結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Marina Protocol BAY	$0.01504 ₿0.00000024	0.81	$3.01M ₿48.09	$0.01535 ₿0.00000024	$0.01459 ₿0.00000023	$546.66K ₿8.74	$15.04M ₿240.43	$3.01M ₿48.09
1908	Not Pixel PX	$0.01493 ₿0.00000023	-12.04	$3.01M ₿47.84	$0.01718 ₿0.00000027	$0.01475 ₿0.00000023	$15.78K ₿0.25	$3.23M ₿51.4	$3.01M ₿47.84
1909	THAT THAT	$0.001964 ₿0.000000031	0.39	$3M ₿47.62	$0.001972 ₿0.000000031	$0.001948 ₿0.000000030	$13.4K ₿0.22	$6.48M ₿102.79	$3M ₿47.62
1910	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.82	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿47.82	$3M ₿47.82
1911	Dingocoin DINGO	$0.00002493 ₿0.00000000039	-1.82	$2.99M ₿46.46	$0.00002669 ₿0.00000000042	$0.00002214 ₿0.00000000035	$144.62K ₿2.3	$2.99M ₿46.46	$2.99M ₿46.46
1912	Sharp Token SHARP	$0.0008827 ₿0.000000014	-4.35	$2.99M ₿47.75	$0.0009229 ₿0.000000014	$0.0008738 ₿0.000000013	$8.06K ₿0.13	$60.23M ₿960.63	$2.99M ₿47.75
1913	evaUSDT EVAUSDT	$0.9982 ₿0.000015	-0.02	$2.99M ₿47.73	$0.9992 ₿0.000016	$0.9974 ₿0.000015	$3.81K ₿0.06	$2.99M ₿47.73	$2.99M ₿47.73
1914	UFO Token UFO	$0.0000033 ₿0.000000000052	-9.47	$2.99M ₿47.61	$0.000003829 ₿0.000000000061	$0.00000321 ₿0.000000000051	$20.39K ₿0.32	$2.99M ₿47.61	$2.99M ₿47.61
1915	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.64	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.34	$2.99M ₿47.64
1916	Aavegotchi GHST	$0.05833 ₿0.00000093	-1.56	$2.98M ₿47.63	$0.05925 ₿0.00000094	$0.05799 ₿0.00000092	$143.2K ₿2.3	$3.08M ₿49.11	$2.98M ₿47.63
1917	8 Ball SN125	$1.08 ₿0.000017	-2.29	$2.98M ₿47.64	$1.11 ₿0.000017	$1.06 ₿0.000016	$23.82K ₿0.38	$2.98M ₿47.64	$2.98M ₿47.64
1918	Micron Technology (Backpack Securities) MU	$1,077.19 ₿0.017	-7.24	$2.98M ₿47.78	$1,168.78 ₿0.018	$1,040.42 ₿0.016	$13.13M ₿209.6	$2.98M ₿47.61	$2.98M ₿47.78
1919	ZenChain ZTC	$0.0005432 ₿0.0000000086	0.21	$2.97M ₿47.38	$0.0005454 ₿0.0000000087	$0.000541 ₿0.0000000086	$291.78K ₿6.24	$11.41M ₿181.96	$2.97M ₿47.38
1920	SNPad SNPAD	$0.0106 ₿0.00000016	11.54	$2.97M ₿47.4	$0.01061 ₿0.00000016	$0.0092 ₿0.00000014	$31.09K ₿0.49	$2.97M ₿47.4	$2.97M ₿47.4
1921	PaLM AI PALM	$0.03845 ₿0.00000061	0.14	$2.97M ₿47.35	$0.03849 ₿0.00000061	$0.0372 ₿0.00000059	$4.21K ₿0.07	$2.97M ₿47.35	$2.97M ₿47.35
1922	Bellscoin BELLS	$0.04857 ₿0.00000077	-4.93	$2.96M ₿47.27	$0.05145 ₿0.00000082	$0.04696 ₿0.00000074	$90.71K ₿1.45	$2.96M ₿47.27	$2.96M ₿47.27
1923	GME GME	$0.0004299 ₿0.0000000069	-2.34	$2.96M ₿47.57	$0.0004424 ₿0.0000000070	$0.0004225 ₿0.0000000067	$663.39K ₿10.66	$2.96M ₿47.57	$2.96M ₿47.57
1924	USSI USSI	$1.01 ₿0.000016	0.03	$2.96M ₿47.25	$1.01 ₿0.000016	$1.01 ₿0.000016	$164.51K ₿2.63	$2.96M ₿47.25	$2.96M ₿47.25
1925	The Last Play RETIRE	$0.002962 ₿0.000000047	5.69	$2.96M ₿47.3	$0.003059 ₿0.000000048	$0.002779 ₿0.000000044	$584.27K ₿9.33	$2.96M ₿47.3	$2.96M ₿47.3
1926	Electra Protocol XEP	$0.0001602 ₿0.0000000025	-1.32	$2.96M ₿47.22	$0.0001627 ₿0.0000000026	$0.0001586 ₿0.0000000025	$110.22K ₿1.78	$4.73M ₿75.55	$2.96M ₿47.22
1927	Grm GRM	$0.001213 ₿0.000000019	-9.46	$2.96M ₿47.27	$0.001342 ₿0.000000021	$0.00121 ₿0.000000019	$64.03K ₿1.02	$2.96M ₿47.27	$2.96M ₿47.27
1928	Central African Republic Meme CAR	$0.002969 ₿0.000000047	-0.76	$2.95M ₿47.04	$0.003004 ₿0.000000047	$0.002902 ₿0.000000046	$8.51K ₿0.14	$2.95M ₿47.04	$2.95M ₿47.04
1929	レン REN	$0.002948 ₿0.000000047	-6.71	$2.95M ₿47.19	$0.003228 ₿0.000000051	$0.002948 ₿0.000000046	$175.38K ₿2.82	$2.95M ₿47.19	$2.95M ₿47.19
1930	BiLira TRYB	$0.02152 ₿0.00000034	5,747.65	$2.95M ₿47.01	$0.02168 ₿0.00000034	$0.000368 ₿0.0000000058	$283.32 ₿0	$2.95M ₿47.01	$2.95M ₿47.01
1931	American Coin USA	$0.0000002537 ₿0.0000000000040	0.46	$2.95M ₿46.98	$0.0000002575 ₿0.0000000000040	$0.0000002412 ₿0.0000000000038	$139.83K ₿2.23	$2.95M ₿46.98	$2.95M ₿46.98
1932	Edge EDGE	$0.07205 ₿0.0000012	-0.02	$2.95M ₿49.43	$0.07206 ₿0.0000012	$0.07206 ₿0.0000012	$321.4 ₿0	$4.31M ₿72.25	$2.95M ₿49.43
1933	VON VON	$0.000005839 ₿0.000000000092	-3.12	$2.94M ₿46.64	$0.000006049 ₿0.000000000097	$0.000005689 ₿0.000000000090	$89.9K ₿1.42	$5.84M ₿92.65	$2.94M ₿46.64
1934	DogeKing DOGEKING	$0.000000002936 ₿0.000000000000046	-0.36	$2.94M ₿46.83	$0.000000002964 ₿0.000000000000047	$0.000000002873 ₿0.000000000000046	$69.16K ₿1.1	$2.94M ₿46.83	$2.94M ₿46.83
1935	NFTX NFTX	$6.98 ₿0.00011	1.61	$2.93M ₿47.11	$7 ₿0.00011	$6.87 ₿0.00011	$9.64 ₿0	$4.54M ₿72.91	$2.93M ₿47.11
1936	Handshake SN58	$0.7191 ₿0.000011	-0.67	$2.93M ₿46.85	$0.7327 ₿0.000011	$0.6933 ₿0.000011	$61.94K ₿0.99	$2.93M ₿46.85	$2.93M ₿46.85
1937	Macropod AUDM	$0.6941 ₿0.000011	-1.27	$2.93M ₿46.76	$0.7052 ₿0.000011	$0.692 ₿0.000011	$263.63K ₿4.49	$2.93M ₿46.76	$2.93M ₿46.76
1938	RCH Token RCH	$0.106 ₿0.0000016	-0.84	$2.91M ₿46.52	$0.107 ₿0.0000017	$0.1045 ₿0.0000016	$738.46 ₿0.01	$2.91M ₿46.52	$2.91M ₿46.52
1939	ビットシェアーズ BTS	$0.0009726 ₿0.000000015	-0.99	$2.91M ₿46.44	$0.0009827 ₿0.000000015	$0.0009716 ₿0.000000015	$55.59K ₿0.89	$2.91M ₿46.44	$2.91M ₿46.44
1940	Hyperion RION	$0.1709 ₿0.0000027	-0.32	$2.91M ₿46.37	$0.172 ₿0.0000027	$0.1695 ₿0.0000027	$115.48K ₿1.72	$17.09M ₿272.75	$2.91M ₿46.37
1941	Merit SN73	$0.7765 ₿0.000012	-2.44	$2.91M ₿46.49	$0.7959 ₿0.000012	$0.7542 ₿0.000012	$196.96K ₿3.14	$2.91M ₿46.49	$2.91M ₿46.49
1942	Infrared Finance IR	$0.014 ₿0.00000022	-3.89	$2.9M ₿46.06	$0.01486 ₿0.00000023	$0.01392 ₿0.00000022	$773.21K ₿12.31	$14.17M ₿224.67	$2.9M ₿46.06
1943	Ycash YEC	$0.173 ₿0.0000027	-0.54	$2.9M ₿46.29	$0.1773 ₿0.0000028	$0.1675 ₿0.0000026	$3.49K ₿0.06	$2.9M ₿46.29	$2.9M ₿46.29
1944	Steam22 STM	$0.02899 ₿0.00000046	-0.94	$2.9M ₿46.3	$0.02931 ₿0.00000046	$0.02824 ₿0.00000045	$4.75K ₿0.08	$2.9M ₿46.3	$2.9M ₿46.3
1945	Parallel USDp USDP	$0.9996 ₿0.000015	0.01*	$2.9M ₿46.27	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$533.92 ₿0.01	$2.9M ₿46.27	$2.9M ₿46.27
1946	Nolus NLS	$0.003303 ₿0.000000052	0.49	$2.9M ₿46.24	$0.003321 ₿0.000000053	$0.003287 ₿0.000000052	$67.25K ₿1.07	$3.04M ₿48.45	$2.9M ₿46.24
1947	FEED EVERY GORILLA FEG	$0.00003009 ₿0.00000000048	-2.60	$2.9M ₿46.28	$0.00003092 ₿0.00000000049	$0.00003009 ₿0.00000000047	$317.7K ₿5.07	$2.9M ₿46.28	$2.9M ₿46.28
1948	Permission Coin ASK	$0.0001252 ₿0.0000000019	0.49	$2.89M ₿46.18	$0.0001255 ₿0.0000000020	$0.0001239 ₿0.0000000019	$164.58 ₿0	$12.52M ₿199.84	$2.89M ₿46.18
1949	Enosys Loans CDP CDP	$0.9928 ₿0.000015	0.76	$2.89M ₿46.11	$0.9982 ₿0.000016	$0.9832 ₿0.000015	$132.45K ₿2.14	$2.89M ₿46.11	$2.89M ₿46.11
1950	VoidAI SN106	$0.8391 ₿0.000013	-4.55	$2.89M ₿46.25	$0.8847 ₿0.000014	$0.8143 ₿0.000013	$337.32K ₿5.4	$2.89M ₿46.25	$2.89M ₿46.25
1951	Swarm BZZ	$0.04555 ₿0.00000072	1.82	$2.89M ₿46.08	$0.04595 ₿0.00000073	$0.04381 ₿0.00000069	$255.62K ₿4.08	$2.89M ₿46.08	$2.89M ₿46.08
1952	Bitcoin Bull BTCBULL	$0.000137 ₿0.0000000021	-1.52	$2.88M ₿46.16	$0.0001397 ₿0.0000000022	$0.0001354 ₿0.0000000021	$87.32K ₿1.39	$2.88M ₿46.16	$2.88M ₿46.16
1953	Alibaba (Ondo Tokenized Stock) BABAON	$101.78 ₿0.0016	0.04	$2.88M ₿45.67	$103.14 ₿0.0016	$100.26 ₿0.0015	$994.86K ₿15.95	$2.88M ₿45.86	$2.88M ₿45.67
1954	Superfluid SUP	$0.009299 ₿0.00000014	-0.08	$2.88M ₿45.86	$0.009383 ₿0.00000015	$0.009002 ₿0.00000014	$30.61K ₿0.49	$9.3M ₿148.32	$2.88M ₿45.86
1955	Beta Finance BETA	$0.006647 ₿0.00000010	0.81	$2.87M ₿45.91	$0.006691 ₿0.00000010	$0.006485 ₿0.00000010	$187.36 ₿0	$6.65M ₿106.31	$2.87M ₿45.91
1956	mStable USD MUSD	$0.9991 ₿0.000015	0.10	$2.87M ₿45.84	$1 ₿0.000016	$0.9957 ₿0.000015	$88.67 ₿0	$2.87M ₿45.84	$2.87M ₿45.84
1957	R0AR Token 1R0R	$0.0005861 ₿0.0000000093	-1.87	$2.87M ₿45.9	$0.0005982 ₿0.0000000095	$0.0005772 ₿0.0000000092	$35.97K ₿0.57	$5.27M ₿84.38	$2.87M ₿45.9
1958	Orta Chain ORTA	$0.05462 ₿0.00000087	-9.31	$2.87M ₿45.74	$0.06023 ₿0.00000095	$0.04993 ₿0.00000079	$964.24 ₿0.02	$5.46M ₿87.13	$2.87M ₿45.74
1959	Depinsim ESIM	$0.02107 ₿0.00000033	1.37	$2.86M ₿44.84	$0.02193 ₿0.00000035	$0.02058 ₿0.00000032	$76.67K ₿1.19	$21.3M ₿333.42	$2.86M ₿44.84
1960	Green GREEN	$0.00005988 ₿0.00000000095	-2.05	$2.86M ₿45.67	$0.00006516 ₿0.0000000010	$0.00005843 ₿0.00000000093	$254.83 ₿0	$2.86M ₿45.67	$2.86M ₿45.67
1961	boob BOOB	$0.00009744 ₿0.000000046	0.96	$0 ₿46.23	$0.0031 ₿0.000000049	$0.00277 ₿0.000000044	$188.75K ₿0.9	$97.44K ₿46.23	$0 ₿46.23
1961	boob BOOB	$0.002856 ₿0.000000046	-0.81	$2.86M ₿46.23	$0.003088 ₿0.000000049	$0.002776 ₿0.000000044	$57.39K ₿0.9	$2.86M ₿46.23	$2.86M ₿46.23
1962	Nacho the Kat NACHO	$0.000009959 ₿0.00000000015	-4.04	$2.86M ₿45.7	$0.00001043 ₿0.00000000016	$0.000009749 ₿0.00000000015	$58.95K ₿0.94	$2.86M ₿45.7	$2.86M ₿45.7
1963	XPT XPT	$0.00285 ₿0.000000045	-7.22	$2.85M ₿45.54	$0.003075 ₿0.000000049	$0.002826 ₿0.000000045	$3.26K ₿0.05	$2.85M ₿45.54	$2.85M ₿45.54
1964	Zauthx402 ZAUTH	$0.003001 ₿0.000000047	7.88	$2.85M ₿45.43	$0.003049 ₿0.000000048	$0.002706 ₿0.000000043	$46.63K ₿0.74	$3M ₿47.82	$2.85M ₿45.43
1965	Numbers Protocol NUM	$0.003165 ₿0.000000049	-0.93	$2.85M ₿44.82	$0.003704 ₿0.000000059	$0.002937 ₿0.000000046	$227.32K ₿3.49	$2.88M ₿45.33	$2.85M ₿44.82
1966	Zypher Network POP	$0.001979 ₿0.000000031	0.05	$2.85M ₿45.45	$0.001988 ₿0.000000031	$0.001968 ₿0.000000031	$2.47M ₿39.37	$19.79M ₿315.73	$2.85M ₿45.45
1967	Star Atlas ATLAS	$0.0001156 ₿0.0000000018	-1.91	$2.85M ₿45.44	$0.0001191 ₿0.0000000019	$0.0001155 ₿0.0000000018	$16.11K ₿0.25	$4.16M ₿66.37	$2.85M ₿45.44
1968	Skey Network SKEY	$0.003525 ₿0.000000056	0.44	$2.85M ₿45.4	$0.003608 ₿0.000000057	$0.003438 ₿0.000000055	$39.11K ₿0.62	$3.53M ₿56.23	$2.85M ₿45.4
1969	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.02	$2.84M ₿45.37	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$3.65K ₿0.06	$2.84M ₿45.37	$2.84M ₿45.37
1970	PepeFork PORK	$0.000000008608 ₿0.00000000000013	-6.45	$2.84M ₿45.41	$0.000000009214 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.35K ₿0.09	$3.62M ₿57.81	$2.84M ₿45.41
1971	ROAM Token ROAM	$0.008027 ₿0.00000012	12.00	$2.84M ₿45.27	$0.008313 ₿0.00000013	$0.007006 ₿0.00000011	$2.89M ₿45.84	$8M ₿127.54	$2.84M ₿45.27
1972	Freya Protocol FREYA	$0.005671 ₿0.000000090	-0.10	$2.84M ₿45.27	$0.005722 ₿0.000000091	$0.005638 ₿0.000000089	$9.69 ₿0	$3.11M ₿49.64	$2.84M ₿45.27
1973	Shadow Combat League SCL	$0.003025 ₿0.000000048	0.05	$2.84M ₿45.24	$0.003103 ₿0.000000049	$0.002953 ₿0.000000047	$8.18 ₿0	$3.03M ₿48.28	$2.84M ₿45.24
1974	Most Wanted MOST	$0.002827 ₿0.000000045	0.25	$2.83M ₿45	$0.002848 ₿0.000000045	$0.002719 ₿0.000000043	$9.61K ₿0.15	$2.83M ₿45	$2.83M ₿45
1975	NetMind Token NMT	$0.04627 ₿0.00000074	1.49	$2.83M ₿45.14	$0.04767 ₿0.00000076	$0.04471 ₿0.00000071	$113.25K ₿1.81	$6.66M ₿106.26	$2.83M ₿45.14
1976	Mongol NFT MNFT	$0.00002082 ₿0.00000000033	-0.34	$2.83M ₿45.09	$0.00002095 ₿0.00000000033	$0.00002061 ₿0.00000000033	$22.03K ₿0.35	$2.83M ₿45.09	$2.83M ₿45.09
1977	Mantis SN123	$0.7948 ₿0.000012	-1.74	$2.82M ₿45.1	$0.8105 ₿0.000012	$0.7712 ₿0.000012	$276.7K ₿4.42	$2.82M ₿45.1	$2.82M ₿45.1
1978	Vara Network VARA	$0.0004901 ₿0.0000000078	-3.88	$2.81M ₿44.78	$0.0005197 ₿0.0000000083	$0.0004804 ₿0.0000000077	$28.86K ₿0.46	$4.9M ₿78.21	$2.81M ₿44.78
1979	SunContract SNC	$0.02284 ₿0.00000036	1.06	$2.8M ₿44.74	$0.02288 ₿0.00000036	$0.02257 ₿0.00000035	$257.69K ₿4.11	$2.8M ₿44.74	$2.8M ₿44.74
1980	IBS IBS	$0.0006953 ₿0.000000011	-0.55	$2.8M ₿44.65	$0.0006991 ₿0.000000011	$0.0006941 ₿0.000000011	$146.2K ₿2.33	$13.89M ₿221.84	$2.8M ₿44.65
1981	Clover Finance CLV	$0.002283 ₿0.000000036	-1.59	$2.8M ₿44.6	$0.00236 ₿0.000000037	$0.002213 ₿0.000000035	$32.66K ₿0.52	$4.57M ₿72.87	$2.8M ₿44.6
1982	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.20	$2.79M ₿44.49	$0.9483 ₿0.000015	$0.9464 ₿0.000015	$0	$2.79M ₿44.49	$2.79M ₿44.49
1983	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.11 ₿0.0024	1.84	$2.78M ₿44.31	$154.2 ₿0.0024	$151.28 ₿0.0024	$276.52K ₿4.42	$2.78M ₿44.31	$2.78M ₿44.31
1984	Ovr OVR	$0.03167 ₿0.00000050	-4.79	$2.78M ₿44.44	$0.03327 ₿0.00000053	$0.03135 ₿0.00000049	$858.21K ₿12.78	$2.85M ₿45.5	$2.78M ₿44.44
1985	Planet IX AIX	$0.01252 ₿0.00000019	-5.73	$2.78M ₿44.63	$0.0135 ₿0.00000021	$0.01244 ₿0.00000019	$6.29K ₿0.1	$3.84M ₿61.62	$2.78M ₿44.63
1986	Asteroid ASTEROID	$0.002774 ₿0.000000043	-2.39	$2.77M ₿43.7	$0.002936 ₿0.000000046	$0.002651 ₿0.000000042	$525.65K ₿9.65	$2.77M ₿43.7	$2.77M ₿43.7
1987	MinoTari (Tari) XTM	$0.0004947 ₿0.0000000080	-4.98	$2.77M ₿44.23	$0.0005274 ₿0.0000000083	$0.0004946 ₿0.0000000078	$18.15K ₿1.44	$2.77M ₿44.23	$2.77M ₿44.23
1988	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.73 ₿0.00053	0.54	$2.76M ₿44.07	$34.37 ₿0.00054	$32.76 ₿0.00052	$648.22K ₿10.34	$2.76M ₿44.07	$2.76M ₿44.07
1989	SolAngeles SOLANGELES	$0.00276 ₿0.000000044	-35.00	$2.76M ₿44.12	$0.004741 ₿0.000000076	$0.002722 ₿0.000000043	$1.57M ₿25.33	$2.76M ₿44.12	$2.76M ₿44.12
1990	デント DENT	$0.00002884 ₿0.00000000046	-5.37	$2.75M ₿44	$0.00003138 ₿0.00000000049	$0.00002805 ₿0.00000000044	$200.07K ₿3.19	$2.88M ₿46	$2.75M ₿44
1991	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336.99 ₿0.0053	1.10	$2.74M ₿43.65	$338.57 ₿0.0054	$331.76 ₿0.0052	$676.17K ₿10.75	$2.74M ₿43.65	$2.74M ₿43.65
1992	Cryptex Finance CTX	$0.3258 ₿0.0000052	-4.25	$2.74M ₿43.75	$0.3403 ₿0.0000054	$0.3251 ₿0.0000051	$1.36M ₿21.53	$3.25M ₿51.97	$2.74M ₿43.75
1993	Solaxy SOLX	$0.00003296 ₿0.00000000052	4.40	$2.74M ₿43.65	$0.0000333 ₿0.00000000053	$0.00003097 ₿0.00000000049	$205.28K ₿3.28	$2.74M ₿43.65	$2.74M ₿43.65
1994	LUCKY LUCKY	$0.002727 ₿0.000000043	-2.57	$2.73M ₿43.62	$0.002803 ₿0.000000045	$0.0027 ₿0.000000043	$25.04K ₿0.4	$2.73M ₿43.62	$2.73M ₿43.62
1995	Toby ToadGod TOBY	$0.000000007214 ₿0.00000000000011	-0.13	$2.73M ₿43.55	$0.00000000726 ₿0.00000000000011	$0.000000006915 ₿0.00000000000011	$1.95K ₿0.03	$3.03M ₿48.39	$2.73M ₿43.55
1996	Radium VAL	$0.485 ₿0.0000077	3.69	$2.72M ₿43.45	$0.4865 ₿0.0000077	$0.4604 ₿0.0000073	$20.94K ₿0.33	$4.37M ₿69.7	$2.72M ₿43.45
1998	Veno USD VUSD	$1.01 ₿0.000016	0.96	$2.71M ₿43.13	$1.02 ₿0.000016	$0.9917 ₿0.000015	$2.3K ₿0.04	$2.71M ₿43.13	$2.71M ₿43.13
1999	Cross The Ages CTA	$0.005426 ₿0.000000086	-1.08	$2.71M ₿43.22	$0.005489 ₿0.000000087	$0.005397 ₿0.000000085	$353.52K ₿5.65	$2.71M ₿43.3	$2.71M ₿43.22
2000	CLUDE CLUDE	$0.002702 ₿0.000000043	5.46	$2.71M ₿43.21	$0.002875 ₿0.000000045	$0.002362 ₿0.000000038	$212.63K ₿3.42	$2.71M ₿43.21	$2.71M ₿43.21
2001	Level 114 SN114	$2.7 ₿0.000043	27.61	$2.7M ₿43.52	$2.74 ₿0.000043	$2.12 ₿0.000033	$905.5K ₿14.4	$2.7M ₿43.52	$2.7M ₿43.52
2002	RHEA RHEA	$0.01351 ₿0.00000021	0.67	$2.7M ₿43.11	$0.01374 ₿0.00000022	$0.01315 ₿0.00000021	$364.95K ₿5.81	$13.51M ₿215.56	$2.7M ₿43.11
2003	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.09	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.09
2004	NEST NEST	$0.01283 ₿0.00000020	-10.32	$2.69M ₿42.66	$0.01447 ₿0.00000023	$0.01267 ₿0.00000020	$79.88K ₿1.27	$21.05M ₿333.28	$2.69M ₿42.66
2005	Patience Token PATIENCE	$1.65 ₿0.000026	1.61	$2.69M ₿43	$1.65 ₿0.000026	$1.57 ₿0.000025	$413.67 ₿0.01	$12.83M ₿204.79	$2.69M ₿43
2006	Crypto Trading Fund CTF	$0.01128 ₿0.00000018	-7.50	$2.69M ₿42.88	$0.02971 ₿0.00000047	$0.01079 ₿0.00000017	$1.21K ₿0.02	$2.69M ₿42.88	$2.69M ₿42.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}