Result Sayfası 20 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	BountyMarketCap BMC	$0.06666 ₿0.0000011	1.83	$6.68M ₿113.85	$0.06846 ₿0.0000011	$0.06494 ₿0.0000011	$14.15K ₿0.26	$6.68M ₿113.85	$6.68M ₿113.85
1908	Nash Exchange NEX	$0.1495 ₿0.0000022	17.96	$6.66M ₿94.14	$0.1498 ₿0.0000023	$0.1231 ₿0.0000020	$3.73K ₿0.12	$7.48M ₿111.24	$6.66M ₿94.14
1909	Astra Nova RVV	$0.006225	-17.29	$6.66M	$0.007527 ₿0.	$0.005541 ₿0.	$14.74M ₿0	$62.41M	$6.66M
1910	Quantoz USDQ USDQ	$0.9999	0.01*	$6.66M	$1	$0.9996	$164.11M	$51M	$6.66M
1911	Global Entertainment Token GET	$0.003291	-11.77	$6.95M	$0.003755	$0.003058	$10.94K	$32.41M	$6.95M
1912	Aubrai by Bio AUBRAI	$4.93	-2.12	$6.65M	$5.21	$4.82	$69.54K	$9.64M	$6.65M
1913	Collaterize COLLAT	$0.006649	6.25	$6.66M	$0.007059	$0.00622	$1.21M	$6.66M	$6.66M
1914	Cortex CX	$0.00549	-39.66	$6.64M	$0.009633	$0.005486	$1.04	$9.04M	$6.64M
1915	Allo RWA	$0.003686	4.48	$6.63M	$0.003734	$0.00352	$1.03M	$36.81M	$6.63M
1916	VibeStrategy VIBESTR	$0.007381	9.68	$6.62M	$0.007673	$0.00673	$81.48K	$6.62M	$6.62M
1917	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$6.61M	$1.05	$1.02	$366.79K	$6.61M	$6.61M
1918	Qace Dynamics QACE	$0.006603	2.33	$6.6M	$0.006719	$0.006415	$410.81	$6.6M	$6.6M
1919	Dojo SN52	$2.02	-2.28	$6.61M	$2.12	$2.02	$57.79K	$6.61M	$6.61M
1920	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1921	MilkyWay MILK	$0.02532	1.57	$6.59M	$0.02638	$0.02451	$1.31M	$30.4M	$6.59M
1922	Evernode EVR	$0.1818 ₿0.0000064	3.53	$6.58M ₿0	$0.1818 ₿0.0000073	$0.175 ₿0.0000059	$3.62K ₿0.41	$13.14M ₿467.45	$6.58M ₿0
1923	Rezor RZR	$0.0001602	-9.64	$6.61M	$0.0001804 ₿0.	$0.0001602 ₿0.	$253.08K ₿0	$8.21M	$6.61M
1924	Polycule PCULE	$0.006575	26.44	$6.45M	$0.006766	$0.005137	$636K	$6.45M	$6.45M
1925	Coinbase xStock COINX	$267.44	4.46	$6.57M	$269.05	$255.66	$14.8M	$13.9M	$6.57M
1926	Gold DAO GOLDAO	$0.008271	-3.84	$6.57M	$0.008887	$0.008141	$2.87K	$8.19M	$6.57M
1927	LooPIN Network LOOPIN	$0.1626	1.62	$6.55M	$0.167	$0.1588	$521.74	$7.55M	$6.55M
1928	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$353.44K ₿0	$6.55M	$6.55M
1929	Data Ownership Protocol 2 DOP2	$0.005008	-1.27	$6.55M	$0.005261	$0.005019	$495.76K	$98.62M	$6.55M
1930	Liquidity SN77	$2.1	-1.17	$6.55M	$2.18	$2.09	$13.88K	$6.55M	$6.55M
1931	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.19M	$6.51M
1932	QuStream QST	$0.006493	-4.73	$6.51M	$0.007848	$0.006263	$103.7K	$6.51M	$6.51M
1933	Alpha Finance ALPHA	$0.006845 ₿0.0000024	1.41	$6.5M ₿2.1K	$0.007068 ₿0.0000026	$0.006747 ₿0.0000023	$794.03K ₿299.41	$6.85M ₿2.41K	$6.5M ₿2.1K
1934	REN REN	$0.006483 ₿0.0000013	-1.65	$6.48M ₿1.37K	$0.00686 ₿0.0000014	$0.006383 ₿0.0000013	$772.52K ₿273.18	$6.48M ₿1.37K	$6.48M ₿1.37K
1935	Santiment Network Token SAN	$0.1012 ₿0.0000017	3.37	$6.48M ₿110.64	$0.1023 ₿0.0000017	$0.09714 ₿0.0000017	$15.72 ₿0	$8.43M ₿143.96	$6.48M ₿110.64
1936	Seamless Protocol SEAM	$0.1538 ₿0.000078	1.42	$6.48M ₿0	$0.1566 ₿0.000082	$0.1488 ₿0.000077	$286.98K ₿14.02	$15.41M ₿7.87K	$6.48M ₿0
1937	Shack Token SHACK	$0.01437	5.01	$6.49M	$0.01439	$0.01363	$5.13K	$14.39M	$6.49M
1938	Opulous OPUL	$0.01289 ₿0.0000034	3.18	$6.47M ₿1.56K	$0.01307 ₿0.0000038	$0.01234 ₿0.0000033	$938.2K ₿45.45	$6.47M ₿1.71K	$6.47M ₿1.56K
1939	Pipe Network PIPE	$0.06441	-0.62	$6.44M	$0.06533	$0.0641	$967.14K	$64.44M	$6.44M
1940	ParagonsDAO PDT	$0.0589 ₿0.0000023	0.40	$6.45M ₿293.88	$0.06144 ₿0.0000024	$0.05866 ₿0.0000023	$367.34 ₿0.3	$6.45M ₿384.5	$6.45M ₿293.88
1941	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.92	-13.99	$6.42M	$55.86	$46.65	$14.7K	$6.42M	$6.42M
1942	Aurory AURY	$0.08535 ₿0.000011	-0.11	$6.41M ₿569.05	$0.08553 ₿0.000011	$0.08535 ₿0.000010	$9.1K ₿2.65	$8.54M ₿1.09K	$6.41M ₿569.05
1943	GYEN GYEN	$0.005891 ₿0.000000095	2.53	$6.41M ₿213.74	$0.006077 ₿0.000000096	$0.005672 ₿0.000000093	$1.24K ₿0.43	$6.41M ₿213.74	$6.41M ₿213.74
1944	AC Milan Fan Token ACM	$0.555 ₿0.000043	-5.41	$6.4M ₿267.99	$0.5995 ₿0.000044	$0.5546 ₿0.000039	$9.43M ₿139.33	$11.12M ₿871.39	$6.4M ₿267.99
1945	DerivaDAO DDX	$0.1198 ₿0.0000011	0.05	$6.38M ₿62.54	$0.1206 ₿0.0000011	$0.1193 ₿0.00000099	$12.9 ₿0.02	$6.38M ₿62.54	$6.38M ₿62.54
1946	Midas mBASIS MBASIS	$1.16	0	$6.38M	$1.16	$1.16	$146.02K	$6.38M	$6.38M
1947	Jambo J	$0.03959	5.90	$6.38M	$0.04085	$0.03733	$2.06M	$39.6M	$6.38M
1948	Tenset 10SET	$0.03786 ₿0.000020	2.96	$6.34M ₿3.39K	$0.0383 ₿0.000020	$0.03658 ₿0.000016	$110.3K ₿18.07	$6.34M ₿3.39K	$6.34M ₿3.39K
1949	Hyperion RION	$0.3737	11.41	$6.33M	$0.3734	$0.3313	$1.11M	$37.22M	$6.33M
1950	Divi DIVI	$0.001405 ₿0.000000035	-2.48	$6.31M ₿134.88	$0.001451 ₿0.000000035	$0.001008 ₿0.000000032	$56.39K ₿4.69	$6.32M	$6.31M ₿134.88
1951	Balanced Dollars BNUSD	$1.06 ₿0.000011	1.93	$6.31M ₿46.78	$1.08 ₿0.000011	$0.9889 ₿0.000011	$25.12K ₿1.06	$6.31M ₿235.23	$6.31M ₿46.78
1952	Solayer USD SUSD	$1.11	-0.16	$6.3M	$1.11	$1.11	$5.37K	$6.3M	$6.3M
1953	Edge EDGE	$0.1548 ₿0.0000022	5.65	$6.32M ₿99.04	$0.1578 ₿0.0000023	$0.1453 ₿0.0000022	$4.45K ₿0.04	$9.27M ₿132.02	$6.32M ₿99.04
1954	World Friendship Cash WFCA	$0.01512 ₿0.0000010	0.19	$6.28M ₿0	$0.01519 ₿0.0000012	$0.01502 ₿0.00000093	$1.07M ₿1.51	$15.14M	$6.28M ₿0
1955	Lingo LINGO	$0.01123	-1.07	$6.28M	$0.01143	$0.01122	$289.05K	$6.28M	$6.28M
1956	Upland SPARKLET	$0.02497	-0.03	$6.28M	$0.02502	$0.02495	$305.97K	$24.98M	$6.28M
1957	GraphAI GAI	$0.09768	115.45	$6.25M	$0.115	$0.04518	$1.92M	$9.7M	$6.25M
1958	Aria Premier Launch APL	$0.5765	-3.03	$6.23M	$0.5983	$0.5765	$682.63	$6.23M	$6.23M
1959	FEED EVERY GORILLA FEG	$0.00006436 ₿0.000000010	-2.16	$6.22M ₿507.12	$0.00006587 ₿0.000000010	$0.00006417 ₿0.0000000099	$282.79K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1960	Flayer FLAY	$0.01034	-1.47	$6.22M	$0.01088	$0.01016	$3.77K	$10.37M	$6.22M
1961	Infinite Games SN6	$1.83	4.89	$6.21M	$1.93	$1.74	$3.25M	$6.21M	$6.21M
1962	grail SN81	$2.35	-1.21	$6.21M	$2.41	$2.33	$405.61K	$6.21M	$6.21M
1963	HUMAN Protocol HMT	$0.008176 ₿0.00000068	9.85	$6.2M ₿0	$0.01 ₿0.00000073	$0.007328 ₿0.00000067	$164.37K ₿3	$8.18M ₿685.41	$6.2M ₿0
1964	Nakamoto Games NAKA	$0.09519 ₿0.000027	-3.84	$6.18M ₿1.77K	$0.1026 ₿0.000028	$0.09407 ₿0.000026	$6.03M ₿393.83	$17.12M ₿4.91K	$6.18M ₿1.77K
1965	USD CoinVertible USDCV	$0.9997	-0.02	$6.18M	$1	$0.9988	$7.31M	$6.18M	$6.18M
1966	Splendor SPLD	$0.1864	-22.30	$6.16M	$0.2405	$0.187	$422.94K	$4.88B	$6.16M
1967	STUFF.io STUFF	$0.00208 ₿0.00000055	2.79	$6.16M ₿0	$0.002129 ₿0.00000064	$0.002015 ₿0.00000054	$4.81K ₿1.85	$13.86M ₿48.34	$6.16M ₿0
1968	Maiga MAIGA	$0.02183	2.45	$6.11M	$0.02342	$0.02109	$1.66M	$21.84M	$6.11M
1969	Patience Token PATIENCE	$3.74	3.34	$6.11M	$3.85	$3.59	$859.44	$29.11M	$6.11M
1970	Nexa NEXA	$0.0000006507 ₿0.000000000081	0.23	$6.11M ₿419.45	$0.0000006639 ₿0.000000000085	$0.0000006447 ₿0.000000000078	$14.8K ₿5.08	$6.11M ₿419.45	$6.11M ₿419.45
1971	Harmonix kHYPE HAKHYPE	$35.21	3.24	$6.11M	$36.67	$33.98	$415.23	$6.1M	$6.11M
1972	Captain Kuma KUMA	$0.006738	1.93	$6.08M	$0.007046	$0.006546	$505.03	$6.08M	$6.08M
1973	Nest Institutional Vault NINSTO	$1.02	0.10	$6.08M	$1.02	$1.02	$101.51	$6.08M	$6.08M
1974	Baby Bottle BOTT	$0.006068	1.65	$6.07M	$0.006454	$0.005933	$15.81K	$6.07M	$6.07M
1975	Balance EPT	$0.002613	1.10	$6.05M	$0.002682	$0.002501	$1.78M	$26.11M	$6.05M
1976	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1977	EDUM EDUM	$0.175 ₿0.000014	2.04	$6.03M ₿30.81	$0.1752 ₿0.000014	$0.1704 ₿0.000014	$4.93K ₿3.46	$87.54M ₿21.87K	$6.03M ₿30.81
1978	Synternet SYNT	$0.005957	-1.23	$6.03M	$0.006478	$0.005818	$113.69K	$6.69M	$6.03M
1979	BEAM BEAM	$0.03159 ₿0.0000014	1.12	$6.03M ₿209.29	$0.03207 ₿0.0000014	$0.03116 ₿0.0000013	$83.82K ₿7.95	$8.31M ₿371.24	$6.03M ₿209.29
1980	Ultiverse ULTI	$0.0008629	-0.58	$6.04M	$0.0008966	$0.0008181	$2.79M	$8.71M	$6.04M
1981	Boson Protocol BOSON	$0.04136 ₿0.0000097	-0.47	$5.98M ₿1.22K	$0.04244 ₿0.000010	$0.04048 ₿0.0000093	$2.29M ₿28.69	$8.27M ₿1.97K	$5.98M ₿1.22K
1982	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$3.2K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1983	Relend Network USDC (Swell) RUSDC	$0.9919	-0.76	$5.99M	$1.02	$0.9891	$676.67	$5.99M	$5.99M
1984	Dexalot ALOT	$0.09872 ₿0.0000096	0.61	$5.96M ₿463.72	$0.09921 ₿0.0000097	$0.09807 ₿0.0000091	$26.26K ₿2.85	$9.88M ₿967.58	$5.96M ₿463.72
1985	MON Protocol MON	$0.01002	-6.09	$5.96M	$0.01068	$0.009904	$2.71M	$10.01M	$5.96M
1986	PaLM AI PALM	$0.07709 ₿0.000012	1.28	$5.96M ₿972.22	$0.08374 ₿0.000013	$0.07527 ₿0.000012	$33.44K ₿17.56	$5.96M ₿972.22	$5.96M ₿972.22
1987	Handy HANDY	$0.001141 ₿0.0000000091	3.80	$5.96M ₿47.62	$0.001417 ₿0.0000000091	$0.001099 ₿0.0000000064	$54.97K ₿0.02	$11.42M ₿91.3	$5.96M ₿47.62
1988	Vader VADER	$0.005975	-1.36	$5.95M	$0.006383	$0.005627	$439.44K	$5.95M	$5.95M
1989	Etherex Liquid Staking Token REX33	$0.07847	8.95	$5.96M	$0.08024	$0.07201	$139.97K	$5.96M	$5.96M
1990	ICM.RUN ICM	$0.005944	14.48	$5.93M	$0.00651	$0.005192	$152.37K	$5.93M	$5.93M
1991	Cratos CRTS	$0.0000932 ₿0.000000016	2.37	$5.92M ₿953.52	$0.0000939 ₿0.000000019	$0.00009053 ₿0.000000014	$316.51K ₿7.93	$9.32M ₿1.64K	$5.92M ₿953.52
1992	Dero DERO	$0.4664 ₿0.000061	-2.82	$5.85M ₿718.66	$0.486 ₿0.000057	$0.4613 ₿0.000052	$9.15K ₿2.66	$8.49M ₿1.04K	$5.85M ₿718.66
1993	Based Fartcoin FARTCOIN	$0.00005903	31.75	$5.9M	$0.00006002	$0.00004424	$98.85K	$5.9M	$5.9M
1994	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1995	Xelis XEL	$1.41	4.01	$5.93M	$1.46	$1.29	$72.27K	$5.93M	$5.93M
1996	Origami iBGT Auto-Compounder ORIBGT	$2.43	-0.91	$5.84M	$2.54	$2.41	$1.68K	$5.84M	$5.84M
1997	Hatch HATCH	$0.005852	0.50	$5.85M	$0.005852 ₿0.	$0.005812 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1998	0x0.ai: AI Smart Contract 0X0	$0.006551 ₿0.0000050	-0.23	$5.84M ₿4.48K	$0.006766 ₿0.0000053	$0.006523 ₿0.0000050	$12.86K ₿18.94	$5.84M ₿4.48K	$5.84M ₿4.48K
1999	STAX Token STAX	$0.005808	-4.26	$5.83M	$0.006177	$0.005798	$36.11K	$5.83M	$5.83M
2000	Saito SAITO	$0.001914 ₿0.00000011	3.54	$5.78M ₿235.51	$0.001925 ₿0.00000012	$0.001845 ₿0.00000011	$35.24K ₿4.03	$5.78M ₿331.3	$5.78M ₿235.51
2001	TaleX X	$0.03838	5.53	$5.76M	$0.03855	$0.0343	$314.86K	$38.39M	$5.76M
2002	TEDDY BEAR BEAR	$0.00000000578 ₿0.00000000000034	45.24	$5.75M ₿0	$0.000000006001 ₿0.00000000000038	$0.000000003959 ₿0.00000000000032	$325.04K ₿13.59	$5.75M ₿337.06	$5.75M ₿0
2003	Lit Protocol LITKEY	$0.02607	2.76	$5.75M	$0.02825	$0.02503	$2.2M	$26.12M	$5.75M
2004	HyperGPT HGPT	$0.006894 ₿0.0000013	8.83	$5.73M ₿469.21	$0.006907 ₿0.0000014	$0.006334 ₿0.0000011	$355.75K ₿189.24	$6.88M ₿1.32K	$5.73M ₿469.21
2005	UPCX UPC	$1.38 ₿0.000034	-8.02	$5.72M ₿37.6	$1.5 ₿0.000034	$1.38 ₿0.000032	$632.23K ₿13.51	$1.08B ₿26.92K	$5.72M ₿37.6
2006	Hacken Token HAI	$0.006863 ₿0.0000011	0.19	$5.72M ₿722.13	$0.006867 ₿0.0000011	$0.006839 ₿0.0000010	$170.38K ₿4.66	$6.86M ₿1.12K	$5.72M ₿722.13
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}