Result Sayfası 20 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	VON VON	$0.00002517	-0.36	$6.02M	$0.00002525	$0.00002443	$368.03K	$25.1M	$6.02M
1906	The SWARM SWARM	$0.01169	16.20	$6.01M	$0.0121	$0.01	$45.25K	$11.7M	$6.01M
1907	Euro Tether EURT	$1.16 ₿0.000015	-0.42	$6.01M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$662.61K ₿47.5	$57.83M ₿6.29K	$6.01M ₿572.19
1908	Solcasino Token SCS	$0.001824 ₿0.00000029	2.37	$6.01M ₿937.8	$0.001862 ₿0.00000031	$0.001774 ₿0.00000028	$15.66K ₿9.34	$6.01M ₿2.05K	$6.01M ₿937.8
1909	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2672 ₿0.0000025	2.64	$6M ₿0	$0.2677 ₿0.0000026	$0.259 ₿0.0000024	$1.56K ₿0.13	$6M	$6M ₿0
1910	Camelot Token GRAIL	$272.12 ₿0.024	1.78	$5.98M ₿451.32	$272.55 ₿0.024	$264.33 ₿0.023	$188.62K ₿25.31	$23.3M ₿1.81K	$5.98M ₿451.32
1911	sETH2 SETH2	$2,420.05 ₿0.050	0.44	$5.98M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.89 ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1912	ether.fi Staked EIGEN EEIGEN	$1.11	2.09	$5.98M	$1.13	$1.06	$7.16K	$5.98M	$5.98M
1913	Mintify MINT	$0.005966	-8.60	$5.96M	$0.00657	$0.005958	$12.31K	$5.96M	$5.96M
1914	Juno Network JUNO	$0.07473 ₿0.0000038	0.40	$5.94M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$73.28K ₿2.25	$7.89M ₿402.68	$5.94M ₿303.09
1915	GT Protocol GTAI	$0.1458 ₿0.000045	-0.44	$5.92M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$849.78K ₿251.45	$10.93M ₿3.38K	$5.92M ₿386.69
1916	Token Metrics AI TMAI	$0.0008183	4.03	$5.89M	$0.0008686	$0.0007866	$345.11K	$8.19M	$5.89M
1917	Thala THL	$0.1072 ₿0.000025	-4.55	$5.89M ₿835.15	$0.1124 ₿0.000031	$0.1072 ₿0.000025	$92.56K ₿44.91	$10.73M ₿2.53K	$5.89M ₿835.15
1918	TRAC (Ordinals) TRAC	$0.2803 ₿0.000055	-4.83	$5.88M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$538.82K ₿15.18	$5.88M ₿1.18K	$5.88M ₿1.18K
1919	Veno Finance VNO	$0.0115 ₿0.0000020	-0.11	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$64.29K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1920	Wise Token KIV WISE	$0.1467 ₿0.0000032	6.05	$5.88M ₿219.56	$0.1467 ₿0.0000035	$0.1346 ₿0.0000031	$61.17K ₿0.93	$79.72M ₿1.75K	$5.88M ₿219.56
1921	Katana Inu KATA	$0.0001551 ₿0.000000026	1.99	$5.87M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$319.28K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1922	Native NATIVE	$0.00005924	7.37	$5.86M	$0.00006052	$0.00005516	$45.56K	$5.92M	$5.86M
1923	Wise Monkey MONKY	$0.000000689	0.25	$5.86M	$0.0000006994	$0.000000683	$1.1M	$5.86M	$5.86M
1924	DROP DROP	$5.87	0.56	$5.81M	$5.94	$5.63	$30.32K	$5.81M	$5.81M
1925	zkSync Bridged WBTC (zkSync) WBTC	$107,000	-0.04	$5.8M	$107,479	$106,577	$7.88K	$5.8M	$5.8M
1926	Nura Labs NURA	$0.0007187	7.15	$5.77M	$0.0007707	$0.0006441	$1.59M	$7.2M	$5.77M
1927	Dolan Duck DOLAN	$0.05861 ₿0.00000019	1.14	$5.76M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$154.28K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1928	Sturdy SN10	$4.56	-0.32	$5.75M	$4.62	$4.49	$145.61K	$5.75M	$5.75M
1929	Step App FITFI	$0.001461 ₿0.00000015	-1.21	$5.74M ₿389.14	$0.001481 ₿0.00000016	$0.001442 ₿0.00000015	$1.07M ₿65.95	$6.72M ₿707.53	$5.74M ₿389.14
1930	Conwai CONWAI	$0.002045	0.34	$5.73M	$0.002054	$0.002038	$9.2	$20.45M	$5.73M
1931	Balanced Dollars BNUSD	$1 ₿0.000011	-0.35	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$85K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1932	Slothana SLOTH	$0.003086	15.13	$5.72M	$0.00315	$0.002663	$617.22K	$5.72M	$5.72M
1933	Unit Bitcoin UBTC	$107,742	0.51	$5.72M	$107,997	$106,665	$3.34M	$2.25T	$5.72M
1934	Colony CLY	$0.05056 ₿0.0000036	0.86	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$101.97K ₿1.32	$7.58M ₿541.92	$5.7M ₿373.72
1935	New XAI Gork GORK	$0.005669	-1.75	$5.67M	$0.005869	$0.005462	$4.11M	$5.67M	$5.67M
1936	Augur REP	$0.7021 ₿0.000016	0.78	$5.66M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$62.2K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1937	OpenVision VISION	$0.005711	-12.52	$5.65M	$0.007412	$0.005539	$2.58M	$5.65M	$5.65M
1938	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01*	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1939	Infinite Money Glitch IMG	$0.005967	-3.06	$5.64M	$0.006265	$0.005501	$29.97K	$5.64M	$5.64M
1940	GraphLinq Protocol GLQ	$0.01643 ₿0.0000018	-2.05	$5.63M ₿628.83	$0.01695 ₿0.0000019	$0.01643 ₿0.0000018	$219.25K ₿13.26	$8.29M ₿924.74	$5.63M ₿628.83
1941	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.01*	$5.62M	$1	$0.9955	$7.05K	$5.62M	$5.62M
1942	UFO Gaming UFO	$0.000000218 ₿0.000000000017	0.06	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$115K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1943	eVa-ai $EVA	$0.07006	-1.13	$5.61M	$0.07098	$0.06833	$18.19K	$7.01M	$5.61M
1944	Hermetica USDh USDH	$0.9999	0.01*	$5.61M	$1	$0.9997	$38.68	$5.61M	$5.61M
1945	Liquidity SN77	$4.76	1.37	$5.61M	$4.8	$4.69	$157.76K	$5.61M	$5.61M
1946	Solanium SLIM	$0.05603 ₿0.0000042	5.33	$5.61M ₿414.44	$0.05613 ₿0.0000044	$0.05317 ₿0.0000042	$173.64K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
1947	Retard Finder Coin RFC	$0.005842	5.40	$5.61M	$0.005992	$0.0055	$12.16M	$5.83M	$5.61M
1948	Public Masterpiece Token PMT	$0.09414 ₿0.00000077	0.08	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$232.47K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1949	HUSD HUSD	$0.02974 ₿0.0000011	17.29	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1950	Altcoinist Token ALTT	$0.0227	11.03	$5.56M	$0.0227	$0.01751	$32.8K	$22.7M	$5.56M
1951	Distribute.ai DIS	$0.00675	22.19	$5.55M	$0.007057	$0.005475	$397.88K	$7.06M	$5.55M
1952	aZen AZEN	$0.002279	2.01	$5.55M	$0.002279	$0.002234	$11.86K	$22.8M	$5.55M
1953	MemeGames AI MGAMES	$0.005545	-2.29	$5.55M	$0.005696	$0.005531	$51.45K	$5.55M	$5.55M
1954	Hege HEGE	$0.005557 ₿0.000000014	6.28	$5.54M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$250.42K ₿11.3	$5.54M ₿13.74	$5.54M ₿0
1955	ROACORE ROA	$0.01008 ₿0.00000094	-1.31	$5.54M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$385.7K ₿12.97	$9.57M ₿899.19	$5.54M ₿233.6
1956	Bitcoin Diamond BCD	$0.02934 ₿0.0000019	3.67	$5.54M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$58.4K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1957	Sentinel P2P	$0.0002458 ₿0.000000025	1.00	$5.54M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$110.88K ₿4.09	$7.85M ₿701.54	$5.54M ₿458.68
1958	DecideAI DCD	$0.01104 ₿0.00000040	-2.25	$5.54M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$122.39K ₿0	$10.86M ₿404.21	$5.54M ₿0
1959	BEAM BEAM	$0.03029 ₿0.0000014	1.87	$5.54M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$142.62K ₿7.95	$7.95M ₿371.24	$5.54M ₿209.29
1960	Machine Xchange Coin MXC	$0.001857 ₿0.00000027	-7.14	$5.52M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.13M ₿56.27	$5.52M ₿721.19	$5.52M ₿659.55
1961	MAGA TRUMP	$0.1224 ₿0.000084	-1.19	$5.52M ₿3.93K	$0.1249 ₿0.000086	$0.1227 ₿0.000077	$365.81K ₿32.7	$5.52M ₿3.93K	$5.52M ₿3.93K
1962	UpTop UPTOP	$0.03222	-1.18	$5.51M	$0.03372	$0.03067	$15.89M	$32.24M	$5.51M
1963	Glorious Looking GLG	$0.38	-0.47	$5.51M	$0.3821	$0.3798	$4.29K	$5.51M	$5.51M
1964	Rainbow Bridged Frax (Near Protocol) FRAX	$1	0.63	$5.5M	$1.02	$0.9873	$56.08K	$5.5M	$5.5M
1965	e-Radix EXRD	$0.007103 ₿0.00000099	8.63	$5.91M ₿1.14K	$0.007103 ₿0.0000010	$0.006535 ₿0.00000099	$22.41K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
1966	NPC On Solana NPCS	$0.005478	11.66	$5.47M	$0.005685	$0.004904	$326.1K	$5.47M	$5.47M
1967	Sei fastUSD FASTUSD	$0.9993	-0.06	$5.45M	$1.01	$0.986	$607.76K	$5.45M	$5.45M
1968	Patriot PATRIOT	$0.0005452	-9.76	$5.45M	$0.0006056	$0.0005347	$361.65K	$5.45M	$5.45M
1969	The Balkan Dwarf $KEKEC	$0.000143 ₿0.0000000020	14.97	$5.45M ₿0	$0.0001406 ₿0.0000000023	$0.0001181 ₿0.0000000017	$572.64K ₿2.68	$5.45M ₿83.29	$5.45M ₿0
1970	Oxygen OXY	$0.02694 ₿0.00000082	-1.34	$5.45M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.74K ₿0.1	$269.39M ₿8.23K	$5.45M ₿166.51
1971	Layerzero Bridged Swell SWELL	$0.008993	1.62	$5.44M	$0.009066	$0.008844	$1.82K	$5.44M	$5.44M
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.73	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1973	Elephant Money (TRUNK) TRUNK	$0.04586	0.87	$5.44M	$0.04972	$0.04542	$26.51K	$5.44M	$5.44M
1974	BountyMarketCap BMC	$0.05434 ₿0.0000011	0.44	$5.43M ₿113.85	$0.05459 ₿0.0000011	$0.05406 ₿0.0000011	$12.05K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1975	aixCB by Virtuals AIXCB	$0.005469	8.01	$5.43M	$0.005536	$0.005041	$22.67K	$5.43M	$5.43M
1976	XT.com Token XT	$4.97 ₿0.000034	0.94	$5.43M ₿0	$4.99 ₿0.000035	$4.92 ₿0.000034	$5.63M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Pain PAIN	$1.08	3.52	$5.42M	$1.1	$1.04	$798.61K	$10.84M	$5.42M
1978	Session Token SESH	$0.06809	2.42	$5.39M	$0.06856	$0.06508	$1.67K	$16.34M	$5.39M
1979	Market Dominance MD	$0.01006	12.99	$5.39M	$0.0104	$0.008909	$85.78K	$5.39M	$5.39M
1980	Mettalex MTLX	$1.32 ₿0.000058	1.40	$5.38M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$932.59 ₿3.44	$52.99M ₿2.33K	$5.38M ₿236.59
1981	RCH Token RCH	$0.2021	0.41	$5.38M	$0.2032	$0.2011	$585.33K	$5.41M	$5.38M
1982	Pwease PWEASE	$0.005349	0.37	$5.37M	$0.00574	$0.005149	$2.49M	$5.37M	$5.37M
1983	Roaring Kitty ROAR	$0.005362	21.35	$5.36M	$0.005386	$0.004371	$75.56K	$5.36M	$5.36M
1984	cUNI CUNI	$0.1437 ₿0.0000032	2.09	$5.37M ₿313.05	$0.1469 ₿0.0000033	$0.1408 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1985	Router Protocol ROUTE	$0.008615	-6.63	$5.36M	$0.009238	$0.008593	$935.34K	$8.61M	$5.36M
1986	SNAP $NAP	$0.000003289 ₿0.00000000010	4.22	$5.36M ₿0	$0.000003319 ₿0.00000000011	$0.000003159 ₿0.00000000010	$517.44K ₿27.56	$5.36M	$5.36M ₿0
1987	EfficientFrontier SN53	$4.18	2.23	$5.35M	$4.19	$3.96	$49.66K	$5.35M	$5.35M
1988	Happy Cat HAPPY	$0.001602	4.49	$5.34M	$0.001621	$0.001533	$1.07M	$5.34M	$5.34M
1989	Metamars MARS	$0.3493	-2.18	$5.33M	$0.3613	$0.3469	$1.24M	$90.63M	$5.33M
1990	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1991	SwarmNode.ai SNAI	$0.005875	3.25	$5.3M	$0.005996	$0.005631	$3.03M	$5.87M	$5.3M
1992	OmniFlix Network FLIX	$0.01089 ₿0.0000018	-0.75	$5.3M ₿0	$0.01102 ₿0.0000021	$0.01073 ₿0.0000016	$2.41K ₿1.89	$5.88M ₿743.86	$5.3M ₿0
1993	Pear Protocol PEAR	$0.01808	0.37	$5.29M	$0.01815	$0.0176	$97.47K	$18.06M	$5.29M
1994	Polytrade TRADE	$0.1222 ₿0.000036	-1.45	$5.28M ₿1.2K	$0.1252 ₿0.000038	$0.1221 ₿0.000036	$207.48K ₿19.64	$12.35M ₿3.69K	$5.28M ₿1.2K
1995	I.R.I.S IRIS	$0.01054	-6.02	$5.28M	$0.0116	$0.009832	$1.78M	$10.56M	$5.28M
1996	Manta mETH METH	$2,458.66	0.41	$5.28M	$2,471.79	$2,444.71	$641.7	$5.28M	$5.28M
1997	Zenon ZNN	$0.4237 ₿0.000018	-1.93	$5.27M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.58K ₿0.18	$5.27M ₿206.12	$5.27M ₿206.12
1998	Polymath POLY	$0.0482 ₿0.0000014	3.47	$5.27M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$24.48K ₿0.29	$48.03M ₿1.42K	$5.27M ₿1.28K
1999	Meta USD MUSD	$0.9986	0.42	$5.27M	$1	$0.9915	$157.09K	$5.27M	$5.27M
2000	Toby ToadGod TOBY	$0.00000001394 ₿0.00000000000057	-1.60	$5.27M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.69K ₿5.76	$5.85M ₿245.75	$5.27M ₿0
2001	RAI Finance SOFI	$0.01036 ₿0.00000045	-2.49	$5.26M ₿233.47	$0.0109 ₿0.00000048	$0.01015 ₿0.00000045	$968.65K ₿18.95	$10.36M ₿460.33	$5.26M ₿233.47
2002	Jerry The Turtle By Matt Furie JYAI	$0.00007611	-5.29	$5.25M	$0.00008182	$0.00007556	$2.83M	$5.25M	$5.25M
2003	Hippius SN75	$4.48	10.31	$5.25M	$4.55	$3.89	$524.83K	$5.25M	$5.25M
2004	Ethervista VISTA	$5.57	2.47	$5.25M	$5.7	$5.34	$675.98K	$5.25M	$5.25M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}