Result Sayfası 20 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-1.33	$5.06M	$1.02	$0.9864	$264	$5.06M	$5.06M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.17	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.73K ₿69.37	$5.03M	$5.03M ₿0
1844	Hermetica USDh USDH	$0.9992	0.03	$5.03M	$1	$0.9984	$4.83K	$5.03M	$5.03M
1845	Mey Network MEY	$0.05722	3.47	$5.01M	$0.05892	$0.05467	$1.07M	$132.02M	$5.01M
1846	Pepe 2.0 PEPE2.0	$0.00000001064 ₿0.00000000000084	0.67	$4.99M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$793.15K ₿54.17	$4.99M ₿398.16	$4.99M ₿398.16
1847	Toucan Protocol: Base Carbon Tonne BCT	$0.252 ₿0.000012	9.96	$5M ₿228.44	$0.2544 ₿0.000012	$0.2285 ₿0.000011	$1.78K ₿0.2	$5M ₿228.44	$5M ₿228.44
1848	GT Protocol GTAI	$0.1229 ₿0.000045	-6.78	$4.99M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.33M ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1849	Jeff JEFF	$4.98	-1.23	$4.97M	$5.18	$4.9	$29.15K	$4.97M	$4.97M
1850	Jesus Coin JESUS	$0.00000003178 ₿0.0000000000013	-2.41	$4.98M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$21.32K ₿3.36	$24.73M ₿1.08K	$4.98M ₿217.77
1851	ether.fi Staked EIGEN EEIGEN	$0.8221	-1.78	$4.97M	$0.858	$0.8174	$3.14K	$4.97M	$4.97M
1852	Atlas Navi NAVI	$0.03058 ₿0.0000060	-1.94	$4.94M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$29.08K ₿12.7	$9.17M ₿1.83K	$4.94M ₿534.76
1853	MyStandard MYST	$0.02271	-1.14	$4.94M	$0.02302	$0.02266	$553.78	$22.64M	$4.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3311 ₿0.0000039	$0.2755 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	LayerAI LAI	$0.002158 ₿0.00000066	-1.44	$4.94M ₿210.86	$0.00234 ₿0.00000069	$0.002151 ₿0.00000065	$1.22M ₿131.41	$6.23M ₿1.99K	$4.94M ₿210.86
1855	Hydranet HDN	$0.03066 ₿0.00000069	-1.70	$4.93M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$48.54K ₿1.52	$9.2M ₿208.86	$4.93M ₿111.84
1856	SIX Network SIX	$0.01792 ₿0.00000054	1.28	$4.91M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$587.22K ₿6.04	$17.92M ₿547.15	$4.91M ₿149.8
1857	Loan Protocol LOAN	$0.0001775 ₿0.00000000097	2.64	$4.91M ₿0	$0.0001953 ₿0.0000000010	$0.0001713 ₿0.00000000093	$193.13K ₿1.66	$18.13M ₿71.6	$4.91M ₿0
1858	Monkey Pox POX	$0.004887	12.10	$4.89M	$0.005818	$0.004355	$62.44K	$4.89M	$4.89M
1859	ParagonsDAO PDT	$0.03952 ₿0.0000023	-0.99	$4.9M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$295.75 ₿0.3	$5.73M ₿384.5	$4.9M ₿293.88
1860	BUBBLES BUBBLES	$0.004897	2.18	$4.89M	$0.004933	$0.004747	$170.2	$4.89M	$4.89M
1861	UniLend Finance UFT	$0.04903 ₿0.0000077	-8.37	$4.88M ₿769.42	$0.05354 ₿0.0000079	$0.04825 ₿0.0000076	$2.15M ₿63.05	$4.88M ₿769.42	$4.88M ₿769.42
1862	Arbius AIUS	$19.64 ₿0.0025	-3.77	$4.87M ₿183.72	$20.75 ₿0.0028	$19.59 ₿0.0023	$17.25K ₿20.42	$19.64M ₿2.56K	$4.87M ₿183.72
1863	DeRace ZERC	$0.04055 ₿0.0000043	0.28	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$111.76K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1864	Billy Bets by Virtuals $BILLY	$0.004884	-17.52	$4.86M	$0.005952	$0.004608	$48.87K	$4.86M	$4.86M
1865	Micro GPT $MICRO	$0.004866	-1.63	$4.87M	$0.005128	$0.004836	$2.97M	$4.87M	$4.87M
1866	AirSwap AST	$0.02352 ₿0.0000023	-0.88	$4.89M ₿482.62	$0.0301 ₿0.0000024	$0.02329 ₿0.0000023	$2.78M ₿63.31	$11.76M ₿1.19K	$4.89M ₿482.62
1867	Machine Xchange Coin MXC	$0.001673 ₿0.00000027	0.46	$4.86M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.13M ₿56.27	$4.86M ₿721.19	$4.86M ₿659.55
1868	Timeless LIT	$0.01093 ₿0.00000029	-0.75	$4.84M ₿66.81	$0.01107 ₿0.00000030	$0.01087 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1869	Pineapple PAPPLE	$0.007895	8.84	$4.83M	$0.008098	$0.00714	$74.34K	$7.89M	$4.83M
1870	Saito SAITO	$0.001608 ₿0.00000011	3.90	$4.83M ₿235.51	$0.00162 ₿0.00000012	$0.001543 ₿0.00000011	$17.74K ₿4.03	$4.83M ₿331.3	$4.83M ₿235.51
1871	StratoVM SVM	$0.05008	-21.10	$4.81M	$0.06348	$0.04985	$3.44K	$5.06M	$4.81M
1872	Cronos ID CROID	$0.03186 ₿0.0000029	-3.98	$4.81M ₿442.55	$0.0334 ₿0.0000029	$0.03174 ₿0.0000028	$7.56K ₿1.22	$31.78M ₿2.95K	$4.81M ₿442.55
1873	Eigenpie EGP	$1.4	5.58	$4.87M	$1.42	$1.32	$1.56M	$14.02M	$4.87M
1874	Sixpack Token (SIXP) SIXP	$0.2002	-2.40	$4.79M	$0.2103	$0.1954	$12.3K	$36.04M	$4.79M
1875	Panther AI PAI	$0.01715	-1.70	$4.79M	$0.01759	$0.01711	$729.5K	$8.16M	$4.79M
1876	ZambesiGold ZGD	$0.1159 ₿0.0000013	-1.26	$4.77M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$5.19K ₿0.04	$20.16M ₿236.99	$4.77M ₿56.11
1877	Bamboo on Base BAMBOO	$0.004768	-0.71	$4.77M	$0.004824	$0.004755	$1.61K	$4.77M	$4.77M
1878	PPKAS PPKAS	$0.0004764	13.14	$4.76M	$0.000483	$0.0004203	$125.76K	$4.76M	$4.76M
1879	LanaCoin LANA	$0.00135 ₿0.0000000054	-3.25	$4.75M ₿18.36	$0.001396 ₿0.0000000055	$0.001326 ₿0.0000000053	$167.96 ₿0.01	$10.13M ₿40.78	$4.75M ₿18.36
1880	ZynCoin ZYN	$0.005255 ₿0.0000010	-3.73	$4.75M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$85.98K ₿20.13	$4.75M ₿990.34	$4.75M ₿0
1881	Acolyt ACOLYT	$0.004758	-0.99	$4.75M	$0.004992	$0.004249	$63.57K	$4.75M	$4.75M
1882	DigitalBits XDB	$0.0002783 ₿0.000000012	-1.98	$4.75M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$136.16K ₿14.84	$5.22M ₿242.25	$4.75M ₿242.25
1883	MINATIVERSE MNTC	$0.8641 ₿0.000036	9.43	$4.73M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.81K ₿16.04	$8.94M ₿406.8	$4.73M ₿228.94
1884	Nectar NECT	$1	0.21	$4.73M	$1	$0.9989	$2.57M	$4.73M	$4.73M
1885	Joule JOULE	$0.008678	-1.51	$4.72M	$0.008987	$0.008648	$4.36K	$4.75M	$4.72M
1886	Zeus Network zBTC ZBTC	$82,944	-1.90	$4.72M	$85,271	$82,461	$1.53M	$5.49M	$4.72M
1887	Akuma Inu AKUMA	$0.00000687	-4.00	$4.71M	$0.000007279	$0.00000677	$201.97K	$4.71M	$4.71M
1888	RealGoat RGOAT	$0.0000002241	3.88	$4.71M	$0.0000002245	$0.0000002138	$69.87K	$4.71M	$4.71M
1889	DOLZ.io DOLZ	$0.006835 ₿0.00000018	-0.08	$4.7M ₿0	$0.006893 ₿0.00000018	$0.006748 ₿0.00000017	$34.39K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1890	Handy HANDY	$0.0009017 ₿0.0000000091	-8.91	$4.7M ₿47.62	$0.0009934 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.83 ₿0.02	$9.02M ₿91.3	$4.7M ₿47.62
1891	DecideAI DCD	$0.009524 ₿0.00000040	-0.22	$4.66M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$214.2K ₿0	$9.36M ₿404.21	$4.66M ₿0
1892	Mars Protocol MARS	$0.008088 ₿0.00000099	-0.75	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$1.17K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1893	dogi DOGI	$0.2203 ₿0.000026	-1.99	$4.63M ₿0	$0.244 ₿0.000029	$0.2107 ₿0.000025	$56.44K ₿4.64	$4.63M	$4.63M ₿0
1894	FPI Bank FPIBANK	$0.006926	-3.49	$4.61M	$0.00725	$0.006594	$176.76K	$6.86M	$4.61M
1895	Fact0rn FACT	$4.63 ₿0.00064	2.52	$4.6M ₿0	$4.74 ₿0.00067	$4.38 ₿0.00052	$20.88K ₿6.01	$4.6M ₿122.11	$4.6M ₿0
1896	Zero1 Labs DEAI	$0.04718 ₿0.000010	3.02	$4.6M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$1.01M ₿90.82	$4.62M ₿1.04K	$4.6M ₿1.04K
1897	KWEEN KWEEN	$0.00458	-19.84	$4.6M	$0.005718	$0.004567	$66.13K	$4.6M	$4.6M
1898	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9986 ₿0.000014	-0.04	$4.59M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$178.59K ₿0.71	$4.59M	$4.59M ₿0
1899	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09378 ₿0.0000011	$0.09378 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1900	Black Unicorn Corp. MOON	$0.0003393	-1.50	$4.58M	$0.0003467	$0.0003355	$3.56K	$4.58M	$4.58M
1901	Obyte GBYTE	$5.17 ₿0.00028	10.31	$4.56M ₿242.07	$5.22 ₿0.00028	$4.5 ₿0.00012	$10.08K ₿0.02	$5.17M ₿281.81	$4.56M ₿242.07
1902	LEA AI LEA	$0.004561	-8.29	$4.54M	$0.005065	$0.004458	$76.39K	$4.54M	$4.54M
1903	higher HIGHER	$0.004538 ₿0.0000010	-0.78	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$303.37K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1904	Rally RLY	$0.0009058 ₿0.00000025	-3.48	$4.54M ₿1.27K	$0.0009384 ₿0.00000027	$0.0008728 ₿0.00000024	$85.66K ₿36.1	$13.58M ₿3.81K	$4.54M ₿1.27K
1905	Vai VAI	$0.9956 ₿0.000014	-0.08	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.36K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Bridged USDC (Etherlink) USDC	$0.998	-0.22	$4.53M	$1	$0.9963	$1.18M	$4.53M	$4.53M
1907	cUNI CUNI	$0.1188 ₿0.0000032	-1.44	$4.53M ₿313.05	$0.1223 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1908	RocketX Exchange RVF	$0.04686 ₿0.0000063	-4.41	$4.52M ₿627.52	$0.04966 ₿0.0000065	$0.04677 ₿0.0000061	$54.55K ₿2.39	$4.62M ₿627.52	$4.52M ₿627.52
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	RCH Token RCH	$0.1731	-1.24	$4.52M	$0.1765	$0.1709	$531.91K	$4.55M	$4.52M
1910	Fren Pet FP	$0.6149 ₿0.00018	-0.65	$4.51M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$6.29K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	XCAD Network XCAD	$0.06656 ₿0.000014	-2.14	$4.51M ₿755.38	$0.06813 ₿0.000015	$0.0663 ₿0.000014	$568.1K ₿94.35	$13.23M ₿2.92K	$4.51M ₿755.38
1912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	CANTO CANTO	$0.007391 ₿0.0000031	0.32	$4.49M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$275.33K ₿137.83	$7.38M ₿3.16K	$4.49M ₿1.84K
1914	DeFiChain DFI	$0.005121 ₿0.0000011	-1.00	$4.48M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$53.1K ₿65.11	$6.14M ₿1.33K	$4.48M ₿963.87
1915	Stride Staked Osmo STOSMO	$0.3229 ₿0.000022	-2.97	$4.48M ₿453.11	$0.3358 ₿0.000023	$0.3227 ₿0.000022	$22.5K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
1916	Navigator Exchange NAVI	$1.48 ₿0.000011	-2.00	$4.48M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$164.28K ₿1.1	$4.48M ₿34.56	$4.48M ₿34.56
1917	Increment Staked FLOW STFLOW	$0.4549 ₿0.000019	-2.00	$4.47M ₿150.94	$0.4698 ₿0.000020	$0.453 ₿0.000019	$264.71K ₿0.58	$4.47M ₿150.94	$4.47M ₿150.94
1918	Unit Bitcoin UBTC	$82,916	-1.21	$4.47M	$85,096	$82,065	$1.25M	$1.76T	$4.47M
1919	Re7 WETH RE7WETH	$1,835.25	-1.51	$4.47M	$1,870.49	$1,822.7	$0	$4.47M	$4.47M
1920	Passage PASG	$0.003716 ₿0.00000068	30.35	$4.46M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$42.38K ₿0.45	$4.95M ₿846.47	$4.46M ₿515.74
1921	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-0.42	$4.45M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$40.43K ₿7.02	$4.45M ₿277.92	$4.45M ₿277.92
1922	NFT Worlds WRLD	$0.008084 ₿0.0000010	4.62	$4.44M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.91K ₿0.66	$40.47M ₿5.16K	$4.44M ₿566.96
1923	Regen REGEN	$0.02984 ₿0.0000010	-2.47	$4.43M ₿161.13	$0.03141 ₿0.0000011	$0.02975 ₿0.0000010	$2.83K ₿0.1	$4.43M ₿161.13	$4.43M ₿161.13
1924	Project WITH WIKEN	$0.004196 ₿0.00000018	4.42	$4.42M ₿189.91	$0.004265 ₿0.00000019	$0.004017 ₿0.00000018	$85.3K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
1925	AgriDex AGRI	$0.04207	-4.33	$4.42M	$0.04418	$0.04193	$530.8K	$42.06M	$4.42M
1926	FIAS FIAS	$0.0356	-10.19	$4.41M	$0.04004	$0.03499	$18.43K	$10.68M	$4.41M
1927	Cult DAO CULT	$0.00000108 ₿0.000000000066	-1.48	$4.4M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$6.61K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1928	STAT STAT	$0.06833 ₿0.0000027	0.29	$4.4M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$67.17K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1929	Karura KAR	$0.03761 ₿0.0000022	7.19	$4.39M ₿236.77	$0.03973 ₿0.0000025	$0.03501 ₿0.0000022	$121.07K ₿4.34	$6.02M ₿241.83	$4.39M ₿236.77
1930	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1908 ₿0.0000025	-0.85	$4.4M ₿0	$0.1935 ₿0.0000026	$0.1747 ₿0.0000024	$342.63 ₿0.13	$4.4M	$4.4M ₿0
1931	SNAP $NAP	$0.000002669 ₿0.00000000010	-2.87	$4.38M ₿0	$0.000002799 ₿0.00000000011	$0.00000264 ₿0.00000000010	$533.68K ₿27.56	$4.38M	$4.38M ₿0
1932	Clayton CLAY	$0.00004415	-1.11	$4.38M	$0.00004576	$0.00004321	$85.72K	$4.38M	$4.38M
1933	Hoge Finance HOGE	$0.00001051 ₿0.00000000039	-1.00	$4.37M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$368.02 ₿0.27	$4.37M ₿162.28	$4.37M ₿162.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}