หน้าผลลัพธ์ 20 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 20

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	CANTO CANTO	$0.009534 ₿0.0000031	-2.56	$5.8M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$224.76K ₿137.83	$9.53M ₿3.16K	$5.8M ₿1.84K
1837	Konnect KCT	$0.0008093 ₿0.000000091	-10.02	$5.8M ₿0	$0.0009239 ₿0.000000099	$0.0008062 ₿0.000000088	$120.19K ₿357.37	$8.09M ₿911.58	$5.8M ₿0
1838	Zeta ZEX	$0.0312	0.04	$5.78M	$0.03138	$0.03033	$750.3K	$31.21M	$5.78M
1839	Plugin PLI	$0.03001 ₿0.00000048	-4.19	$5.78M ₿72.64	$0.03139 ₿0.00000049	$0.02965 ₿0.00000046	$78.6K ₿2.79	$15M ₿239.93	$5.78M ₿72.64
1840	KANGO KANGO	$0.00002012	2.34	$5.81M	$0.00002101	$0.00001874	$401.37K	$5.81M	$5.81M
1841	DROP DROP	$5.84	66.87	$5.77M	$6.46	$3.5	$342.48K	$5.77M	$5.77M
1842	Klima DAO KLIMA	$0.305 ₿0.000041	-0.09	$5.77M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$37.64K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Pandora PANDORA	$576.91 ₿0.13	-0.29	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.55M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1844	CateCoin CATE	$0.00000009999 ₿0.0000000000065	-1.76	$5.75M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.00000009998 ₿0.0000000000063	$57.68K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1845	Amnis Finance AMI	$0.07071	-1.46	$5.72M	$0.07278	$0.07001	$547.59K	$70.72M	$5.72M
1846	360noscope420blazeit MLG	$0.005718	9.06	$5.7M	$0.006682	$0.0046	$1.97M	$5.7M	$5.7M
1847	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1848	Heurist HEU	$0.04349	17.54	$5.77M	$0.04637	$0.037	$370.83K	$44.12M	$5.77M
1849	AgriDex AGRI	$0.03533	2.42	$5.68M	$0.03554	$0.03445	$188.63K	$35.34M	$5.68M
1850	Mistery MERY	$0.0000135 ₿0.000000000026	-2.87	$5.68M ₿0	$0.00001392 ₿0.000000000034	$0.00001331 ₿0.000000000023	$35.3K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1851	Luckycoin LKY	$0.314	24.09	$5.73M	$0.3341	$0.2507	$253.87K	$5.73M	$5.73M
1852	Forty Two DAO Token FTD	$0.3537	-2.67	$5.69M	$0.3822	$0.3278	$15.59K	$35.37M	$5.69M
1853	Smart Layer Network SLN	$0.07385 ₿0.000045	-2.61	$5.64M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$287.53K ₿41.66	$7.39M ₿4.6K	$5.64M ₿729.86
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3755 ₿0.0000039	$0.3124 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	UniCrypt UNCX	$155.94 ₿0.0046	-0.39	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1855	Clayton CLAY	$0.00005636	3.31	$5.64M	$0.00006268	$0.00005383	$158.64K	$5.64M	$5.64M
1856	Serum SRM	$0.01505 ₿0.00000086	3.61	$5.5M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$189.73K ₿22.08	$16.12M ₿949.73	$5.5M ₿323.97
1857	SIPHER SIPHER	$0.04837 ₿0.0000047	0.64	$5.61M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$9.94K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09113 ₿0.00000096	$0.08015 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Coinshift USDC CSUSDC	$1.02	0.01*	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1859	Contango TANGO	$0.02396	-3.07	$5.61M	$0.02495	$0.02384	$11.56K	$23.99M	$5.61M
1860	Kolin KOLIN	$0.005591	-11.62	$5.59M	$0.006371	$0.005516	$84.05K	$5.59M	$5.59M
1861	Kepler AVIA	$0.05611	-6.67	$5.59M	$0.06012	$0.0554	$1.25K	$5.61M	$5.59M
1862	The Innovation Game TIG	$0.2877	3.98	$5.58M	$0.29	$0.2758	$115.55K	$12.56M	$5.58M
1863	Handy HANDY	$0.001069 ₿0.0000000091	-2.65	$5.58M ₿47.62	$0.001098 ₿0.0000000091	$0.001069 ₿0.0000000064	$7.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1864	Artyfact ARTY	$0.2594 ₿0.000015	3.20	$5.57M ₿203.67	$0.2593 ₿0.000016	$0.2505 ₿0.000015	$2.52M ₿24.94	$6.44M ₿389.05	$5.57M ₿203.67
1865	XNET Mobile XNET	$0.05145	-9.40	$5.58M	$0.05777	$0.04665	$66.06K	$67.3M	$5.58M
1866	MAGA Hat MAGA	$0.00001358	24.29	$5.56M	$0.00001462	$0.00001093	$3.79M	$5.6M	$5.56M
1867	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04201 ₿0.00000044	$0.03636 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1868	Party PARTY	$0.002693	-10.81	$5.49M	$0.003156	$0.002669	$127.18K	$5.49M	$5.49M
1869	Hermetica USDh USDH	$0.9993	-0.01	$5.54M	$1	$0.9992	$24.53K	$5.54M	$5.54M
1870	Xelis XEL	$2	2.58	$5.54M	$2.04	$1.92	$251.39K	$5.54M	$5.54M
1871	Super Champs CHAMP	$0.006251	-0.97	$5.54M	$0.006391	$0.006251	$381.57K	$6.25M	$5.54M
1872	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-1.04	$5.53M ₿0	$0.006338 ₿0.00000055	$0.006159 ₿0.00000048	$104.47K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1873	Evernode EVR	$0.1526 ₿0.0000064	1.29	$5.52M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$18.43K ₿0.41	$11.03M ₿467.45	$5.52M ₿0
1874	Rainbow Bridged Frax (Near Protocol) FRAX	$1.01	0.15	$5.52M	$1.01	$0.9838	$80.52K	$5.52M	$5.52M
1875	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1876	KLEVA KLEVA	$0.07937 ₿0.0000024	19.48	$5.46M ₿133.34	$0.09495 ₿0.0000024	$0.06643 ₿0.0000023	$32.73K ₿0.46	$5.46M ₿185.89	$5.46M ₿133.34
1877	Permission Coin ASK	$0.0002468 ₿0.0000000065	0.23	$5.46M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$18.02K ₿2.11	$24.74M ₿657.17	$5.46M ₿138.93
1878	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2127 ₿0.0000022	$0.1995 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1879	Soul Graph GRPH	$0.005451	-11.44	$5.45M	$0.006877	$0.004871	$580.7K	$5.45M	$5.45M
1880	Elon Trump Fart ETF500	$0.00545	-14.32	$5.45M	$0.006525	$0.00545	$188.64K	$5.45M	$5.45M
1881	BEAM BEAM	$0.03025 ₿0.0000014	-5.29	$5.44M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$118.42K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1882	Cellana Finance CELL	$0.01558 ₿0.00000099	-2.74	$5.44M ₿0	$0.01618 ₿0.0000010	$0.01552 ₿0.00000098	$17.56K ₿14.39	$16.73M ₿1.02K	$5.44M ₿0
1883	SNAP $NAP	$0.00000331 ₿0.00000000010	-3.29	$5.44M ₿0	$0.00000343 ₿0.00000000011	$0.000003279 ₿0.00000000010	$643.22K ₿27.56	$5.44M	$5.44M ₿0
1884	Be For FWX B4FWX	$0.005446	-0.36	$5.44M	$0.005613	$0.005369	$331.33K	$5.44M	$5.44M
1885	Bytom BTM	$0.003011 ₿0.00000016	-5.01	$5.43M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$75.07K ₿8.77	$6.33M ₿344.32	$5.43M ₿295.24
1886	zkSync Bridged WBTC (zkSync) WBTC	$93,458	-1.07	$5.43M	$95,268	$93,343	$65.92K	$5.43M	$5.43M
1887	KWEEN KWEEN	$0.005413	11.18	$5.41M	$0.005749	$0.004869	$32.29K	$5.41M	$5.41M
1888	We Love Tits TITS	$0.005405	55.51	$5.42M	$0.007523	$0.003397	$696.25K	$5.42M	$5.42M
1889	PiP PIP	$6.88	-4.26	$5.43M	$7.22	$6.85	$35.72K	$5.43M	$5.43M
1890	StablR USD USDR	$0.9999	-0.01*	$5.4M	$1	$0.999	$11.31M	$5.4M	$5.4M
1891	Arianee ARIA20	$0.05025 ₿0.0000037	-0.40	$5.42M ₿108.63	$0.05081 ₿0.0000037	$0.04939 ₿0.0000036	$41.79 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
1892	Taraswap TSWAP	$0.005396	-10.21	$5.41M	$0.006135	$0.005406	$53.46	$5.41M	$5.41M
1893	MAX MAX	$0.005386	-6.90	$5.38M	$0.005793	$0.0052	$1.05M	$5.38M	$5.38M
1894	Vertcoin VTC	$0.07483 ₿0.00000073	0.78	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.4K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1895	MyStandard MYST	$0.02465	0.03	$5.36M	$0.02489	$0.02427	$1.86K	$24.59M	$5.36M
1896	Voyager Token VGX	$0.005851 ₿0.0000015	-2.06	$5.35M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$553.57K ₿114.66	$5.36M ₿439.69	$5.35M ₿435.9
1897	GameSwift GSWIFT	$0.01463 ₿0.0000069	-5.79	$5.34M ₿386.81	$0.01556 ₿0.0000072	$0.01461 ₿0.0000068	$584.82K ₿12.38	$11.28M ₿9.62K	$5.34M ₿386.81
1898	Henlo HENLO	$0.0001537	-5.62	$5.31M	$0.000164	$0.0001516	$30.92K	$15.29M	$5.31M
1899	Hawk HAWK	$0.00007087	1.64	$5.32M	$0.000072	$0.00006917	$5.99K	$5.7M	$5.32M
1900	Districts DSTRX	$0.04323	28.16	$5.18M	$0.05476	$0.03236	$317.38K	$5.26M	$5.18M
1901	MantaDAO MNTA	$0.08179 ₿0.0000070	0.18	$5.32M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$18.56K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1902	Fluence FLT	$0.04234 ₿0.000015	-4.33	$5.31M ₿784.21	$0.04807 ₿0.000016	$0.04236 ₿0.000014	$432.13K ₿52.02	$42.36M ₿15.68K	$5.31M ₿784.21
1903	Sei fastUSD FASTUSD	$1	-0.44	$5.3M	$1.01	$0.9904	$203.03K	$5.3M	$5.3M
1904	Bridged Tether (PulseChain) USDT	$0.9958 ₿0.000014	-0.38	$5.29M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$783.68K ₿74.53	$5.29M	$5.29M ₿0
1905	mini MINI	$0.006039	5.49	$5.3M	$0.006796	$0.005356	$837.33K	$5.3M	$5.3M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Ore ORE	$21.42 ₿0.0040	-7.53	$5.29M ₿0	$23.4 ₿0.0057	$21.43 ₿0.0031	$136.47K ₿6.62	$7.24M	$5.29M ₿0
1907	Zen AI ZAI	$0.001729	-0.50	$5.28M	$0.001785	$0.001662	$99.6K	$5.28M	$5.28M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Liquid Mercury MERC	$0.002504 ₿0.00000019	-0.77	$5.28M ₿0	$0.002639 ₿0.00000019	$0.002504 ₿0.00000018	$129.92 ₿0	$15.03M ₿1.17K	$5.28M ₿0
1909	Multichain Bridged USDC (Kava) USDC	$1 ₿0.000014	0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$41.23 ₿0.01	$5.27M	$5.27M ₿0
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2656 ₿0.000012	1.20	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$342.15 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002063 ₿0.000000021	$0.002044 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	Solanium SLIM	$0.05237 ₿0.0000042	-3.96	$5.24M ₿414.44	$0.05487 ₿0.0000044	$0.05231 ₿0.0000042	$356.51K ₿16.44	$5.24M ₿425.06	$5.24M ₿414.44
1913	infraX INFRA	$5.23 ₿0.00034	-0.07	$5.23M ₿0	$5.35 ₿0.00041	$5.15 ₿0.00030	$4.25K ₿11.21	$5.23M ₿344.31	$5.23M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	ROACORE ROA	$0.01004 ₿0.00000094	0.06	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009983 ₿0.00000092	$163.67K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1915	listen-rs LISTEN	$0.005224	-16.62	$5.22M	$0.006329	$0.00522	$183.72K	$5.22M	$5.22M
1916	ChompCoin CHOMP	$0.05552	7.44	$5.2M	$0.05905	$0.0514	$80.28K	$5.2M	$5.2M
1917	TRUST AI TRT	$1.37 ₿0.00000046	0.83	$5.22M ₿0	$1.41 ₿0.00000046	$1.32 ₿0.00000045	$373.22K ₿0	$28.82M ₿9.31	$5.22M ₿0
1918	Credefi CREDI	$0.00694 ₿0.00000056	10.53	$5.2M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$397.54K ₿8.73	$6.6M ₿531.54	$5.2M ₿419.47
1919	Ghiblification GHIBLI	$0.005186	-12.38	$5.19M	$0.005919	$0.005068	$12.96M	$5.19M	$5.19M
1920	SingularityDAO SDAO	$0.0573 ₿0.000011	11.34	$5.09M ₿1.04K	$0.05649 ₿0.000012	$0.05139 ₿0.000011	$64.72K ₿13.24	$5.63M ₿1.15K	$5.09M ₿1.04K
1921	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$5.19M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.04M ₿145.01	$5.19M	$5.19M ₿0
1922	TAGGER TAG	$0.0000449	-8.10	$5.18M	$0.00004885	$0.00004288	$28.84K	$18.2M	$5.18M
1923	LiquidLaunch LIQD	$0.007732	-4.67	$5.17M	$0.008257	$0.007501	$143.07K	$7.49M	$5.17M
1924	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2252 ₿0.0000025	2.91	$5.16M ₿0	$0.2385 ₿0.0000026	$0.2089 ₿0.0000024	$3.75K ₿0.13	$5.16M	$5.16M ₿0
1925	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	0.60	$5.15M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$20.17K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1926	Flow Bridged PYUSD (Flow) USDF	$0.9978	-0.29	$5.15M	$1.01	$0.9861	$153.49K	$5.15M	$5.15M
1927	GameGPT DUEL	$0.00114 ₿0.00000033	-11.18	$5.14M ₿494.74	$0.001284 ₿0.00000039	$0.001064 ₿0.00000033	$775.63K ₿53.03	$11.42M ₿3.4K	$5.14M ₿494.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}