Result Sayfası 20 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Not Pixel PX	$0.0343	-1.99	$6.87M	$0.03586 ₿0.	$0.0336 ₿0.	$15.72K ₿0	$7.5M	$6.87M
1907	Daddy Doge DADDYDOGE	$0.000000006864 ₿0.000000000000070	-1.12	$6.87M ₿0	$0.000000006945 ₿0.	$0.000000006832 ₿0.	$4.32 ₿0	$6.87M ₿70.68	$6.87M ₿0
1908	PepeFork PORK	$0.00000002078 ₿0.0000000000040	-7.61	$6.87M ₿1.34K	$0.00000002351 ₿0.0000000000045	$0.00000002014 ₿0.0000000000040	$127.65K ₿58.18	$8.74M ₿1.71K	$6.87M ₿1.34K
1909	AC Milan Fan Token ACM	$0.5532 ₿0.000043	-2.45	$6.86M ₿267.99	$0.567 ₿0.000044	$0.5478 ₿0.000039	$1.61M ₿139.33	$11M ₿871.39	$6.86M ₿267.99
1910	Aleph ALEPH	$0.03674 ₿0.0000034	10.05	$6.86M ₿649.95	$0.03878 ₿0.0000046	$0.03253 ₿0.0000029	$538.4K ₿175.09	$18.39M ₿1.74K	$6.86M ₿649.95
1911	MIU MIU	$0.000000007601	-2.42	$6.84M	$0.000000007823	$0.000000007599	$25.63K	$6.84M	$6.84M
1912	Prosper PROS	$0.1328 ₿0.0000074	-1.89	$6.84M ₿243.32	$0.1353 ₿0.0000076	$0.1297 ₿0.0000073	$74.08 ₿39.89	$13.3M ₿746.7	$6.84M ₿243.32
1913	Divi DIVI	$0.001506 ₿0.000000035	3.57	$6.83M ₿134.88	$0.001597 ₿0.000000035	$0.001413 ₿0.000000032	$58.48K ₿4.69	$6.83M	$6.83M ₿134.88
1914	Nakamoto Games NAKA	$0.105 ₿0.000027	-12.23	$6.82M ₿1.77K	$0.1322 ₿0.000028	$0.1022 ₿0.000026	$2.03M ₿393.83	$18.88M ₿4.91K	$6.82M ₿1.77K
1915	Patience Token PATIENCE	$4.19	-1.55	$6.81M	$4.33	$4.14	$740.19	$32.44M	$6.81M
1916	APF coin APFC	$0.07349 ₿0.0000060	-2.60	$6.8M ₿124.15	$0.07629 ₿0.0000061	$0.073 ₿0.0000059	$81.24K ₿8.9	$18.36M ₿1.51K	$6.8M ₿124.15
1917	Chill House CHILLHOUSE	$0.006818	5.85	$6.79M	$0.007693	$0.006055	$2.29M	$6.79M	$6.79M
1918	Star Atlas ATLAS	$0.000299 ₿0.00000010	-2.60	$6.77M ₿1.63K	$0.0003146 ₿0.	$0.0002948 ₿0.	$211.17K ₿0	$10.69M ₿3.77K	$6.77M ₿1.63K
1919	DOLZ.io DOLZ	$0.009796 ₿0.00000018	0.73	$6.77M ₿0	$0.009851 ₿0.00000018	$0.009699 ₿0.00000017	$3.06K ₿0.82	$6.77M ₿186.69	$6.77M ₿0
1920	Grape GRP	$1.52 ₿0.00011	-7.38	$6.76M ₿481.43	$1.64 ₿0.00013	$1.52 ₿0.00010	$8.64 ₿5.05	$15.18M ₿1.17K	$6.76M ₿481.43
1921	inSure DeFi SURE	$0.0002552 ₿0.000000094	-4.41	$6.76M ₿2.51K	$0.000267 ₿0.000000097	$0.0002334 ₿0.000000085	$70.94 ₿19.21	$22.46M ₿8.34K	$6.76M ₿2.51K
1922	Contentos COS	$0.001309 ₿0.00000019	-3.60	$6.76M ₿981.81	$0.001358 ₿0.00000020	$0.001293 ₿0.00000019	$598.38K ₿57.18	$12.93M ₿1.9K	$6.76M ₿981.81
1923	Patriot PATRIOT	$0.0006753	18.99	$6.76M	$0.0006904	$0.0005667	$99.6K	$6.76M	$6.76M
1924	R0AR Token 1R0R	$0.001279	-4.87	$6.74M	$0.001352 ₿0.	$0.001272 ₿0.	$50.8K ₿0	$12.81M	$6.74M
1925	APWine APW	$0.6986 ₿0.000037	3.72	$6.73M ₿363.88	$0.7093 ₿0.000039	$0.04217 ₿0.000036	$33.82 ₿12.36	$34.93M ₿1.89K	$6.73M ₿363.88
1926	PAW PAW	$0.000000006686 ₿0.00000000000023	-0.08	$6.71M ₿98.55	$0.000000006815 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$82.68K ₿9.54	$6.71M ₿232.66	$6.71M ₿98.55
1927	UFO Token UFO	$0.00000731	-1.75	$6.7M	$0.000007639	$0.000006999	$4.73K	$6.7M	$6.7M
1928	Base Bridged SOL (Base) SOL	$139.93	1.22	$6.7M	$143.59	$137.61	$10.08M	$6.7M	$6.7M
1929	Avo AVO	$0.006698	6.13	$6.69M	$0.006788	$0.006272	$5.46M	$6.69M	$6.69M
1930	Union U	$0.003469	23.24	$6.69M	$0.003569	$0.002747	$4.66M	$34.88M	$6.69M
1931	Pixels PIXEL	$0.008686 ₿0.0000090	-2.80	$6.69M ₿7.02K	$0.008997 ₿0.0000094	$0.008539 ₿0.0000087	$4.38M ₿1.24K	$43.4M ₿45.49K	$6.69M ₿7.02K
1932	Alpha Finance ALPHA	$0.006995 ₿0.0000024	-0.92	$6.69M ₿2.1K	$0.007326 ₿0.0000026	$0.006921 ₿0.0000023	$460.96K ₿299.41	$6.96M ₿2.41K	$6.69M ₿2.1K
1933	Alpine F1 Team Fan Token ALPINE	$0.5891 ₿0.000037	-2.08	$6.67M ₿422.56	$0.6035 ₿0.000038	$0.5802 ₿0.000036	$10.58M ₿62.19	$23.5M ₿1.49K	$6.67M ₿422.56
1934	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.11	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1037 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1935	Lion Cat LCAT	$0.0123	0.02	$6.65M	$0.0123	$0.01227	$11.96K	$7.38M	$6.65M
1936	Tokocrypto TKO	$0.08845 ₿0.0000088	-0.65	$6.64M ₿661.22	$0.0892 ₿0.0000089	$0.08667 ₿0.0000086	$804.63K ₿62.15	$44.26M ₿4.41K	$6.64M ₿661.22
1937	Nexa NEXA	$0.0000006849 ₿0.000000000081	-0.34	$6.64M ₿419.45	$0.0000007018 ₿0.000000000085	$0.0000006823 ₿0.000000000078	$44.52K ₿5.08	$6.64M ₿419.45	$6.64M ₿419.45
1938	SHIBA ON BASE SHIB	$0.000000009841	6.44	$6.63M	$0.000000009933	$0.000000009141	$40.28K	$6.63M	$6.63M
1939	Broadcom (Ondo Tokenized Stock) AVGOON	$350.9	1.56	$6.61M	$351.87	$338.67	$2.31M	$6.61M	$6.61M
1940	Dojo SN52	$1.84	-0.06	$6.61M	$1.88	$1.78	$22.73K	$6.61M	$6.61M
1941	BRACKY BRACKY	$0.00007456	-7.35	$6.61M	$0.00008072	$0.00007407	$201.68K	$7.36M	$6.61M
1942	Paparazzi Token PAPARAZZI	$0.002013	0.11	$6.6M	$0.002048 ₿0.	$0.001998 ₿0.	$753.01K ₿0	$20.13M	$6.6M
1943	Midas mBASIS MBASIS	$1.17	0	$6.6M	$1.17	$1.17	$87.73K	$6.6M	$6.6M
1944	Cult DAO CULT	$0.000001639 ₿0.000000000066	-0.56	$6.6M ₿280.55	$0.000001659 ₿0.000000000067	$0.000001639 ₿0.000000000064	$76.63K ₿14.12	$8.19M ₿328.57	$6.6M ₿280.55
1945	EURØP EUROP	$1.16	-0.54	$6.59M	$1.17 ₿0.	$1.16 ₿0.	$262.63K ₿0	$6.59M	$6.59M
1946	Zedxion USDZ USDZ	$0.7536 ₿0.000014	24.02	$6.58M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.15K ₿0	$65.56B ₿1.28M	$6.58M ₿0
1947	NetMind Token NMT	$0.1164 ₿0.00013	0.27	$6.57M ₿0	$0.1176 ₿0.00016	$0.1153 ₿0.00013	$282.78K ₿22.34	$16.75M ₿15.38K	$6.57M ₿0
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	CoinMarketCap 20 Index DTF CMC20	$191.52	-0.72	$6.56M	$195.65	$191.52	$3.72M	$6.56M	$6.56M
1950	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$88.06K ₿0	$6.55M	$6.55M
1951	Reef REEF	$0.0001459 ₿0.000000045	-3.31	$6.54M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001458 ₿0.000000044	$1.11M ₿493.39	$6.54M ₿1.04K	$6.54M ₿1.04K
1952	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$6.53M	$1.01	$1.01	$0	$6.53M	$6.53M
1953	Cryptex Finance CTX	$0.7927 ₿0.000066	-4.10	$6.51M ₿383.05	$0.8272 ₿0.000069	$0.7928 ₿0.000064	$1.39M ₿10.89	$7.93M ₿667.6	$6.51M ₿383.05
1954	Memelinked MK	$0.1312	-20.89	$6.48M	$0.189	$0.1108	$76.39K	$6.48M	$6.48M
1955	Pandacoin PND	$0.0001807 ₿0.00000000055	50.86	$6.47M ₿19.43	$0.0001807 ₿0.00000000056	$0.0001198 ₿0.00000000054	$14.21 ₿0	$6.47M ₿17.65	$6.47M ₿19.43
1956	Koma Inu KOMA	$0.01065	0.89	$6.47M	$0.01099	$0.0105	$387.7K	$6.47M	$6.47M
1957	America's Official Launchpad AOL	$0.006461	-6.20	$6.47M	$0.007159	$0.006179	$2.48M	$6.47M	$6.47M
1958	AMATERASU OMIKAMI OMIKAMI	$0.006469 ₿0.000000039	-0.01*	$6.47M ₿39.87	$0.006536 ₿0.000000042	$0.006454 ₿0.000000039	$88.68K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1959	Coinbase xStock COINX	$242.23	0.36	$6.46M	$243.3	$238.74	$7.61M	$75.12M	$6.46M
1960	Mr. Miggles MIGGLES	$0.006718	1.21	$6.44M	$0.006815	$0.006634	$173.27K	$6.44M	$6.44M
1961	Rezor RZR	$0.0001565	1.61	$6.44M	$0.0001571 ₿0.	$0.0001521 ₿0.	$163.58K ₿0	$7.98M	$6.44M
1962	Hydranet HDN	$0.03142 ₿0.00000069	-2.25	$6.43M ₿111.84	$0.03223 ₿0.00000073	$0.03142 ₿0.00000068	$136.79K ₿1.52	$9.43M ₿208.86	$6.43M ₿111.84
1963	375ai EAT	$0.03013	0.48	$6.42M	$0.03163	$0.02941	$2.4M	$30.13M	$6.42M
1964	NuNet NTX	$0.00839 ₿0.0000010	1.76	$6.41M ₿660.21	$0.008689 ₿0.0000011	$0.008212 ₿0.0000010	$61K ₿3.3	$8.38M ₿1.06K	$6.41M ₿660.21
1965	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1966	MemeFi MEMEFI	$0.0006395	-0.41	$6.4M	$0.000644	$0.0006291	$3.15M	$6.4M	$6.4M
1967	Slerf SLERF	$0.006382	0.80	$6.38M	$0.006434	$0.006332	$297.41K	$6.38M	$6.38M
1968	FUST Token FUST	$0.0001933	-16.78	$6.38M	$0.0002323	$0.0001923	$14.09K	$6.38M	$6.38M
1969	DragonSwap DRG	$0.02696	-3.03	$6.38M	$0.02805	$0.02676	$52.72K	$27.04M	$6.38M
1970	Semantic Layer 42	$0.04278	-1.21	$6.37M	$0.04386	$0.04113	$1.21M	$43M	$6.37M
1971	Wrapped Bitcoin (Sollet) SOBTC	$394.12 ₿0.017	1.36	$6.37M ₿0	$401.04 ₿0.	$384.55 ₿0.	$387.35 ₿0	$6.37M ₿284.12	$6.37M ₿0
1972	Flare Staked Ether FLRETH	$3,014.94	0.99	$6.36M	$3,017.6	$2,828.31	$35.34K	$6.36M	$6.36M
1973	Dolphin DPHN	$0.01595	0.61	$6.36M	$0.01664	$0.01581	$6.51K	$15.94M	$6.36M
1974	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$0.9978	-3.35	$6.35M	$1.05	$0.9863	$6.63M	$6.35M	$6.35M
1975	Myro $MYRO	$0.006346 ₿0.0000031	-3.90	$6.35M ₿3.2K	$0.006604 ₿0.0000034	$0.006188 ₿0.0000031	$1.06M ₿356.84	$6.35M ₿3.2K	$6.35M ₿3.2K
1976	VIRUS VIRUS	$0.006375	8.69	$6.34M	$0.007121	$0.005206	$322.55K	$6.34M	$6.34M
1977	FEED EVERY GORILLA FEG	$0.00006561 ₿0.000000010	0.73	$6.33M ₿507.12	$0.00006567 ₿0.000000010	$0.00006417 ₿0.0000000099	$289.9K ₿5.18	$6.33M ₿507.12	$6.33M ₿507.12
1978	Sundae_Bar SN121	$3.27	-0.15	$6.3M	$3.34	$3.14	$388.03K	$6.3M	$6.3M
1979	SoulPeg USD SPUSD	$1	0.02	$6.3M	$1	$0.9986	$354.9	$6.3M	$6.3M
1980	Bitcoin Diamond BCD	$0.03334 ₿0.0000019	0.46	$6.27M ₿366.15	$0.0347 ₿0.0000019	$0.03281 ₿0.0000018	$5.84K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1981	Codec Flow CODEC	$0.008346	3.28	$6.27M	$0.008603	$0.007758	$463.69K	$8.36M	$6.27M
1982	Bubblemaps BMT	$0.0244	-3.14	$6.25M	$0.02521	$0.02404	$5.09M	$24.39M	$6.25M
1983	Spectre AI SPECTRE	$0.624 ₿0.000032	-9.08	$6.23M ₿317	$0.7032 ₿0.000042	$0.6224 ₿0.000031	$100.44K ₿5.68	$6.23M ₿335.78	$6.23M ₿317
1984	DeFiPulse Index DPI	$60.48 ₿0.0019	-2.30	$6.22M ₿399.19	$63.7 ₿0.0020	$60.15 ₿0.0018	$26.08K ₿1.43	$6.22M ₿399.19	$6.22M ₿399.19
1985	Saros SAROS	$0.002375 ₿0.00000010	2.36	$6.21M ₿283.21	$0.002466 ₿0.00000011	$0.002321 ₿0.00000010	$1.38M ₿55.72	$23.67M ₿1.08K	$6.21M ₿283.21
1986	Micron Technology (Ondo Tokenized Stock) MUON	$343.75	-0.52	$6.21M	$348.29	$338.09	$2.28M	$6.21M	$6.21M
1987	SUKU SUKU	$0.01117 ₿0.0000032	-1.16	$6.2M ₿765.22	$0.01156 ₿0.0000034	$0.01113 ₿0.0000016	$178.23K ₿104.01	$16.75M ₿4.99K	$6.2M ₿765.22
1988	Wrapped XTZ WXTZ	$0.5605	-2.94	$6.2M	$0.5825 ₿0.	$0.5533 ₿0.	$4.01M ₿0	$6.2M	$6.2M
1989	DOWGE DJI6930	$0.006203	-1.84	$6.19M	$0.006495	$0.005986	$460.42K	$6.19M	$6.19M
1990	Unagi Token UNA	$0.008731	-2.06	$6.19M	$0.008937	$0.008721	$384.15K	$8.66M	$6.19M
1991	Main Street Yield MSY	$1.01	-0.09	$6.19M	$1.01	$1.01	$63.57K	$6.19M	$6.19M
1992	RUSSELL RUSSELL	$0.006259	-5.41	$6.18M	$0.007317	$0.006111	$2.16M	$6.18M	$6.18M
1993	Quantoz USDQ USDQ	$0.9998	0.04	$6.16M	$0.9998	$0.9964	$56.38M	$50.99M	$6.16M
1994	DerivaDAO DDX	$0.1155 ₿0.0000011	17.50	$6.15M ₿62.54	$0.1071 ₿0.0000011	$0.0906 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1995	Cratos CRTS	$0.00009699 ₿0.000000016	-6.87	$6.15M ₿953.52	$0.0001041 ₿0.000000019	$0.0000967 ₿0.000000014	$572.19K ₿7.93	$9.67M ₿1.64K	$6.15M ₿953.52
1996	BEAM BEAM	$0.03198 ₿0.0000014	-2.34	$6.14M ₿209.29	$0.03314 ₿0.0000014	$0.03094 ₿0.0000013	$85.29K ₿7.95	$8.41M ₿371.24	$6.14M ₿209.29
1997	EVAA Protocol EVAA	$0.9219	-2.54	$6.11M	$0.9569	$0.9141	$2.08M	$46.2M	$6.11M
1998	Seamless Protocol SEAM	$0.1433 ₿0.000078	-3.94	$6.11M ₿0	$0.1695 ₿0.000082	$0.1427 ₿0.000077	$631.52K ₿14.02	$14.32M ₿7.87K	$6.11M ₿0
1999	Arsenal Fan Token AFC	$0.398 ₿0.000031	0.58	$6.11M ₿307.58	$0.4 ₿0.000031	$0.392 ₿0.000028	$2.43M ₿80.23	$15.91M ₿1.26K	$6.11M ₿307.58
2000	zKML ZKML	$0.0632 ₿0.0000066	-2.65	$6.09M ₿0	$0.06565 ₿0.0000070	$0.06278 ₿0.0000064	$6.59K ₿7.65	$6.31M ₿660.83	$6.09M ₿0
2001	Perpetual Protocol PERP	$0.08382 ₿0.000019	-4.87	$6.08M ₿1.45K	$0.08902 ₿0.000022	$0.08238 ₿0.000019	$965.61K ₿407.14	$12.56M ₿3K	$6.08M ₿1.45K
2002	Tranchess CHESS	$0.02959 ₿0.0000038	-3.34	$6.08M ₿593.76	$0.03069 ₿0.0000039	$0.02901 ₿0.0000037	$1.62M ₿62.03	$8.85M ₿1.14K	$6.08M ₿593.76
2003	Bluwhale BLUAI	$0.004918	0.91	$6.05M	$0.004947	$0.004656	$1.37M	$49.27M	$6.05M
2004	Numbers Protocol NUM	$0.007057 ₿0.0000019	-13.28	$6.05M ₿1.17K	$0.008222 ₿0.0000021	$0.006976 ₿0.0000017	$167.79K ₿24.93	$6.12M ₿1.19K	$6.05M ₿1.17K
2005	Coinbase Wrapped ADA CBADA	$0.388	-1.12	$6.04M	$0.4051 ₿0.	$0.3819 ₿0.	$1.53M ₿0	$6.04M	$6.04M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}