หน้าผลลัพธ์ 20 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 20

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	BountyMarketCap BMC	$0.06914 ₿0.0000011	0.19	$6.91M ₿113.85	$0.06923 ₿0.0000011	$0.06863 ₿0.0000011	$15.56K ₿0.26	$6.91M ₿113.85	$6.91M ₿113.85
1908	Patience Token PATIENCE	$4.23	0.97	$6.9M	$4.23	$4.18	$225.17	$32.88M	$6.9M
1909	Numbers Protocol NUM	$0.00805 ₿0.0000019	4.13	$6.9M ₿1.17K	$0.008069 ₿0.0000021	$0.007155 ₿0.0000017	$158.03K ₿24.93	$6.98M ₿1.19K	$6.9M ₿1.17K
1910	Dupe DUPE	$0.006892	-2.12	$6.89M	$0.007463	$0.00685	$2.5M	$6.89M	$6.89M
1911	Pixels PIXEL	$0.00895 ₿0.0000090	-0.51	$6.9M ₿7.02K	$0.009087 ₿0.0000094	$0.0088 ₿0.0000087	$3.66M ₿1.24K	$44.73M ₿45.49K	$6.9M ₿7.02K
1912	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.46	-0.09	$6.88M	$184.69	$184.39	$1.54M	$6.88M	$6.88M
1913	Cryptex Finance CTX	$0.8379 ₿0.000066	-0.14	$6.87M ₿383.05	$0.863 ₿0.000069	$0.8379 ₿0.000064	$223.79K ₿10.89	$8.38M ₿667.6	$6.87M ₿383.05
1914	MECCA MEA	$0.004129	-7.77	$6.86M	$0.004477 ₿0.	$0.004064 ₿0.	$173K ₿0	$16.51M	$6.86M
1915	Cygnus CGN	$0.002981	0.32	$6.86M	$0.002995	$0.002969	$1.28M	$29.82M	$6.86M
1916	Trias Token TRIAS	$0.6838 ₿0.00016	-4.70	$6.84M ₿1.67K	$0.7176 ₿0.00018	$0.3692 ₿0.00016	$2.96K ₿25.34	$6.84M ₿1.67K	$6.84M ₿1.67K
1917	Alpine F1 Team Fan Token ALPINE	$0.6009 ₿0.000037	2.18	$6.83M ₿422.56	$0.617 ₿0.000038	$0.5861 ₿0.000036	$11.93M ₿62.19	$24.04M ₿1.49K	$6.83M ₿422.56
1918	Cratos CRTS	$0.0001073 ₿0.000000016	7.87	$6.83M ₿953.52	$0.0001116 ₿0.000000019	$0.00009886 ₿0.000000014	$2.7M ₿7.93	$10.73M ₿1.64K	$6.83M ₿953.52
1919	Spectre AI SPECTRE	$0.6823 ₿0.000032	-1.05	$6.82M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$83.57K ₿5.68	$6.82M ₿335.78	$6.82M ₿317
1920	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,081.67	-0.95	$6.81M	$3,111.36	$2,901.16	$15.84K	$6.81M	$6.81M
1921	Augur REP	$0.8354 ₿0.000016	-0.99	$6.81M ₿135.62	$0.847 ₿0.000017	$0.8184 ₿0.000016	$36.01K ₿10.66	$6.81M ₿135.62	$6.81M ₿135.62
1922	Pear Protocol PEAR	$0.02645	-0.90	$6.8M	$0.02683	$0.02644	$4.2K	$22.54M	$6.8M
1923	Vyvo Smart Chain VSC	$0.001498 ₿0.00000034	0.78	$6.79M ₿782.85	$0.001499 ₿0.00000035	$0.001486 ₿0.00000033	$87.35K ₿9.63	$29.98M ₿6.98K	$6.79M ₿782.85
1924	DOLZ.io DOLZ	$0.009822 ₿0.00000018	-1.29	$6.79M ₿0	$0.00995 ₿0.00000018	$0.00982 ₿0.00000017	$1.54K ₿0.82	$6.79M ₿186.69	$6.79M ₿0
1925	UFO Token UFO	$0.000007369	-1.89	$6.72M	$0.000007659	$0.000007189	$12.75K	$6.72M	$6.72M
1926	America's Official Launchpad AOL	$0.006786	-4.69	$6.78M	$0.007346	$0.006252	$2.72M	$6.78M	$6.78M
1927	PAW PAW	$0.000000006777 ₿0.00000000000023	3.46	$6.78M ₿98.55	$0.000000006812 ₿0.00000000000024	$0.000000006502 ₿0.00000000000023	$84.96K ₿9.54	$6.78M ₿232.66	$6.78M ₿98.55
1928	Daddy Tate DADDY	$0.01124	-0.66	$6.77M	$0.01138	$0.0111	$664.7K	$6.77M	$6.77M
1929	Alpha Finance ALPHA	$0.007037 ₿0.0000024	0.31	$6.76M ₿2.1K	$0.007095 ₿0.0000026	$0.006801 ₿0.0000023	$426.97K ₿299.41	$7.04M ₿2.41K	$6.76M ₿2.1K
1930	VIVI COIN VIVI	$0.006271	0.76	$6.76M	$0.006273	$0.006221	$69.51K	$12.54M	$6.76M
1931	Reef REEF	$0.0001506 ₿0.000000045	2.01	$6.75M ₿1.04K	$0.0001507 ₿0.000000048	$0.0001465 ₿0.000000044	$364.05K ₿493.39	$6.75M ₿1.04K	$6.75M ₿1.04K
1932	Coral Protocol CORAL	$0.0006743	3.90	$6.74M	$0.0006918	$0.000602	$361.53K	$6.74M	$6.74M
1933	EURØP EUROP	$1.16	0.24	$6.72M	$1.17 ₿0.	$1.16 ₿0.	$1.19K ₿0	$6.72M	$6.72M
1934	Chill House CHILLHOUSE	$0.006712	26.77	$6.71M	$0.00712	$0.005151	$2.77M	$6.71M	$6.71M
1935	Cult DAO CULT	$0.000001659 ₿0.000000000066	-2.76	$6.69M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000165 ₿0.000000000064	$98.19K ₿14.12	$8.28M ₿328.57	$6.69M ₿280.55
1936	Tokocrypto TKO	$0.089 ₿0.0000088	-0.94	$6.68M ₿661.22	$0.09003 ₿0.0000089	$0.08804 ₿0.0000086	$616.68K ₿62.15	$44.5M ₿4.41K	$6.68M ₿661.22
1937	NodeAI GPU	$0.06823 ₿0.000029	-0.65	$6.63M ₿2.7K	$0.06868 ₿0.000033	$0.0655 ₿0.000026	$89.73K ₿36.7	$6.79M ₿2.77K	$6.63M ₿2.7K
1938	CoinMarketCap 20 Index DTF CMC20	$192.3	0.25	$6.62M	$192.74	$191.07	$2.71M	$6.62M	$6.62M
1939	Myro $MYRO	$0.006617 ₿0.0000031	0.70	$6.62M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$820.23K ₿356.84	$6.62M ₿3.2K	$6.62M ₿3.2K
1940	Santiment Network Token SAN	$0.1032 ₿0.0000017	0.26	$6.61M ₿110.64	$0.1033 ₿0.0000017	$0.1029 ₿0.0000017	$2.43K ₿0	$8.6M ₿143.96	$6.61M ₿110.64
1941	Dream Machine Token DMT	$6.65 ₿0.0013	29.48	$6.61M ₿786.04	$6.67 ₿0.0013	$5.14 ₿0.0012	$338.53K ₿10.7	$6.61M ₿1.31K	$6.61M ₿786.04
1942	Hydranet HDN	$0.03225 ₿0.00000069	-1.28	$6.6M ₿111.84	$0.03266 ₿0.00000073	$0.03204 ₿0.00000068	$102.97K ₿1.52	$9.67M ₿208.86	$6.6M ₿111.84
1943	Depinsim ESIM	$0.04909	-11.88	$6.59M	$0.07044	$0.04847	$74.2M	$49M	$6.59M
1944	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1945	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$399.9K ₿0	$6.55M	$6.55M
1946	Broadcom (Ondo Tokenized Stock) AVGOON	$345.47	-0.01*	$6.54M	$345.69	$345.26	$146.01K	$6.54M	$6.54M
1947	Lion Cat LCAT	$0.01209	8.67	$6.54M	$0.01217	$0.01108	$14.42K	$7.25M	$6.54M
1948	NetMind Token NMT	$0.1159 ₿0.00013	0.41	$6.54M ₿0	$0.1168 ₿0.00016	$0.1148 ₿0.00013	$190.23K ₿22.34	$16.67M ₿15.38K	$6.54M ₿0
1949	DragonSwap DRG	$0.0277	-0.09	$6.53M	$0.02799	$0.02742	$49.72K	$27.71M	$6.53M
1950	Steakhouse USDC V2 STEAKUSDC	$1.01	0.02	$6.53M	$1.01	$1.01	$0	$6.53M	$6.53M
1951	Dojo SN52	$1.81	-1.66	$6.53M	$1.86	$1.78	$3.36K	$6.53M	$6.53M
1952	Base Bridged SOL (Base) SOL	$136.32	0.15	$6.51M	$136.76	$135.2	$2.31M	$6.51M	$6.51M
1953	Paparazzi Token PAPARAZZI	$0.001983	-1.94	$6.5M	$0.002136 ₿0.	$0.00195 ₿0.	$779.97K ₿0	$19.83M	$6.5M
1954	SHIBA ON BASE SHIB	$0.00000000965	-0.48	$6.5M	$0.00000001	$0.000000009597	$15.05K	$6.5M	$6.5M
1955	Nexa NEXA	$0.0000006682 ₿0.000000000081	4.52	$6.49M ₿419.45	$0.0000006711 ₿0.000000000085	$0.0000006374 ₿0.000000000078	$42.03K ₿5.08	$6.49M ₿419.45	$6.49M ₿419.45
1956	Koma Inu KOMA	$0.01068	1.12	$6.47M	$0.01166	$0.01051	$1.2M	$6.47M	$6.47M
1957	401jK 401JK	$0.006483	-5.80	$6.48M	$0.006962	$0.006442	$424.41K	$6.48M	$6.48M
1958	AMATERASU OMIKAMI OMIKAMI	$0.006475 ₿0.000000039	-1.55	$6.47M ₿39.87	$0.006581 ₿0.000000042	$0.006471 ₿0.000000039	$89.93K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1959	APWine APW	$0.6719 ₿0.000037	-3.89	$6.46M ₿363.88	$0.7033 ₿0.000039	$0.6165 ₿0.000036	$34.72 ₿12.36	$33.54M ₿1.89K	$6.46M ₿363.88
1960	Bubblemaps BMT	$0.02522	-1.76	$6.46M	$0.02572	$0.0251	$3.55M	$25.23M	$6.46M
1961	Rezor RZR	$0.0001567	-0.71	$6.44M	$0.0001605 ₿0.	$0.0001546 ₿0.	$191.63K ₿0	$8M	$6.44M
1962	DeFiPulse Index DPI	$62.31 ₿0.0019	0.68	$6.42M ₿399.19	$62.74 ₿0.0020	$61.87 ₿0.0018	$1.57K ₿1.43	$6.42M ₿399.19	$6.42M ₿399.19
1963	Coinbase xStock COINX	$240.84	0.05	$6.42M	$241.06	$240.55	$2.61M	$74.56M	$6.42M
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1965	MemeFi MEMEFI	$0.0006396	-0.81	$6.4M	$0.0006494	$0.0006386	$1.41M	$6.4M	$6.4M
1966	Wrapped XTZ WXTZ	$0.576	-3.34	$6.37M	$0.5983 ₿0.	$0.5745 ₿0.	$2.77M ₿0	$6.37M	$6.37M
1967	Perpetual Protocol PERP	$0.08771 ₿0.000019	-4.25	$6.37M ₿1.45K	$0.0937 ₿0.000022	$0.08726 ₿0.000019	$962.04K ₿407.14	$13.16M ₿3K	$6.37M ₿1.45K
1968	Semantic Layer 42	$0.04296	-2.31	$6.37M	$0.04439	$0.04279	$1.01M	$42.96M	$6.37M
1969	Quantoz USDQ USDQ	$0.9993	-0.02	$6.36M	$0.9998	$0.999	$19.75M	$50.97M	$6.36M
1970	Tranchess CHESS	$0.03081 ₿0.0000038	-1.20	$6.35M ₿593.76	$0.03148 ₿0.0000039	$0.03047 ₿0.0000037	$1.03M ₿62.03	$9.24M ₿1.14K	$6.35M ₿593.76
1971	Slerf SLERF	$0.006332	0.68	$6.33M	$0.006332	$0.006289	$239.16K	$6.33M	$6.33M
1972	Broccoli BROCCOLI	$0.006313	0.07	$6.3M	$0.00651	$0.006128	$1.13M	$6.3M	$6.3M
1973	Persistence XPRT	$0.02578 ₿0.0000045	-12.92	$6.3M ₿918.58	$0.0302 ₿0.0000046	$0.02386 ₿0.0000045	$223.35K ₿6.88	$6.4M ₿924.05	$6.3M ₿918.58
1974	Bitcoin Diamond BCD	$0.03349 ₿0.0000019	-5.20	$6.3M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$14.03K ₿0.58	$6.3M ₿408.66	$6.3M ₿366.15
1975	Seamless Protocol SEAM	$0.1474 ₿0.000078	0.07	$6.29M ₿0	$0.1513 ₿0.000082	$0.1468 ₿0.000077	$245.46K ₿14.02	$14.74M ₿7.87K	$6.29M ₿0
1976	GVNR GVNR	$0.4138	-0.20	$6.29M	$0.4939 ₿0.	$0.413 ₿0.	$39.05 ₿0	$8.28M	$6.29M
1977	FEED EVERY GORILLA FEG	$0.00006512 ₿0.000000010	3.88	$6.29M ₿507.12	$0.00006511 ₿0.000000010	$0.0000626 ₿0.0000000099	$310.4K ₿5.18	$6.29M ₿507.12	$6.29M ₿507.12
1978	DOWGE DJI6930	$0.006283	-3.00	$6.28M	$0.006504	$0.006154	$419.59K	$6.28M	$6.28M
1979	Flare Staked Ether FLRETH	$2,982.85	-4.67	$6.28M	$3,226.89	$2,977.3	$44.38K	$6.28M	$6.28M
1980	NuNet NTX	$0.008209 ₿0.0000010	0.74	$6.28M ₿660.21	$0.008225 ₿0.0000011	$0.008018 ₿0.0000010	$38.68K ₿3.3	$8.21M ₿1.06K	$6.28M ₿660.21
1981	Vara Network VARA	$0.00134 ₿0.0000014	17.64	$6.28M ₿619.67	$0.001534 ₿0.0000018	$0.001113 ₿0.0000013	$480.81K ₿76.56	$13.48M ₿14.99K	$6.28M ₿619.67
1982	Shack Token SHACK	$0.01124	-0.89	$6.27M	$0.01136	$0.011	$930.66	$11.24M	$6.27M
1983	Mr. Miggles MIGGLES	$0.006541	-4.96	$6.27M	$0.006928	$0.006486	$264.48K	$6.27M	$6.27M
1984	zKML ZKML	$0.06485 ₿0.0000066	-0.44	$6.25M ₿0	$0.06522 ₿0.0000070	$0.06381 ₿0.0000064	$4.83K ₿7.65	$6.49M ₿660.83	$6.25M ₿0
1985	SUKU SUKU	$0.01124 ₿0.0000032	-5.18	$6.25M ₿765.22	$0.01208 ₿0.0000034	$0.01119 ₿0.0000016	$368.95K ₿104.01	$16.88M ₿4.99K	$6.25M ₿765.22
1986	RUSSELL RUSSELL	$0.006435	4.78	$6.25M	$0.007049	$0.005992	$2.18M	$6.25M	$6.25M
1987	SoulPeg USD SPUSD	$1	0.05	$6.23M	$1	$0.9984	$354.28	$6.23M	$6.23M
1988	Unagi Token UNA	$0.008808	-3.83	$6.23M	$0.009179	$0.00878	$355.02K	$8.73M	$6.23M
1989	EVAA Protocol EVAA	$0.9413	-5.97	$6.23M	$1.02	$0.9275	$2.51M	$47.03M	$6.23M
1990	Saros SAROS	$0.002369 ₿0.00000010	-3.30	$6.22M ₿283.21	$0.002653 ₿0.00000011	$0.00228 ₿0.00000010	$3.1M ₿55.72	$23.7M ₿1.08K	$6.22M ₿283.21
1991	Wrapped Bitcoin (Sollet) SOBTC	$383.62 ₿0.017	-0.01*	$6.2M ₿0	$386.53 ₿0.	$381.79 ₿0.	$87.66 ₿0	$6.2M ₿284.12	$6.2M ₿0
1992	Main Street Yield MSY	$1.01	0.10	$6.19M	$1.01	$1.01	$469.77	$6.19M	$6.19M
1993	375ai EAT	$0.02901	2.81	$6.18M	$0.02977	$0.02813	$2.27M	$29.01M	$6.18M
1994	Divi DIVI	$0.001362 ₿0.000000035	-0.81	$6.17M ₿134.88	$0.001377 ₿0.000000035	$0.001325 ₿0.000000032	$57.31K ₿4.69	$6.17M	$6.17M ₿134.88
1995	Scallop SCA	$0.04326 ₿0.000011	0.69	$6.18M ₿0	$0.04357 ₿0.000012	$0.04292 ₿0.000011	$546.44K ₿101.88	$10.82M	$6.18M ₿0
1996	Aleph ALEPH	$0.03308 ₿0.0000034	-0.25	$6.17M ₿649.95	$0.03384 ₿0.0000046	$0.03269 ₿0.0000029	$157.28K ₿175.09	$16.54M ₿1.74K	$6.17M ₿649.95
1997	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1998	Cornucopias COPI	$0.005934 ₿0.0000010	-1.12	$6.13M ₿935.82	$0.006032 ₿0.0000010	$0.005839 ₿0.0000010	$432.07 ₿9.16	$22.79M ₿4.13K	$6.13M ₿935.82
1999	Avo AVO	$0.006125	-0.05	$6.13M	$0.006276	$0.006026	$5M	$6.13M	$6.13M
2000	PUP Token PUP	$0.009499	-5.98	$6.12M	$0.01011	$0.009323	$631.56	$9.49M	$6.12M
2001	Polytrade TRADE	$0.06115 ₿0.000036	-5.88	$6.12M ₿1.2K	$0.06744 ₿0.000038	$0.06114 ₿0.000036	$427.72K ₿19.64	$6.12M ₿3.69K	$6.12M ₿1.2K
2002	Unibright UBT	$0.041 ₿0.0000014	-9.25	$6.12M ₿222.66	$0.04574 ₿0.0000015	$0.04013 ₿0.0000013	$42.52K ₿0.8	$6.12M ₿222.66	$6.12M ₿222.66
2003	Flash.Trade FAF	$0.006117	3.49	$6.12M	$0.006226	$0.005843	$18.24K	$6.12M	$6.12M
2004	EarthMeta EMT	$0.003029	-3.49	$6.11M	$0.003175	$0.002978	$24.77K	$6.36M	$6.11M
2005	Sundae_Bar SN121	$3.17	16.45	$6.1M	$3.2	$2.65	$894.06K	$6.1M	$6.1M
2006	SquidGrow SQGROW	$0.006112	0.17	$6.09M	$0.006167	$0.005916	$26.03K	$6.09M	$6.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}