หน้าผลลัพธ์ 20 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 20

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Augur REP	$0.8434 ₿0.000016	8.31	$6.88M ₿135.62	$0.905 ₿0.000017	$0.7605 ₿0.000016	$77.73K ₿10.66	$6.88M ₿135.62	$6.88M ₿135.62
1908	BountyMarketCap BMC	$0.0687 ₿0.0000011	-1.11	$6.87M ₿113.85	$0.06992 ₿0.0000011	$0.06843 ₿0.0000011	$15.16K ₿0.26	$6.87M ₿113.85	$6.87M ₿113.85
1909	Pear Protocol PEAR	$0.02668	-2.02	$6.86M	$0.02731	$0.02661	$5.73K	$22.74M	$6.86M
1910	DOLZ.io DOLZ	$0.009929 ₿0.00000018	1.01	$6.86M ₿0	$0.01023 ₿0.00000018	$0.00979 ₿0.00000017	$11.72K ₿0.82	$6.86M ₿186.69	$6.86M ₿0
1911	Bitcoin Diamond BCD	$0.03645 ₿0.0000019	4.38	$6.86M ₿366.15	$0.04303 ₿0.0000019	$0.03389 ₿0.0000018	$221.54K ₿0.58	$6.86M ₿408.66	$6.86M ₿366.15
1912	401jK 401JK	$0.006847	-11.00	$6.84M	$0.007693	$0.006802	$406.85K	$6.84M	$6.84M
1913	Prosper PROS	$0.133 ₿0.0000074	-0.73	$6.84M ₿243.32	$0.1376 ₿0.0000076	$0.131 ₿0.0000073	$473.9 ₿39.89	$13.31M ₿746.7	$6.84M ₿243.32
1914	Cygnus CGN	$0.002974	-0.61	$6.84M	$0.002993	$0.002965	$1.86M	$29.74M	$6.84M
1915	PHNIX PHNIX	$0.00001288	-0.71	$6.84M	$0.00001341	$0.00001279	$176.97K	$7.59M	$6.84M
1916	GBOY GBOY	$0.008545	-6.11	$6.83M	$0.009145	$0.007853	$33.48K	$8.55M	$6.83M
1917	Patience Token PATIENCE	$4.18	-0.88	$6.82M	$4.25	$4.14	$74.54	$32.48M	$6.82M
1918	KONET KONET	$0.01896	-2.14	$6.81M	$0.01937	$0.01888	$87.97K	$7.23M	$6.81M
1919	Alpha Finance ALPHA	$0.007075 ₿0.0000024	-10.86	$6.8M ₿2.1K	$0.007983 ₿0.0000026	$0.006932 ₿0.0000023	$555.37K ₿299.41	$7.08M ₿2.41K	$6.8M ₿2.1K
1920	Avalaunch XAVA	$0.1447 ₿0.000016	-0.28	$6.8M ₿618.3	$0.1454 ₿0.000017	$0.1435 ₿0.000016	$142.54K ₿6.97	$14.48M ₿1.66K	$6.8M ₿618.3
1921	Cult DAO CULT	$0.000001689 ₿0.000000000066	-3.08	$6.8M ₿280.55	$0.000001749 ₿0.000000000067	$0.00000168 ₿0.000000000064	$96.2K ₿14.12	$8.41M ₿328.57	$6.8M ₿280.55
1922	Daddy Tate DADDY	$0.01131	-2.03	$6.79M	$0.01166	$0.01102	$692.89K	$6.79M	$6.79M
1923	Star Atlas ATLAS	$0.0002975 ₿0.00000010	-1.29	$6.77M ₿1.63K	$0.0003084 ₿0.	$0.000297 ₿0.	$198.83K ₿0	$10.7M ₿3.77K	$6.77M ₿1.63K
1924	Clover Finance CLV	$0.005449 ₿0.0000014	-5.79	$6.77M ₿1.19K	$0.005784 ₿0.0000015	$0.005441 ₿0.0000014	$789.43K ₿123.3	$11.05M ₿1.48K	$6.77M ₿1.19K
1925	Dippy SN11	$2.05	-2.06	$6.74M	$2.2	$2.04	$31.34K	$6.74M	$6.74M
1926	Numbers Protocol NUM	$0.007849 ₿0.0000019	-0.97	$6.73M ₿1.17K	$0.008314 ₿0.0000021	$0.00775 ₿0.0000017	$135.82K ₿24.93	$6.81M ₿1.19K	$6.73M ₿1.17K
1927	APWine APW	$0.698 ₿0.000037	43.73	$6.73M ₿363.88	$0.7079 ₿0.000039	$0.04216 ₿0.000036	$33.79 ₿12.36	$34.9M ₿1.89K	$6.73M ₿363.88
1928	Saros SAROS	$0.002561 ₿0.00000010	-20.49	$6.72M ₿283.21	$0.003224 ₿0.00000011	$0.002555 ₿0.00000010	$1.94M ₿55.72	$25.61M ₿1.08K	$6.72M ₿283.21
1929	Vyvo Smart Chain VSC	$0.001484 ₿0.00000034	-0.27	$6.72M ₿782.85	$0.001492 ₿0.00000035	$0.001456 ₿0.00000033	$108.31K ₿9.63	$29.71M ₿6.98K	$6.72M ₿782.85
1930	VIVI COIN VIVI	$0.006235	-2.01	$6.72M	$0.006408	$0.006221	$67.23K	$12.47M	$6.72M
1931	NodeAI GPU	$0.06913 ₿0.000029	3.89	$6.72M ₿2.7K	$0.07108 ₿0.000033	$0.06588 ₿0.000026	$83.78K ₿36.7	$6.88M ₿2.77K	$6.72M ₿2.7K
1932	EURØP EUROP	$1.16	0.01*	$6.71M	$1.17 ₿0.	$1.16 ₿0.	$250.44K ₿0	$6.71M	$6.71M
1933	Not Pixel PX	$0.03329	-4.93	$6.7M	$0.03559 ₿0.	$0.03253 ₿0.	$15.56K ₿0	$7.33M	$6.7M
1934	Seamless Protocol SEAM	$0.1567 ₿0.000078	6.74	$6.69M ₿0	$0.1624 ₿0.000082	$0.1457 ₿0.000077	$418.3K ₿14.02	$15.67M ₿7.87K	$6.69M ₿0
1935	Alpine F1 Team Fan Token ALPINE	$0.5877 ₿0.000037	-1.10	$6.68M ₿422.56	$0.5976 ₿0.000038	$0.5858 ₿0.000036	$9.71M ₿62.19	$23.51M ₿1.49K	$6.68M ₿422.56
1936	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.10	$6.67M ₿110.64	$0.1045 ₿0.0000017	$0.1041 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1937	Gram GRAM	$0.002714 ₿0.00000072	-4.76	$6.67M ₿0	$0.002849 ₿0.00000078	$0.002682 ₿0.00000062	$19.17K ₿49.96	$6.67M ₿718.42	$6.67M ₿0
1938	Hydranet HDN	$0.03256 ₿0.00000069	-6.02	$6.66M ₿111.84	$0.03473 ₿0.00000073	$0.0324 ₿0.00000068	$109.64K ₿1.52	$9.77M ₿208.86	$6.66M ₿111.84
1939	dogi DOGI	$0.3163 ₿0.000026	-61.12	$6.64M ₿0	$0.8142 ₿0.000029	$0.05444 ₿0.000025	$52.75 ₿4.64	$6.64M	$6.64M ₿0
1940	DOWGE DJI6930	$0.00664	-1.55	$6.64M	$0.007223	$0.006492	$441.65K	$6.64M	$6.64M
1941	Perpetual Protocol PERP	$0.09128 ₿0.000019	1.39	$6.63M ₿1.45K	$0.09358 ₿0.000022	$0.08941 ₿0.000019	$1.23M ₿407.14	$13.69M ₿3K	$6.63M ₿1.45K
1942	Reef REEF	$0.0001477 ₿0.000000045	-0.75	$6.61M ₿1.04K	$0.0001489 ₿0.000000048	$0.0001476 ₿0.000000044	$756.47K ₿493.39	$6.61M ₿1.04K	$6.61M ₿1.04K
1943	SHIBA ON BASE SHIB	$0.000000009796	9.18	$6.61M	$0.00000001042	$0.000000008878	$61.27K	$6.61M	$6.61M
1944	Paparazzi Token PAPARAZZI	$0.002014	1.54	$6.61M	$0.002025 ₿0.	$0.001983 ₿0.	$719.3K ₿0	$20.16M	$6.61M
1945	CUSTODIY CTY	$13.03	0.30	$6.6M	$13.18	$12.77	$416.22K	$1.3B	$6.6M
1946	Tokocrypto TKO	$0.08798 ₿0.0000088	-1.90	$6.6M ₿661.22	$0.09035 ₿0.0000089	$0.08748 ₿0.0000086	$726.35K ₿62.15	$43.99M ₿4.41K	$6.6M ₿661.22
1947	Myro $MYRO	$0.006598 ₿0.0000031	-2.95	$6.6M ₿3.2K	$0.006923 ₿0.0000034	$0.006594 ₿0.0000031	$1.27M ₿356.84	$6.6M ₿3.2K	$6.6M ₿3.2K
1948	Flare Staked Ether FLRETH	$3,135.79	2.26	$6.59M	$3,171.11	$2,965.36	$47.83K	$6.59M	$6.59M
1949	CoinMarketCap 20 Index DTF CMC20	$192.1	-0.41	$6.58M	$194.16	$191.03	$3.24M	$6.58M	$6.58M
1950	TOMI TOMI	$0.00000001113 ₿0.000010	1.05	$6.58M ₿1.22K	$0.0000000112 ₿0.000010	$0.00000001093 ₿0.0000099	$53.63K ₿267.23	$6.58M ₿1.47K	$6.58M ₿1.22K
1951	AMATERASU OMIKAMI OMIKAMI	$0.006577 ₿0.000000039	0.06	$6.58M ₿39.87	$0.006698 ₿0.000000042	$0.006552 ₿0.000000039	$94.51K ₿0.19	$6.58M ₿39.87	$6.58M ₿39.87
1952	Broccoli BROCCOLI	$0.006572	4.01	$6.57M	$0.006799	$0.006288	$1.23M	$6.57M	$6.57M
1953	Morpheus AI MOR	$1.07	-20.52	$6.57M	$1.36	$0.9332	$278.62K	$9.47M	$6.57M
1954	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1955	Mr. Miggles MIGGLES	$0.00684	-4.09	$6.53M	$0.007177	$0.006806	$217.12K	$6.53M	$6.53M
1956	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$60.38K ₿0	$6.55M	$6.55M
1957	DragonSwap DRG	$0.02776	-3.69	$6.55M	$0.02898	$0.02776	$45.05K	$27.76M	$6.55M
1958	EVAA Protocol EVAA	$0.9887	-4.65	$6.54M	$1.08	$0.958	$2.69M	$49.44M	$6.54M
1959	Broadcom (Ondo Tokenized Stock) AVGOON	$345.41	3.52	$6.54M	$347.66	$333.47	$3.09M	$6.54M	$6.54M
1960	Codec Flow CODEC	$0.008707	-1.76	$6.53M	$0.009161	$0.008646	$415.28K	$8.71M	$6.53M
1961	SUKU SUKU	$0.01173 ₿0.0000032	-9.55	$6.52M ₿765.22	$0.01297 ₿0.0000034	$0.01166 ₿0.0000016	$389.82K ₿104.01	$17.62M ₿4.99K	$6.52M ₿765.22
1962	Coral Protocol CORAL	$0.0006508	0.84	$6.51M	$0.0006606	$0.0006325	$238.62K	$6.51M	$6.51M
1963	MemeFi MEMEFI	$0.0006516	-0.93	$6.51M	$0.0006678	$0.0006491	$3.35M	$6.51M	$6.51M
1964	Unagi Token UNA	$0.009199	-2.56	$6.5M	$0.009468	$0.009199	$336.99K	$9.11M	$6.5M
1965	PUP Token PUP	$0.01008	-3.86	$6.5M	$0.01111	$0.01	$1.17K	$10.08M	$6.5M
1966	NetMind Token NMT	$0.1153 ₿0.00013	0.14	$6.5M ₿0	$0.1165 ₿0.00016	$0.1139 ₿0.00013	$223.55K ₿22.34	$16.59M ₿15.38K	$6.5M ₿0
1967	Bubblemaps BMT	$0.02535	-1.64	$6.5M	$0.02586	$0.02529	$4.17M	$25.36M	$6.5M
1968	Base Bridged SOL (Base) SOL	$135.65	-2.92	$6.48M	$140.63	$135.1	$8.63M	$6.48M	$6.48M
1969	PAW PAW	$0.000000006476 ₿0.00000000000023	-4.00	$6.48M ₿98.55	$0.00000000685 ₿0.00000000000024	$0.000000006449 ₿0.00000000000023	$87.88K ₿9.54	$6.48M ₿232.66	$6.48M ₿98.55
1970	Pandacoin PND	$0.0001807 ₿0.00000000055	-0.04	$6.47M ₿19.43	$0.0001808 ₿0.00000000056	$0.0001807 ₿0.00000000054	$0.4 ₿0	$6.47M ₿17.65	$6.47M ₿19.43
1971	Rezor RZR	$0.000157	1.52	$6.45M	$0.0001577 ₿0.	$0.0001539 ₿0.	$157.35K ₿0	$8.01M	$6.45M
1972	Wrapped XTZ WXTZ	$0.581	-0.29	$6.44M	$0.5982 ₿0.	$0.5734 ₿0.	$4.98M ₿0	$6.44M	$6.44M
1973	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1974	Coinbase xStock COINX	$240.55	-2.41	$6.41M	$247.53	$237.64	$8.97M	$74.47M	$6.41M
1975	Tranchess CHESS	$0.03103 ₿0.0000038	-0.11	$6.39M ₿593.76	$0.0327 ₿0.0000039	$0.03071 ₿0.0000037	$3.52M ₿62.03	$9.31M ₿1.14K	$6.39M ₿593.76
1976	Koma Inu KOMA	$0.01052	-2.24	$6.38M	$0.01084	$0.01052	$382.18K	$6.38M	$6.38M
1977	Semantic Layer 42	$0.04303	-1.81	$6.37M	$0.04394	$0.04266	$1.17M	$43.02M	$6.37M
1978	The Black Whale BLACKWHALE	$0.006453	-8.37	$6.37M	$0.008359	$0.005197	$4.47M	$6.37M	$6.37M
1979	Quantoz USDQ USDQ	$0.9997	0.02	$6.36M	$0.9999	$0.9986	$60.31M	$50.98M	$6.36M
1980	Depinsim ESIM	$0.04725	-5.90	$6.36M	$0.05175	$0.04645	$34.84M	$47.25M	$6.36M
1981	DeFiPulse Index DPI	$61.64 ₿0.0019	-0.69	$6.35M ₿399.19	$62.81 ₿0.0020	$61.01 ₿0.0018	$1.53K ₿1.43	$6.35M ₿399.19	$6.35M ₿399.19
1982	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.02	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1983	Cratos CRTS	$0.00009948 ₿0.000000016	-1.06	$6.33M ₿953.52	$0.0001008 ₿0.000000019	$0.00009773 ₿0.000000014	$274.82K ₿7.93	$9.95M ₿1.64K	$6.33M ₿953.52
1984	MinoTari (Tari) XTM	$0.001871	-6.00	$6.32M	$0.002009	$0.001856	$162.46K	$6.32M	$6.32M
1985	Dojo SN52	$1.76	-1.90	$6.32M	$1.88	$1.75	$12.68K	$6.32M	$6.32M
1986	EarthMeta EMT	$0.003134	-4.71	$6.32M	$0.003316	$0.003134	$5.04K	$6.58M	$6.32M
1987	Polytrade TRADE	$0.06298 ₿0.000036	9.38	$6.3M ₿1.2K	$0.06325 ₿0.000038	$0.05758 ₿0.000036	$205.19K ₿19.64	$6.3M ₿3.69K	$6.3M ₿1.2K
1988	Slerf SLERF	$0.006289	-0.78	$6.29M	$0.006348	$0.006286	$202.51K	$6.29M	$6.29M
1989	zKML ZKML	$0.06507 ₿0.0000066	-1.46	$6.28M ₿0	$0.06694 ₿0.0000070	$0.06502 ₿0.0000064	$5.61K ₿7.65	$6.51M ₿660.83	$6.28M ₿0
1990	Shack Token SHACK	$0.0112	-1.87	$6.25M	$0.01158	$0.01115	$1.73K	$11.2M	$6.25M
1991	Avo AVO	$0.006243	0.46	$6.24M	$0.006407	$0.005958	$5.1M	$6.24M	$6.24M
1992	Aleph ALEPH	$0.03328 ₿0.0000034	-1.18	$6.23M ₿649.95	$0.03801 ₿0.0000046	$0.0333 ₿0.0000029	$372.4K ₿175.09	$16.7M ₿1.74K	$6.23M ₿649.95
1993	Divi DIVI	$0.001371 ₿0.000000035	-1.66	$6.22M ₿134.88	$0.001408 ₿0.000000035	$0.001368 ₿0.000000032	$50.1K ₿4.69	$6.22M	$6.22M ₿134.88
1994	SoulPeg USD SPUSD	$1	-0.21	$6.21M	$1	$0.9983	$361.47	$6.21M	$6.21M
1995	NuNet NTX	$0.008105 ₿0.0000010	1.70	$6.2M ₿660.21	$0.008364 ₿0.0000011	$0.007961 ₿0.0000010	$31.29K ₿3.3	$8.11M ₿1.06K	$6.2M ₿660.21
1996	Cornucopias COPI	$0.006001 ₿0.0000010	-1.34	$6.2M ₿935.82	$0.006168 ₿0.0000010	$0.005955 ₿0.0000010	$248.35 ₿9.16	$23.05M ₿4.13K	$6.2M ₿935.82
1997	Main Street Yield MSY	$1.01	0.02	$6.19M	$1.01	$1.01	$948.24	$6.19M	$6.19M
1998	Flying Ketamine Horse FKH	$0.006277	-26.10	$6.19M	$0.008748	$0.006287	$2.8M	$6.19M	$6.19M
1999	Trustswap SWAP	$0.06167 ₿0.0000031	27.47	$6.19M ₿316.49	$0.06769 ₿0.0000032	$0.04824 ₿0.0000030	$8.15M ₿4.76	$6.19M ₿316.49	$6.19M ₿316.49
2000	Wrapped Bitcoin (Sollet) SOBTC	$382.97 ₿0.017	-1.84	$6.18M ₿0	$392.74 ₿0.	$381.64 ₿0.	$255.46 ₿0	$6.18M ₿284.12	$6.18M ₿0
2001	ALKIMI ALKIMI	$0.02069	27.70	$6.22M	$0.0225	$0.0161	$2.44M	$20.87M	$6.22M
2002	DerivaDAO DDX	$0.1157 ₿0.0000011	0.02	$6.16M ₿62.54	$0.1162 ₿0.0000011	$0.1148 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2003	TEDDY BEAR BEAR	$0.000000006179 ₿0.00000000000034	10.53	$6.14M ₿0	$0.000000006179 ₿0.00000000000038	$0.000000005383 ₿0.00000000000032	$78.27K ₿13.59	$6.14M ₿337.06	$6.14M ₿0
2004	Alpha City AMETA	$0.0006134	-4.21	$6.13M	$0.0006419	$0.0006011	$30.27K	$6.13M	$6.13M
2005	iZUMi Finance IZI	$0.007788 ₿0.00000022	-0.24	$6.13M ₿0	$0.00784 ₿0.00000023	$0.007758 ₿0.00000022	$105.72K ₿8.68	$15.58M ₿446.97	$6.13M ₿0
2006	Nexa NEXA	$0.0000006309 ₿0.000000000081	0.58	$6.12M ₿419.45	$0.0000006339 ₿0.000000000085	$0.0000005959 ₿0.000000000078	$56.51K ₿5.08	$6.12M ₿419.45	$6.12M ₿419.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}