結果ページ20 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	HUMAN Protocol HMT	$0.009966 ₿0.00000068	2.32	$7.55M ₿0	$0.01005 ₿0.00000073	$0.009586 ₿0.00000067	$149.36K ₿3	$9.97M ₿685.41	$7.55M ₿0
1907	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1908	AI Analysis Token AIAT	$0.06818 ₿0.0000077	-72.49	$7.52M ₿0	$0.248 ₿0.0000077	$0.06816 ₿0.0000073	$3.09K ₿16.83	$34.09M ₿3.89K	$7.52M ₿0
1909	Trusta AI TA	$0.04165	-2.33	$7.52M	$0.04364	$0.04031	$4.69M	$41.8M	$7.52M
1910	Liquidity SN77	$2.57	-5.57	$7.52M	$2.75	$2.57	$11.4K	$7.52M	$7.52M
1911	Sleepless AI AI	$0.05772 ₿0.000020	-4.43	$7.52M ₿2.68K	$0.06206 ₿0.000021	$0.05752 ₿0.000020	$8.81M ₿662.32	$57.83M ₿20.64K	$7.52M ₿2.68K
1912	Atletico Madrid ATM	$1 ₿0.000066	-2.73	$7.51M ₿293.97	$1.04 ₿0.000067	$1 ₿0.000049	$1.85M ₿461.13	$10.01M ₿671.91	$7.51M ₿293.97
1913	Seraph SERAPH	$0.02567	-7.49	$7.5M	$0.02788	$0.02567	$1.46M	$25.71M	$7.5M
1914	サンティメントネットワークトークン SAN	$0.117 ₿0.0000017	1.77	$7.5M ₿110.64	$0.1196 ₿0.0000017	$0.1144 ₿0.0000017	$693.38 ₿0	$9.75M ₿143.96	$7.5M ₿110.64
1915	Wojak WOJAK	$0.00748	41.64	$7.48M	$0.00982	$0.005281	$4.46M	$7.48M	$7.48M
1916	Zenrock BTC ZENBTC	$100,913	-1.28	$7.48M	$105,084	$100,264	$79.99K	$7.48M	$7.48M
1917	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,166.74	-1.73	$7.47M	$4,365.05	$4,133.71	$56.55K	$7.47M	$7.47M
1918	CateCoin CATE	$0.0000001292 ₿0.0000000000065	-3.21	$7.46M ₿227.19	$0.0000001346 ₿0.0000000000067	$0.0000001279 ₿0.0000000000063	$874.88K ₿8.05	$7.76M ₿660.86	$7.46M ₿227.19
1919	Wrapped gBera WGBERA	$1.62	-1.18	$7.46M	$1.64	$1.56	$95.08K	$7.46M	$7.46M
1920	MilkyWay MILK	$0.02859	-5.57	$7.45M	$0.03073	$0.02801	$1.75M	$34.38M	$7.45M
1921	Alpha Finance ALPHA	$0.007851 ₿0.0000024	-1.81	$7.44M ₿2.1K	$0.008164 ₿0.0000026	$0.007802 ₿0.0000023	$989.73K ₿299.41	$7.85M ₿2.41K	$7.44M ₿2.1K
1922	Piggycell PIGGY	$1.02	-0.79	$7.42M	$1.08	$1	$58.04M	$102.45M	$7.42M
1923	Prosper PROS	$0.144 ₿0.0000074	-1.40	$7.4M ₿243.32	$0.1521 ₿0.0000076	$0.1403 ₿0.0000073	$595.74 ₿39.89	$14.4M ₿746.7	$7.4M ₿243.32
1924	Argentine Football Association Fan Token ARG	$0.7442 ₿0.000031	-4.10	$7.39M ₿147.44	$0.7843 ₿0.000031	$0.7288 ₿0.000029	$1.58M ₿25.94	$14.88M ₿624.39	$7.39M ₿147.44
1925	Boson Protocol BOSON	$0.05102 ₿0.0000097	-7.57	$7.38M ₿1.22K	$0.05561 ₿0.000010	$0.05092 ₿0.0000093	$1.27M ₿28.69	$10.2M ₿1.97K	$7.38M ₿1.22K
1926	Vyvo Smart Chain VSC	$0.001705 ₿0.00000034	-4.76	$7.37M ₿782.85	$0.001818 ₿0.00000035	$0.001699 ₿0.00000033	$51.52K ₿9.63	$34.14M ₿6.98K	$7.37M ₿782.85
1927	Freedom Dollar FUSD	$0.9997	0.01	$7.3M	$1	$0.9984	$154.43K	$7.3M	$7.3M
1928	Trias Token TRIAS	$0.7279 ₿0.00016	-18.46	$7.28M ₿1.67K	$1.1 ₿0.00018	$0.648 ₿0.00016	$3.65K ₿25.34	$7.28M ₿1.67K	$7.28M ₿1.67K
1929	DigitalBits XDB	$0.0004263 ₿0.000000012	-1.27	$7.27M ₿242.25	$0.0004338 ₿0.000000013	$0.0004088 ₿0.000000012	$202.35K ₿14.84	$8M ₿242.25	$7.27M ₿242.25
1930	Kwenta KWENTA	$13.63 ₿0.0018	-1.77	$7.26M ₿1.01K	$14.63 ₿0.0021	$12.91 ₿0.0018	$5.14K ₿6.19	$10.88M ₿1.51K	$7.26M ₿1.01K
1931	dHedge DAO DHT	$0.1331 ₿0.0000025	5.30	$7.25M ₿129.56	$0.1376 ₿0.0000027	$0.1256 ₿0.0000025	$19.35K ₿0.14	$13.34M ₿255.17	$7.25M ₿129.56
1932	Swarm BZZ	$0.1147 ₿0.0000082	-3.07	$7.25M ₿524.1	$0.1193 ₿0.0000082	$0.1133 ₿0.0000080	$216.99K ₿15.67	$7.25M ₿524.1	$7.25M ₿524.1
1933	Synatra Staked USDC YUSD	$1.55	0.30	$7.24M	$1.55	$1.55	$1.69K	$7.24M	$7.24M
1934	Staked UTY YUTY	$1.04	-0.17	$7.24M	$1.04	$1.04	$12.97	$7.24M	$7.24M
1935	STAX Token STAX	$0.007218	2.86	$7.22M	$0.007249	$0.006878	$138.1K	$7.22M	$7.22M
1936	Patriot PATRIOT	$0.0007218	10.16	$7.22M	$0.0007503	$0.0006418	$220.96K	$7.22M	$7.22M
1937	Inspect INSP	$0.009019 ₿0.0000026	-5.13	$7.2M ₿522.5	$0.009629 ₿0.0000029	$0.008865 ₿0.0000025	$1.2M ₿98.88	$9.02M ₿2.66K	$7.2M ₿522.5
1938	XDOG XDOG	$0.007185	4.02	$7.19M	$0.007778	$0.006899	$984.21K	$7.19M	$7.19M
1939	Upland SPARKLET	$0.02853	-0.04	$7.17M	$0.02867	$0.02844	$305.57K	$28.53M	$7.17M
1940	Zenrock ROCK	$0.02875	-1.03	$7.17M	$0.02952	$0.02849	$76.84K	$28.78M	$7.17M
1941	MileVerse MVC	$0.002656 ₿0.000000064	-2.38	$7.15M ₿0	$0.002746 ₿0.000000069	$0.002622 ₿0.000000064	$60.76K ₿2.6	$7.66M ₿195.12	$7.15M ₿0
1942	Amnis Staked Aptos Coin STAPT	$3.54 ₿0.00018	-2.18	$7.14M ₿0	$3.71 ₿0.00020	$3.5 ₿0.00018	$3.32K ₿5.26	$7.14M ₿367.97	$7.14M ₿0
1943	Hyperwave HYPE HWHYPE	$39.12	-2.35	$7.13M	$41.38	$38.15	$37.25K	$7.13M	$7.13M
1944	Hyperion RION	$0.4183	-0.34	$7.11M	$0.43	$0.4139	$726.53K	$41.84M	$7.11M
1945	BitBoard BB	$0.001326	0.64	$7.11M	$0.001326	$0.001317	$381.2K	$10.74M	$7.11M
1946	Sentinel P2P	$0.0002195 ₿0.000000025	7.94	$7.11M ₿458.68	$0.0002668 ₿0.000000026	$0.0002024 ₿0.000000025	$146.58K ₿4.09	$7.31M ₿701.54	$7.11M ₿458.68
1947	Lift Dollar USDL	$0.9984	-0.03	$7.11M	$1.01	$0.9967	$250.16K	$7.11M	$7.11M
1948	Mainframe SN25	$2.09	-5.97	$7.1M	$2.22	$2.06	$1.28M	$7.1M	$7.1M
1949	メインフレーム MFT	$0.0007561 ₿0.00000016	3.64	$7.1M ₿1.55K	$0.0007561 ₿0.00000016	$0.0007267 ₿0.00000016	$27.08 ₿0.17	$7.56M ₿1.65K	$7.1M ₿1.55K
1950	Jager Hunter JAGER	$0.000000000485	-10.17	$7.09M	$0.000000000543	$0.000000000483	$694.09K	$7.09M	$7.09M
1951	Saito SAITO	$0.00235 ₿0.00000011	3.41	$7.09M ₿235.51	$0.002517 ₿0.00000012	$0.002263 ₿0.00000011	$54.66K ₿4.03	$7.09M ₿331.3	$7.09M ₿235.51
1952	Myria MYRIA	$0.0002493 ₿0.00000012	-10.84	$7.09M ₿2.16K	$0.00029 ₿0.00000013	$0.0002459 ₿0.00000012	$1.86M ₿42.41	$12.52M ₿6.19K	$7.09M ₿2.16K
1953	RESI SN46	$2.27	-17.14	$7.09M	$2.74	$2.27	$716.24K	$7.09M	$7.09M
1954	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.86 ₿0.00046	-3.34	$7.06M ₿556.28	$11.84 ₿0.00046	$10.73 ₿0.00045	$17.68K ₿0.9	$7.06M ₿556.28	$7.06M ₿556.28
1955	Bellscoin BELLS	$0.1156 ₿0.0000076	-3.64	$7.06M ₿114.88	$0.1228 ₿0.0000091	$0.1154 ₿0.0000072	$306.94K ₿2.79	$7.06M ₿114.88	$7.06M ₿114.88
1956	Hera Finance HERA	$1.51 ₿0.000061	-0.79	$7.04M ₿252.75	$1.55 ₿0.000063	$1.33 ₿0.000058	$64.86K ₿4.59	$15.18M ₿615.72	$7.04M ₿252.75
1957	Epic Cash EPIC	$0.3711 ₿0.0000037	34.82	$7.04M ₿64.92	$0.6571 ₿0.0000037	$0.2747 ₿0.0000036	$376.07K ₿0.2	$7.04M ₿78.9	$7.04M ₿64.92
1958	Unibright UBT	$0.04685 ₿0.0000014	2.18	$7.03M ₿222.66	$0.06397 ₿0.0000015	$0.04577 ₿0.0000013	$116.6K ₿0.8	$7.03M ₿222.66	$7.03M ₿222.66
1959	FEED EVERY GORILLA FEG	$0.00007234 ₿0.000000010	-1.02	$7M ₿507.12	$0.00007326 ₿0.000000010	$0.00007218 ₿0.0000000099	$214.79K ₿5.18	$7M ₿507.12	$7M ₿507.12
1960	Opus OPUS	$0.006993	-6.19	$6.99M	$0.007455	$0.006988	$183.2K	$6.99M	$6.99M
1961	Celo Euro CEUR	$1.16 ₿0.000015	0.01*	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$671.02K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1962	Grape GRP	$1.57 ₿0.00011	5.96	$6.97M ₿481.43	$1.84 ₿0.00013	$1.35 ₿0.00010	$1.76K ₿5.05	$15.65M ₿1.17K	$6.97M ₿481.43
1963	GRDM GRDM	$0.01741	0	$6.97M	$0	$0	$1.11	$17.42M	$6.97M
1964	Chill House CHILLHOUSE	$0.006968	-6.12	$6.96M	$0.007846	$0.006777	$3.88M	$6.96M	$6.96M
1965	Nexa NEXA	$0.0000007498 ₿0.000000000081	1.68	$6.96M ₿419.45	$0.0000007542 ₿0.000000000085	$0.0000007352 ₿0.000000000078	$39.83K ₿5.08	$6.96M ₿419.45	$6.96M ₿419.45
1966	Wrapped RBNT WRBNT	$0.008989	25.80	$6.96M	$0.009209	$0.006434	$81.47K	$14.03M	$6.96M
1967	Tenset 10SET	$0.04148 ₿0.000020	-1.60	$6.94M ₿3.39K	$0.04244 ₿0.000020	$0.04096 ₿0.000016	$139.4K ₿18.07	$6.94M ₿3.39K	$6.94M ₿3.39K
1968	GoGoPool GGP	$0.9762 ₿0.00020	-4.72	$6.93M ₿706.93	$1.03 ₿0.00020	$0.9659 ₿0.00019	$2.38K ₿0.8	$18.91M ₿3.82K	$6.93M ₿706.93
1969	Palm Economy PALM	$0.000808	-2.08	$6.93M	$0.0008315	$0.0008046	$12.26K	$40.48M	$6.93M
1970	MOE MOE	$0.04681 ₿0.0000046	6.48	$6.91M ₿179.81	$0.04939 ₿0.0000046	$0.04282 ₿0.0000037	$30.45K ₿14.7	$18.6M ₿1.35K	$6.91M ₿179.81
1971	Otherworld OWN	$0.1954	0.01*	$6.91M	$0.1954	$0.1953	$15.75	$195.45M	$6.91M
1972	Public Masterpiece Token PMT	$0.1104 ₿0.00000077	0.04	$6.89M ₿12.87	$0.1105 ₿0.00000077	$0.1102 ₿0.00000074	$368.83K ₿9.72	$34.92M ₿85.95	$6.89M ₿12.87
1973	MOO DENG MOODENG	$0.00001641	1.82	$6.88M	$0.00001739	$0.00001569	$4.28M	$6.88M	$6.88M
1974	World Friendship Cash WFCA	$0.01657 ₿0.0000010	-0.72	$6.88M ₿0	$0.017 ₿0.0000012	$0.01634 ₿0.00000093	$990.51K ₿1.51	$16.58M	$6.88M ₿0
1975	Synternet SYNT	$0.006803	-4.71	$6.88M	$0.007147	$0.006689	$484.76K	$7.64M	$6.88M
1976	Sovryn SOV	$0.138 ₿0.000034	-2.88	$6.87M ₿2.07K	$0.1421 ₿0.000035	$0.1375 ₿0.000033	$33.17K ₿5.79	$13.8M ₿3.46K	$6.87M ₿2.07K
1977	Afreum AFR	$0.0008584 ₿0.000000015	-3.36	$6.87M ₿88.31	$0.0009018 ₿0.000000015	$0.0008476 ₿0.000000014	$2.3K ₿2.83	$6.87M ₿125.04	$6.87M ₿88.31
1978	Tectum TET	$0.6941 ₿0.00036	-2.45	$6.86M ₿2.71K	$0.7169 ₿0.00036	$0.6899 ₿0.00035	$120.81K ₿21.02	$6.93M ₿3.69K	$6.86M ₿2.71K
1979	レン REN	$0.006841 ₿0.0000013	-0.81	$6.84M ₿1.37K	$0.00727 ₿0.0000014	$0.006778 ₿0.0000013	$802.02K ₿273.18	$6.84M ₿1.37K	$6.84M ₿1.37K
1980	MUTE SWAP by Virtuals MUTE	$0.01701	-2.40	$6.81M	$0.02074	$0.01338	$729.99K	$17.02M	$6.81M
1981	HAiO HAIO	$0.0232	84.29	$6.81M	$0.02502	$0.01245	$517.11K	$23.23M	$6.81M
1982	Midas mBASIS MBASIS	$1.16	0.06	$6.79M	$1.16	$1.16	$271.05	$6.79M	$6.79M
1983	Foxy FOXY	$0.001158	1.82	$6.79M	$0.001185	$0.001128	$760.34K	$11.58M	$6.79M
1984	GYEN GYEN	$0.006244 ₿0.000000095	-1.13	$6.78M ₿213.74	$0.006391 ₿0.000000096	$0.006225 ₿0.000000093	$1.21K ₿0.43	$6.78M ₿213.74	$6.78M ₿213.74
1985	Tanssi TANSSI	$0.02212	-5.29	$6.75M	$0.02366	$0.0221	$5.25M	$22.59M	$6.75M
1986	Digits DAO DIGITS	$0.008524 ₿0.00000011	-0.28	$6.74M ₿94.57	$0.008548 ₿0.00000011	$0.008519 ₿0.00000011	$624.73 ₿0.21	$8.52M ₿119.6	$6.74M ₿94.57
1987	Wrapped Peaq WPEAQ	$0.06611	-5.28	$6.73M	$0.07192	$0.06579	$947.52K	$6.73M	$6.73M
1988	アラゴン ANT	$0.1675 ₿0.00013	-1.61	$6.71M ₿5.26K	$0.175 ₿0.00013	$0.1656 ₿0.00012	$1.19 ₿131.77	$7.24M ₿5.67K	$6.71M ₿5.26K
1989	ParagonsDAO PDT	$0.05509 ₿0.0000023	6.84	$6.7M ₿293.88	$0.05539 ₿0.0000024	$0.05034 ₿0.0000023	$10.54K ₿0.3	$6.7M ₿384.5	$6.7M ₿293.88
1990	PublicAI PUBLIC	$0.03349	0.32	$6.7M	$0.03381	$0.03295	$1.42M	$33.49M	$6.7M
1991	Alphabet xStock GOOGLX	$286.38	-1.17	$6.67M	$294.99	$284.16	$6.46M	$20.08M	$6.67M
1992	Kasta KASTA	$0.008731 ₿0.00000057	0.17	$6.67M ₿281.54	$0.008808 ₿0.00000060	$0.008663 ₿0.00000055	$298.65K ₿7.55	$13.1M ₿859.88	$6.67M ₿281.54
1993	iZUMi Finance IZI	$0.008436 ₿0.00000022	-19.84	$6.67M ₿0	$0.01052 ₿0.00000023	$0.008462 ₿0.00000022	$332.31K ₿8.68	$16.93M ₿446.97	$6.67M ₿0
1994	コモド KMD	$0.04736 ₿0.0000068	0.36	$6.66M ₿948.97	$0.04741 ₿0.0000071	$0.04656 ₿0.0000067	$47.93K ₿39.93	$6.66M ₿1.36K	$6.66M ₿948.97
1995	Quantoz USDQ USDQ	$0.9996	-0.01	$6.66M	$1	$0.9991	$11.1M	$50.99M	$6.66M
1996	San Chan SAN	$0.0073	-4.34	$6.66M	$0.007631	$0.006875	$531.4K	$6.87M	$6.66M
1997	Patience Token PATIENCE	$4.06	-1.09	$6.63M	$4.25	$3.98	$27.03	$31.56M	$6.63M
1998	EstateX ESX	$0.005364	-2.44	$6.62M	$0.005506 ₿0.	$0.005198 ₿0.	$3.08M ₿0	$37.55M	$6.62M
1999	GameFi GAFI	$0.6041 ₿0.00013	-2.84	$6.61M ₿1.51K	$0.6254 ₿0.00014	$0.6014 ₿0.00013	$54.45K ₿2.4	$9.03M ₿2.07K	$6.61M ₿1.51K
2000	FogSwap FOG	$0.006607	-24.63	$6.61M	$0.008989	$0.006279	$2.67M	$6.61M	$6.61M
2001	Vara Network VARA	$0.001608 ₿0.0000014	-2.26	$6.6M ₿619.67	$0.001674 ₿0.0000018	$0.001599 ₿0.0000013	$107.97K ₿76.56	$16.09M ₿14.99K	$6.6M ₿619.67
2002	Jambo J	$0.04093	-4.12	$6.6M	$0.04269	$0.04045	$1.99M	$40.99M	$6.6M
2003	Ace Data Cloud $ACE	$0.006891	-17.99	$6.6M	$0.01003	$0.006733	$32.81M	$6.88M	$6.6M
2004	Spectra SPECTRA	$0.01472	-1.23	$6.56M	$0.01566	$0.01443	$10.41K	$10.29M	$6.56M
2005	PAID Network PAID	$0.01203 ₿0.0000029	3.50	$6.56M ₿849.37	$0.01292 ₿0.0000031	$0.01018 ₿0.0000026	$225.45K ₿14.89	$7.12M ₿1.75K	$6.56M ₿849.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}