Result Sayfası 20 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Openfabric AI OFN	$0.03881 ₿0.0000061	-11.14	$6.82M ₿379.29	$0.04379 ₿0.0000066	$0.03807 ₿0.0000061	$192.72K ₿16.88	$19.5M ₿3.09K	$6.82M ₿379.29
1833	$TRUST ME BROs by Virtuals TRUST	$0.007431	-11.50	$6.81M	$0.008725	$0.007313	$165.62K	$7.41M	$6.81M
1834	Dero DERO	$0.5365 ₿0.000061	-3.22	$6.8M ₿718.66	$0.5706 ₿0.000057	$0.5359 ₿0.000052	$13.88K ₿2.66	$9.87M ₿1.04K	$6.8M ₿718.66
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007958 ₿0.0000000076	$0.0007496 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BitmapPunks BMP	$3.27	105.62	$6.78M	$4.61	$1.59	$864.92K	$6.78M	$6.78M
1836	PLAYA3ULL GAMES 3ULL	$0.000481 ₿0.000000044	-6.53	$6.77M ₿421.62	$0.0005249 ₿0.000000046	$0.000481 ₿0.000000043	$323.91K ₿10.03	$6.78M ₿423.03	$6.77M ₿421.62
1837	Celo Euro CEUR	$1.12 ₿0.000015	0.50	$6.77M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.43M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1838	KANGO KANGO	$0.00002358	-8.04	$6.77M	$0.00002587	$0.00002313	$1.01M	$6.77M	$6.77M
1839	BEAM BEAM	$0.03698 ₿0.0000014	-1.48	$6.7M ₿209.29	$0.03799 ₿0.0000014	$0.03654 ₿0.0000013	$102.06K ₿7.95	$9.72M ₿371.24	$6.7M ₿209.29
1840	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9983	-0.12	$6.7M	$1.01	$0.9834	$1.01M	$6.7M	$6.7M
1841	Argocoin AGC	$0.06751	-8.79	$6.69M	$0.07421	$0.0644	$8.1K	$6.69M	$6.69M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Robonomics Network XRT	$2.32 ₿0.00012	-1.12	$6.69M ₿219.48	$2.36 ₿0.00013	$2.23 ₿0.00011	$12.68K ₿4.71	$6.69M ₿1.19K	$6.69M ₿219.48
1843	Pallapay PALLA	$0.008763 ₿0.00000040	2.31	$6.65M ₿307.89	$0.008862 ₿0.	$0.008508 ₿0.	$1.55K ₿0	$17.53M ₿811.29	$6.65M ₿307.89
1844	Sympson by Virtuals $SYMP	$0.006649	-16.94	$6.65M	$0.008011	$0.006199	$90.97K	$6.65M	$6.65M
1845	just buy $1 worth of this coin $1	$0.00664	-5.19	$6.64M	$0.007073	$0.006435	$1.57M	$6.64M	$6.64M
1846	Elys ELYS	$0.2021	2.63	$6.63M	$0.2003	$0.189	$194.27K	$29.34M	$6.63M
1847	Shoggoth SHOGGOTH	$0.006621	-0.16	$6.62M	$0.007188	$0.005352	$1.24M	$6.62M	$6.62M
1848	Paint Swap BRUSH	$0.01614 ₿0.00000047	-17.31	$6.64M ₿171.63	$0.01952 ₿0.00000049	$0.01566 ₿0.00000045	$146.31K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1849	Strike STRIKE	$0.3653	-6.13	$6.58M	$0.3892	$0.3518	$73.55K	$9.14M	$6.58M
1850	vankedisi VANKEDISI	$0.07698	-6.99	$6.57M	$0.0833	$0.07578	$50.36K	$6.57M	$6.57M
1851	BMX BMX	$2.37 ₿0.000029	-2.08	$6.55M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.36K ₿1.08	$6.55M ₿296.08	$6.55M ₿35.4
1852	CAT Terminal CAT	$0.006573	6.79	$6.57M	$0.00658	$0.006066	$136.22K	$6.57M	$6.57M
1853	Router Protocol ROUTE	$0.01053	-4.89	$6.55M	$0.01108	$0.01014	$3.85M	$10.54M	$6.55M
1854	PEPO PEPO	$0.006175	-13.47	$6.51M	$0.007312	$0.00593	$167.42K	$6.51M	$6.51M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4173 ₿0.0000039	$0.3472 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Mintlayer ML	$0.03374 ₿0.0000059	-1.04	$6.5M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$127.49K ₿24.35	$13.5M ₿2.39K	$6.5M ₿665.37
1856	Cypherium CPH	$0.01201 ₿0.00000025	-1.17	$6.49M ₿136.92	$0.0153	$0.009353	$19.21K ₿0.53	$82.02M ₿1.73K	$6.49M ₿136.92
1857	Wirex WXT	$0.002821 ₿0.00000011	-3.43	$6.49M ₿264.34	$0.002934 ₿0.00000011	$0.002794 ₿0.00000011	$2.59M ₿22.9	$28.23M ₿1.15K	$6.49M ₿264.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1012 ₿0.00000096	$0.08908 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	e-Radix EXRD	$0.007796 ₿0.00000099	-5.43	$6.48M ₿1.14K	$0.009741 ₿0.0000010	$0.007757 ₿0.00000099	$84.76K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1859	Toby ToadGod TOBY	$0.00000001714 ₿0.00000000000057	-4.63	$6.48M ₿0	$0.00000001805 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$14K ₿5.76	$7.2M ₿245.75	$6.48M ₿0
1860	DoubleUp UP	$0.4312	-6.45	$6.47M	$0.4609	$0.4184	$253.16K	$43.13M	$6.47M
1861	Happy Cat HAPPY	$0.001934	-15.84	$6.45M	$0.0023	$0.001851	$2.49M	$6.45M	$6.45M
1862	Financie Token FNCT	$0.001579 ₿0.000000066	0.68	$6.44M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$79.99K ₿3.73	$31.6M ₿1.33K	$6.44M ₿0
1863	Stratos STOS	$0.1456 ₿0.000018	-2.02	$6.43M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$255.89K ₿1.98	$14.58M ₿1.86K	$6.43M ₿1.16K
1864	Shrub SHRUB	$0.006824	-8.76	$6.42M	$0.007494	$0.006371	$1.87M	$6.47M	$6.42M
1865	WELF WELF	$0.8405	-9.35	$6.41M	$0.9274	$0.8303	$35.46K	$42.02M	$6.41M
1866	CryptoAutos AUTOS	$0.01233	-11.47	$6.41M	$0.01399	$0.01195	$181.76K	$12.33M	$6.41M
1867	Bigcoin BIG	$1.45	5.16	$6.42M	$1.56	$1.24	$523.01K	$6.42M	$6.42M
1868	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	-4.08	$6.41M ₿284.77	$0.1535 ₿0.0000076	$0.1432 ₿0.0000072	$3.13M ₿4.85	$11.54M ₿584.41	$6.41M ₿284.77
1869	Serum SRM	$0.0171 ₿0.00000086	33.75	$6.38M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$643.51K ₿22.08	$18.71M ₿949.73	$6.38M ₿323.97
1870	Galaxia GXA	$0.002155 ₿0.000000033	17.91	$6.37M ₿91.32	$0.002157 ₿0.000000033	$0.001801 ₿0.000000032	$2.73K ₿14.84	$16.43M ₿257.6	$6.37M ₿91.32
1871	Gigabrain by virtuals BRAIN	$0.006373	-15.96	$6.36M	$0.007605	$0.006033	$97.14K	$6.36M	$6.36M
1872	Aeternity AE	$0.01465 ₿0.00000052	-1.95	$6.35M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$147.47K ₿6.56	$7.86M ₿281.77	$6.35M ₿222.62
1873	LORDS LORDS	$0.03067 ₿0.0000023	-8.86	$6.35M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$11.22K ₿4.34	$9.2M ₿1.15K	$6.35M ₿289.36
1874	Talos TALOS	$0.006346	-6.74	$6.35M	$0.006853	$0.006153	$19.47K	$6.35M	$6.35M
1875	Contango TANGO	$0.02703	-4.34	$6.34M	$0.02827	$0.02619	$1.22K	$27.04M	$6.34M
1876	Apertum APTM	$1.22	-3.30	$6.34M	$1.26	$1.21	$5.97M	$7.97M	$6.34M
1877	Slothana SLOTH	$0.00341	-2.69	$6.33M	$0.003515	$0.003223	$569.02K	$6.33M	$6.33M
1878	Step App FITFI	$0.001679 ₿0.00000015	-2.51	$6.31M ₿389.14	$0.001726 ₿0.00000016	$0.001652 ₿0.00000015	$3.06M ₿65.95	$7.73M ₿707.53	$6.31M ₿389.14
1879	DeFiChain DFI	$0.007146 ₿0.0000011	-9.75	$6.31M ₿963.87	$0.007918 ₿0.0000011	$0.007145 ₿0.0000010	$69.66K ₿65.11	$8.58M ₿1.33K	$6.31M ₿963.87
1880	CateCoin CATE	$0.0000001096 ₿0.0000000000065	-2.25	$6.3M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.23K ₿8.05	$6.58M ₿660.86	$6.3M ₿227.19
1881	Amnis Finance AMI	$0.07609	-1.40	$6.29M	$0.07731	$0.07457	$6.98M	$76.1M	$6.29M
1882	dHedge DAO DHT	$0.1096 ₿0.0000025	-0.87	$6.3M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.3K ₿0.14	$10.97M ₿255.17	$6.3M ₿129.56
1883	Kwenta KWENTA	$11.73 ₿0.0018	-7.00	$6.26M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.35K ₿6.19	$9.38M ₿1.51K	$6.26M ₿1.01K
1884	MYX Finance MYX	$0.06822	-5.72	$6.28M	$0.07456	$0.06545	$124.12M	$68.21M	$6.28M
1885	Troll TROLL	$0.000000006524 ₿0.00000000000050	3.22	$6.27M ₿490.63	$0.000000006526 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.1M ₿441.86	$6.27M ₿490.84	$6.27M ₿490.63
1886	xExchange MEX	$0.0000015 ₿0.000000000093	-4.95	$6.26M ₿389.39	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.92M ₿0.62	$12.05M ₿749.35	$6.26M ₿389.39
1887	MAD MAD	$0.00000625	-9.73	$6.24M	$0.00000696	$0.000006139	$651.44K	$6.24M	$6.24M
1888	DeFinity DEFX	$0.04051 ₿0.00000060	-0.30	$6.24M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.53K ₿0.11	$6.99M ₿104.47	$6.24M ₿93.24
1889	Ovr OVR	$0.1214 ₿0.0000067	-2.56	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1198 ₿0.0000065	$306.72K ₿24.64	$10.66M ₿590.47	$6.23M ₿344.8
1890	"　" "　"	$0.009887	-2.39	$6.22M	$0.01067	$0.009309	$97.39K	$6.22M	$6.22M
1891	WINK WINK	$0.01966	-8.84	$6.2M	$0.02156	$0.01937	$48.41	$19.66M	$6.2M
1892	Yelay YLAY	$0.008903	-1.54	$6.17M	$0.009062	$0.008853	$6.46K	$8.9M	$6.17M
1893	Abelian ABEL	$0.05118 ₿0.0000067	-0.23	$6.18M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$88.13K ₿2.32	$11.53M ₿1.53K	$6.18M ₿609.52
1894	Pharaoh PHAR	$336.92 ₿0.00094	-3.38	$6.16M ₿0	$351.75 ₿0.0010	$324.44 ₿0.00094	$166.68K ₿0	$45.67M ₿47.39	$6.16M ₿0
1895	KiboShib KIBSHI	$0.00000616 ₿0.000000000086	-17.12	$6.16M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$339.45K ₿0.42	$6.16M ₿87.84	$6.16M ₿87.84
1896	Re7 WETH RE7WETH	$2,530.69	-4.30	$6.16M	$2,646.36	$2,420.85	$0	$6.16M	$6.16M
1897	Elephant Money (TRUNK) TRUNK	$0.05191	-5.30	$6.16M	$0.05496	$0.05147	$55.1K	$6.16M	$6.16M
1898	MantaDAO MNTA	$0.09472 ₿0.0000070	-3.61	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$758.39 ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1899	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1900	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1901	Swarm Markets SMT	$0.07432 ₿0.000015	-9.00	$6.14M ₿1.13K	$0.08167 ₿0.000015	$0.07232 ₿0.000014	$42.69K ₿15.46	$11.75M ₿3.66K	$6.14M ₿1.13K
1902	FLUX Token FLX	$0.02275 ₿0.0000027	-1.20	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02274 ₿0.0000025	$901.53 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1903	Argentine Football Association Fan Token ARG	$0.8562 ₿0.000031	-3.80	$6.1M ₿147.44	$0.897 ₿0.000031	$0.841 ₿0.000029	$4.25M ₿25.94	$17.13M ₿624.39	$6.1M ₿147.44
1904	SIPHER SIPHER	$0.05245 ₿0.0000047	2.25	$6.09M ₿451.44	$0.05245 ₿0.0000051	$0.05072 ₿0.0000047	$5.18K ₿0.84	$8.1M ₿538.46	$6.09M ₿451.44
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Relend Network USDC (Swell) RUSDC	$1.01	-0.01*	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1906	Libra LIBRA	$0.02361	-9.01	$6.06M	$0.02682	$0.02279	$238.07K	$23.62M	$6.06M
1907	aZen AZEN	$0.002488	-1.62	$6.05M	$0.00258	$0.00244	$25.25K	$24.88M	$6.05M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Token Metrics AI TMAI	$0.0008819	-2.03	$6.04M	$0.0009087	$0.0008746	$67.77K	$8.8M	$6.04M
1909	Bitcoin Diamond BCD	$0.03212 ₿0.0000019	-23.23	$6.04M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.25K ₿0.58	$6.04M ₿408.66	$6.04M ₿366.15
1910	Bitcoin Bit BCB	$1.55	0.59	$6.04M	$1.56	$1.54	$91.56K	$32.63M	$6.04M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	ChompCoin CHOMP	$0.06444	-5.38	$6.04M	$0.0687	$0.06043	$76.15K	$6.04M	$6.04M
1912	KILT Protocol KILT	$0.04068 ₿0.0000057	-1.15	$6.04M ₿784.47	$0.0414 ₿0.0000060	$0.03969 ₿0.0000055	$40.68K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	ZeroLend ZERO	$0.00008495	-3.37	$6.03M	$0.00008818	$0.00008244	$7.05M	$8.48M	$6.03M
1914	Massa MAS	$0.02194	-0.67	$6.01M	$0.02215	$0.02191	$102.83K	$23.84M	$6.01M
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	Cryptify AI CRAI	$0.006049	-10.43	$6.01M	$0.006756	$0.005813	$90.2K	$6.01M	$6.01M
1917	SNAP $NAP	$0.00000365 ₿0.00000000010	-6.74	$6.01M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$514.63K ₿27.56	$6.01M	$6.01M ₿0
1918	FARM FARM	$5	-12.53	$6M	$5.75	$4.89	$169.47K	$6M	$6M
1919	Adrena ADX	$0.02209	-5.30	$5.95M	$0.02339	$0.02201	$14.08K	$6.11M	$5.95M
1920	Billy Bets by Virtuals $BILLY	$0.005945	-12.76	$5.94M	$0.006815	$0.005576	$23.99K	$5.94M	$5.94M
1921	mini MINI	$0.006781	-13.03	$5.93M	$0.0079	$0.006627	$1M	$5.93M	$5.93M
1922	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	-3.39	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}