หน้าผลลัพธ์ 20 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 20

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006757	-15.87	$6.76M	$0.008044	$0.006646	$659.73K	$6.76M	$6.76M
1833	Cryptify AI CRAI	$0.006748	-1.31	$6.75M	$0.006916	$0.00653	$130.63K	$6.75M	$6.75M
1834	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.25	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$7.2K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007859 ₿0.0000000076	$0.0007402 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Kaspy KASPY	$0.00002036	-0.18	$6.74M	$0.00002048	$0.00001904	$177.19K	$6.74M	$6.74M
1836	Mintlayer ML	$0.03494 ₿0.0000059	-1.97	$6.74M ₿665.37	$0.03569 ₿0.0000065	$0.03434 ₿0.0000059	$185.84K ₿24.35	$13.98M ₿2.39K	$6.74M ₿665.37
1837	Celo Euro CEUR	$1.11 ₿0.000015	0.26	$6.72M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.47M ₿18.14	$12.25M ₿175.1	$6.72M ₿140.4
1838	Router Protocol ROUTE	$0.01081	-2.87	$6.73M	$0.01117	$0.01068	$1.69M	$10.82M	$6.73M
1839	Elys ELYS	$0.1964	-6.91	$6.69M	$0.211	$0.1957	$181.43K	$29.69M	$6.69M
1840	Shrub SHRUB	$0.007077	-6.62	$6.67M	$0.007578	$0.00654	$1.58M	$6.73M	$6.67M
1841	Pallapay PALLA	$0.008773 ₿0.00000040	0.42	$6.66M ₿307.89	$0.008851 ₿0.	$0.008442 ₿0.	$1.66K ₿0	$17.55M ₿811.29	$6.66M ₿307.89
1842	BMX BMX	$2.39 ₿0.000029	-3.48	$6.68M ₿35.4	$2.49 ₿0.000031	$2.31 ₿0.000029	$6.53K ₿1.08	$6.68M ₿296.08	$6.68M ₿35.4
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	"　" "　"	$0.01057	-2.69	$6.66M	$0.0109	$0.009273	$175.32K	$6.66M	$6.66M
1844	MantaDAO MNTA	$0.1016 ₿0.0000070	-4.70	$6.61M ₿118.34	$0.1066 ₿0.0000071	$0.1009 ₿0.0000069	$458.49 ₿3.03	$10.16M ₿706.32	$6.61M ₿118.34
1845	BEAM BEAM	$0.03644 ₿0.0000014	-0.85	$6.6M ₿209.29	$0.03713 ₿0.0000014	$0.0363 ₿0.0000013	$106.65K ₿7.95	$9.58M ₿371.24	$6.6M ₿209.29
1846	Wirex WXT	$0.002849 ₿0.00000011	-0.77	$6.56M ₿264.34	$0.002876 ₿0.00000011	$0.002833 ₿0.00000011	$1.29M ₿22.9	$28.5M ₿1.15K	$6.56M ₿264.34
1847	e-Radix EXRD	$0.007856 ₿0.00000099	-2.36	$6.56M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$59.56K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1848	Tottenham Hotspur FC Fan Token SPURS	$0.7502 ₿0.000052	-0.05	$6.53M ₿0	$0.7851 ₿0.000052	$0.7317 ₿0.000049	$1.45M ₿15.27	$30M ₿2.09K	$6.53M ₿0
1849	renBTC RENBTC	$21,460 ₿1.00020	0.28	$6.53M ₿304.56	$21,494 ₿1.011	$20,855 ₿0.98	$10.6K ₿0.22	$6.53M ₿304.56	$6.53M ₿304.56
1850	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	-5.34	$6.54M ₿284.77	$0.1558 ₿0.0000076	$0.1452 ₿0.0000072	$3.03M ₿4.85	$11.78M ₿584.41	$6.54M ₿284.77
1851	Toby ToadGod TOBY	$0.00000001727 ₿0.00000000000057	-8.82	$6.53M ₿0	$0.00000001898 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$11.54K ₿5.76	$7.26M ₿245.75	$6.53M ₿0
1852	Stratos STOS	$0.1473 ₿0.000018	-7.89	$6.5M ₿1.16K	$0.1603 ₿0.000019	$0.1472 ₿0.000018	$241.4K ₿1.98	$14.73M ₿1.86K	$6.5M ₿1.16K
1853	CaptainBNB CAPTAINBNB	$0.006497	-5.34	$6.5M	$0.006925	$0.006242	$778.59K	$6.5M	$6.5M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4121 ₿0.0000039	$0.3429 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	yesnoerror YNE	$0.006503	2.25	$6.5M	$0.006621	$0.005887	$1.64M	$6.5M	$6.5M
1855	Emorya Finance EMR	$0.009124 ₿0.00000021	2.19	$6.48M ₿0	$0.009198 ₿0.00000024	$0.008544 ₿0.00000021	$72.79K ₿8.33	$9.12M ₿6.69	$6.48M ₿0
1856	JAM JAM	$0.001621	-3.90	$6.48M	$0.001689	$0.0009159	$41.4	$6.48M	$6.48M
1857	Aeternity AE	$0.0149 ₿0.00000052	0.89	$6.46M ₿222.62	$0.01582 ₿0.00000055	$0.01466 ₿0.00000051	$161.58K ₿6.56	$8M ₿281.77	$6.46M ₿222.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08797 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	just buy $1 worth of this coin $1	$0.00649	-12.30	$6.49M	$0.007488	$0.006405	$1.27M	$6.49M	$6.49M
1859	OX Coin OX	$0.0007441 ₿0.00000019	-7.70	$6.26M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.25M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1860	GT Protocol GTAI	$0.1588 ₿0.000045	-11.49	$6.44M ₿386.69	$0.1794 ₿0.000045	$0.1587 ₿0.000043	$1.9M ₿251.45	$11.91M ₿3.38K	$6.44M ₿386.69
1861	MAD MAD	$0.00000643	-8.19	$6.43M	$0.000006999	$0.000006319	$523.04K	$6.43M	$6.43M
1862	Token Metrics AI TMAI	$0.0009345	-1.27	$6.43M	$0.0009489	$0.0009231	$60.27K	$9.36M	$6.43M
1863	CateCoin CATE	$0.0000001117 ₿0.0000000000065	-2.40	$6.43M ₿227.19	$0.0000001144 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$97.63K ₿8.05	$6.7M ₿660.86	$6.43M ₿227.19
1864	VedoraAI VED	$0.0747	0.07	$6.43M	$0.07469	$0.07465	$6.32	$7.47M	$6.43M
1865	Financie Token FNCT	$0.001573 ₿0.000000066	-0.08	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.97K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1866	xExchange MEX	$0.000001529 ₿0.000000000093	-4.53	$6.41M ₿389.39	$0.00000161 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.34M ₿0.62	$12.33M ₿749.35	$6.41M ₿389.39
1867	Contango TANGO	$0.02733	-3.43	$6.4M	$0.0283	$0.02695	$1.73K	$27.33M	$6.4M
1868	Step App FITFI	$0.001697 ₿0.00000015	-2.93	$6.38M ₿389.14	$0.001758 ₿0.00000016	$0.001673 ₿0.00000015	$1.52M ₿65.95	$7.81M ₿707.53	$6.38M ₿389.14
1869	Kwenta KWENTA	$11.96 ₿0.0018	-1.89	$6.37M ₿1.01K	$12.2 ₿0.0021	$11.39 ₿0.0018	$12.13K ₿6.19	$9.54M ₿1.51K	$6.37M ₿1.01K
1870	Apertum APTM	$1.26	-3.70	$6.37M	$1.32	$1.25	$6.86M	$8.03M	$6.37M
1871	Ovr OVR	$0.1238 ₿0.0000067	-2.53	$6.35M ₿344.8	$0.1278 ₿0.0000069	$0.1221 ₿0.0000065	$298.11K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1872	PEPO PEPO	$0.006329	-25.92	$6.31M	$0.008557	$0.006252	$355.95K	$6.31M	$6.31M
1873	FARM FARM	$5.29	-14.21	$6.34M	$6.16	$5.28	$139.79K	$6.34M	$6.34M
1874	Abelian ABEL	$0.0521 ₿0.0000067	1.73	$6.29M ₿609.52	$0.0521 ₿0.0000072	$0.051 ₿0.0000060	$82.34K ₿2.32	$11.73M ₿1.53K	$6.29M ₿609.52
1875	Wise Token KIV WISE	$0.1527 ₿0.0000032	3.80	$6.28M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$35.63K ₿0.93	$82.92M ₿1.75K	$6.28M ₿219.56
1876	Layerzero Bridged Swell SWELL	$0.01246	-10.12	$6.28M	$0.01476	$0.01231	$28.16K	$6.28M	$6.28M
1877	Pepe 2.0 PEPE2.0	$0.00000001336 ₿0.00000000000084	-3.31	$6.27M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$527.41K ₿54.17	$6.27M ₿398.16	$6.27M ₿398.16
1878	Lumo-8B-Instruct LUMO	$0.006284	-12.00	$6.26M	$0.007141	$0.006222	$1.3M	$6.28M	$6.26M
1879	dHedge DAO DHT	$0.1081 ₿0.0000025	-0.83	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.32K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1880	Adrena ADX	$0.02311	-0.69	$6.22M	$0.02337	$0.02289	$6.23K	$6.39M	$6.22M
1881	Amnis Finance AMI	$0.0752	-3.84	$6.21M	$0.07838	$0.07491	$2.09M	$75.2M	$6.21M
1882	Re7 WETH RE7WETH	$2,549.84	-3.41	$6.21M	$2,641.9	$2,517.98	$0	$6.21M	$6.21M
1883	Gigabrain by virtuals BRAIN	$0.006211	-7.72	$6.21M	$0.006731	$0.005848	$50.77K	$6.21M	$6.21M
1884	Elephant Money (TRUNK) TRUNK	$0.05231	-4.13	$6.21M	$0.05489	$0.05226	$34.07K	$6.21M	$6.21M
1885	Yelay YLAY	$0.008936	-1.20	$6.2M	$0.009063	$0.008868	$3.02K	$8.94M	$6.2M
1886	SroomAI DAO SHR0	$0.005612	21.51	$6.17M	$0.005616	$0.004429	$25.42K	$6.17M	$6.17M
1887	Super Champs CHAMP	$0.006963	-6.55	$6.17M	$0.007451	$0.006847	$426.26K	$6.97M	$6.17M
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	SolForge Fusion SFG	$1.03	-1.37	$6.14M	$1.04	$1	$5.41K	$86.6M	$6.14M
1890	aZen AZEN	$0.002522	-10.09	$6.14M	$0.002843	$0.002464	$29.67K	$25.23M	$6.14M
1891	mini MINI	$0.006916	-7.03	$6.12M	$0.00744	$0.006609	$625.07K	$6.12M	$6.12M
1892	DeFi Kingdoms JEWEL	$0.05444 ₿0.0000027	-0.28	$6.13M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.47K ₿0.29	$6.53M ₿330.67	$6.13M ₿310.1
1893	Slothana SLOTH	$0.003312	-4.97	$6.12M	$0.003485	$0.003252	$560.31K	$6.12M	$6.12M
1894	Argentine Football Association Fan Token ARG	$0.86 ₿0.000031	-6.03	$6.12M ₿147.44	$0.9849 ₿0.000031	$0.8519 ₿0.000029	$2.57M ₿25.94	$17.18M ₿624.39	$6.12M ₿147.44
1895	SNAP $NAP	$0.000003719 ₿0.00000000010	-1.51	$6.1M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$576.45K ₿27.56	$6.1M	$6.1M ₿0
1896	Pharaoh PHAR	$332.18 ₿0.00094	-2.95	$6.09M ₿0	$345.02 ₿0.0010	$326.96 ₿0.00094	$137.84K ₿0	$45.12M ₿47.39	$6.09M ₿0
1897	Harambe AI HARAMBEAI	$0.01551	4.90	$6.08M	$0.01606	$0.01473	$1.82K	$9.09M	$6.08M
1898	ChompCoin CHOMP	$0.06479	-12.65	$6.07M	$0.07555	$0.06155	$109.13K	$6.07M	$6.07M
1899	Shiba Inu Treat TREAT	$0.00281	2.49	$6.05M	$0.002818	$0.002713	$3.25M	$28.1M	$6.05M
1900	Oxygen OXY	$0.03001 ₿0.00000082	0.42	$6.07M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.66K ₿0.1	$300.05M ₿8.23K	$6.07M ₿166.51
1901	Swarm Markets SMT	$0.07323 ₿0.000015	-6.25	$6.05M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$76.49K ₿15.46	$11.57M ₿3.66K	$6.05M ₿1.13K
1902	CANTO CANTO	$0.009938 ₿0.0000031	-0.41	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$203.3K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1903	Draggin Karma Points DKP	$0.001507	-4.54	$6.04M	$0.00158	$0.001483	$4.28K	$12.11M	$6.04M
1904	Not in Employment, Education, or Training NEET	$0.006084	-20.60	$6.08M	$0.007691	$0.005966	$3.58M	$6.08M	$6.08M
1905	ROACORE ROA	$0.01127 ₿0.00000094	0.81	$6.03M ₿233.6	$0.01133 ₿0.00000096	$0.01103 ₿0.00000092	$71.06K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	ZeroLend ZERO	$0.000085	-3.79	$6.02M	$0.00008835	$0.00008386	$3.23M	$8.49M	$6.02M
1907	VaultCraft VCX	$0.007954 ₿0.00000093	0.44	$6.02M ₿705.63	$0.007954	$0.007888	$31.52 ₿0.02	$6.46M ₿786.72	$6.02M ₿705.63
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	FLUX Token FLX	$0.0224 ₿0.0000027	1.31	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$872.24 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1909	Relend Network USDC (Swell) RUSDC	$0.9967	-1.09	$6M	$1.01	$0.9837	$696.62	$6M	$6M
1910	BitBoard BB	$0.001119	-3.08	$6M	$0.001307	$0.0009579	$81.88K	$9.07M	$6M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	RCH Token RCH	$0.2271	-3.10	$6M	$0.2343	$0.2246	$584.01K	$6.03M	$6M
1912	Bigcoin BIG	$1.46	-11.92	$6.03M	$1.68	$1.34	$455.59K	$6.03M	$6.03M
1913	Massa MAS	$0.02194	-0.77	$5.99M	$0.02212	$0.0219	$97.46K	$23.83M	$5.99M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	DeFinity DEFX	$0.03915 ₿0.00000060	-5.09	$5.99M ₿93.24	$0.04125 ₿0.00000061	$0.03904 ₿0.00000058	$2.07K ₿0.11	$6.72M ₿104.47	$5.99M ₿93.24
1915	Neurobro BRO	$0.007478	-8.52	$5.97M	$0.008191	$0.007087	$44.07K	$7.43M	$5.97M
1916	Troll TROLL	$0.000000006214 ₿0.00000000000050	-6.61	$5.95M ₿490.63	$0.000000006692 ₿0.00000000000061	$0.000000006174 ₿0.00000000000050	$1.21M ₿441.86	$5.95M ₿490.84	$5.95M ₿490.63
1917	KILT Protocol KILT	$0.04012 ₿0.0000057	-6.56	$5.95M ₿784.47	$0.04293 ₿0.0000060	$0.03957 ₿0.0000055	$40.75K ₿1.26	$6.62M ₿944.13	$5.95M ₿784.47
1918	Smart Layer Network SLN	$0.0771 ₿0.000045	6.76	$5.9M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$1.04M ₿41.66	$7.71M ₿4.6K	$5.9M ₿729.86
1919	Andy ANDY	$0.005926 ₿0.00000035	-4.91	$5.93M ₿0	$0.006236 ₿0.00000040	$0.005883 ₿0.00000017	$30.39K ₿36.67	$5.93M ₿340.48	$5.93M ₿0
1920	Wrapped Ampleforth WAMPL	$5.01 ₿0.00043	-1.05	$5.89M ₿277.92	$5.09 ₿0.00044	$4.89 ₿0.00041	$45.71K ₿7.02	$5.89M ₿277.92	$5.89M ₿277.92
1921	Nuls NULS	$0.05253 ₿0.000012	-5.44	$5.9M ₿1.38K	$0.05555 ₿0.000013	$0.05182 ₿0.000011	$1.31M ₿199.6	$6.91M ₿1.62K	$5.9M ₿1.38K
1922	French Connection Finance ZYPTO	$0.006589 ₿0.00000054	-7.09	$5.89M ₿0	$0.007148 ₿0.00000055	$0.006554 ₿0.00000048	$113.78K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}