結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0.01605 ₿0.00000024	$0.01605 ₿0.00000023	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
1907	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,726.55 ₿0.027	1.40	$3.23M ₿51.57	$1,744.93 ₿0.027	$1,701.74 ₿0.025	$1.03M ₿16.63	$3.23M ₿51.57	$3.23M ₿51.57
1908	clawpump.tech CLAW	$0.003228 ₿0.000000050	-14.10	$3.23M ₿51.37	$0.004285 ₿0.000000064	$0.003075 ₿0.000000049	$84.18K ₿1.33	$3.23M ₿51.37	$3.23M ₿51.37
1909	Electra Protocol XEP	$0.0001749 ₿0.0000000027	-2.35	$3.23M ₿50.8	$0.0001835 ₿0.0000000027	$0.0001708 ₿0.0000000025	$112.08K ₿1.79	$5.17M ₿81.33	$3.23M ₿50.8
1910	Spectre AI SPECTRE	$0.3227 ₿0.0000051	-13.82	$3.23M ₿51.32	$0.3747 ₿0.0000056	$0.3224 ₿0.0000049	$88.49K ₿1.41	$3.23M ₿51.32	$3.23M ₿51.32
1911	Hex Trust USD USDX	$0.9987 ₿0.000015	0.21	$3.23M ₿43.06	$0.9988 ₿0.000015	$0.9955 ₿0.000014	$83.12K ₿1.32	$37.94M ₿506.57	$3.23M ₿43.06
1912	Pfizer (Ondo Tokenized Stock) PFEON	$26.62 ₿0.00042	-0.83	$3.22M ₿51.28	$26.89 ₿0.00042	$26.6 ₿0.00039	$62.58K ₿1	$3.22M ₿51.28	$3.22M ₿51.28
1913	FEED EVERY GORILLA FEG	$0.00003341 ₿0.00000000053	-1.62	$3.22M ₿51.2	$0.0000341 ₿0.00000000053	$0.00003338 ₿0.00000000050	$321.38K ₿5.11	$3.22M ₿51.2	$3.22M ₿51.2
1914	xMoney XMN	$0.002523 ₿0.000000040	-0.74	$3.21M ₿51.03	$0.002696 ₿0.000000040	$0.002502 ₿0.000000038	$120.51K ₿1.88	$25.24M ₿401.46	$3.21M ₿51.03
1915	Gems VIP GEMS	$0.004985 ₿0.000000079	-4.24	$3.21M ₿51.15	$0.005286 ₿0.000000079	$0.004969 ₿0.000000076	$226.3K ₿3.61	$4.18M ₿66.57	$3.21M ₿51.15
1916	RIZE RIZE	$0.002309 ₿0.000000036	-6.67	$3.2M ₿50.96	$0.002481 ₿0.000000037	$0.002124 ₿0.000000032	$95.42K ₿1.52	$11.42M ₿181.8	$3.2M ₿50.96
1917	DeFi S&P 500 DESPXA	$754.36 ₿0.012	-0.91	$3.2M ₿50.83	$762.02 ₿0.012	$752.01 ₿0.011	$1.6M ₿25.37	$3.2M ₿50.83	$3.2M ₿50.83
1918	Litentry LIT	$0.07076 ₿0.0000011	-4.42	$3.2M ₿51.46	$0.08382 ₿0.0000012	$0.06443 ₿0.00000097	$61.65K ₿0.98	$7.08M ₿113.92	$3.2M ₿51.46
1919	Polaris Share POLA	$0.005543 ₿0.000000087	-3.30	$3.19M ₿51.95	$0.006186 ₿0.000000095	$0.004989 ₿0.000000075	$3.9M ₿62.75	$25.28M ₿411.27	$3.19M ₿51.95
1920	MUMU THE BULL MUMU	$0.00000137 ₿0.000000000021	4.66	$3.18M ₿50.66	$0.00000143 ₿0.000000000021	$0.0000013 ₿0.000000000019	$196.85K ₿3.13	$3.18M ₿50.66	$3.18M ₿50.66
1921	Nereus NRS	$0.08174 ₿0.0000013	-0.69	$3.19M ₿50.7	$0.08232 ₿0.0000013	$0.08162 ₿0.0000012	$61.96K ₿0.99	$81.66M ₿1.3K	$3.19M ₿50.7
1922	Rainbow RNBW	$0.01768 ₿0.00000028	2.60	$3.18M ₿50.8	$0.0185 ₿0.00000028	$0.01719 ₿0.00000025	$142.87K ₿2.27	$17.68M ₿282.22	$3.18M ₿50.8
1923	Orta Chain ORTA	$0.06056 ₿0.00000096	-2.63	$3.18M ₿50.22	$0.0662 ₿0.00000098	$0.05985 ₿0.00000092	$9.36K ₿0.14	$6.06M ₿95.66	$3.18M ₿50.22
1924	レン REN	$0.003175 ₿0.000000048	3.86	$3.18M ₿48.61	$0.00321 ₿0.000000050	$0.002988 ₿0.000000045	$191.52K ₿3.05	$3.18M ₿48.61	$3.18M ₿48.61
1925	Nakamoto Games NAKA	$0.04878 ₿0.00000077	-0.40	$3.17M ₿50.52	$0.04946 ₿0.00000077	$0.04882 ₿0.00000072	$817.86K ₿13.39	$8.78M ₿139.93	$3.17M ₿50.52
1926	Last USD USDXL	$0.9891 ₿0.000015	-0.23	$3.17M ₿50.6	$1.01 ₿0.000015	$0.9849 ₿0.000014	$40.24K ₿0.64	$87.1B ₿1.39M	$3.17M ₿50.6
1927	Trias Token TRIAS	$0.3164 ₿0.0000050	-13.29	$3.16M ₿50.4	$0.3649 ₿0.0000054	$0.292 ₿0.0000044	$1.44K ₿0.02	$3.16M ₿50.4	$3.16M ₿50.4
1928	PinGo PINGO	$0.01265 ₿0.00000020	11.13	$3.16M ₿50.39	$0.01356 ₿0.00000020	$0.01137 ₿0.00000016	$24.54K ₿0.39	$12.64M ₿201.26	$3.16M ₿50.39
1929	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1930	Aavegotchi GHST	$0.06174 ₿0.00000099	-2.35	$3.16M ₿50.71	$0.06611 ₿0.00000099	$0.06203 ₿0.00000093	$413.45K ₿6.76	$3.26M ₿52.29	$3.16M ₿50.71
1931	ShapeShift FOX Token FOX	$0.005085 ₿0.000000080	-1.98	$3.14M ₿49.79	$0.005302 ₿0.000000082	$0.005025 ₿0.000000077	$18.21K ₿0.52	$5.05M ₿80	$3.14M ₿49.79
1932	GoblinCoin GOBLIN	$0.004418 ₿0.000000070	6.72	$3.14M ₿49.12	$0.005509 ₿0.000000084	$0.004112 ₿0.000000061	$995.36K ₿15.68	$3.14M ₿49.12	$3.14M ₿49.12
1933	OciCat Token OCICAT	$0.000000009545 ₿0.00000000000015	-14.25	$3.14M ₿49.8	$0.00000001177 ₿0.00000000000017	$0.000000009484 ₿0.00000000000014	$18.59K ₿0.32	$6.45M ₿102.32	$3.14M ₿49.8
1935	Hyperion RION	$0.1845 ₿0.0000029	-4.03	$3.14M ₿49.73	$0.1923 ₿0.0000029	$0.1837 ₿0.0000028	$142.25K ₿2.4	$18.45M ₿292.52	$3.14M ₿49.73
1936	Merit SN73	$0.855 ₿0.000013	-1.18	$3.14M ₿49.36	$0.9036 ₿0.000013	$0.8403 ₿0.000012	$76.95K ₿1.22	$3.14M ₿49.36	$3.14M ₿49.36
1937	CF Large Cap Index LCAP	$5.38 ₿0.000086	-4.76	$3.13M ₿50.01	$5.72 ₿0.000086	$5.4 ₿0.000083	$104.15K ₿1.45	$3.13M ₿50.01	$3.13M ₿50.01
1938	Bellscoin BELLS	$0.0511 ₿0.00000081	-0.81	$3.12M ₿49.77	$0.0521 ₿0.00000082	$0.05025 ₿0.00000075	$77.91K ₿1.24	$3.12M ₿49.77	$3.12M ₿49.77
1939	HappyAI SN103	$1.07 ₿0.000017	-2.23	$3.12M ₿49.16	$1.14 ₿0.000017	$1.05 ₿0.000015	$676.87K ₿10.73	$3.12M ₿49.16	$3.12M ₿49.16
1940	PiP PIP	$3.96 ₿0.000064	9.70	$3.12M ₿50.39	$4.3 ₿0.000067	$3.61 ₿0.000053	$63.47K ₿0.86	$3.12M ₿50.39	$3.12M ₿50.39
1941	USCR USCR	$0.003114 ₿0.000000049	-0.88	$3.11M ₿49.67	$0.003154 ₿0.000000049	$0.002961 ₿0.000000044	$2.97K ₿0.05	$3.11M ₿49.67	$3.11M ₿49.67
1942	BiLira TRYB	$0.02171 ₿0.00000034	-0.04	$3.11M ₿49.52	$0.02172 ₿0.00000034	$0.01002 ₿0.00000015	$1.32K ₿0.02	$3.11M ₿49.52	$3.11M ₿49.52
1943	Superfluid SUP	$0.0102 ₿0.00000016	-2.41	$3.1M ₿49.32	$0.01046 ₿0.00000016	$0.0102 ₿0.00000015	$37.47K ₿0.6	$10.21M ₿162.59	$3.1M ₿49.32
1944	RCH Token RCH	$0.1125 ₿0.0000017	-3.69	$3.08M ₿48.94	$0.1191 ₿0.0000017	$0.1115 ₿0.0000017	$157.85K ₿2.51	$3.08M ₿48.94	$3.08M ₿48.94
1945	Mt Pelerin Shares MPS	$6.16 ₿0.000098	2.06	$3.08M ₿48.97	$6.36 ₿0.000098	$5.96 ₿0.000090	$956.79 ₿0.02	$61.64M ₿979.42	$3.08M ₿48.97
1946	Thought THT	$0.00809 ₿0.00000012	-0.59	$3.08M ₿49.11	$0.008679 ₿0.00000013	$0.007542 ₿0.00000011	$1.38K ₿0.02	$11.49M ₿183.37	$3.08M ₿49.11
1947	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.06	$0.9236 ₿0.000014	$0.9236 ₿0.000013	$3.53 ₿0	$3.07M ₿49.06	$3.07M ₿49.06
1948	EDUM EDUM	$0.07842 ₿0.0000012	-9.31	$3.07M ₿49.05	$0.08647 ₿0.0000013	$0.06765 ₿0.0000010	$1.31K ₿0.02	$39.21M ₿625.86	$3.07M ₿49.05
1949	Oneoneone SN111	$0.8772 ₿0.000013	-1.49	$3.07M ₿48.32	$0.9208 ₿0.000014	$0.8622 ₿0.000013	$14.31K ₿0.23	$3.07M ₿48.32	$3.07M ₿48.32
1950	DogeKing DOGEKING	$0.000000003061 ₿0.000000000000048	-5.98	$3.06M ₿48.73	$0.000000003269 ₿0.000000000000049	$0.000000003061 ₿0.000000000000047	$64.3K ₿1.02	$3.06M ₿48.73	$3.06M ₿48.73
1951	Bitads SN16	$0.725 ₿0.000011	-2.25	$3.05M ₿48.06	$0.7744 ₿0.000011	$0.7125 ₿0.000010	$830.68K ₿13.17	$3.05M ₿48.06	$3.05M ₿48.06
1952	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.3 ₿0.0011	-0.41	$3.05M ₿48.55	$75.61 ₿0.0012	$75.13 ₿0.0011	$54.71K ₿0.87	$3.05M ₿48.55	$3.05M ₿48.55
1953	Mantis SN123	$0.8861 ₿0.000014	-9.58	$3.05M ₿48	$1.01 ₿0.000014	$0.8709 ₿0.000013	$297.62K ₿4.72	$3.05M ₿48	$3.05M ₿48
1954	Zen AI ZAI	$0.000994 ₿0.000000015	-3.03	$3.04M ₿48.43	$0.00106 ₿0.000000016	$0.0009937 ₿0.000000015	$109.1K ₿1.74	$3.04M ₿48.43	$3.04M ₿48.43
1955	The Official 67 Coin 67	$0.003043 ₿0.000000048	-8.22	$3.04M ₿48.23	$0.003536 ₿0.000000053	$0.00303 ₿0.000000048	$583.85K ₿9.26	$3.04M ₿48.23	$3.04M ₿48.23
1956	Chunking SN40	$0.7299 ₿0.000011	-2.83	$3.04M ₿47.92	$0.7778 ₿0.000011	$0.7174 ₿0.000011	$50.83K ₿0.81	$3.04M ₿47.92	$3.04M ₿47.92
1957	Nacho the Kat NACHO	$0.0000106 ₿0.00000000016	13.54	$3.04M ₿48.5	$0.00001086 ₿0.00000000017	$0.000009279 ₿0.00000000013	$75.85K ₿1.21	$3.04M ₿48.5	$3.04M ₿48.5
1958	Handshake SN58	$0.7606 ₿0.000012	-0.75	$3.04M ₿47.87	$0.8006 ₿0.000012	$0.7444 ₿0.000011	$212.45K ₿3.21	$3.04M ₿47.87	$3.04M ₿47.87
1959	Amiko AMIKO	$0.003785 ₿0.000000060	-8.00	$3.04M ₿48.33	$0.004433 ₿0.000000066	$0.003795 ₿0.000000059	$376.49K ₿6.03	$3.8M ₿60.43	$3.04M ₿48.33
1960	LiquidLaunch LIQD	$0.002522 ₿0.000000040	-6.70	$3.03M ₿48.31	$0.002732 ₿0.000000041	$0.002368 ₿0.000000035	$30.37K ₿0.49	$3.03M ₿48.31	$3.03M ₿48.31
1961	Shack Token SHACK	$0.003743 ₿0.000000059	-4.57	$3.02M ₿47.82	$0.004107 ₿0.000000062	$0.003744 ₿0.000000058	$2.26K ₿0.04	$3.75M ₿59.4	$3.02M ₿47.82
1962	XerisCoin XERIS	$0.003069 ₿0.000000048	-2.86	$3.01M ₿47.73	$0.003208 ₿0.000000049	$0.002978 ₿0.000000045	$37.04K ₿0.59	$3.01M ₿47.73	$3.01M ₿47.73
1963	Agave Token AGVE	$29.99 ₿0.00047	-3.78	$3M ₿47.78	$31.52 ₿0.00047	$29.95 ₿0.00045	$934.53 ₿0.01	$3M ₿47.78	$3M ₿47.78
1964	Mongol NFT MNFT	$0.00002199 ₿0.00000000035	-0.87	$3M ₿47.72	$0.00002239 ₿0.00000000034	$0.00002197 ₿0.00000000033	$13.88K ₿0.22	$3M ₿47.72	$3M ₿47.72
1965	Freya Protocol FREYA	$0.005945 ₿0.000000095	-1.86	$2.99M ₿47.92	$0.006143 ₿0.000000095	$0.005945 ₿0.000000088	$1.21K ₿0.02	$3.28M ₿52.54	$2.99M ₿47.92
1966	Sleepless AI AI	$0.02302 ₿0.00000036	-8.95	$2.99M ₿47.58	$0.02599 ₿0.00000039	$0.02298 ₿0.00000036	$33.43M ₿528.5	$23.02M ₿365.98	$2.99M ₿47.58
1967	VoidAI SN106	$0.8894 ₿0.000014	-2.60	$2.99M ₿47.05	$0.9439 ₿0.000014	$0.8742 ₿0.000013	$9.18K ₿0.15	$2.99M ₿47.05	$2.99M ₿47.05
1968	Wrapped AyeAyeCoin WAAC	$0.4958 ₿0.0000078	-7.78	$2.98M ₿47.28	$0.5392 ₿0.0000080	$0.4932 ₿0.0000077	$3.46K ₿0.05	$2.98M ₿47.28	$2.98M ₿47.28
1969	Zircuit ZRC	$0.001311 ₿0.000000020	0.14	$2.98M ₿47.39	$0.001376 ₿0.000000021	$0.001301 ₿0.000000019	$309.6K ₿5.26	$13.11M ₿208.5	$2.98M ₿47.39
1970	QuStream QST	$0.002974 ₿0.000000047	12.69	$2.98M ₿47.42	$0.003379 ₿0.000000053	$0.002328 ₿0.000000035	$52.13K ₿0.83	$2.98M ₿47.42	$2.98M ₿47.42
1971	evaUSDT EVAUSDT	$0.9981 ₿0.000015	-0.05	$2.98M ₿47.37	$0.9994 ₿0.000015	$0.9973 ₿0.000014	$7.89K ₿0.13	$2.98M ₿47.37	$2.98M ₿47.37
1972	Docs-Insights (Taτsu) SN84	$4.64 ₿0.000073	0.36	$2.97M ₿46.75	$4.93 ₿0.000075	$4.51 ₿0.000068	$138.7K ₿2.2	$2.97M ₿46.75	$2.97M ₿46.75
1973	Cross The Ages CTA	$0.00595 ₿0.000000094	-5.65	$2.97M ₿47.26	$0.006371 ₿0.000000095	$0.005924 ₿0.000000089	$123.46K ₿1.96	$2.97M ₿47.35	$2.97M ₿47.26
1974	ビットシェアーズ BTS	$0.000991 ₿0.000000015	0.80	$2.97M ₿47.33	$0.0009949 ₿0.000000015	$0.0009757 ₿0.000000014	$57.92K ₿0.92	$2.97M ₿47.33	$2.97M ₿47.33
1975	USSI USSI	$1.01 ₿0.000016	-0.08	$2.97M ₿47.26	$1.01 ₿0.000016	$1.01 ₿0.000015	$110.35K ₿1.76	$2.97M ₿47.26	$2.97M ₿47.26
1976	InfiniteHash SN89	$0.8085 ₿0.000012	-4.29	$2.96M ₿46.64	$0.8653 ₿0.000013	$0.7946 ₿0.000012	$13.74K ₿0.22	$2.96M ₿46.64	$2.96M ₿46.64
1977	Rice AI RICE	$0.008712 ₿0.00000013	-10.58	$2.96M ₿47.11	$0.009809 ₿0.00000014	$0.008691 ₿0.00000013	$145.89K ₿2.32	$8.7M ₿138.57	$2.96M ₿47.11
1978	Chomolon Joff JOFF	$0.003374 ₿0.000000053	0.68	$2.96M ₿47.07	$0.003497 ₿0.000000054	$0.003268 ₿0.000000049	$6.72K ₿0.11	$2.96M ₿47.07	$2.96M ₿47.07
1979	ServiceNow (Ondo Tokenized Stock) NOWON	$574.5 ₿0.0091	-8.79	$2.96M ₿46.96	$644.86 ₿0.0096	$568.44 ₿0.0087	$347.03K ₿5.51	$2.96M ₿46.96	$2.96M ₿46.96
1980	717ai by Virtuals WIRE	$0.003091 ₿0.000000049	1.18	$2.95M ₿46.87	$0.003296 ₿0.000000051	$0.002589 ₿0.000000039	$71.22K ₿1.13	$2.97M ₿47.06	$2.95M ₿46.87
1981	PinLink PIN	$0.03667 ₿0.00000058	-3.51	$2.94M ₿46.88	$0.03875 ₿0.00000058	$0.03603 ₿0.00000055	$124.11K ₿3.14	$3.68M ₿58.6	$2.94M ₿46.88
1982	United States Oil Fund (Ondo Tokenized) USOON	$138.69 ₿0.0022	0.30	$2.93M ₿46.83	$140.98 ₿0.0022	$137.73 ₿0.0020	$765.15K ₿12.2	$2.93M ₿46.83	$2.93M ₿46.83
1983	Cryptex Finance CTX	$0.3485 ₿0.0000055	-3.72	$2.93M ₿49.84	$0.3621 ₿0.0000055	$0.339 ₿0.0000050	$25.92K ₿0.41	$3.49M ₿59.2	$2.93M ₿49.84
1984	Buy the DIP DIP	$0.0002933 ₿0.0000000046	-3.19	$2.93M ₿46.72	$0.0003046 ₿0.0000000046	$0.0002905 ₿0.0000000044	$133.32 ₿0	$2.93M ₿46.72	$2.93M ₿46.72
1985	Distributed Training SN38	$3.14 ₿0.000049	-13.38	$2.93M ₿45.72	$3.77 ₿0.000056	$3.06 ₿0.000047	$759.35K ₿11.94	$2.93M ₿45.72	$2.93M ₿45.72
1986	Quq QUQ	$0.002916 ₿0.000000046	-2.65	$2.92M ₿46.46	$0.002995 ₿0.000000046	$0.002792 ₿0.000000041	$419.51M ₿6.66K	$2.92M ₿46.46	$2.92M ₿46.46
1987	Beefy.Finance BIFI	$36.33 ₿0.00057	-3.82	$2.91M ₿46.14	$38.24 ₿0.00058	$36.07 ₿0.00054	$17.98K ₿0.29	$2.91M ₿46.14	$2.91M ₿46.14
1988	Parallel USDp USDP	$0.9993 ₿0.000015	-0.03	$2.91M ₿46.42	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$5.7K ₿0.09	$2.91M ₿46.42	$2.91M ₿46.42
1989	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.9M ₿46.17	$0.2521 ₿0.0000040	$0.2521 ₿0.0000037	$13.59K ₿0.22	$3.26M ₿51.96	$2.9M ₿46.17
1990	Inter Milan Fan Token INTER	$0.235 ₿0.0000037	-7.61	$2.9M ₿46.6	$0.2554 ₿0.0000038	$0.2359 ₿0.0000036	$407.19K ₿6.52	$4.64M ₿74.5	$2.9M ₿46.6
1991	ROACORE ROA	$0.003864 ₿0.000000061	-1.27	$2.9M ₿46.13	$0.003947 ₿0.000000061	$0.003826 ₿0.000000057	$39.43K ₿0.62	$3.67M ₿58.44	$2.9M ₿46.13
1992	Permission Coin ASK	$0.0001252 ₿0.0000000019	-0.66	$2.89M ₿45.95	$0.0001267 ₿0.0000000019	$0.0001247 ₿0.0000000018	$1.38K ₿0.02	$12.51M ₿198.85	$2.89M ₿45.95
1993	Aussie Dollar Token AUDX	$0.7124 ₿0.000011	-0.75	$2.89M ₿46.04	$0.7181 ₿0.000011	$0.7124 ₿0.000010	$12.12K ₿0.19	$2.89M ₿46.04	$2.89M ₿46.04
1994	VNX EURO VEUR	$1.04 ₿0.000016	-9.26	$2.89M ₿46.01	$1.15 ₿0.000017	$1.04 ₿0.000016	$11.45 ₿0	$2.89M ₿46.01	$2.89M ₿46.01
1995	REI Network REI	$0.002925 ₿0.000000046	-0.05	$2.89M ₿45.94	$0.002933 ₿0.000000046	$0.002844 ₿0.000000043	$882.86K ₿14	$2.93M ₿46.57	$2.89M ₿45.94
1996	Plaτform SN100	$2.23 ₿0.000035	-3.80	$2.9M ₿45.8	$2.49 ₿0.000037	$2.19 ₿0.000033	$552.94K ₿8.76	$2.9M ₿45.8	$2.9M ₿45.8
1997	OpenAI PreStocks OPENAI	$1,440.14 ₿0.022	0.12	$2.88M ₿46.01	$1,448.67 ₿0.022	$1,384.84 ₿0.020	$269.5K ₿4.29	$2.88M ₿46.01	$2.88M ₿46.01
1998	PondCoin PNDC	$0.00000003115 ₿0.00000000000049	-3.67	$2.88M ₿45.78	$0.00000003454 ₿0.00000000000051	$0.00000003083 ₿0.00000000000047	$10.19K ₿0.16	$13.11M ₿208.28	$2.88M ₿45.78
2000	8 Ball SN125	$1.09 ₿0.000017	-6.58	$2.89M ₿45.73	$1.21 ₿0.000017	$1.07 ₿0.000016	$54.38K ₿0.86	$2.89M ₿45.73	$2.89M ₿45.73
2001	Beta Finance BETA	$0.006647 ₿0.00000010	-3.86	$2.88M ₿45.76	$0.007012 ₿0.00000010	$0.006617 ₿0.00000010	$346.13 ₿0.01	$6.67M ₿105.95	$2.88M ₿45.76
2002	HERBCOIN HERB	$0.03111 ₿0.00000049	0.04	$2.87M ₿45.83	$0.03149 ₿0.00000049	$0.03104 ₿0.00000046	$2.8K ₿0.04	$3.11M ₿49.65	$2.87M ₿45.83
2003	Ovr OVR	$0.03267 ₿0.00000050	-2.65	$2.87M ₿44.77	$0.03393 ₿0.00000051	$0.03166 ₿0.00000048	$148.38K ₿2.31	$2.94M ₿45.84	$2.87M ₿44.77
2004	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0	$0	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
2004	mStable USD MUSD	$0.997 ₿0.000015	0.23	$2.87M ₿45.66	$0.999 ₿0.000015	$0.9924 ₿0.000014	$3.83K ₿0.06	$2.87M ₿45.66	$2.87M ₿45.66
2005	Myro $MYRO	$0.002835 ₿0.000000045	-1.47	$2.85M ₿45.37	$0.002885 ₿0.000000044	$0.002796 ₿0.000000041	$1.29M ₿20.59	$2.85M ₿45.37	$2.85M ₿45.37
2006	Gridcoin GRC	$0.005692 ₿0.000000090	10.63	$2.85M ₿45.4	$0.006591 ₿0.00000010	$0.005124 ₿0.000000077	$28.46 ₿0	$2.94M ₿46.88	$2.85M ₿45.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}