結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$144.87K ₿0	$6.55M	$6.55M
1907	Yala Stablecoin YU	$0.1701	-2.93	$6.53M	$0.1768	$0.1455	$634.45	$6.53M	$6.53M
1908	Moby AI MOBY	$0.006524	-5.24	$6.53M	$0.006998	$0.006394	$1.44M	$6.53M	$6.53M
1909	Spectre AI SPECTRE	$0.6531 ₿0.000032	-5.15	$6.53M ₿317	$0.7097 ₿0.000042	$0.6526 ₿0.000031	$85.39K ₿5.68	$6.53M ₿335.78	$6.53M ₿317
1910	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$27.85M	$6.51M
1911	レン REN	$0.006509 ₿0.0000013	-4.93	$6.5M ₿1.37K	$0.007575 ₿0.0000014	$0.006504 ₿0.0000013	$799.88K ₿273.18	$6.5M ₿1.37K	$6.5M ₿1.37K
1912	Goldn GOLDN	$0.0004639	-3.65	$6.49M	$0.0005043	$0.0004625	$466.12	$6.49M	$6.49M
1913	Jager Hunter JAGER	$0.000000000444	-6.21	$6.48M	$0.000000000476	$0.000000000434	$444.31K	$6.48M	$6.48M
1914	USD CoinVertible USDCV	$0.9999	0.01*	$6.48M	$1.01	$0.9874	$4.49M	$6.48M	$6.48M
1915	Helium IOT IOT	$0.0002817 ₿0.000000018	-3.28	$6.48M ₿458.76	$0.0002937 ₿0.000000019	$0.0002721 ₿0.000000017	$1.71K ₿0.42	$56.35M ₿3.62K	$6.48M ₿458.76
1916	LUCKY LUCKY	$0.006481 ₿0.0000000091	-7.73	$6.47M ₿0	$0.007098 ₿0.	$0.00645 ₿0.	$82.04K ₿0	$6.47M	$6.47M ₿0
1917	Kora SN71	$2.05	-6.23	$6.45M	$2.26	$2.03	$684.92K	$6.45M	$6.45M
1918	Covalent X Token CXT	$0.006451	-5.12	$6.45M	$0.006812	$0.00644	$550.95K	$6.45M	$6.45M
1919	iZUMi Finance IZI	$0.008184 ₿0.00000022	-0.89	$6.45M ₿0	$0.008258 ₿0.00000023	$0.008132 ₿0.00000022	$97.6K ₿8.68	$16.37M ₿446.97	$6.45M ₿0
1920	TCOM Global TCOM	$0.06985	7.94	$6.43M	$0.0741	$0.06462	$19.5M	$69.93M	$6.43M
1921	Prosper PROS	$0.1249 ₿0.0000074	-0.58	$6.42M ₿243.32	$0.1274 ₿0.0000076	$0.1211 ₿0.0000073	$197.28 ₿39.89	$12.5M ₿746.7	$6.42M ₿243.32
1922	Wrapped Bitcoin (Sollet) SOBTC	$397.26 ₿0.017	-4.29	$6.42M ₿0	$421.85 ₿0.	$395.26 ₿0.	$167.53 ₿0	$6.42M ₿284.12	$6.42M ₿0
1923	Hydranet HDN	$0.03131 ₿0.00000069	-0.10	$6.41M ₿111.84	$0.03148 ₿0.00000073	$0.03098 ₿0.00000068	$112.58K ₿1.52	$9.39M ₿208.86	$6.41M ₿111.84
1924	MOE MOE	$0.04331 ₿0.0000046	11.46	$6.4M ₿179.81	$0.04331 ₿0.0000046	$0.03852 ₿0.0000037	$42.74K ₿14.7	$17.15M ₿1.35K	$6.4M ₿179.81
1925	Endur.Fi Staked STRK XSTRK	$0.1165	-5.46	$6.39M	$0.1244 ₿0.	$0.1165 ₿0.	$132.88K ₿0	$6.39M	$6.39M
1926	ParaSwap PSP	$0.005861 ₿0.00000056	-6.24	$6.39M ₿713.12	$0.006336 ₿0.00000057	$0.005785 ₿0.00000055	$3.91K ₿3.06	$6.55M ₿1.02K	$6.39M ₿713.12
1927	AC Milan Fan Token ACM	$0.545 ₿0.000043	-5.44	$6.39M ₿267.99	$0.5771 ₿0.000044	$0.5365 ₿0.000039	$1.52M ₿139.33	$10.85M ₿871.39	$6.39M ₿267.99
1928	DeLorean DMC	$0.001387	-5.62	$6.37M	$0.00151	$0.001354	$8M	$17.82M	$6.37M
1929	Kendu KENDU	$0.000006409 ₿0.000000000087	-2.91	$6.37M ₿0	$0.000006909 ₿0.00000000011	$0.00000617 ₿0.000000000085	$21.93K ₿2.11	$6.39M ₿87.62	$6.37M ₿0
1930	DerivaDAO DDX	$0.1184 ₿0.0000011	-0.34	$6.36M ₿62.54	$0.1197 ₿0.0000011	$0.1176 ₿0.00000099	$15.37 ₿0.02	$6.36M ₿62.54	$6.36M ₿62.54
1931	Rarible RARI	$0.3502 ₿0.000075	-2.51	$6.35M ₿881.15	$0.3667 ₿0.000082	$0.3487 ₿0.000071	$416.88K ₿48.94	$8.76M ₿1.9K	$6.35M ₿881.15
1932	SpiderSwap SPDR	$0.00634 ₿0.00000051	-5.56	$6.33M ₿0	$0.006809 ₿0.	$0.00628 ₿0.	$2.14K ₿0	$6.33M ₿512.73	$6.33M ₿0
1933	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.64	$6.33M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$266.68K ₿154.99	$6.33M ₿41.48	$6.33M ₿0
1934	Aleph ALEPH	$0.03378 ₿0.0000034	-6.93	$6.33M ₿649.95	$0.03643 ₿0.0000046	$0.03375 ₿0.0000029	$223.99K ₿175.09	$16.97M ₿1.74K	$6.33M ₿649.95
1935	Bubblemaps BMT	$0.02465	-5.99	$6.32M	$0.02697	$0.02462	$9.53M	$24.68M	$6.32M
1936	MOO DENG MOODENG	$0.00001496	-5.10	$6.32M	$0.00001684	$0.00001428	$5.65M	$6.32M	$6.32M
1937	Gram GRAM	$0.002566 ₿0.00000072	-0.33	$6.3M ₿0	$0.002727 ₿0.00000078	$0.002507 ₿0.00000062	$35.84K ₿49.96	$6.3M ₿718.42	$6.3M ₿0
1938	Patience Token PATIENCE	$3.86	-6.28	$6.3M	$4.19	$3.79	$1.52K	$30.01M	$6.3M
1939	PepeFork PORK	$0.00000001906 ₿0.0000000000040	-8.76	$6.3M ₿1.34K	$0.00000002133 ₿0.0000000000045	$0.00000001706 ₿0.0000000000040	$49.96K ₿58.18	$8.02M ₿1.71K	$6.3M ₿1.34K
1940	Edge EDGE	$0.1543 ₿0.0000022	-3.80	$6.29M ₿99.04	$0.1673 ₿0.0000023	$0.1503 ₿0.0000022	$1.92K ₿0.04	$9.22M ₿132.02	$6.29M ₿99.04
1941	Dojo SN52	$1.85	-4.47	$6.29M	$2.03	$1.83	$17.21K	$6.29M	$6.29M
1942	Bitcoin Wizards WZRD	$0.299 ₿0.000024	-0.33	$6.28M ₿0	$0.3 ₿0.000049	$0.2989 ₿0.000012	$63.9 ₿20.93	$6.28M ₿523.95	$6.28M ₿0
1943	BORGY $BORGY	$0.00008181	-7.31	$6.28M	$0.00008932	$0.00007733	$96.08K	$6.33M	$6.28M
1944	Alpine F1 Team Fan Token ALPINE	$0.5527 ₿0.000037	-4.23	$6.28M ₿422.56	$0.5799 ₿0.000038	$0.549 ₿0.000036	$3M ₿62.19	$22.11M ₿1.49K	$6.28M ₿422.56
1945	SachiCoin SACHI	$0.006383	-5.94	$6.26M	$0.007252	$0.006201	$2.24M	$6.26M	$6.26M
1946	Bitads SN16	$1.87	-6.07	$6.26M	$2.07	$1.86	$100.74K	$6.26M	$6.26M
1947	HyperGPT HGPT	$0.007502 ₿0.0000013	-2.12	$6.24M ₿469.21	$0.007664 ₿0.0000014	$0.007495 ₿0.0000011	$428.79K ₿189.24	$7.49M ₿1.32K	$6.24M ₿469.21
1948	Vyvo Smart Chain VSC	$0.001409 ₿0.00000034	1.05	$6.24M ₿782.85	$0.001433 ₿0.00000035	$0.001387 ₿0.00000033	$121.77K ₿9.63	$28.21M ₿6.98K	$6.24M ₿782.85
1949	Ref Finance REF	$0.06485 ₿0.0000065	-5.06	$6.23M ₿212.68	$0.0711 ₿0.0000071	$0.06475 ₿0.0000064	$107.64 ₿0.23	$6.49M ₿657.61	$6.23M ₿212.68
1950	Pear Protocol PEAR	$0.02419	1.71	$6.22M	$0.02443	$0.02338	$23.36K	$20.62M	$6.22M
1951	Solayer USD SUSD	$1.11	1.44	$6.21M	$1.11	$1.09	$17.73K	$6.21M	$6.21M
1952	OpenVPP OVPP	$0.007749	-8.71	$6.21M	$0.008538	$0.007704	$1.18M	$7.76M	$6.21M
1953	ビーム BEAM	$0.03238 ₿0.0000014	1.45	$6.2M ₿209.29	$0.03241 ₿0.0000014	$0.03073 ₿0.0000013	$87.2K ₿7.95	$8.51M ₿371.24	$6.2M ₿209.29
1954	SIRE SIRE	$0.2947	-21.28	$6.19M	$0.3804	$0.2947	$110.95K	$6.19M	$6.19M
1955	Gaia GAIA	$0.03637	-3.45	$6.18M	$0.03773	$0.03561	$13.96M	$36.38M	$6.18M
1956	Myro $MYRO	$0.006187 ₿0.0000031	-8.82	$6.15M ₿3.2K	$0.006797 ₿0.0000034	$0.006125 ₿0.0000031	$1.39M ₿356.84	$6.15M ₿3.2K	$6.15M ₿3.2K
1957	My Lovely Coin MLC	$0.06382	7.73	$6.14M	$0.07048	$0.05744	$1.02M	$15.16M	$6.14M
1958	Switchboard SWTCH	$0.03834	-0.42	$6.14M	$0.04047	$0.03832	$9.24M	$38.35M	$6.14M
1959	XSwap XSWAP	$0.01993	0.44	$6.12M	$0.02033	$0.01956	$159.23K	$6.86M	$6.12M
1960	Maza MZC	$0.00258 ₿0.000000027	39.26	$6.12M ₿62.47	$0.002581 ₿0.000000029	$0.0009277 ₿0.000000019	$565.37 ₿0	$6.24M ₿67.13	$6.12M ₿62.47
1961	PUMPCADE PUMPCADE	$0.0061	4.08	$6.09M	$0.006773	$0.005861	$86.32K	$6.09M	$6.09M
1962	GLADIUS GLADIUS	$0.0006737	-11.36	$6.06M	$0.0007609	$0.0006532	$5.87K	$6.06M	$6.06M
1963	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.005991	-8.54	$6.05M	$0.006955	$0.005991	$1.92M	$6.05M	$6.05M
1964	Flayer FLAY	$0.01007	-3.32	$6.04M	$0.0107	$0.009961	$167.22K	$10.07M	$6.04M
1965	GYEN GYEN	$0.005588 ₿0.000000095	-5.68	$6.04M ₿213.74	$0.006737 ₿0.000000096	$0.005529 ₿0.000000093	$2.59K ₿0.43	$6.04M ₿213.74	$6.04M ₿213.74
1966	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.02M	$1	$0.9996	$1.11K	$6.02M	$6.02M
1967	HUMAN Protocol HMT	$0.007916 ₿0.00000068	-3.29	$6.01M ₿0	$0.008397 ₿0.00000073	$0.007771 ₿0.00000067	$200.31K ₿3	$7.93M ₿685.41	$6.01M ₿0
1968	Liquidity SN77	$1.83	-5.33	$6M	$2.01	$1.81	$17.72K	$6M	$6M
1969	Relend Network USDC (Swell) RUSDC	$0.9964	-0.46	$6M	$1.01	$0.9701	$6.22K	$6M	$6M
1970	Tethereum T99	$0.2978	-0.13	$5.99M	$0.2984 ₿0.	$0.2977 ₿0.	$256.87K ₿0	$2.98B	$5.99M
1971	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$32.33K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1972	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,201.06	-3.60	$5.97M	$3,432.06	$3,128.81	$11.65K	$5.97M	$5.97M
1973	ParagonsDAO PDT	$0.05461 ₿0.0000023	-9.02	$5.96M ₿293.88	$0.06065 ₿0.0000024	$0.05407 ₿0.0000023	$2.78K ₿0.3	$5.96M ₿384.5	$5.96M ₿293.88
1974	Caesar CAESAR	$0.005963	-5.53	$5.96M	$0.006312	$0.005464	$44.8K	$5.96M	$5.96M
1975	Hathor HTR	$0.01188 ₿0.0000016	-8.48	$5.95M ₿421.59	$0.01326 ₿0.0000017	$0.01163 ₿0.0000016	$219.84K ₿12.73	$10.34M ₿1.46K	$5.95M ₿421.59
1976	Frax Price Index Share FPIS	$0.1592 ₿0.000018	-1.02	$5.95M ₿505.29	$0.1634 ₿0.000018	$0.1572 ₿0.000017	$575.97 ₿0.22	$15.95M ₿1.82K	$5.95M ₿505.29
1977	Cratos CRTS	$0.00009352 ₿0.000000016	0.52	$5.95M ₿953.52	$0.00009556 ₿0.000000019	$0.00009048 ₿0.000000014	$47.63K ₿7.93	$9.36M ₿1.64K	$5.95M ₿953.52
1978	WaterNeuron WTN	$0.05114	-6.03	$5.95M	$0.05552	$0.05106	$2.94	$5.95M	$5.95M
1979	HERBCOIN HERB	$0.06444	-7.08	$5.94M	$0.07112	$0.06431	$6.39K	$6.44M	$5.94M
1980	GOAT Network GOATED	$0.05697	-3.20	$5.94M	$0.05927	$0.05688	$1.17M	$56.89M	$5.94M
1981	Balanced Dollars BNUSD	$1.14 ₿0.000011	13.87	$5.93M ₿46.78	$1.21 ₿0.000011	$0.9829 ₿0.000011	$31.46K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
1982	Tranchess CHESS	$0.02896 ₿0.0000038	0.60	$5.93M ₿593.76	$0.03172 ₿0.0000039	$0.02809 ₿0.0000037	$7.24M ₿62.03	$8.64M ₿1.14K	$5.93M ₿593.76
1983	Litentry LIT	$0.131 ₿0.000020	-5.10	$5.92M ₿1.02K	$0.1384 ₿0.000021	$0.1244 ₿0.000020	$25.65K ₿41.35	$13.1M ₿2.05K	$5.92M ₿1.02K
1984	Swarm Markets SMT	$0.06634 ₿0.000015	0.68	$5.91M ₿1.13K	$0.0722 ₿0.000015	$0.06575 ₿0.000014	$96.99K ₿15.46	$9.98M ₿3.66K	$5.91M ₿1.13K
1985	Lingo LINGO	$0.01046	-2.28	$5.91M	$0.01072	$0.01045	$296.93K	$5.91M	$5.91M
1986	PHNIX PHNIX	$0.00001113	-6.26	$5.91M	$0.00001191	$0.00001096	$85.84K	$6.56M	$5.91M
1987	Hermetica USDh USDH	$0.9993	0.04	$5.9M	$1	$0.9988	$13.32K	$5.9M	$5.9M
1988	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1989	Handy HANDY	$0.001128 ₿0.0000000091	-1.04	$5.89M ₿47.62	$0.001146 ₿0.0000000091	$0.001128 ₿0.0000000064	$56.08K ₿0.02	$11.29M ₿91.3	$5.89M ₿47.62
1990	コモド KMD	$0.04181 ₿0.0000068	-0.77	$5.87M ₿948.97	$0.04289 ₿0.0000071	$0.04071 ₿0.0000067	$16.42K ₿39.93	$5.87M ₿1.36K	$5.87M ₿948.97
1991	Mysterium MYST	$0.1805 ₿0.0000028	-2.83	$5.86M ₿92.42	$0.1873 ₿0.0000029	$0.1788 ₿0.0000026	$121.29K ₿1.63	$5.86M ₿92.42	$5.86M ₿92.42
1992	Indigo Protocol INDY	$0.324 ₿0.000036	-23.34	$5.86M ₿404.77	$0.4331 ₿0.000039	$0.3181 ₿0.000036	$242.02K ₿3.74	$11.36M ₿1.29K	$5.86M ₿404.77
1993	Evernode EVR	$0.1619 ₿0.0000064	-1.67	$5.86M ₿0	$0.1655 ₿0.0000073	$0.1613 ₿0.0000059	$4.22K ₿0.41	$11.7M ₿467.45	$5.86M ₿0
1994	TENEX SN67	$1.73	3.78	$5.85M	$1.89	$1.66	$670.65K	$5.85M	$5.85M
1995	Flare Staked Ether FLRETH	$2,851.34	-0.99	$5.85M	$2,983.24	$2,806.58	$78.67K	$5.85M	$5.85M
1996	Adrena ADX	$0.005917	-1.05	$5.83M	$0.00603	$0.005866	$35.49K	$5.87M	$5.83M
1997	Divi DIVI	$0.001293 ₿0.000000035	-0.28	$5.83M ₿134.88	$0.0013 ₿0.000000035	$0.001288 ₿0.000000032	$53.61K ₿4.69	$5.83M	$5.83M ₿134.88
1998	Tenset 10SET	$0.03481 ₿0.000020	-2.97	$5.83M ₿3.39K	$0.03643 ₿0.000020	$0.03478 ₿0.000016	$124.24K ₿18.07	$5.83M ₿3.39K	$5.83M ₿3.39K
1999	Play Solana Token PLAY	$0.005152	1.06	$5.82M	$0.005323	$0.005012	$2.23M	$25.65M	$5.82M
2000	Dream Machine Token DMT	$5.86 ₿0.0013	8.11	$5.82M ₿786.04	$6.34 ₿0.0013	$5.13 ₿0.0012	$324.13K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
2001	Wrapped Hypertensor TENSOR	$6.53	25.02	$5.81M	$6.57 ₿0.	$5.22 ₿0.	$79.15K ₿0	$5.81M	$5.81M
2002	MON Protocol MON	$0.009297	-13.97	$5.81M	$0.0108	$0.009207	$1.32M	$9.29M	$5.81M
2003	Jambo J	$0.03612	-3.23	$5.81M	$0.03797	$0.03597	$1.31M	$36.07M	$5.81M
2004	Dexalot ALOT	$0.09607 ₿0.0000096	0.31	$5.8M ₿463.72	$0.09768 ₿0.0000097	$0.09476 ₿0.0000091	$1.76M ₿2.85	$9.61M ₿967.58	$5.8M ₿463.72
2005	FTMTOKEN FTMX	$0.02283	-12.32	$5.8M	$0.02625	$0.0227	$301.42K	$14.87M	$5.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}