Result Sayfası 20 için - Tüm Kripto Para Birimi Fiyatları
Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi
Kategoriler
- {{category.name}}
- Kategoriler
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ethereum Ekosistemi (6323)
- BNB Zincir Ekosistemi (4441)
- DePIN (2027)
- Polygon Ekosistemi (1387)
- Anime-Themed Coins (1307)
- Solana Ekosistemi (1102)
- TON Meme Coins (1057)
- Sports Games (754)
- Arbitrum Ekosistemi (708)
- Meme (604)
- Merkezsiz Finans (DeFi) (549)
- Avalanche Ekosistemi (537)
- Simulation Games (501)
- NFT (480)
- Oyun (GameFi) (415)
- Base Ecosystem (403)
- Fantom Ekosistemi (332)
- Gaming Utility Token (298)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Oyna Kazan (245)
- Optimizm Ekosistemi (216)
- Merkezsiz Borsa (DEX) (184)
- Akıllı Sözleşme Platformu (178)
- Yapay Zeka (177)
- Verim Çiftliği (Yield Farm) (176)
- Varlık destekli jetonlar (173)
- Yönetişim (172)
- Cosmos Ekosistemi (169)
- Telegram Apps (162)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Borsa tabanlı tokenlar (150)
- Gnosis Chain Ekosistemi (148)
- Finans / Bankacılık (139)
- Real World Assets (RWA) (131)
- Katman 1 (L1) (127)
- Telegram Apps (119)
- Aave Jetonları (115)
- Stabilcoinler (113)
- Harmony Ekosistemi (109)
- Cronos Ekosistemi (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot Ekosistemi (97)
- Likit Stake Tokenleri (95)
- Kredi / Borç (89)
- Gizlilik Paraları (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- DaoMaker Ekosistemi (78)
- Masternodes (77)
- Fan Jetonu (76)
- Spor (75)
- Dog-Themed Coins (75)
- Cardano Ekosistemi (74)
- Cat-Themed Coins (74)
- Otomatik Piyasa Yapıcı (AMM) (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol Ekosistemi (65)
- Kumar (61)
- Türevler (60)
- Osmosis Ecosystem (59)
- Merkezi Borsa (CEX) (52)
- Bridged USDT (52)
- Getiri Agregatörü (51)
- Metis Ekosistemi (51)
- Moonriver Ekosistemi (51)
- Fractionalized NFT (51)
- Oracle (50)
- Sosyal para (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- Algorand Ekosistemi (48)
- Kaplanmış Token (47)
- Katman 2 (L2) (44)
- Blast Ecosystem (43)
- Depolama (42)
- Sui Ecosystem (42)
- Sıfır Bilgi (ZK) (39)
- Tezos Ekosistemi (38)
- Hedera Ecosystem (38)
- Sürekli (37)
- Binance Launchpad (37)
- Aptos Ekosistemi (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- Analitik (31)
- Canto Ekosistemi (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Rebase Jetonları (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Nesnelerin İnterneti (26)
- Sigorta (26)
- Internet Computer Ecosystem (26)
- NFT Pazarı (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- Cüzdan (24)
- Kazanmak için Hareket (24)
- DeFi Endeksi (24)
- MultiversX Ekosistemi (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- İnternet Bilgisayar Ekosistemi (21)
- HECO Zinciri Ekosistemi (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC Ekosistemi (20)
- Zilliqa Ekosistemi (20)
- Bridge Governance Tokens (20)
- Likit Staking Yönetim Jetonları (19)
- Seigniorage (19)
- Müzik (19)
- Yearn Vault Jetonları (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ekosistemi (18)
- LSDFi (18)
- Sentetik İhraççı (17)
- Velas Ekosistemi (17)
- IoTeX Ekosistemi (17)
- Farcaster Ecosystem (17)
- MEV Koruma (16)
- Terra Ekosistemi (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenize Altın (15)
- Seçenekler (15)
- Turizm (15)
- XDC Ekosistemi (15)
- KardiaChain Ekosistemi (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Tahmin Piyasaları (13)
- Lonca ve burs (13)
- Celo Ekosistemi (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Stakeleme (12)
- Hizmet Olarak Çiftçilik (12)
- Ronin Ecosystem (12)
- Yearn Ekosistemi (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Immutable Ecosystem (10)
- Modular Blockchain (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Çevre (9)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- Sentetik varlıklar (7)
- Theta Ecosystem (7)
- Data Availability (7)
- Kadena Ecosystem (7)
- Ohm Çatalı (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Meta yönetişim (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network Ekosistemi (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- TRY Sabit Parası (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Stacks Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
---|
# | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1885 |
|
$0.215
₿0.0000030
|
0.50 |
$3.97M
₿56.53
|
$0.2149
₿0.0000030
|
$0.2129
₿0.0000029
|
|
$5.23K
₿0.07
|
$128.54M
₿1.83K
|
$3.97M
₿56.53
|
||
1886 |
|
$0.058
₿0.0000015
|
-6.92 |
$3.95M
₿106.86
|
$0.0628
₿0.0000015
|
$0.05786
₿0.0000013
|
|
$8.84K
₿0.64
|
$4.43M
₿120.75
|
$3.95M
₿106.86
|
||
1887 |
|
$0.04996
₿0.0000011
|
-0.79 |
$3.94M
₿92.79
|
$0.05801
₿0.0000013
|
$0.04954
₿0.0000011
|
|
$13.96K
₿1.4
|
$3.99M
₿93.87
|
$3.94M
₿92.79
|
||
1888 |
|
$0.1852
₿0.0000033
|
-8.48 |
$3.92M
₿67.99
|
$0.2063
₿0.0000037
|
$0.181
₿0.0000022
|
|
$313.89K
₿13.75
|
$3.92M
₿67.99
|
$3.92M
₿67.99
|
||
1889 |
|
$0.216
₿0.0000034
|
-0.27 |
$3.92M
₿62.25
|
$0.242
₿0.0000034
|
$0.2101
₿0.0000032
|
|
$240.26K
₿2.11
|
$10.72M
₿170.38
|
$3.92M
₿62.25
|
||
1890 |
|
$0.001134
₿0.000000022
|
-1.24 |
$3.91M
₿78.87
|
$0.001201
₿0.000000024
|
$0.00111
₿0.000000022
|
|
$168.48K
₿2.24
|
$11.31M
₿227.97
|
$3.91M
₿78.87
|
||
1891 |
|
$0.5293
₿0.0000098
|
0.40 |
$3.91M
₿72.36
|
$0.5597
₿0.000010
|
$0.493
₿0.0000095
|
|
$137.39K
₿2.35
|
$5.29M
₿97.91
|
$3.91M
₿72.36
|
||
1892 |
|
$0.3675
₿0.0000064
|
-1.55 |
$3.91M
₿68
|
$0.3839
₿0.0000065
|
$0.3671
₿0.0000059
|
|
$937.06
₿1.02
|
$54.23M
₿944.1
|
$3.91M
₿68
|
||
1893 |
|
$0.09044
₿0.0000017
|
0.43 |
$3.9M
₿66.4
|
$0.09539
₿0.0000018
|
$0.08824
₿0.0000015
|
|
$736.05K
₿9.93
|
$45.16M
₿901.75
|
$3.9M
₿66.4
|
||
1894 |
|
$0.00000004385
₿0.00000000000079
|
-0.39 |
$3.9M
₿70.23
|
$0.00000004548
₿0.00000000000080
|
$0.00000004334
₿0.00000000000076
|
|
$66.02K
₿0.84
|
$5.7M
₿102.77
|
$3.9M
₿70.23
|
||
1895 |
|
$0.02346
₿0.00000049
|
-2.55 |
$3.89M
₿81.67
|
$0.02482
₿0.00000049
|
$0.02339
₿0.00000048
|
|
$3.08K
₿0.28
|
$4.41M
₿92.53
|
$3.89M
₿81.67
|
||
1896 |
|
$0.4532
₿0.0000078
|
-4.88 |
$3.88M
₿65.85
|
$0.4864
₿0.0000081
|
$0.4538
₿0.0000077
|
|
$3.14K
₿0.12
|
$38.2M
₿654.9
|
$3.88M
₿65.85
|
||
1897 |
|
$0.00388
₿0.000000039
|
2.83 |
$3.88M
₿39.87
|
$0.004199
₿0.000000042
|
$0.003345
₿0.000000039
|
|
$49.82K
₿0.19
|
$3.88M
₿39.87
|
$3.88M
₿39.87
|
||
1898 |
|
$0.006201
₿0.00000010
|
0.38 |
$3.86M
₿64.05
|
$0.006737
₿0.00000010
|
$0.00595
₿0.000000098
|
|
$22.08K
₿0.33
|
$6.2M
₿102.85
|
$3.86M
₿64.05
|
||
1899 |
|
$0.002041
₿0.000000043
|
-5.17 |
$3.85M
₿82.14
|
$0.002233
₿0.000000043
|
$0.002031
₿0.000000041
|
|
$6.39K
₿4.54
|
$0
|
$3.85M
₿82.14
|
||
1900 |
|
$0.4641
₿0.0000079
|
-9.53 |
$3.85M
₿65.73
|
$0.513
₿0.0000088
|
$0.4592
₿0.0000077
|
|
$110.46K
₿2
|
$4.66M
₿79.67
|
$3.85M
₿65.73
|
||
1901 |
|
$0.2235
₿0.0000037
|
-5.13 |
$3.84M
₿64.92
|
$0.2375
₿0.0000037
|
$0.1857
₿0.0000036
|
|
$532.08K
₿0.2
|
$4.67M
₿78.9
|
$3.84M
₿64.92
|
||
1902 |
|
$0.003903
₿0.000000069
|
3.18 |
$3.84M
₿68.68
|
$0.003992
₿0.000000080
|
$0.003782
₿0.000000067
|
|
$79.24K
₿4.64
|
$3.84M
₿68.68
|
$3.84M
₿68.68
|
||
1903 |
|
$0.05075
₿0.0000016
|
-15.27 |
$3.83M
₿126.08
|
$0.05994
₿0.0000019
|
$0.04616
₿0.0000013
|
|
$427.9K
₿14.35
|
$50.61M
₿1.67K
|
$3.83M
₿126.08
|
||
1904 |
|
$3.81
₿0.000076
|
-0.31 |
$3.83M
₿76.82
|
$3.96
₿0.000082
|
$3.63
₿0.000076
|
|
$73.15K
₿0.75
|
$3.83M
₿76.82
|
$3.83M
₿76.82
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.154
₿0.0000025
|
7.65 |
$3.8M
₿63.62
|
$0.168
₿0.0000026
|
$0.1429
₿0.0000024
|
|
$13.42K
₿0.04
|
$1.54B
₿25.75K
|
$3.8M
₿63.62
|
||
1906 |
|
$0.02362
₿0.00000044
|
1.19 |
$3.8M
₿69.67
|
$0.02462
₿0.00000046
|
$0.02224
₿0.00000043
|
|
$114.93K
₿0.48
|
$10.8M
₿203.39
|
$3.8M
₿69.67
|
||
1907 |
|
$0.01894
₿0.00000040
|
1.61 |
$3.79M
₿80.53
|
$0.01966
₿0.00000040
|
$0.0175
₿0.00000038
|
|
$2.21M
₿32.09
|
$56.88M
₿1.21K
|
$3.79M
₿80.53
|
||
1908 |
|
$3.67
₿0.000060
|
-1.07 |
$3.79M
₿61.87
|
$3.84
₿0.000060
|
$3.65
₿0.000059
|
|
$102.24K
₿1.48
|
$3.68B
₿60.07K
|
$3.79M
₿61.87
|
||
1909 |
|
$0.5728
₿0.000012
|
-4.91 |
$3.78M
₿84.16
|
$0.6191
₿0.000013
|
$0.1309
₿0.000012
|
|
$506.44
₿0.02
|
$13.87M
₿308.84
|
$3.78M
₿84.16
|
||
1910 |
|
$0.00684
₿0.00000013
|
-3.73 |
$3.75M
₿70.95
|
$0.007194
₿0.00000013
|
$0.006734
₿0.00000012
|
|
$1.13K
₿0.02
|
$6.54M
₿123.94
|
$3.75M
₿70.95
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.003755
₿0.000000053
|
-2.61 |
$3.75M
₿54.55
|
$0.003951
₿0.000000078
|
$0.003473
₿0.000000030
|
|
$79.61K
₿9.88
|
$3.75M
₿54.55
|
$3.75M
₿54.55
|
||
1912 |
|
$0.6442
₿0.0000097
|
-3.51 |
$3.74M
₿56.17
|
$0.6692
₿0.0000097
|
$0.6282
₿0.0000093
|
|
$60.28K
₿0.97
|
$6.69M
₿100.85
|
$3.74M
₿56.17
|
||
1913 |
|
$0.0162
₿0.00000029
|
-0.47 |
$3.74M
₿66.81
|
$0.01643
₿0.00000030
|
$0.01605
₿0.00000028
|
|
$1.58K
₿0.09
|
$9.98M
₿179.06
|
$3.74M
₿66.81
|
||
1914 |
|
$0.2255
₿0.0000033
|
-0.74 |
$3.72M
₿54.8
|
$0.2034
₿0.0000033
|
$0.2015
₿0.0000033
|
|
$623.97
₿0.09
|
$4.19M
₿61.68
|
$3.72M
₿54.8
|
||
1915 |
|
$0.01527
₿0.00000026
|
-0.58 |
$3.68M
₿64.17
|
$0.0159
₿0.00000027
|
$0.0152
₿0.00000026
|
|
$1.12K
₿0.02
|
$15.32M
₿267.3
|
$3.68M
₿64.17
|
||
1916 |
|
$0.03006
₿0.00000049
|
-1.68 |
$3.67M
₿60.57
|
$0.03337
₿0.00000050
|
$0.0299
₿0.00000048
|
|
$394.06K
₿6.88
|
$30.13M
₿496.95
|
$3.67M
₿60.57
|
||
1917 |
|
$185.07
₿0.0030
|
-1.25 |
$3.66M
₿61.42
|
$193.95
₿0.0031
|
$184.15
₿0.0030
|
|
$92.83K
₿1.41
|
$3.66M
₿61.42
|
$3.66M
₿61.42
|
||
1918 |
|
$0.04063
₿0.00000078
|
-1.06 |
$3.66M
₿70.75
|
$0.04223
₿0.00000080
|
$0.04055
₿0.00000076
|
|
$64.24K
₿1.14
|
$4.07M
₿78.61
|
$3.66M
₿70.75
|
||
1919 |
|
$0.7231
₿0.000015
|
-1.79 |
$3.66M
₿76.02
|
$0.8208
₿0.000016
|
$0.7202
₿0.000015
|
|
$70.77K
₿2.05
|
$72.31M
₿1.5K
|
$3.66M
₿76.02
|
||
1920 |
|
$3.09
₿0.000058
|
1.57 |
$3.65M
₿69.42
|
$3.13
₿0.000059
|
$3.03
₿0.000058
|
|
$312.58
₿0.06
|
$6.95M
₿132.08
|
$3.65M
₿69.42
|
||
1921 |
|
$0.0091
₿0.00000017
|
-0.99 |
$3.64M
₿68.41
|
$0.009376
₿0.00000022
|
$0.009084
₿0.00000017
|
|
$729.22K
₿13.05
|
$4.87M
₿92.32
|
$3.64M
₿68.41
|
||
1922 |
|
$0.4232
₿0.0000076
|
0.23 |
$3.64M
₿65.42
|
$0.4929
₿0.0000086
|
$0.4113
₿0.0000068
|
|
$60.49K
₿0.26
|
$4.27M
₿76.84
|
$3.64M
₿65.42
|
||
1923 |
|
$0.1103
₿0.0000019
|
-1.46 |
$3.63M
₿40.06
|
$0.115
₿0.0000020
|
$0.1098
₿0.0000018
|
|
$49.43K
₿1.77
|
$11.07M
₿194.02
|
$3.63M
₿40.06
|
||
1924 |
|
$0.2011
₿0.0000038
|
0.75 |
$3.62M
₿68.7
|
$0.2033
₿0.0000041
|
$0.179
₿0.0000037
|
|
$107.87K
₿2.92
|
$20.11M
₿381.19
|
$3.62M
₿68.7
|
||
1925 |
|
$0.01538
₿0.00000023
|
0.06 |
$3.62M
₿54.46
|
$0.0154
₿0.00000023
|
$0.01534
₿0.00000022
|
|
$20.85
₿0
|
$141.11M
₿2.12K
|
$3.62M
₿54.46
|
||
1926 |
|
$14
₿0.00029
|
-5.90 |
$3.61M
₿75.56
|
$15.96
₿0.00032
|
$13.8
₿0.00025
|
|
$239.6K
₿12.62
|
$73.89M
₿1.53K
|
$3.61M
₿75.56
|
||
1927 |
|
$0.174
₿0.0000022
|
15.24 |
$3.61M
₿61.21
|
$0.187
₿0.0000030
|
$0.126
₿0.0000018
|
|
$118.18K
₿0.52
|
$3.61M
₿61.21
|
$3.61M
₿61.21
|
||
1928 |
|
$0.0249
₿0.00000047
|
-5.29 |
$3.59M
₿68.02
|
$0.02671
₿0.00000048
|
$0.02489
₿0.00000045
|
|
$115.57K
₿1.53
|
$62.31M
₿1.18K
|
$3.59M
₿68.02
|
||
1929 |
|
$0.4565
₿0.0000084
|
1.50 |
$3.58M
₿66.32
|
$0.4835
₿0.0000087
|
$0.4421
₿0.0000081
|
|
$25.19K
₿0.46
|
$68.3M
₿1.27K
|
$3.58M
₿66.32
|
||
1930 |
|
$0.003757
₿0.000000064
|
-1.24 |
$3.58M
₿0
|
$0.004274
₿0.000000070
|
$0.003499
₿0.000000051
|
|
$211.89K
₿2.74
|
$3.58M
₿65.08
|
$3.58M
₿0
|
||
1931 |
|
$0.4369
₿0.0000088
|
-1.78 |
$3.57M
₿72.22
|
$0.4572
₿0.0000090
|
$0.4389
₿0.0000084
|
|
$415.94
₿0.22
|
$3.71M
₿75.12
|
$3.57M
₿72.22
|
||
1932 |
|
$0.0428
₿0.00000073
|
1.58 |
$3.57M
₿61.87
|
$0.04474
₿0.00000078
|
$0.04214
₿0.00000068
|
|
$279.84K
₿5.85
|
$8.2M
₿142.11
|
$3.57M
₿61.87
|
||
1933 |
|
$0.02003
₿0.00000041
|
-0.30 |
$3.57M
₿73.23
|
$0.02159
₿0.00000044
|
$0.02001
₿0.00000040
|
|
$112.09K
₿1.44
|
$8.01M
₿164.32
|
$3.57M
₿73.23
|
||
1934 |
|
$0.108
₿0.0000021
|
2.21 |
$3.57M
₿70.43
|
$0.1125
₿0.0000028
|
$0.09965
₿0.0000020
|
|
$369.94K
₿7.56
|
$10.73M
₿211.8
|
$3.57M
₿70.43
|
||
1935 |
|
$369.17
₿0.014
|
-3.79 |
$3.57M
₿142.34
|
$397.64
₿0.015
|
$343.39
₿0.013
|
|
$18.56K
₿0.31
|
$6.86M
₿273.74
|
$3.57M
₿142.34
|
||
1936 |
|
$0.3226
₿0.0000070
|
0.91 |
$3.56M
₿77.29
|
$0.3375
₿0.0000078
|
$0.3169
₿0.0000068
|
|
$2.85K
₿0.41
|
$3.56M
₿77.29
|
$3.56M
₿77.29
|
||
1937 |
|
$0.933
₿0.000017
|
-6.18 |
$3.53M
₿66.7
|
$1
₿0.000018
|
$0.9363
₿0.000017
|
|
$5.27K
₿0.02
|
$3.53M
₿66.7
|
$3.53M
₿66.7
|
||
1938 |
|
$0.5431
₿0.0000075
|
4.32 |
$3.53M
₿48.58
|
$0.5667
₿0.0000081
|
$0.4943
₿0.0000073
|
|
$97.1K
₿0.57
|
$3.53M
₿48.58
|
$3.53M
₿48.58
|
||
1939 |
|
$0.004116
₿0.000000072
|
3.51 |
$3.52M
₿61.28
|
$0.004284
₿0.000000073
|
$0.003977
₿0.000000072
|
|
$835.44K
₿0.4
|
$3.52M
₿61.28
|
$3.52M
₿61.28
|
||
1940 |
|
$0.09159
₿0.0000017
|
0.53 |
$3.51M
₿66.97
|
$0.09317
₿0.0000017
|
$0.09084
₿0.0000016
|
|
$2.77M
₿39.57
|
$91.71M
₿1.75K
|
$3.51M
₿66.97
|
||
1941 |
|
$0.001119
₿0.000000022
|
-6.32 |
$3.49M
₿69.64
|
$0.001268
₿0.000000024
|
$0.001118
₿0.000000022
|
|
$32.44K
₿1.03
|
$11.29M
₿225
|
$3.49M
₿69.64
|
||
1942 |
|
$1.13
₿0.000016
|
0.40 |
$3.49M
₿51.56
|
$1.13
₿0.000016
|
$1.12
₿0.000015
|
|
$2.35K
₿0.05
|
$0
|
$3.49M
₿51.56
|
||
1943 |
|
$0.2595
₿0.0000044
|
-1.27 |
$3.48M
₿60.3
|
$0.2712
₿0.0000045
|
$0.259
₿0.0000044
|
|
$26.95K
₿0.5
|
$1.9M
₿32.83
|
$3.48M
₿60.3
|
||
1944 |
|
$0.005709
₿0.00000012
|
-0.30 |
$3.48M
₿73.87
|
$0.006166
₿0.00000013
|
$0.005573
₿0.00000012
|
|
$1.27K
₿0
|
$5.75M
₿121.86
|
$3.48M
₿73.87
|
||
1945 |
|
$0.2291
₿0.0000033
|
-16.73 |
$3.47M
₿50.25
|
$0.2422
₿0.0000039
|
$0.2015
₿0.0000033
|
|
$0
₿0
|
$4.81M
₿69.78
|
$3.47M
₿50.25
|
||
1946 |
|
$0.3555
₿0.0000042
|
-3.43 |
$3.46M
₿41.09
|
$0.4045
₿0.0000043
|
$0.3542
₿0.0000040
|
|
$240.45K
₿1.05
|
$3.56M
₿42.31
|
$3.46M
₿41.09
|
||
1947 |
|
$0.0532
₿0.00000080
|
0.26 |
$3.45M
₿52.11
|
$0.06077
₿0.00000089
|
$0.05196
₿0.00000073
|
|
$1.36K
₿0.06
|
$53.22M
₿803.85
|
$3.45M
₿52.11
|
||
1948 |
|
$0.0006164
₿0.000000010
|
8.56 |
$3.43M
₿58.8
|
$0.0006314
₿0.000000011
|
$0.0005646
₿0.000000010
|
|
$86.89K
₿1.73
|
$3.51M
₿60.17
|
$3.43M
₿58.8
|
||
1949 |
|
$0.009078
₿0.00000018
|
-1.53 |
$3.43M
₿70.14
|
$0.009472
₿0.00000018
|
$0.009071
₿0.00000018
|
|
$464.19K
₿6.86
|
$5.4M
₿110.53
|
$3.43M
₿70.14
|
||
1950 |
|
$0.08862
₿0.0000013
|
0.12 |
$3.42M
₿50.67
|
$0.08893
₿0.0000013
|
$0.08832
₿0.0000012
|
|
$82.89
₿0
|
$10.61M
₿157.28
|
$3.42M
₿50.67
|
||
1951 |
|
$0.00135
₿0.000000024
|
3.00 |
$3.42M
₿62.79
|
$0.001382
₿0.000000024
|
$0.001272
₿0.000000023
|
|
$60.1K
₿0.83
|
$705.76K
₿12.97
|
$3.42M
₿62.79
|
||
1952 |
|
$0.04845
₿0.00000099
|
1.39 |
$3.42M
₿69.97
|
$0.05104
₿0.0000010
|
$0.0475
₿0.00000096
|
|
$104.26K
₿1.84
|
$4.84M
₿99.15
|
$3.42M
₿69.97
|
||
1953 |
|
$0.1622
₿0.0000024
|
0.98 |
$3.41M
₿51.7
|
$0.1664
₿0.0000024
|
$0.1477
₿0.0000024
|
|
$266.82
₿0
|
$3.41M
₿51.7
|
$3.41M
₿51.7
|
||
1954 |
|
$0.3763
₿0.0000081
|
-0.24 |
$3.41M
₿73.81
|
$0.3882
₿0.0000084
|
$0.3682
₿0.0000078
|
|
$151.54K
₿6.45
|
$3.41M
₿73.82
|
$3.41M
₿73.81
|
||
1955 |
|
$0.0003718
₿0.0000000067
|
28.97 |
$3.4M
₿65.63
|
$0.0004289
₿0.0000000078
|
$0.0002882
₿0.0000000066
|
|
$73.27K
₿0.69
|
$3.4M
₿65.63
|
$3.4M
₿65.63
|
||
1956 |
|
$0.003396
₿0.000000049
|
14.03 |
$3.39M
₿49.72
|
$0.00355
₿0.000000054
|
$0.002978
₿0.000000048
|
|
$470.72K
₿2.14
|
$3.39M
₿49.72
|
$3.39M
₿49.72
|
||
1957 |
|
$0.352
₿0.0000047
|
-2.87 |
$3.39M
₿45.35
|
$0.3779
₿0.0000047
|
$0.3502
₿0.0000045
|
|
$476.68K
₿7.55
|
$2.85M
₿38.23
|
$3.39M
₿45.35
|
||
1958 |
|
$0.0001328
₿0.0000000021
|
2.77 |
$3.39M
₿55.54
|
$0.0001333
₿0.0000000022
|
$0.0001197
₿0.0000000019
|
|
$182.47K
₿2.71
|
$6.09M
₿100.29
|
$3.39M
₿55.54
|
||
1959 |
|
$0.07757
₿0.0000015
|
-3.00 |
$3.38M
₿66.75
|
$0.08241
₿0.0000015
|
$0.07741
₿0.0000011
|
|
$640.73
₿0.4
|
$7.76M
₿153.15
|
$3.38M
₿66.75
|
||
1960 |
|
$0.1667
₿0.0000035
|
-6.14 |
$3.38M
₿72.04
|
$0.1921
₿0.0000035
|
$0.162
₿0.0000034
|
|
$52.04K
₿0.06
|
$8.31M
₿177.17
|
$3.38M
₿72.04
|
||
1961 |
|
$0.000004159
₿0.000000000064
|
8.61 |
$3.37M
₿52.27
|
$0.00000433
₿0.000000000066
|
$0.000003759
₿0.000000000062
|
|
$35.46K
₿0.44
|
$4.16M
₿64.58
|
$3.37M
₿52.27
|
||
1962 |
|
$0.00462
₿0.000000087
|
-2.78 |
$3.36M
₿63.82
|
$0.004944
₿0.00000010
|
$0.00458
₿0.000000079
|
|
$105.1K
₿2.77
|
$4.09M
₿77.61
|
$3.36M
₿63.82
|
||
1963 |
|
$0.0000643
₿0.0000000011
|
-1.56 |
$3.36M
₿61.4
|
$0.0000681
₿0.0000000012
|
$0.00006313
₿0.0000000011
|
|
$4.76K
₿0.17
|
$4.43M
₿81.03
|
$3.36M
₿61.4
|
||
1964 |
|
$0.00597
₿0.00000011
|
-0.07 |
$3.35M
₿64.53
|
$0.006038
₿0.00000011
|
$0.005871
₿0.00000011
|
|
$50.16K
₿0.67
|
$5.98M
₿115
|
$3.35M
₿64.53
|
||
1965 |
|
$0.6565
₿0.000011
|
2.07 |
$3.35M
₿58.69
|
$0.6702
₿0.000011
|
$0.6405
₿0.000011
|
|
$37.31K
₿0.47
|
$6.51M
₿114.1
|
$3.35M
₿58.69
|
||
1966 |
|
$0
₿0.
|
-1.98 |
$3.35M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$6.59M
₿115.28
|
$3.35M
₿58.71
|
||
1967 |
|
$0.006889
₿0.00000010
|
-1.33 |
$3.35M
₿52.98
|
$0.008867
₿0.00000013
|
$0.005931
₿0.00000010
|
|
$133.19
₿0.06
|
$3.44M
₿54.46
|
$3.35M
₿52.98
|
||
1968 |
|
$0.01319
₿0.00000023
|
-4.31 |
$3.34M
₿58.05
|
$0.01459
₿0.00000023
|
$0.01319
₿0.00000022
|
|
$54.99K
₿0.66
|
$4.28M
₿74.43
|
$3.34M
₿58.05
|
||
1969 |
|
$0.07317
₿0.0000013
|
0.98 |
$3.33M
₿58.76
|
$0.07612
₿0.0000013
|
$0.07234
₿0.0000013
|
|
$46.09K
₿0.72
|
$3.66M
₿66.05
|
$3.33M
₿58.76
|
||
1970 |
|
$2.51
₿0.000039
|
0.41 |
$3.32M
₿52.04
|
$2.55
₿0.000039
|
$2.49
₿0.000037
|
|
$24.89K
₿0.25
|
$3.32M
₿52.04
|
$3.32M
₿52.04
|
||
1971 |
|
$0.03798
₿0.00000067
|
-0.64 |
$3.32M
₿57.16
|
$0.04436
₿0.00000077
|
$0.03773
₿0.00000064
|
|
$53.15K
₿1.13
|
$18.99M
₿326.88
|
$3.32M
₿57.16
|
||
1972 |
|
$0.02962
₿0.00000044
|
-1.34 |
$3.32M
₿50.38
|
$0.03002
₿0.00000044
|
$0.02949
₿0.00000043
|
|
$1.25M
₿16.09
|
$3.32M
₿50.38
|
$3.32M
₿50.38
|
||
1973 |
|
$0.002789
₿0.000000053
|
6.09 |
$3.32M
₿63.3
|
$0.002841
₿0.000000055
|
$0.002535
₿0.000000052
|
|
$223.42K
₿3.19
|
$3.32M
₿63.3
|
$3.32M
₿63.3
|
||
1974 |
|
$0.01064
₿0.00000021
|
-1.34 |
$3.31M
₿65.49
|
$0.01123
₿0.00000021
|
$0.0106
₿0.00000020
|
|
$558.46
₿0.01
|
$6.36M
₿126.1
|
$3.31M
₿65.49
|
||
1975 |
|
$0.6998
₿0.0000097
|
0 |
$3.31M
₿46.29
|
$0
|
$0
|
|
$141.63
₿0
|
$3.31M
₿46.29
|
$3.31M
₿46.29
|
||
1976 |
|
$0.0001063
₿0.0000000016
|
-8.01 |
$3.3M
₿52.36
|
$0.0001197
₿0.0000000019
|
$0.0001006
₿0.0000000016
|
|
$4.2K
₿0.04
|
$0
|
$3.3M
₿52.36
|
||
1977 |
|
$0.006026
₿0.00000010
|
1.96 |
$3.27M
₿56.27
|
$0.006053
|
$0.005811
|
|
$468.47
₿0.01
|
$6.03M
₿103.59
|
$3.27M
₿56.27
|
||
1978 |
|
$0.1724
₿0.0000037
|
3.17 |
$3.26M
₿68.99
|
$0.1842
₿0.0000064
|
$0.1392
₿0.0000035
|
|
$856.41
₿0.95
|
$17.23M
₿374.49
|
$3.26M
₿68.99
|
||
1979 |
|
$0.03271
₿0.00000050
|
-1.38 |
$3.25M
₿50.62
|
$0.03451
₿0.00000051
|
$0.03225
₿0.00000047
|
|
$207.94K
₿3.79
|
$3.25M
₿50.62
|
$3.25M
₿50.62
|
||
1980 |
|
$0.2404
₿0.0000041
|
30.69 |
$3.25M
₿55.77
|
$0.2411
₿0.0000044
|
$0.1823
₿0.0000038
|
|
$195.03
₿0
|
$24.09M
₿413.46
|
$3.25M
₿55.77
|
||
1981 |
|
$0.003206
₿0.000000057
|
2.54 |
$3.25M
₿58.12
|
$0.003303
₿0.000000063
|
$0.003115
₿0.000000054
|
|
$16.51K
₿0.25
|
$5M
₿89.63
|
$3.25M
₿58.12
|
||
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |