結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Zypher Network POP	$0.002092 ₿0.000000032	0.43	$3.01M ₿47.16	$0.002101 ₿0.000000033	$0.00208 ₿0.000000032	$3.23M ₿50.75	$20.93M ₿327.62	$3.01M ₿47.16
1907	StreetVision by NATIX SN72	$0.646 ₿0.000010	-2.83	$3.01M ₿47.15	$0.6696 ₿0.000010	$0.6303 ₿0.000010	$76.87K ₿1.21	$3.01M ₿47.15	$3.01M ₿47.15
1908	Talisman AI SN45	$0.6891 ₿0.000010	-3.41	$3M ₿47.07	$0.7171 ₿0.000011	$0.6712 ₿0.000010	$47.64K ₿0.76	$3M ₿47.07	$3M ₿47.07
1909	Mongol NFT MNFT	$0.00002218 ₿0.00000000034	3.93	$3M ₿47.02	$0.00002218 ₿0.00000000034	$0.00002116 ₿0.00000000033	$217.65 ₿0	$3M ₿47.02	$3M ₿47.02
1910	Unibright UBT	$0.02 ₿0.00000031	6.24	$3M ₿46.96	$0.02002 ₿0.00000031	$0.01861 ₿0.00000030	$451.32 ₿0.01	$3M ₿46.96	$3M ₿46.96
1911	evaUSDT EVAUSDT	$0.9988 ₿0.000015	0.03	$3M ₿47	$0.9999 ₿0.000016	$0.9976 ₿0.000015	$8.65K ₿0.14	$3M ₿47	$3M ₿47
1912	ZenChain ZTC	$0.0005489 ₿0.0000000086	0.32	$3M ₿47.05	$0.0005515 ₿0.0000000088	$0.0005452 ₿0.0000000086	$150.42K ₿1.81	$11.53M ₿180.67	$3M ₿47.05
1913	Afreum AFR	$0.0003748 ₿0.0000000058	0	$3M ₿46.93	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000058	$1.74K ₿0.03	$3M ₿46.93	$3M ₿46.93
1914	BitBat Token BAT	$0.2521 ₿0.0000039	0	$3M ₿46.9	$0	$0	$13.59K ₿0.21	$3.39M ₿53.01	$3M ₿46.9
1915	Equilibria Finance EQB	$0.02986 ₿0.00000046	4.19	$2.99M ₿46.58	$0.02989 ₿0.00000046	$0.02854 ₿0.00000045	$52.88 ₿0	$2.99M ₿46.58	$2.99M ₿46.58
1916	Realio Network RIO	$0.02996 ₿0.00000046	2.41	$3M ₿46.68	$0.03008 ₿0.00000048	$0.0284 ₿0.00000045	$255.63K ₿4	$3M ₿46.68	$3M ₿46.68
1917	Reactive Network REACT	$0.005976 ₿0.000000093	-0.07	$2.99M ₿46.87	$0.006185 ₿0.000000099	$0.00583 ₿0.000000092	$74.86K ₿1.19	$2.99M ₿46.88	$2.99M ₿46.87
1918	Cosanta COSA	$2.65 ₿0.000041	-0.41	$2.99M ₿46.73	$2.66 ₿0.000042	$2.65 ₿0.000041	$14.88K ₿0.23	$2.99M ₿46.73	$2.99M ₿46.73
1919	Alibaba (Ondo Tokenized Stock) BABAON	$112.46 ₿0.0017	0.06	$2.98M ₿46.87	$113.82 ₿0.0018	$109.47 ₿0.0017	$1.31M ₿20.63	$2.98M ₿46.87	$2.98M ₿46.87
1920	Dollar On Chain DOC	$0.9881 ₿0.000015	-1.23	$2.98M ₿46.62	$1.01 ₿0.000016	$0.9855 ₿0.000015	$8.9K ₿0.14	$2.98M ₿46.62	$2.98M ₿46.62
1921	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	-0.01	$2.97M ₿46.82	$1.05 ₿0.000016	$1.05 ₿0.000016	$32.89 ₿0	$2.97M ₿46.82	$2.97M ₿46.82
1922	ビットマックストークン ASD	$0.003986 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.12K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1923	HashPack PACK	$0.004527 ₿0.000000071	0.27	$2.96M ₿46.35	$0.004541 ₿0.000000072	$0.004463 ₿0.000000070	$9.2K ₿0.14	$4.54M ₿71.09	$2.96M ₿46.35
1924	Pibble PIB	$0.0001218 ₿0.0000000019	-0.15	$2.96M ₿46.32	$0.0001281 ₿0.0000000020	$0.0001183 ₿0.0000000018	$43.27K ₿0.68	$3.61M ₿56.51	$2.96M ₿46.32
1925	mStable USD MUSD	$1.03 ₿0.000016	3.06	$2.96M ₿46.11	$1.03 ₿0.000016	$0.9801 ₿0.000015	$16.86 ₿0	$2.96M ₿46.11	$2.96M ₿46.11
1926	USSI USSI	$1.01 ₿0.000015	-0.07	$2.96M ₿46.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$35.07K ₿0.55	$2.96M ₿46.29	$2.96M ₿46.29
1927	michi MICHI	$0.002954 ₿0.000000046	-3.19	$2.95M ₿46.17	$0.003194 ₿0.000000051	$0.002815 ₿0.000000045	$44.59K ₿0.7	$2.95M ₿46.17	$2.95M ₿46.17
1928	FTMTOKEN FTMX	$0.008308 ₿0.00000012	1.80	$2.95M ₿45.84	$0.008308 ₿0.00000013	$0.007988 ₿0.00000012	$82.5K ₿1.29	$5.36M ₿83.29	$2.95M ₿45.84
1929	THAT THAT	$0.001915 ₿0.000000030	1.63	$2.93M ₿46.1	$0.001931 ₿0.000000030	$0.001872 ₿0.000000029	$17.57K ₿0.28	$6.32M ₿99.51	$2.93M ₿46.1
1930	Central African Republic Meme CAR	$0.002958 ₿0.000000046	-0.98	$2.94M ₿45.98	$0.002988 ₿0.000000048	$0.002915 ₿0.000000046	$8.11K ₿0.13	$2.94M ₿45.98	$2.94M ₿45.98
1931	Nereus NRS	$0.07523 ₿0.0000011	-0.60	$2.93M ₿45.94	$0.07627 ₿0.0000012	$0.07494 ₿0.0000011	$61.84K ₿0.97	$75.14M ₿1.18K	$2.93M ₿45.94
1932	VOOI VOOI	$0.008494 ₿0.00000013	-4.93	$2.93M ₿46.14	$0.009419 ₿0.00000015	$0.008296 ₿0.00000013	$651.27K ₿10.2	$8.5M ₿133.81	$2.93M ₿46.14
1933	Tectum TET	$0.2942 ₿0.0000046	7.99	$2.92M ₿45.71	$0.2943 ₿0.0000046	$0.2722 ₿0.0000043	$70.75K ₿1.11	$2.94M ₿46.02	$2.92M ₿45.71
1934	Mysterium MYST	$0.09039 ₿0.0000014	0.46	$2.93M ₿45.74	$0.09039 ₿0.0000014	$0.08764 ₿0.0000014	$38.07K ₿0.6	$2.93M ₿45.74	$2.93M ₿45.74
1935	just a memecoin MEMECOIN	$0.002899 ₿0.000000045	-1.48	$2.9M ₿45.04	$0.003407 ₿0.000000054	$0.00275 ₿0.000000043	$58.9K ₿0.93	$2.9M ₿45.04	$2.9M ₿45.04
1936	Mu Digital AZND AZND	$0.1783 ₿0.0000027	0	$2.91M ₿45.56	$0	$0	$2.64K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1937	DogeKing DOGEKING	$0.000000002903 ₿0.000000000000045	0.40	$2.9M ₿45.44	$0.000000002903 ₿0.000000000000046	$0.000000002841 ₿0.000000000000045	$75.64K ₿1.18	$2.9M ₿45.44	$2.9M ₿45.44
1938	Memecoin MEMECOIN	$0.002903 ₿0.000000045	-1.14	$2.9M ₿45.38	$0.003404 ₿0.000000054	$0.002758 ₿0.000000043	$28.55K ₿0.45	$2.9M ₿45.38	$2.9M ₿45.38
1939	FEED EVERY GORILLA FEG	$0.00002998 ₿0.00000000047	-0.01*	$2.88M ₿45.27	$0.00003006 ₿0.00000000048	$0.00002992 ₿0.00000000047	$278.49K ₿4.39	$2.88M ₿45.27	$2.88M ₿45.27
1940	Neutrino XTN	$0.03752 ₿0.00000058	-5.77	$2.89M ₿44.99	$0.04332 ₿0.00000069	$0.03666 ₿0.00000058	$438.73 ₿0.01	$2.89M ₿44.99	$2.89M ₿44.99
1941	Mt Pelerin Shares MPS	$5.76 ₿0.000090	0.28	$2.88M ₿45.11	$5.83 ₿0.000093	$5.71 ₿0.000090	$381.76 ₿0.01	$57.62M ₿902.25	$2.88M ₿45.11
1942	Parcl PRCL	$0.00638 ₿0.000000099	-2.41	$2.88M ₿45.03	$0.006571 ₿0.00000010	$0.006296 ₿0.000000099	$234.3K ₿3.58	$6.37M ₿99.47	$2.88M ₿45.03
1943	Froth FROTH	$0.002972 ₿0.000000045	47.33	$2.91M ₿44.66	$0.00371 ₿0.000000059	$0.001977 ₿0.000000031	$46.7K ₿0.76	$2.91M ₿44.66	$2.91M ₿44.66
1944	GAIB GAIB	$0.01402 ₿0.00000021	0.13	$2.87M ₿44.98	$0.01407 ₿0.00000022	$0.01398 ₿0.00000021	$160.27K ₿2.54	$14.02M ₿219.58	$2.87M ₿44.98
1945	TEDDY BEAR BEAR	$0.000000002875 ₿0.000000000000045	-0.25	$2.86M ₿44.72	$0.000000002929 ₿0.000000000000047	$0.000000002794 ₿0.000000000000044	$12.73K ₿0.2	$2.86M ₿44.72	$2.86M ₿44.72
1946	Lotos LTS	$0.02153 ₿0.00000033	-2.92	$2.86M ₿44.87	$0.02218 ₿0.00000035	$0.02143 ₿0.00000033	$7.08K ₿0.11	$21.53M ₿337.43	$2.86M ₿44.87
1947	Infrared Finance IR	$0.01392 ₿0.00000021	-0.60	$2.86M ₿44.77	$0.01415 ₿0.00000022	$0.01386 ₿0.00000021	$961.61K ₿25.71	$13.94M ₿218.38	$2.86M ₿44.77
1948	OORT OORT	$0.003586 ₿0.000000056	0.07	$2.85M ₿44.68	$0.003596 ₿0.000000058	$0.003569 ₿0.000000056	$59.64K ₿0.95	$7.17M ₿112.25	$2.85M ₿44.68
1949	The Arena ARENA	$0.0006059 ₿0.0000000095	0.30	$2.85M ₿44.43	$0.0006077 ₿0.0000000097	$0.0005778 ₿0.0000000092	$15.46K ₿0.24	$6.06M ₿94.63	$2.85M ₿44.43
1950	Nest WisdomTree Vault NWISDOM	$0.9632 ₿0.000015	0.30	$2.85M ₿44.84	$0.9636 ₿0.000015	$0.9603 ₿0.000015	$0	$2.85M ₿44.84	$2.85M ₿44.84
1951	Balanced Dollars BNUSD	$0.9988 ₿0.000016	-0.03	$2.84M ₿45.78	$0.9991 ₿0.000016	$0.9987 ₿0.000015	$28.84 ₿0	$2.84M ₿45.78	$2.84M ₿45.78
1952	QuStream QST	$0.002827 ₿0.000000044	-10.97	$2.84M ₿44.43	$0.003187 ₿0.000000051	$0.002637 ₿0.000000042	$17.3K ₿0.27	$2.84M ₿44.43	$2.84M ₿44.43
1953	Energy $NRG	$0.002872 ₿0.000000045	0.87	$2.82M ₿44.04	$0.002887 ₿0.000000045	$0.002782 ₿0.000000044	$14.18K ₿0.22	$2.82M ₿44.04	$2.82M ₿44.04
1954	BitAgent - Rizzo SN20	$0.678 ₿0.000010	-3.01	$2.83M ₿44.39	$0.705 ₿0.000011	$0.6598 ₿0.000010	$24.39K ₿0.39	$2.83M ₿44.39	$2.83M ₿44.39
1955	Flayer FLAY	$0.004723 ₿0.000000073	10.79	$2.83M ₿44.24	$0.004723 ₿0.000000073	$0.004251 ₿0.000000068	$9.19K ₿0.14	$4.72M ₿73.73	$2.83M ₿44.24
1956	Humans.ai HEART	$0.0003624 ₿0.0000000056	1.28	$2.83M ₿44.35	$0.0003734 ₿0.0000000059	$0.0003571 ₿0.0000000056	$114.33K ₿1.79	$2.83M ₿44.35	$2.83M ₿44.35
1957	OneFootball Credits OFC	$0.01249 ₿0.00000019	-4.01	$2.83M ₿44.49	$0.01311 ₿0.00000020	$0.01194 ₿0.00000019	$1.38M ₿21.67	$12.5M ₿196.54	$2.83M ₿44.49
1958	GMCoin GMCOIN	$0.03926 ₿0.00000061	2.25	$2.83M ₿44.22	$0.03925 ₿0.00000061	$0.03712 ₿0.00000059	$3.34K ₿0.05	$3.14M ₿49.14	$2.83M ₿44.22
1959	Wirex WXT	$0.001222 ₿0.000000019	-0.75	$2.81M ₿43.88	$0.001282 ₿0.000000020	$0.001215 ₿0.000000019	$292.52K ₿4.58	$12.23M ₿190.75	$2.81M ₿43.88
1960	Star Atlas ATLAS	$0.0001129 ₿0.0000000017	1.55	$2.81M ₿44.36	$0.0001181 ₿0.0000000018	$0.0001089 ₿0.0000000017	$60.56K ₿0.3	$4.07M ₿64.26	$2.81M ₿44.36
1961	Agent Zero Token A0T	$2.8 ₿0.000043	1.14	$2.8M ₿43.68	$2.8 ₿0.000044	$2.65 ₿0.000042	$3.13K ₿0.04	$2.8M ₿43.68	$2.8M ₿43.68
1962	NATIX Network NATIX	$0.00006894 ₿0.0000000010	-0.85	$2.8M ₿43.86	$0.0000699 ₿0.0000000011	$0.00006818 ₿0.0000000010	$91.64K ₿1.47	$6.87M ₿107.37	$2.8M ₿43.86
1963	デント DENT	$0.0000297 ₿0.00000000045	2.86	$2.8M ₿43.79	$0.0000297 ₿0.00000000047	$0.00002773 ₿0.00000000044	$136.87K ₿1.34	$2.93M ₿45.78	$2.8M ₿43.79
1964	Hyperion RION	$0.1645 ₿0.0000025	0.72	$2.8M ₿43.79	$0.1647 ₿0.0000026	$0.1617 ₿0.0000025	$115.34K ₿1.81	$16.45M ₿257.59	$2.8M ₿43.79
1965	SUKU SUKU	$0.004211 ₿0.000000065	-9.73	$2.8M ₿43.8	$0.004706 ₿0.000000075	$0.004132 ₿0.000000065	$58.4K ₿0.91	$6.32M ₿98.93	$2.8M ₿43.8
1966	Paradex DIME	$0.01386 ₿0.00000019	-5.58	$2.79M ₿43.75	$0.01476 ₿0.00000023	$0.01125 ₿0.00000017	$4.55K ₿0.07	$12.62M ₿197.5	$2.79M ₿43.75
1967	Freya Protocol FREYA	$0.005569 ₿0.000000087	1.03	$2.79M ₿43.71	$0.005612 ₿0.000000089	$0.005508 ₿0.000000087	$1.89 ₿0	$3.06M ₿47.93	$2.79M ₿43.71
1968	IBS IBS	$0.0006939 ₿0.000000010	-0.16	$2.79M ₿43.71	$0.0006963 ₿0.000000011	$0.000693 ₿0.000000010	$144.86K ₿2.27	$13.88M ₿217.18	$2.79M ₿43.71
1969	PAR Stablecoin PAR	$1.24 ₿0.000019	2.04	$2.78M ₿43.72	$1.25 ₿0.000019	$1.17 ₿0.000018	$358.7 ₿0	$2.78M ₿43.72	$2.78M ₿43.72
1970	Grm GRM	$0.001133 ₿0.000000017	0.22	$2.76M ₿43.57	$0.001169 ₿0.000000018	$0.001083 ₿0.000000017	$60.07K ₿0.94	$2.76M ₿43.57	$2.76M ₿43.57
1971	Electra Protocol XEP	$0.0001509 ₿0.0000000023	2.42	$2.78M ₿43.57	$0.0001533 ₿0.0000000024	$0.000147 ₿0.0000000023	$60.57K ₿0.95	$4.45M ₿69.71	$2.78M ₿43.57
1972	Dingocoin DINGO	$0.00002362 ₿0.00000000036	2.51	$2.78M ₿43.62	$0.00002371 ₿0.00000000037	$0.00002265 ₿0.00000000036	$24.83K ₿0.39	$2.78M ₿43.62	$2.78M ₿43.62
1973	tao.bot TAOBOT	$0.03463 ₿0.00000054	5.53	$2.77M ₿43.24	$0.03466 ₿0.00000053	$0.03247 ₿0.00000052	$828.89 ₿0.01	$3.47M ₿54.03	$2.77M ₿43.24
1974	Africarare UBU	$0.002775 ₿0.000000043	-8.91	$2.78M ₿43.47	$0.003059 ₿0.000000049	$0.00265 ₿0.000000042	$111.34 ₿0	$2.78M ₿43.47	$2.78M ₿43.47
1975	Superfluid SUP	$0.008643 ₿0.00000013	0.10	$2.77M ₿43.46	$0.008655 ₿0.00000013	$0.00841 ₿0.00000013	$16.03K ₿0.25	$8.64M ₿135.47	$2.77M ₿43.46
1976	Golden Freedom Network 250 GFN250	$0.002777 ₿0.000000043	4.51	$2.78M ₿43.36	$0.002776 ₿0.000000044	$0.002637 ₿0.000000042	$20.22K ₿0.32	$2.78M ₿43.36	$2.78M ₿43.36
1977	SunContract SNC	$0.02257 ₿0.00000035	1.46	$2.77M ₿43.39	$0.02258 ₿0.00000035	$0.02213 ₿0.00000035	$189.66K ₿2.97	$2.77M ₿43.39	$2.77M ₿43.39
1978	French Connection Finance ZYPTO	$0.003097 ₿0.000000048	6.01	$2.77M ₿43.52	$0.003121 ₿0.000000048	$0.002908 ₿0.000000046	$1.91K ₿0.03	$2.77M ₿43.52	$2.77M ₿43.52
1979	Cratos CRTS	$0.00005619 ₿0.00000000087	-1.17	$2.77M ₿43.23	$0.0000569 ₿0.00000000091	$0.00005518 ₿0.00000000087	$1.14M ₿17.83	$5.41M ₿84.49	$2.77M ₿43.23
1980	NetMind Token NMT	$0.04488 ₿0.00000070	-0.93	$2.77M ₿43.33	$0.04563 ₿0.00000073	$0.04477 ₿0.00000070	$18.98K ₿0.3	$6.44M ₿100.85	$2.77M ₿43.33
1981	True TRUE	$0.03116 ₿0.00000048	6.73	$2.76M ₿43.1	$0.03116 ₿0.00000048	$0.02905 ₿0.00000046	$2.04K ₿0.03	$3.12M ₿48.64	$2.76M ₿43.1
1982	IBM (Ondo Tokenized Stock) IBMON	$229.75 ₿0.0035	-21.75	$2.76M ₿43.18	$299.22 ₿0.0047	$225.43 ₿0.0035	$1.17M ₿18.37	$2.76M ₿43.18	$2.76M ₿43.18
1983	League of Traders LOT	$0.006436 ₿0.00000010	0.51	$2.76M ₿43.2	$0.006435 ₿0.00000010	$0.006334 ₿0.00000010	$143.56K ₿2.25	$6.43M ₿100.73	$2.76M ₿43.2
1984	SNPad SNPAD	$0.009816 ₿0.00000015	-4.91	$2.75M ₿43.17	$0.01051 ₿0.00000016	$0.008931 ₿0.00000014	$32.99K ₿0.52	$2.75M ₿43.17	$2.75M ₿43.17
1985	Radium VAL	$0.4892 ₿0.0000076	3.21	$2.75M ₿43.1	$0.5121 ₿0.0000081	$0.4672 ₿0.0000075	$26.23K ₿0.41	$4.41M ₿68.98	$2.75M ₿43.1
1986	Nacho the Kat NACHO	$0.000009589 ₿0.00000000015	-2.10	$2.75M ₿43.12	$0.00000989 ₿0.00000000015	$0.00000952 ₿0.00000000015	$5.09K ₿0.08	$2.75M ₿43.12	$2.75M ₿43.12
1987	Pain PAIN	$0.5501 ₿0.0000086	1.15	$2.75M ₿42.96	$0.5502 ₿0.0000087	$0.5315 ₿0.0000085	$1.79K ₿0.03	$5.5M ₿85.92	$2.75M ₿42.96
1988	BRL1 BRL1	$0.1957 ₿0.0000030	0.42	$2.74M ₿42.94	$0.1959 ₿0.0000031	$0.1931 ₿0.0000030	$1.8M ₿28.61	$2.74M ₿42.94	$2.74M ₿42.94
1989	Aavegotchi GHST	$0.05353 ₿0.00000084	-4.05	$2.74M ₿42.95	$0.05579 ₿0.00000089	$0.05328 ₿0.00000083	$238.16K ₿3.73	$2.82M ₿44.28	$2.74M ₿42.95
1990	Oasys OAS	$0.0004063 ₿0.0000000063	3.03	$2.75M ₿42.88	$0.0004268 ₿0.0000000068	$0.0003922 ₿0.0000000062	$101.37K ₿1.59	$4.06M ₿63.3	$2.75M ₿42.88
1991	Nodexo SN106	$0.7692 ₿0.000012	-2.74	$2.74M ₿42.92	$0.7996 ₿0.000012	$0.7382 ₿0.000011	$102.2K ₿1.61	$16.15M ₿253.4	$2.74M ₿42.92
1992	Spain SPAIN	$0.5285 ₿0.0000082	-2.27	$2.74M ₿42.84	$0.5461 ₿0.0000087	$0.5187 ₿0.0000082	$138.46K ₿2.17	$15.31M ₿239.43	$2.74M ₿42.84
1993	Planet IX AIX	$0.01194 ₿0.00000018	6.92	$2.74M ₿42.82	$0.01194 ₿0.00000018	$0.01103 ₿0.00000017	$769.32 ₿0.01	$3.66M ₿57.29	$2.74M ₿42.82
1994	Merit SN73	$0.7101 ₿0.000011	-2.78	$2.72M ₿42.67	$0.742 ₿0.000011	$0.6925 ₿0.000011	$21.03K ₿0.33	$2.72M ₿42.67	$2.72M ₿42.67
1995	Enosys Loans CDP CDP	$1 ₿0.000015	0.51	$2.72M ₿43.18	$1.02 ₿0.000016	$0.9896 ₿0.000015	$50.45K ₿0.75	$2.72M ₿43.18	$2.72M ₿43.18
1996	Pod the Squire SQUIRE	$0.002723 ₿0.000000042	41.58	$2.74M ₿42.48	$0.002736 ₿0.000000042	$0.001767 ₿0.000000028	$539.38K ₿8.44	$2.74M ₿42.48	$2.74M ₿42.48
1997	ROAM Token ROAM	$0.007651 ₿0.00000011	2.08	$2.72M ₿42.65	$0.007748 ₿0.00000012	$0.007475 ₿0.00000011	$1.85M ₿29.04	$7.62M ₿119.35	$2.72M ₿42.65
1998	AI Network AIN	$0.01007 ₿0.00000015	1.00	$2.71M ₿42.52	$0.01007 ₿0.00000016	$0.009759 ₿0.00000015	$62.74K ₿0.98	$7.05M ₿110.48	$2.71M ₿42.52
1999	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.61 ₿0.0023	0.14	$2.71M ₿42.47	$152.2 ₿0.0024	$150.01 ₿0.0023	$191.59K ₿3	$2.71M ₿42.47	$2.71M ₿42.47
2000	Jeff JEFF	$2.72 ₿0.000042	0.06	$2.71M ₿42.45	$2.71 ₿0.000043	$2.67 ₿0.000042	$6.7K ₿0.1	$2.71M ₿42.45	$2.71M ₿42.45
2001	PeiPei PEIPEI	$0.000000006441 ₿0.00000000000010	1.22	$2.71M ₿42.42	$0.000000006486 ₿0.00000000000010	$0.000000006243 ₿0.000000000000099	$60.62K ₿1.01	$2.71M ₿42.42	$2.71M ₿42.42
2002	Alpha City AMETA	$0.0002706 ₿0.0000000041	-1.39	$2.7M ₿41.96	$0.0002748 ₿0.0000000044	$0.000256 ₿0.0000000040	$54.35K ₿0.84	$2.7M ₿41.96	$2.7M ₿41.96
2003	ALTSEASON ALTSZN	$0.002715 ₿0.000000042	-1.05	$2.71M ₿42.5	$0.002969 ₿0.000000047	$0.002499 ₿0.000000039	$2.43M ₿37.99	$2.71M ₿42.5	$2.71M ₿42.5
2004	Monetrix USD USDM	$1 ₿0.000015	-0.13	$2.71M ₿42.39	$1 ₿0.000016	$0.9811 ₿0.000015	$346.81K ₿5.42	$2.71M ₿42.39	$2.71M ₿42.39
2005	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.07 ₿0.0051	-2.52	$2.7M ₿42.09	$342.07 ₿0.0054	$330.1 ₿0.0051	$554.75K ₿8.65	$2.7M ₿42.09	$2.7M ₿42.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}