結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Hive AI BUZZ	$0.006814	2.87	$6.81M	$0.007058	$0.006526	$9.39M	$6.81M	$6.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,423.06 ₿0.051	$5,329.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Rivalz Network RIZ	$0.005929	3.32	$6.8M	$0.005976	$0.005732	$690.39K	$29.29M	$6.8M
1831	Graphite SN43	$5.32	3.96	$6.8M	$5.42	$4.7	$377.92K	$6.8M	$6.8M
1832	NUMINE Token NUMI	$0.06619	-0.47	$6.78M	$0.06687	$0.06594	$15.57M	$66.19M	$6.78M
1833	Thala THL	$0.1239 ₿0.000025	2.43	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1208 ₿0.000025	$159.73K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1834	Gigabrain by virtuals BRAIN	$0.006752	28.73	$6.75M	$0.006772	$0.005234	$238.46K	$6.75M	$6.75M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008037 ₿0.0000000076	$0.000757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Colony CLY	$0.05987 ₿0.0000036	-4.04	$6.75M ₿373.72	$0.06614 ₿0.0000037	$0.05968 ₿0.0000036	$32.21K ₿1.32	$8.98M ₿541.92	$6.75M ₿373.72
1836	ParallelAI PAI	$0.06728	4.65	$6.73M	$0.06814	$0.06394	$429.4K	$6.73M	$6.73M
1837	Paint Swap BRUSH	$0.01634 ₿0.00000047	6.15	$6.72M ₿171.63	$0.0164 ₿0.00000049	$0.01531 ₿0.00000045	$21.9K ₿0.74	$6.72M ₿178.98	$6.72M ₿171.63
1838	Sharpe AI SAI	$0.02248	-8.57	$6.69M	$0.02459	$0.02164	$674.45K	$22.49M	$6.69M
1839	Arc ARC	$0.006896 ₿0.0000010	1.85	$6.69M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.48K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1840	Bitcoin Bit BCB	$1.56	0.04	$6.69M	$1.57	$1.56	$191.11K	$32.73M	$6.69M
1841	Luce LUCE	$0.006653	1.79	$6.67M	$0.006957	$0.006526	$4.45M	$6.67M	$6.67M
1842	タイガーキャッシュ TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	APWine APW	$0.6909 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1843	Nest Basis Vault NBASIS	$1	0	$6.64M	$1	$1	$0	$6.64M	$6.64M
1844	Happy Cat HAPPY	$0.001983	-2.25	$6.61M	$0.002097	$0.001968	$1.43M	$6.61M	$6.61M
1845	ヌルズ NULS	$0.05859 ₿0.000012	2.80	$6.61M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$2.04M ₿199.6	$7.73M ₿1.62K	$6.61M ₿1.38K
1846	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1847	Wirex WXT	$0.002868 ₿0.00000011	0.24	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.002861 ₿0.00000011	$1.76M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1848	Pallapay PALLA	$0.00872 ₿0.00000040	-0.32	$6.59M ₿307.89	$0.008812 ₿0.	$0.008665 ₿0.	$1.56K ₿0	$17.37M ₿811.29	$6.59M ₿307.89
1849	Laqira Protocol LQR	$0.07424 ₿0.00000040	9.07	$6.58M ₿0	$0.07455 ₿0.00000040	$0.06789 ₿0.00000038	$336.36K ₿0.2	$185.63M ₿4.04K	$6.58M ₿0
1850	EarnBet EBET	$0.001429 ₿0.000000021	0.34	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1851	Shrapnel SHRAP	$0.004886 ₿0.0000035	3.84	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$131.63K ₿26.34	$14.66M ₿10.57K	$6.57M ₿1.54K
1852	Galaxia GXA	$0.00222 ₿0.000000033	0.04	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.3 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1853	Bucket Token BUT	$0.01659	0.49	$6.56M	$0.01699	$0.01584	$58.37	$16.59M	$6.56M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4215 ₿0.0000039	$0.3507 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Polly POLLY	$0.006565	9.65	$6.57M	$0.006681	$0.005659	$96.32K	$6.57M	$6.57M
1855	Nodecoin NC	$0.035	3.36	$6.52M	$0.03542	$0.03358	$2.44M	$35.01M	$6.52M
1856	AC Milan Fan Token ACM	$0.8135 ₿0.000043	4.42	$6.53M ₿267.99	$0.8292 ₿0.000044	$0.7791 ₿0.000039	$1.49M ₿139.33	$16.21M ₿871.39	$6.53M ₿267.99
1857	Zenon ZNN	$0.5256 ₿0.000018	-22.54	$6.51M ₿206.12	$0.6785 ₿0.000019	$0.5086 ₿0.000018	$34.13K ₿0.18	$6.51M ₿206.12	$6.51M ₿206.12
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Reploy RAI	$0.6504	12.53	$6.5M	$0.6598	$0.575	$521.54K	$6.5M	$6.5M
1859	Amnis Finance AMI	$0.0773	-4.08	$6.45M	$0.08268	$0.0765	$216.57K	$77.29M	$6.45M
1860	Reactive Network REACT	$0.02082	4.89	$6.44M	$0.0211	$0.01953	$254.09K	$10.38M	$6.44M
1861	PLAYA3ULL GAMES 3ULL	$0.0004193 ₿0.000000044	-2.96	$6.43M ₿421.62	$0.0004444 ₿0.000000046	$0.0004188 ₿0.000000043	$627.12K ₿10.03	$6.48M ₿423.03	$6.43M ₿421.62
1862	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1863	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1864	WINK WINK	$0.01982	-3.24	$6.41M	$0.02048	$0.01935	$56.3	$19.82M	$6.41M
1865	RyuJin RYU	$0.000000006411	8.33	$6.41M	$0.000000006427	$0.000000005882	$38.23K	$6.41M	$6.41M
1866	Gomble GM	$0.02337	1.24	$6.42M	$0.02359	$0.02298	$2.84M	$23.38M	$6.42M
1867	Arbus ARBUS	$0.01274	-8.70	$6.37M	$0.01457	$0.01243	$877.94K	$12.74M	$6.37M
1868	Wise Token KIV WISE	$0.1421 ₿0.0000032	2.78	$6.37M ₿219.56	$0.1565 ₿0.0000035	$0.1382 ₿0.0000031	$32.85K ₿0.93	$84.65M ₿1.75K	$6.37M ₿219.56
1869	Blood Crystal BC	$0.007533 ₿0.00000011	-4.07	$6.36M ₿0	$0.007855 ₿0.00000011	$0.007496 ₿0.00000010	$104.2K ₿0.07	$6.36M ₿98.37	$6.36M ₿0
1870	Argentine Football Association Fan Token ARG	$0.8204 ₿0.000031	-0.71	$6.36M ₿147.44	$0.8527 ₿0.000031	$0.8164 ₿0.000029	$2.72M ₿25.94	$16.41M ₿624.39	$6.36M ₿147.44
1871	Alpaca Finance ALPACA	$0.04182 ₿0.0000034	-2.93	$6.36M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$2.92M ₿76.59	$6.36M ₿517.27	$6.36M ₿517.27
1872	Adrena ADX	$0.02285	0.83	$6.33M	$0.02304	$0.02243	$4.16K	$6.5M	$6.33M
1873	Mainframe SN25	$4.97	7.53	$6.32M	$5.06	$4.5	$243.78K	$6.32M	$6.32M
1874	DexCheck AI DCK	$0.008975 ₿0.0000012	-1.79	$6.32M ₿441.85	$0.009169 ₿0.0000013	$0.008953 ₿0.0000011	$302.52K ₿16.12	$8.61M ₿1.2K	$6.32M ₿441.85
1875	Re7 WETH RE7WETH	$2,595.17	1.74	$6.32M	$2,611.44	$2,531.3	$0	$6.32M	$6.32M
1876	Stonks STNK	$10.86	1.43	$6.32M	$11.01	$10.67	$81.87K	$6.32M	$6.32M
1877	Academic Labs AAX	$0.00382	-5.67	$6.31M	$0.004338	$0.003677	$137.26K	$19.11M	$6.31M
1878	Phantasma SOUL	$0.05077 ₿0.0000022	-2.18	$6.3M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$207.27K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1879	Jackal Protocol JKL	$0.05311 ₿0.0000070	2.35	$6.29M ₿690.85	$0.05328 ₿0.0000074	$0.05166 ₿0.0000070	$16.32K ₿1.24	$8.52M ₿1.02K	$6.29M ₿690.85
1880	ZynCoin ZYN	$0.006941 ₿0.0000010	-7.97	$6.27M ₿0	$0.007635 ₿0.0000012	$0.006917 ₿0.0000010	$62.46K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1881	Ore ORE	$17.16 ₿0.0040	-1.83	$6.24M ₿0	$17.63 ₿0.0057	$17.03 ₿0.0031	$47.7K ₿6.62	$6.29M	$6.24M ₿0
1882	ビーム BEAM	$0.03434 ₿0.0000014	1.41	$6.25M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$284.93K ₿7.95	$9.03M ₿371.24	$6.25M ₿209.29
1883	Veil Token VEIL	$0.06237	59.99	$6.24M	$0.07399	$0.03757	$594.44K	$6.24M	$6.24M
1884	XPmarket XPM	$0.02808	0.94	$6.24M	$0.02897 ₿0.	$0.02718 ₿0.	$100.43K ₿0	$13.69M	$6.24M
1885	CAT Terminal CAT	$0.006236	3.07	$6.24M	$0.006287	$0.005917	$351.23K	$6.24M	$6.24M
1886	Tron Bull BULL	$0.006196	0.71	$6.19M	$0.006946	$0.005916	$1.51M	$6.19M	$6.19M
1887	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$463.82K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1888	Acolyt ACOLYT	$0.006202	1.49	$6.21M	$0.006427	$0.005889	$208.14K	$6.21M	$6.21M
1889	Router Protocol ROUTE	$0.009996	2.23	$6.22M	$0.01035	$0.00963	$2.58M	$10M	$6.22M
1890	GATSBY GATSBY	$0.1076	9.97	$6.2M	$0.1082	$0.09723	$18.54K	$10.76M	$6.2M
1891	Euro Tether EURT	$1.14 ₿0.000015	-0.96	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.98K ₿47.5	$56.81M ₿6.29K	$6.2M ₿572.19
1892	Luckycoin LKY	$0.3335	-2.15	$6.2M	$0.3584	$0.3326	$313.7K	$6.2M	$6.2M
1893	gooncoin GOONC	$0.006212	23.27	$6.21M	$0.007168	$0.004514	$4M	$6.21M	$6.21M
1894	Everclear CLEAR	$0.01596	-0.17	$6.17M	$0.01627	$0.0159	$103.66K	$15.97M	$6.17M
1895	Smoking Chicken Fish SCF	$0.006174	8.82	$6.17M	$0.00624	$0.005621	$208.29K	$6.17M	$6.17M
1896	LOCK IN LOCKIN	$0.006185	8.76	$6.15M	$0.006455	$0.005636	$289.31K	$6.15M	$6.15M
1897	Liquid Mercury MERC	$0.002913 ₿0.00000019	-2.26	$6.15M ₿0	$0.003 ₿0.00000019	$0.002835 ₿0.00000018	$3.77K ₿0	$17.48M ₿1.17K	$6.15M ₿0
1898	AR.IO Network ARIO	$0.01638	-1.88	$6.15M	$0.01671	$0.01634	$108.02K	$16.39M	$6.15M
1899	Hera Finance HERA	$1.32 ₿0.000061	3.15	$6.14M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$48.42K ₿4.59	$13.24M ₿615.72	$6.14M ₿252.75
1900	Tectum TET	$0.7569 ₿0.00036	-2.12	$6.13M ₿2.71K	$0.7979 ₿0.00036	$0.7565 ₿0.00035	$236.17K ₿21.02	$7.57M ₿3.69K	$6.13M ₿2.71K
1901	Handy HANDY	$0.001175 ₿0.0000000091	7.93	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001088 ₿0.0000000064	$105.33 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1902	Elys ELYS	$0.1774	-0.64	$6.13M	$0.1787	$0.1762	$76.1K	$26.72M	$6.13M
1903	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.33	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1904	HyperGPT HGPT	$0.008293 ₿0.0000013	0.83	$6.11M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$863.71K ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Jesus Coin JESUS	$0.000000039 ₿0.0000000000013	0.72	$6.11M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.14K ₿3.36	$30.34M ₿1.08K	$6.11M ₿217.77
1906	Only1 LIKE	$0.01545 ₿0.0000027	-0.44	$6.11M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$559.78K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1907	Garden SEED	$0.4864 ₿0.0000064	-0.34	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1908	dHedge DAO DHT	$0.1059 ₿0.0000025	1.04	$6.08M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.51K ₿0.14	$10.59M ₿255.17	$6.08M ₿129.56
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	0xGasless 0XGAS	$0.5526 ₿0.0000070	-0.80	$6.08M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$8.81K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Relend Network USDC (Swell) RUSDC	$1.01	1.14	$6.08M	$1.02	$0.9948	$11.58	$6.08M	$6.08M
1911	Zeta ZEX	$0.03229	0.23	$6.06M	$0.03317	$0.03096	$1.11M	$32.28M	$6.06M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	BLOCKLORDS LRDS	$0.1601	-0.32	$6.06M	$0.1607	$0.1567	$827.55K	$15.99M	$6.06M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	StablR USD USDR	$0.9998	-0.04	$6.05M	$1	$0.9996	$17.66M	$6.05M	$6.05M
1914	オーガー REP	$0.7506 ₿0.000016	-0.86	$6.04M ₿135.62	$0.7577 ₿0.000017	$0.7501 ₿0.000016	$106.98K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1915	Hege HEGE	$0.006028 ₿0.000000014	-1.52	$6.03M ₿0	$0.006238 ₿0.000000025	$0.005971 ₿0.0000000094	$395.54K ₿11.3	$6.03M ₿13.74	$6.03M ₿0
1916	CryptoAutos AUTOS	$0.01158	2.94	$6.02M	$0.01175	$0.01125	$309.51K	$11.58M	$6.02M
1917	FARM FARM	$5.01	4.81	$6.02M	$5.01	$4.67	$72.02K	$6.02M	$6.02M
1918	RigoBlock GRG	$0.9115 ₿0.000037	6.17	$6.01M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$195 ₿0.38	$6.93M ₿282.53	$6.01M ₿248.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}