หน้าผลลัพธ์ 20 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 20

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	ether.fi Staked EIGEN EEIGEN	$1.09	-1.31	$5.89M	$1.12	$1.07	$6.33K	$5.89M	$5.89M
1906	Shrapnel SHRAP	$0.003988 ₿0.0000035	-0.70	$5.86M ₿1.54K	$0.00414 ₿0.0000037	$0.003743 ₿0.0000034	$209.25K ₿26.34	$11.95M ₿10.57K	$5.86M ₿1.54K
1907	Kinto K	$3.51	2.43	$5.88M	$3.59	$3.42	$402.13K	$35.1M	$5.88M
1908	Veno Finance VNO	$0.01146 ₿0.0000020	-1.28	$5.85M ₿984.24	$0.01176 ₿0.0000020	$0.0114 ₿0.0000019	$63.46K ₿2.18	$21.55M ₿3.81K	$5.85M ₿984.24
1909	AGI ALPHA AGENT AGIALPHA	$0.005849	25.52	$5.82M	$0.005917	$0.003981	$44.67K	$5.82M	$5.82M
1910	Wise Monkey MONKY	$0.0000006873	-0.61	$5.85M	$0.0000007	$0.0000006788	$1.04M	$5.85M	$5.85M
1911	New XAI Gork GORK	$0.005836	14.12	$5.84M	$0.005837	$0.005094	$10.82M	$5.84M	$5.84M
1912	Solcasino Token SCS	$0.00177 ₿0.00000029	0.95	$5.82M ₿937.8	$0.00181 ₿0.00000031	$0.00173 ₿0.00000028	$4.42K ₿9.34	$5.82M ₿2.05K	$5.82M ₿937.8
1913	Dolan Duck DOLAN	$0.05925 ₿0.00000019	11.64	$5.83M ₿0	$0.06259 ₿0.00000024	$0.0506 ₿0.00000016	$171.1K ₿1.34	$5.83M ₿19.47	$5.83M ₿0
1914	Oxygen OXY	$0.02874 ₿0.00000082	2.65	$5.83M ₿166.51	$0.02879 ₿0.00000087	$0.02747 ₿0.00000078	$430.12 ₿0.1	$288M ₿8.23K	$5.83M ₿166.51
1915	Camelot Token GRAIL	$263.79 ₿0.024	-2.24	$5.8M ₿451.32	$274.28 ₿0.024	$263.73 ₿0.023	$160.21K ₿25.31	$22.58M ₿1.81K	$5.8M ₿451.32
1916	Step App FITFI	$0.001479 ₿0.00000015	2.67	$5.81M ₿389.14	$0.001492 ₿0.00000016	$0.00144 ₿0.00000015	$1.84M ₿65.95	$6.8M ₿707.53	$5.81M ₿389.14
1917	Mode MODE	$0.002151	-1.14	$5.8M	$0.002176	$0.001901	$1.88M	$21.49M	$5.8M
1918	zkSync Bridged WBTC (zkSync) WBTC	$106,956	0.14	$5.79M	$107,613	$105,984	$39.89K	$5.79M	$5.79M
1919	Shark Cat SC	$0.005833 ₿0.0000012	8.11	$5.78M ₿0	$0.005832 ₿0.0000014	$0.005252 ₿0.0000010	$647.19K ₿158.64	$5.78M ₿1.27K	$5.78M ₿0
1920	e-Radix EXRD	$0.006943 ₿0.00000099	-1.78	$5.77M ₿1.14K	$0.007672 ₿0.0000010	$0.006896 ₿0.00000099	$17.55K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
1921	Agent Ted TED	$0.005769	0.20	$5.78M	$0.005918	$0.005573	$17.26K	$5.78M	$5.78M
1922	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2567 ₿0.0000025	1.16	$5.77M ₿0	$0.2587 ₿0.0000026	$0.2499 ₿0.0000024	$100.73 ₿0.13	$5.77M	$5.77M ₿0
1923	AVAX HAS NO CHILL NOCHILL	$0.003722 ₿0.00000022	-13.81	$5.79M ₿348.28	$0.00435 ₿0.00000024	$0.003693 ₿0.00000021	$104.73K ₿8.68	$5.79M ₿348.28	$5.79M ₿348.28
1924	DecideAI DCD	$0.01149 ₿0.00000040	-6.65	$5.77M ₿0	$0.01247 ₿0.00000043	$0.01117 ₿0.00000040	$79.12K ₿0	$11.31M ₿404.21	$5.77M ₿0
1925	Evercraft Ecotechnologies ECET	$0.008355	0.03	$5.76M	$0.008358	$0.008353	$92.18K	$6.59M	$5.76M
1926	TASS HUB TASSHUB	$0.005757	6.03	$5.76M	$0.005787	$0.005403	$5.88K	$5.76M	$5.76M
1927	Router Protocol ROUTE	$0.009196	-2.60	$5.71M	$0.009588	$0.009124	$489.49K	$9.19M	$5.71M
1928	Katana Inu KATA	$0.0001512 ₿0.000000026	3.27	$5.72M ₿721.59	$0.0001533 ₿0.000000029	$0.0001456 ₿0.000000026	$398.72K ₿6.58	$7.56M ₿1.33K	$5.72M ₿721.59
1929	Balanced Dollars BNUSD	$1 ₿0.000011	0.50	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$24.75K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1930	Unit Bitcoin UBTC	$107,185	0.12	$5.71M	$107,866	$106,024	$4.64M	$2.25T	$5.71M
1931	MemeGames AI MGAMES	$0.005682	1.80	$5.68M	$0.005987	$0.005562	$93.25K	$5.68M	$5.68M
1932	DROP DROP	$5.74	10.87	$5.63M	$5.8	$5.1	$39.51K	$5.63M	$5.63M
1933	GraphLinq Protocol GLQ	$0.01669 ₿0.0000018	0.48	$5.68M ₿628.83	$0.01684 ₿0.0000019	$0.01639 ₿0.0000018	$173.88K ₿13.26	$8.35M ₿924.74	$5.68M ₿628.83
1934	eVa-ai $EVA	$0.07082	19.03	$5.67M	$0.0762	$0.0595	$74.29K	$7.08M	$5.67M
1935	San Chan SAN	$0.006197	-7.46	$5.65M	$0.006812	$0.006146	$483.87K	$5.83M	$5.65M
1936	Toby ToadGod TOBY	$0.00000001492 ₿0.00000000000057	10.93	$5.64M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001344 ₿0.00000000000052	$11.61K ₿5.76	$6.27M ₿245.75	$5.64M ₿0
1937	Dream Machine Token DMT	$5.67 ₿0.0013	1.56	$5.64M ₿786.04	$5.75 ₿0.0013	$5.36 ₿0.0012	$127.47K ₿10.7	$5.64M ₿1.31K	$5.64M ₿786.04
1938	Sophon Bridged USDC (Sophon) USDC	$0.9998	-0.01*	$5.63M	$1.01	$0.9949	$2.03K	$5.63M	$5.63M
1939	UFO Gaming UFO	$0.0000002177 ₿0.000000000017	-0.54	$5.62M ₿457.39	$0.0000002222 ₿0.000000000018	$0.000000217 ₿0.000000000017	$144.53K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1940	Native NATIVE	$0.0000567	-18.57	$5.62M	$0.00007291	$0.00005442	$216.58K	$5.68M	$5.62M
1941	ROACORE ROA	$0.0102 ₿0.00000094	-2.80	$5.61M ₿233.6	$0.01077 ₿0.00000096	$0.01 ₿0.00000092	$727.68K ₿12.97	$9.7M ₿899.19	$5.61M ₿233.6
1942	WOLF WOLF	$0.005611	1.33	$5.63M	$0.005757	$0.00547	$20.1K	$5.63M	$5.63M
1943	Hermetica USDh USDH	$0.9995	-0.03	$5.61M	$0.9999	$0.9995	$535.01K	$5.61M	$5.61M
1944	Augur REP	$0.6967 ₿0.000016	0.17	$5.61M ₿135.62	$0.7026 ₿0.000017	$0.6884 ₿0.000016	$65.33K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
1945	Public Masterpiece Token PMT	$0.09414 ₿0.00000077	0.12	$5.6M ₿12.87	$0.09417 ₿0.00000077	$0.09373 ₿0.00000074	$261.28K ₿9.72	$22.7M ₿85.95	$5.6M ₿12.87
1946	Token Metrics AI TMAI	$0.000778	-3.85	$5.59M	$0.0008708	$0.0007701	$452.99K	$7.78M	$5.59M
1947	Colony CLY	$0.0496 ₿0.0000036	-1.36	$5.59M ₿373.72	$0.0511 ₿0.0000037	$0.04925 ₿0.0000036	$109.33K ₿1.32	$7.44M ₿541.92	$5.59M ₿373.72
1948	f(x) Protocol FXN	$85.66 ₿0.0020	-0.45	$5.56M ₿114.77	$87.96 ₿0.0022	$84.11 ₿0.0020	$137.23K ₿0.88	$97.47M ₿2.16K	$5.56M ₿114.77
1949	Hera Finance HERA	$1.19 ₿0.000061	1.93	$5.52M ₿252.75	$1.19 ₿0.000063	$1.05 ₿0.000058	$45.67K ₿4.59	$11.91M ₿615.72	$5.52M ₿252.75
1950	ZynCoin ZYN	$0.006104 ₿0.0000010	-1.08	$5.52M ₿0	$0.00676 ₿0.0000012	$0.00604 ₿0.0000010	$68.84K ₿20.13	$5.52M ₿990.34	$5.52M ₿0
1951	Hoge Finance HOGE	$0.00001326 ₿0.00000000039	0.98	$5.51M ₿162.28	$0.00001354 ₿0.00000000040	$0.00001296 ₿0.00000000038	$4.88K ₿0.27	$5.51M ₿162.28	$5.51M ₿162.28
1952	Glorious Looking GLG	$0.3802	-0.63	$5.51M	$0.3827	$0.3802	$3.15K	$5.51M	$5.51M
1953	Zero1 Labs DEAI	$0.05648 ₿0.000010	7.30	$5.51M ₿1.04K	$0.05949 ₿0.000012	$0.05264 ₿0.000010	$1.16M ₿90.82	$5.54M ₿1.04K	$5.51M ₿1.04K
1954	Wise Token KIV WISE	$0.1364 ₿0.0000032	-7.78	$5.5M ₿219.56	$0.1524 ₿0.0000035	$0.1325 ₿0.0000031	$30.13K ₿0.93	$74.12M ₿1.75K	$5.5M ₿219.56
1955	Sei fastUSD FASTUSD	$1.01	0.64	$5.49M	$1.02	$0.9733	$1.57M	$5.49M	$5.49M
1956	UpTop UPTOP	$0.03211	-4.27	$5.45M	$0.03492	$0.02774	$16.7M	$31.85M	$5.45M
1957	Metamars MARS	$0.3585	0.76	$5.49M	$0.3611	$0.3534	$1.32M	$93.23M	$5.49M
1958	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9996	0.19	$5.48M	$1.03	$0.985	$113.29K	$5.48M	$5.48M
1959	Liquidity SN77	$4.76	1.30	$5.47M	$4.77	$4.64	$134.21K	$5.47M	$5.47M
1960	HUSD HUSD	$0.02918 ₿0.0000011	9.20	$5.48M ₿212.52	$0.02992 ₿0.0000011	$0.02531 ₿0.0000011	$4.28 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1961	Flow Lending FLOW	$0.2711	11.78	$5.36M	$0.2693	$0.2314	$89.67K	$6.7M	$5.36M
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,451.53	0.30	$5.47M	$2,451.75	$2,439.47	$20.98	$5.47M	$5.47M
1963	aZen AZEN	$0.002247	0.09	$5.47M	$0.00229	$0.002209	$14.05K	$22.49M	$5.47M
1964	Sentinel P2P	$0.0002426 ₿0.000000025	19.44	$5.45M ₿458.68	$0.0002555 ₿0.000000026	$0.0001994 ₿0.000000025	$169.45K ₿4.09	$7.72M ₿701.54	$5.45M ₿458.68
1965	MAGA TRUMP	$0.1212 ₿0.000084	-2.52	$5.46M ₿3.93K	$0.1276 ₿0.000086	$0.1207 ₿0.000077	$411.19K ₿32.7	$5.46M ₿3.93K	$5.46M ₿3.93K
1966	XT.com Token XT	$4.91 ₿0.000034	0.96	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$9.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	BountyMarketCap BMC	$0.05413 ₿0.0000011	0.41	$5.41M ₿113.85	$0.05495 ₿0.0000011	$0.05341 ₿0.0000011	$11.7K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1968	Elephant Money (TRUNK) TRUNK	$0.04555	-0.07	$5.4M	$0.04978	$0.04527	$24.08K	$5.4M	$5.4M
1969	Layerzero Bridged Swell SWELL	$0.008863	-0.83	$5.37M	$0.008979	$0.008694	$2.74K	$5.37M	$5.37M
1970	RCH Token RCH	$0.2017	0.35	$5.37M	$0.2047	$0.1987	$605.64K	$5.4M	$5.37M
1971	Session Token SESH	$0.06771	6.41	$5.36M	$0.06816	$0.06117	$5.24K	$16.25M	$5.36M
1972	BEAM BEAM	$0.02929 ₿0.0000014	0.13	$5.36M ₿209.29	$0.02946 ₿0.0000014	$0.02902 ₿0.0000013	$136.88K ₿7.95	$7.7M ₿371.24	$5.36M ₿209.29
1973	Resistance Dog REDO	$0.05358 ₿0.0000092	6.10	$5.38M ₿0	$0.05464 ₿0.000010	$0.04972 ₿0.0000057	$801.22K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1974	Jerry The Turtle By Matt Furie JYAI	$0.00007752	-3.83	$5.35M	$0.00008118	$0.00007253	$2.72M	$5.35M	$5.35M
1975	Zenon ZNN	$0.4297 ₿0.000018	0.23	$5.35M ₿206.12	$0.4379 ₿0.000019	$0.4239 ₿0.000018	$1.32K ₿0.18	$5.35M ₿206.12	$5.35M ₿206.12
1976	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1977	Dero DERO	$0.4194 ₿0.000061	-9.20	$5.32M ₿718.66	$0.4619 ₿0.000057	$0.4189 ₿0.000052	$12.3K ₿2.66	$7.72M ₿1.04K	$5.32M ₿718.66
1978	SwarmNode.ai SNAI	$0.005875	-3.10	$5.29M	$0.006828	$0.00581	$2.95M	$5.86M	$5.29M
1979	Pear Protocol PEAR	$0.01814	-0.40	$5.31M	$0.01839	$0.01798	$46.34K	$18.15M	$5.31M
1980	CateCoin CATE	$0.00000009223 ₿0.0000000000065	-0.71	$5.31M ₿227.19	$0.00000009298 ₿0.0000000000067	$0.00000009048 ₿0.0000000000063	$160.6K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
1981	EfficientFrontier SN53	$4.14	1.39	$5.3M	$4.15	$3.96	$73.08K	$5.3M	$5.3M
1982	Libra LIBRA	$0.02052	5.22	$5.28M	$0.0224	$0.01871	$257.61K	$20.6M	$5.28M
1983	Polymath POLY	$0.04826 ₿0.0000014	-0.40	$5.3M ₿1.28K	$0.04964 ₿0.0000016	$0.04672 ₿0.0000013	$5.02K ₿0.29	$48.26M ₿1.42K	$5.3M ₿1.28K
1984	cUNI CUNI	$0.1418 ₿0.0000032	1.68	$5.3M ₿313.05	$0.1431 ₿0.0000033	$0.1388 ₿0.0000032	$6.08 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
1985	Mettalex MTLX	$1.3 ₿0.000058	-3.77	$5.3M ₿236.59	$1.37 ₿0.000058	$1.29 ₿0.000046	$6.14K ₿3.44	$52.14M ₿2.33K	$5.3M ₿236.59
1986	Solanium SLIM	$0.05278 ₿0.0000042	0.12	$5.28M ₿414.44	$0.053 ₿0.0000044	$0.05197 ₿0.0000042	$277.92K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1987	OmniFlix Network FLIX	$0.01084 ₿0.0000018	0.71	$5.28M ₿0	$0.01085 ₿0.0000021	$0.01014 ₿0.0000016	$6.96K ₿1.89	$5.85M ₿743.86	$5.28M ₿0
1988	The SWARM SWARM	$0.01025	-0.34	$5.27M	$0.0103	$0.009603	$26.8K	$10.25M	$5.27M
1989	Polytrade TRADE	$0.1231 ₿0.000036	0.17	$5.27M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$220.25K ₿19.64	$12.34M ₿3.69K	$5.27M ₿1.2K
1990	Hege HEGE	$0.005276 ₿0.000000014	1.10	$5.26M ₿0	$0.005343 ₿0.000000025	$0.005032 ₿0.0000000094	$204.29K ₿11.3	$5.26M ₿13.74	$5.26M ₿0
1991	Manta mETH METH	$2,447.3	0.37	$5.25M	$2,483.91	$2,416.11	$7.87	$5.25M	$5.25M
1992	Pain PAIN	$1.05	3.70	$5.26M	$1.05	$1	$866.2K	$10.53M	$5.26M
1993	Altcoinist Token ALTT	$0.02138	-16.20	$5.24M	$0.02552	$0.02123	$16.88K	$21.4M	$5.24M
1994	LocalCoinSwap LCS	$0.1369 ₿0.0000012	1.13	$5.24M ₿49.11	$0.137 ₿0.0000012	$0.1352 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1995	PLAYA3ULL GAMES 3ULL	$0.0003405 ₿0.000000044	3.99	$5.24M ₿421.62	$0.0003432 ₿0.000000046	$0.0003243 ₿0.000000043	$763.4K ₿10.03	$5.27M ₿423.03	$5.24M ₿421.62
1996	aixCB by Virtuals AIXCB	$0.005262	-11.26	$5.23M	$0.005991	$0.005147	$47.57K	$5.23M	$5.23M
1997	Vibe Cat VIBE	$0.05094	43.37	$5.15M	$0.0556	$0.03424	$2.74M	$5.15M	$5.15M
1998	Retard Finder Coin RFC	$0.005433	-1.62	$5.23M	$0.005868	$0.00528	$14.57M	$5.43M	$5.23M
1999	Meta USD MUSD	$1	0.15	$5.21M	$1	$0.9896	$323.69K	$5.21M	$5.21M
2000	Santiment Network Token SAN	$0.08116 ₿0.0000017	0.07	$5.2M ₿110.64	$0.08117 ₿0.0000017	$0.0809 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2001	SIX Network SIX	$0.01897 ₿0.00000054	-6.07	$5.2M ₿149.8	$0.02039 ₿0.00000056	$0.01892 ₿0.00000054	$1.21M ₿6.04	$18.98M ₿547.15	$5.2M ₿149.8
2002	Wrapped AyeAyeCoin WAAC	$0.8634	-5.36	$5.18M	$0.9282	$0.8117	$5.37K	$5.18M	$5.18M
2003	zkLink ZKL	$0.01709	-2.49	$5.17M	$0.01753	$0.0168	$4.24M	$17.09M	$5.17M
2004	Flow Bridged PYUSD (Flow) USDF	$1	0.34	$5.17M	$1.01	$0.9909	$144.94K	$5.17M	$5.17M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}