.
|
$0.04005
₿0.
|
|
$106.04K
₿0
|
$3.66M
₿42.7
|
$3.58M
₿41.7
|
|
|
| 1965 |
|
$0.01032
₿0.00000019
|
1.32 |
$3.58M
₿66.96
|
$0.01034
₿0.
|
$0.01003
₿0.
|
|
$51.94K
₿0
|
$10.32M
₿198.39
|
$3.58M
₿66.96
|
|
|
| 1966 |
|
$28.9
|
-3.04 |
$3.56M
|
$30.55
|
$28.61
|
|
$3.43M
|
$3.56M
|
$3.56M
|
|
|
| 1967 |
|
$0.06355
₿0.00000098
|
-2.69 |
$3.56M
₿55.23
|
$0.06532
₿0.
|
$0.06291
₿0.
|
|
$208.7K
₿0
|
$6.36M
₿98.63
|
$3.56M
₿55.23
|
|
|
| 1968 |
|
$0.003563
|
-2.17 |
$3.55M
|
$0.003712
|
$0.003523
|
|
$4K
|
$3.55M
|
$3.55M
|
|
|
| 1969 |
|
$0.003915
|
-12.16 |
$3.54M
|
$0.004805
|
$0.002818
|
|
$436.14K
|
$3.54M
|
$3.54M
|
|
|
| 1970 |
|
$0.008024
₿0.00000035
|
0 |
$3.54M
₿154.53
|
$0.008024
₿0.
|
$0.008024
₿0.
|
|
$5.08K
₿0
|
$5.78M
₿252.17
|
$3.54M
₿154.53
|
|
|
| 1971 |
|
$0.04637
₿0.00000099
|
3.35 |
$3.53M
₿75.78
|
$0.0477
₿0.
|
$0.04513
₿0.
|
|
$159.52K
₿0
|
$4.64M
₿99.83
|
$3.53M
₿75.78
|
|
|
| 1972 |
|
$29.52
₿0.00039
|
-1.30 |
$3.53M
₿46.74
|
$29.9
₿0.
|
$29.11
₿0.
|
|
$105.14
₿0
|
$3.53M
₿46.74
|
$3.53M
₿46.74
|
|
|
| 1973 |
|
$1,872.01
₿0.027
|
1.41 |
$3.53M
₿56.79
|
$1,882.82
₿0.
|
$1,843.21
₿0.
|
|
$1.93M
₿0
|
$3.53M
₿56.79
|
$3.53M
₿56.79
|
|
|
| 1974 |
|
$0.005764
₿0.000000096
|
0.42 |
$3.52M
₿53.14
|
$0.005972
₿0.
|
$0.005714
₿0.
|
|
$857.03K
₿0
|
$5.76M
₿96.09
|
$3.52M
₿53.14
|
|
|
| 1975 |
|
$0.007023
₿0.00000015
|
-0.47 |
$3.52M
₿77.38
|
$0.007023
₿0.
|
$0.007023
₿0.
|
|
$825.24
₿0
|
$6.54M
₿143.97
|
$3.52M
₿77.38
|
|
|
| 1976 |
|
$0.0006135
₿0.0000000063
|
-5.52 |
$3.51M
₿36.66
|
$0.0006688
₿0.
|
$0.000595
₿0.
|
|
$78.06K
₿0
|
$6.14M
₿64.03
|
$3.51M
₿36.66
|
|
|
| 1977 |
|
$0.1361
|
1.39 |
$3.51M
|
$0.1365
₿0.
|
$0.1291
₿0.
|
|
$9.69K
₿0
|
$5.27M
|
$3.51M
|
|
|
| 1978 |
|
$0.05557
₿0.00000057
|
-1.53 |
$3.51M
₿36.42
|
$0.05867
₿0.
|
$0.05532
₿0.
|
|
$90.01K
₿0
|
$3.51M
₿36.42
|
$3.51M
₿36.42
|
|
|
| 1979 |
|
$0.005447
₿0.000000083
|
1.05 |
$3.5M
₿48.8
|
$0.005592
₿0.
|
$0.005288
₿0.
|
|
$397.9K
₿0
|
$5.45M
₿83.97
|
$3.5M
₿48.8
|
|
|
| 1980 |
|
$0.006834
₿0.000000051
|
-0.19 |
$3.5M
₿25.36
|
$0.006852
₿0.
|
$0.006814
₿0.
|
|
$677.92K
₿0
|
$8.19M
₿61.21
|
$3.5M
₿25.36
|
|
|
| 1981 |
|
$0.07243
|
-13.73 |
$3.5M
|
$0.08641
|
$0.07201
|
|
$40.51K
|
$4.8M
|
$3.5M
|
|
|
| 1982 |
|
$0.2023
|
-3.06 |
$3.49M
|
$0.2099
₿0.
|
$0.1988
₿0.
|
|
$17.98
₿0
|
$3.49M
|
$3.49M
|
|
|
| 1983 |
|
$0.007143
₿0.000000077
|
-2.33 |
$3.48M
₿34.28
|
$0.007355
₿0.
|
$0.00702
₿0.
|
|
$705.85
₿0
|
$6.03M
₿66.09
|
$3.48M
₿34.28
|
|
|
| 1984 |
|
$0.003479
₿0.000000040
|
-1.00 |
$3.48M
₿25.67
|
$0.00357
₿0.
|
$0.003408
₿0.
|
|
$331.54
₿0
|
$3.48M
₿40.75
|
$3.48M
₿25.67
|
|
|
| 1985 |
|
$0.007262
₿0.00000019
|
-2.03 |
$3.48M
₿93.43
|
$0.007575
₿0.
|
$0.007205
₿0.
|
|
$23.43K
₿0
|
$7.26M
₿195.17
|
$3.48M
₿93.43
|
|
|
| 1986 |
|
$0.123
₿0.00000099
|
-3.02 |
$3.46M
₿24.47
|
$0.1271
₿0.
|
$0.1184
₿0.
|
|
$12.26K
₿0
|
$9.52M
₿74.61
|
$3.46M
₿24.47
|
|
|
| 1987 |
|
$0.005185
₿0.000000083
|
1.33 |
$3.45M
₿56.4
|
$0.005246
₿0.
|
$0.005055
₿0.
|
|
$19.84K
₿0
|
$5.19M
₿83.19
|
$3.45M
₿56.4
|
|
|
| 1988 |
|
$16.26
|
-6.64 |
$3.44M
|
$17.65
₿0.
|
$16.18
₿0.
|
|
$8.71M
₿0
|
$3.44M
|
$3.44M
|
|
|
| 1989 |
|
$0.003442
₿0.000000070
|
-2.99 |
$3.44M
₿70.49
|
$0.00359
₿0.
|
$0.003397
₿0.
|
|
$5.61K
₿0
|
$3.44M
₿70.49
|
$3.44M
₿70.49
|
|
|
| 1990 |
|
$0.004954
₿0.00000011
|
0.13 |
$3.43M
₿78.93
|
$0.005071
₿0.
|
$0.004799
₿0.
|
|
$14.68K
₿0
|
$0
₿121.37
|
$3.43M
₿78.93
|
|
|
| 1991 |
|
$0.1703
₿0.00000090
|
-9.10 |
$3.43M
₿18.32
|
$0.2038
₿0.
|
$0.1644
₿0.
|
|
$4.29K
₿0
|
$3.44M
₿18.38
|
$3.43M
₿18.32
|
|
|
| 1992 |
|
$0.4616
₿0.0000050
|
-3.67 |
$3.43M
₿33.3
|
$0.4809
₿0.
|
$0.458
₿0.
|
|
$9.42
₿0
|
$3.53M
₿38.4
|
$3.43M
₿33.3
|
|
|
| 1993 |
|
$0.003424
₿0.000000042
|
-3.41 |
$3.42M
₿42.38
|
$0.003606
₿0.
|
$0.003227
₿0.
|
|
$1.82M
₿0
|
$3.42M
₿42.38
|
$3.42M
₿42.38
|
|
|
| 1994 |
|
$0.001224
₿0.000000031
|
0.91 |
$3.41M
₿15.59
|
$0.001331
₿0.
|
$0.001181
₿0.
|
|
$267.19K
₿0
|
$6.81M
₿175.1
|
$3.41M
₿15.59
|
|
|
| 1995 |
|
$0.003378
₿0.000000081
|
-4.34 |
$3.38M
₿81.18
|
$0.003604
₿0.
|
$0.003331
₿0.
|
|
$14.33K
₿0
|
$3.38M
₿81.18
|
$3.38M
₿81.18
|
|
|
| 1996 |
|
$0.7076
₿0.000010
|
-6.90 |
$3.37M
₿46.89
|
$0.7676
₿0.
|
$0.6911
₿0.
|
|
$5.07K
₿0
|
$3.37M
₿46.89
|
$3.37M
₿46.89
|
|
|
| 1997 |
|
$334.44
|
4.45 |
$3.37M
|
$338
|
$315.36
|
|
$389.09K
|
$3.37M
|
$3.37M
|
|
|
| 1998 |
|
$1.02
|
0.02 |
$3.37M
|
$1.02
|
$1.02
|
|
$0
|
$3.37M
|
$3.37M
|
|
|
| 1999 |
|
$0.00003491
₿0.00000000046
|
-0.29 |
$3.36M
₿44.63
|
$0.00003522
₿0.
|
$0.00003461
₿0.
|
|
$232.64K
₿0
|
$3.36M
₿44.63
|
$3.36M
₿44.63
|
|
|
| 2000 |
|
$176.96
₿0.0029
|
2.08 |
$3.35M
₿9
|
$178.48
₿0.
|
$165.45
₿0.
|
|
$2.6M
₿0
|
$3.35M
₿9
|
$3.35M
₿9
|
|
|
| 2001 |
|
$0.0003349
₿0.0000000040
|
-3.33 |
$3.35M
₿40.52
|
$0.0003509
₿0.
|
$0.0003048
₿0.
|
|
$1.91K
₿0
|
$3.35M
₿40.52
|
$3.35M
₿40.52
|
|
|
| 2002 |
|
$0.000000003375
₿0.000000000000045
|
-18.88 |
$3.35M
₿45.71
|
$0.000000004534
₿0.
|
$0.000000003331
₿0.
|
|
$55.81K
₿0
|
$3.35M
₿45.71
|
$3.35M
₿45.71
|
|
|
| 2003 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.34M
₿46.9
|
$1.01
₿0.
|
$0.9556
₿0.
|
|
$10.62K
₿0
|
$3.34M
₿46.9
|
$3.34M
₿46.9
|
|
|
| 2004 |
|
$0.003337
₿0.000000038
|
-10.98 |
$3.33M
₿38.15
|
$0.004121
₿0.
|
$0.003289
₿0.
|
|
$5.05K
₿0
|
$3.33M
₿38.15
|
$3.33M
₿38.15
|
|
|
| 2005 |
|
$0.3331
₿0.0000031
|
-2.51 |
$3.33M
₿22.95
|
$0.3423
₿0.
|
$0.33
₿0.
|
|
$67.13
₿0
|
$3.33M
₿31.52
|
$3.33M
₿22.95
|
|
|
| 2006 |
|
$0.0004266
₿0.0000000055
|
-5.23 |
$3.33M
₿43.34
|
$0.000451
₿0.
|
$0.0004238
₿0.
|
|
$18.38K
₿0
|
$3.33M
₿43.34
|
$3.33M
₿43.34
|
|
|
| 2007 |
|
$0.000000003324
₿0.000000000000038
|
-1.21 |
$3.32M
₿38.76
|
$0.000000003379
₿0.
|
$0.000000003283
₿0.
|
|
$36.71
₿0
|
$3.32M
₿38.76
|
$3.32M
₿38.76
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}
