หน้าผลลัพธ์ 20 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 20

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	VibeStrategy VIBESTR	$0.007448	-0.50	$6.7M	$0.007567	$0.00732	$34.37K	$6.7M	$6.7M
1908	Vader VADER	$0.006692	9.78	$6.68M	$0.006779	$0.005627	$428.08K	$6.68M	$6.68M
1909	LooPIN Network LOOPIN	$0.1654	0.48	$6.66M	$0.167	$0.1626	$170.24	$7.68M	$6.66M
1910	Qace Dynamics QACE	$0.006662	-0.05	$6.66M	$0.006729	$0.006606	$396.95	$6.66M	$6.66M
1911	Quantoz USDQ USDQ	$0.9999	0.02	$6.66M	$1	$0.9996	$178.45M	$51M	$6.66M
1912	Alpha Fi ALPHA	$0.6811	-2.51	$6.66M	$0.7097	$0.6729	$5.34K	$6.82M	$6.66M
1913	Cortex CX	$0.00549	-0.24	$6.64M	$0.005503	$0.005486	$1.04	$9.04M	$6.64M
1914	ParagonsDAO PDT	$0.06071 ₿0.0000023	1.44	$6.64M ₿293.88	$0.06144 ₿0.0000024	$0.05889 ₿0.0000023	$410.81 ₿0.3	$6.64M ₿384.5	$6.64M ₿293.88
1915	GLADIUS GLADIUS	$0.0007352	0.36	$6.64M	$0.0007809	$0.0007262	$5.1K	$6.64M	$6.64M
1916	Rezor RZR	$0.0001616	-9.90	$6.63M	$0.0001804 ₿0.	$0.0001587 ₿0.	$250.15K ₿0	$8.24M	$6.63M
1917	Zeus SN18	$1.95	-8.70	$6.62M	$2.14	$1.94	$242.03K	$6.62M	$6.62M
1918	Global Entertainment Token GET	$0.003088	-8.33	$6.62M	$0.003399	$0.00298	$11.78K	$30.89M	$6.62M
1919	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$49.28	2.09	$6.6M	$49.29	$46.65	$5.27K	$6.6M	$6.6M
1920	DerivaDAO DDX	$0.1241 ₿0.0000011	3.35	$6.59M ₿62.54	$0.1249 ₿0.0000011	$0.1193 ₿0.00000099	$1.48K ₿0.02	$6.59M ₿62.54	$6.59M ₿62.54
1921	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1922	MilkyWay MILK	$0.02531	0.80	$6.58M	$0.02638	$0.02503	$1.23M	$30.38M	$6.58M
1923	Coinbase xStock COINX	$267.81	0.69	$6.58M	$269.05	$265.49	$9.3M	$13.93M	$6.58M
1924	Data Ownership Protocol 2 DOP2	$0.005055	-0.65	$6.58M	$0.005152	$0.005005	$685.06K	$99.08M	$6.58M
1925	Shack Token SHACK	$0.01446	4.25	$6.56M	$0.01463	$0.0138	$4.73K	$14.53M	$6.56M
1926	Collaterize COLLAT	$0.006551	-6.39	$6.55M	$0.007059	$0.006299	$1.25M	$6.55M	$6.55M
1927	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$342.46K ₿0	$6.55M	$6.55M
1928	jesse JESSE	$0.01312	23.60	$6.52M	$0.01354	$0.01024	$2.65M	$13.03M	$6.52M
1929	Codec Flow CODEC	$0.008713	-10.40	$6.54M	$0.009856	$0.008478	$3.75M	$8.72M	$6.54M
1930	QuStream QST	$0.006517	-7.47	$6.52M	$0.007227	$0.006263	$105.18K	$6.52M	$6.52M
1931	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.19M	$6.51M
1932	Dojo SN52	$2	-3.98	$6.5M	$2.09	$1.99	$53.73K	$6.5M	$6.5M
1933	REN REN	$0.006414 ₿0.0000013	-3.34	$6.5M ₿1.37K	$0.00686 ₿0.0000014	$0.006383 ₿0.0000013	$763.96K ₿273.18	$6.5M ₿1.37K	$6.5M ₿1.37K
1934	Pipe Network PIPE	$0.06489	0.86	$6.49M	$0.06512	$0.06377	$960.19K	$64.9M	$6.49M
1935	Santiment Network Token SAN	$0.1012 ₿0.0000017	0.37	$6.48M ₿110.64	$0.1023 ₿0.0000017	$0.1004 ₿0.0000017	$15.72 ₿0	$8.43M ₿143.96	$6.48M ₿110.64
1936	RESI SN46	$2	-8.67	$6.47M	$2.22	$2	$911.21K	$6.47M	$6.47M
1937	Flayer FLAY	$0.01067	-1.32	$6.46M	$0.01086	$0.01016	$171.08K	$10.76M	$6.46M
1938	Seamless Protocol SEAM	$0.1532 ₿0.000078	-0.42	$6.45M ₿0	$0.1566 ₿0.000082	$0.151 ₿0.000077	$245.03K ₿14.02	$15.33M ₿7.87K	$6.45M ₿0
1939	Liquidity SN77	$2.07	-2.97	$6.43M	$2.15	$2.06	$7.79K	$6.43M	$6.43M
1940	Gold DAO GOLDAO	$0.008117	-6.29	$6.43M	$0.008834	$0.008108	$2.87K	$8.01M	$6.43M
1941	Aurory AURY	$0.08535 ₿0.000011	-0.10	$6.41M ₿569.05	$0.08552 ₿0.000011	$0.08533 ₿0.000010	$7.95K ₿2.65	$8.54M ₿1.09K	$6.41M ₿569.05
1942	Unibright UBT	$0.04251 ₿0.0000014	4.56	$6.4M ₿222.66	$0.05416 ₿0.0000015	$0.04065 ₿0.0000013	$50.07K ₿0.8	$6.4M ₿222.66	$6.4M ₿222.66
1943	Polycule PCULE	$0.006379	13.27	$6.39M	$0.006766	$0.005621	$509.54K	$6.39M	$6.39M
1944	Midas mBASIS MBASIS	$1.16	0	$6.39M	$1.16	$1.16	$110.33K	$6.39M	$6.39M
1945	Edge EDGE	$0.1563 ₿0.0000022	3.80	$6.39M ₿99.04	$0.1578 ₿0.0000023	$0.1505 ₿0.0000022	$3.82K ₿0.04	$9.37M ₿132.02	$6.39M ₿99.04
1946	AC Milan Fan Token ACM	$0.5556 ₿0.000043	-2.52	$6.38M ₿267.99	$0.5995 ₿0.000044	$0.5546 ₿0.000039	$5.99M ₿139.33	$11.08M ₿871.39	$6.38M ₿267.99
1947	Tenset 10SET	$0.03813 ₿0.000020	0.61	$6.38M ₿3.39K	$0.03833 ₿0.000020	$0.03776 ₿0.000016	$108.06K ₿18.07	$6.38M ₿3.39K	$6.38M ₿3.39K
1948	Divi DIVI	$0.001416 ₿0.000000035	0.20	$6.36M ₿134.88	$0.001416 ₿0.000000035	$0.001402 ₿0.000000032	$54.99K ₿4.69	$6.36M	$6.36M ₿134.88
1949	Balanced Dollars BNUSD	$1.07 ₿0.000011	-0.41	$5.91M ₿46.78	$1.08 ₿0.000011	$0.9889 ₿0.000011	$19.05K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1950	GYEN GYEN	$0.005868 ₿0.000000095	2.47	$6.34M ₿213.74	$0.006077 ₿0.000000096	$0.005672 ₿0.000000093	$1.17K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1951	Wrapped Aave Base GHO WABASGHO	$1.03	-0.49	$6.34M	$1.05	$1.02	$432.76K	$6.34M	$6.34M
1952	Evernode EVR	$0.1751 ₿0.0000064	-3.47	$6.34M ₿0	$0.1818 ₿0.0000073	$0.1751 ₿0.0000059	$3.88K ₿0.41	$12.66M ₿467.45	$6.34M ₿0
1953	Hyperion RION	$0.3719	9.14	$6.32M	$0.3798	$0.337	$1.12M	$37.16M	$6.32M
1954	Nakamoto Games NAKA	$0.09719 ₿0.000027	-4.67	$6.31M ₿1.77K	$0.1026 ₿0.000028	$0.09407 ₿0.000026	$5.61M ₿393.83	$17.48M ₿4.91K	$6.31M ₿1.77K
1955	World Friendship Cash WFCA	$0.0152 ₿0.0000010	0.47	$6.31M ₿0	$0.01521 ₿0.0000012	$0.01502 ₿0.00000093	$994.12K ₿1.51	$15.2M	$6.31M ₿0
1956	Solayer USD SUSD	$1.11	-0.05	$6.31M	$1.11	$1.11	$3.7K	$6.31M	$6.31M
1957	Maiga MAIGA	$0.02255	-1.03	$6.3M	$0.02444	$0.0213	$2.54M	$22.52M	$6.3M
1958	FEED EVERY GORILLA FEG	$0.00006514 ₿0.000000010	-0.61	$6.3M ₿507.12	$0.00006562 ₿0.000000010	$0.00006372 ₿0.0000000099	$269.14K ₿5.18	$6.3M ₿507.12	$6.3M ₿507.12
1959	Astra Nova RVV	$0.005809	-3.00	$6.28M	$0.006521 ₿0.	$0.00568 ₿0.	$6.86M ₿0	$58.63M	$6.28M
1960	HUMAN Protocol HMT	$0.008286 ₿0.00000068	2.28	$6.28M ₿0	$0.008535 ₿0.00000073	$0.007945 ₿0.00000067	$30.36K ₿3	$8.29M ₿685.41	$6.28M ₿0
1961	Tanssi TANSSI	$0.01955	10.98	$6.27M	$0.03077	$0.01696	$20.11M	$20.53M	$6.27M
1962	BEAM BEAM	$0.03282 ₿0.0000014	4.12	$6.26M ₿209.29	$0.03298 ₿0.0000014	$0.0313 ₿0.0000013	$80.37K ₿7.95	$8.63M ₿371.24	$6.26M ₿209.29
1963	Upland SPARKLET	$0.02491	-0.28	$6.26M	$0.025	$0.02486	$314.37K	$24.92M	$6.26M
1964	Lingo LINGO	$0.0112	-1.65	$6.26M	$0.01139	$0.01118	$279.95K	$6.26M	$6.26M
1965	Etherex Liquid Staking Token REX33	$0.08226	2.82	$6.24M	$0.0823	$0.07786	$99.28K	$6.24M	$6.24M
1966	Jambo J	$0.03859	0.01	$6.23M	$0.04085	$0.03735	$2.17M	$38.72M	$6.23M
1967	Infinite Games SN6	$1.83	4.83	$6.22M	$1.86	$1.74	$2.62M	$6.22M	$6.22M
1968	Aria Premier Launch APL	$0.574	-3.05	$6.21M	$0.5927	$0.5739	$663.9	$6.21M	$6.21M
1969	USD CoinVertible USDCV	$0.9994	-0.03	$6.18M	$1	$0.9992	$5.01M	$6.18M	$6.18M
1970	Patience Token PATIENCE	$3.77	0.59	$6.17M	$3.85	$3.7	$793.55	$29.37M	$6.17M
1971	STUFF.io STUFF	$0.002077 ₿0.00000055	-1.62	$6.14M ₿0	$0.002129 ₿0.00000064	$0.002072 ₿0.00000054	$2.74K ₿1.85	$13.81M ₿48.34	$6.14M ₿0
1972	Synternet SYNT	$0.006058	1.20	$6.13M	$0.00631	$0.005868	$55.33K	$6.8M	$6.13M
1973	Baby Bottle BOTT	$0.006114	-0.73	$6.11M	$0.006454	$0.006053	$17.64K	$6.11M	$6.11M
1974	grail SN81	$2.32	-3.79	$6.11M	$2.43	$2.32	$604.52K	$6.11M	$6.11M
1975	MON Protocol MON	$0.0104	2.26	$6.08M	$0.01051	$0.009904	$2.33M	$10.22M	$6.08M
1976	Nest Institutional Vault NINSTO	$1.02	0	$6.08M	$1.02	$1.02	$409.26	$6.08M	$6.08M
1977	Captain Kuma KUMA	$0.006746	-2.37	$6.07M	$0.007046	$0.006735	$461.79	$6.07M	$6.07M
1978	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1979	EDUM EDUM	$0.1749 ₿0.000014	2.60	$6.03M ₿30.81	$0.1752 ₿0.000014	$0.1705 ₿0.000014	$4.93K ₿3.46	$87.5M ₿21.87K	$6.03M ₿30.81
1980	Balance EPT	$0.002601	-0.36	$6.03M	$0.002682	$0.00257	$1.94M	$26.02M	$6.03M
1981	Nexa NEXA	$0.0000006407 ₿0.000000000081	-2.08	$6.02M ₿419.45	$0.0000006639 ₿0.000000000085	$0.0000006405 ₿0.000000000078	$51.19K ₿5.08	$6.02M ₿419.45	$6.02M ₿419.45
1982	Splendor SPLD	$0.1832	-16.31	$6.04M	$0.2191	$0.1744	$427.97K	$4.78B	$6.04M
1983	PaLM AI PALM	$0.07778 ₿0.000012	-7.01	$6.01M ₿972.22	$0.08373 ₿0.000013	$0.07688 ₿0.000012	$21.54K ₿17.56	$6.01M ₿972.22	$6.01M ₿972.22
1984	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$205.39K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1985	Dexalot ALOT	$0.09898 ₿0.0000096	-0.06	$5.98M ₿463.72	$0.09921 ₿0.0000097	$0.0985 ₿0.0000091	$10.21K ₿2.85	$9.9M ₿967.58	$5.98M ₿463.72
1986	Relend Network USDC (Swell) RUSDC	$0.992	-1.19	$5.97M	$1.01	$0.9918	$3.33K	$5.97M	$5.97M
1987	Harmonix kHYPE HAKHYPE	$35.44	-2.42	$5.97M	$36.67	$34.85	$770.71	$5.97M	$5.97M
1988	Handy HANDY	$0.001139 ₿0.0000000091	-5.14	$5.94M ₿47.62	$0.001204 ₿0.0000000091	$0.00113 ₿0.0000000064	$55.49K ₿0.02	$11.39M ₿91.3	$5.94M ₿47.62
1989	Cratos CRTS	$0.00009328 ₿0.000000016	1.67	$5.93M ₿953.52	$0.00009705 ₿0.000000019	$0.00009137 ₿0.000000014	$417.69K ₿7.93	$9.33M ₿1.64K	$5.93M ₿953.52
1990	Origami iBGT Auto-Compounder ORIBGT	$2.44	-1.18	$5.93M	$2.54	$2.41	$1.3K	$5.93M	$5.93M
1991	Boson Protocol BOSON	$0.04081 ₿0.0000097	-1.45	$5.91M ₿1.22K	$0.04222 ₿0.000010	$0.04027 ₿0.0000093	$1.85M ₿28.69	$8.16M ₿1.97K	$5.91M ₿1.22K
1992	0x0.ai: AI Smart Contract 0X0	$0.00661 ₿0.0000050	-0.12	$5.9M ₿4.48K	$0.006698 ₿0.0000053	$0.006554 ₿0.0000050	$10.03K ₿18.94	$5.9M ₿4.48K	$5.9M ₿4.48K
1993	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1994	Ultiverse ULTI	$0.0008451	2.33	$5.87M	$0.0009152	$0.0008181	$2.81M	$8.46M	$5.87M
1995	Hatch HATCH	$0.005852	0.01*	$5.85M	$0.005852 ₿0.	$0.005825 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1996	Hydranet HDN	$0.02853 ₿0.00000069	20.86	$5.84M ₿111.84	$0.0286 ₿0.00000073	$0.02316 ₿0.00000068	$106.29K ₿1.52	$8.56M ₿208.86	$5.84M ₿111.84
1997	Streamr DATA	$0.00761 ₿0.0000010	4.68	$5.83M ₿833.95	$0.007748 ₿0.0000011	$0.007194 ₿0.0000010	$1.61M ₿43.02	$7.61M ₿1.09K	$5.83M ₿833.95
1998	EstateX ESX	$0.004694	-1.83	$5.79M	$0.004817 ₿0.	$0.004572 ₿0.	$11.58M ₿0	$32.85M	$5.79M
1999	Dero DERO	$0.4566 ₿0.000061	-2.10	$5.79M ₿718.66	$0.468 ₿0.000057	$0.4564 ₿0.000052	$9.23K ₿2.66	$8.4M ₿1.04K	$5.79M ₿718.66
2000	Reservoir srUSD SRUSD	$1.12	0.41	$5.78M	$1.12	$1.11	$2.96	$5.78M	$5.78M
2001	KYVE Network KYVE	$0.005225 ₿0.0000012	17.38	$5.77M ₿678.3	$0.00524 ₿0.0000013	$0.004446 ₿0.0000012	$20.39K ₿0.55	$6.64M ₿1.39K	$5.77M ₿678.3
2002	GameFi GAFI	$0.5264 ₿0.00013	2.93	$5.76M ₿1.51K	$0.5266 ₿0.00014	$0.5106 ₿0.00013	$57.14K ₿2.4	$7.88M ₿2.07K	$5.76M ₿1.51K
2003	TaleX X	$0.03838	5.75	$5.76M	$0.03897	$0.03627	$425.08K	$38.41M	$5.76M
2004	Saito SAITO	$0.001919 ₿0.00000011	2.73	$5.76M ₿235.51	$0.001939 ₿0.00000012	$0.00186 ₿0.00000011	$64.44K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
2005	Froggie FROGGIE	$0.005751	11.41	$5.75M	$0.006147	$0.004949	$1.41M	$5.75M	$5.75M
2006	ALKIMI ALKIMI	$0.01926	-4.29	$5.75M	$0.02016	$0.01581	$896.74K	$19.28M	$5.75M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}