صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1908	THAT THAT	$0.001969 ₿0.000000031	0.31	$3.01M ₿48.03	$0.001972 ₿0.000000031	$0.001948 ₿0.000000030	$13.27K ₿0.21	$6.5M ₿103.67	$3.01M ₿48.03
1909	Sharp Token SHARP	$0.0008847 ₿0.000000014	-2.87	$3M ₿47.85	$0.0009169 ₿0.000000014	$0.0008738 ₿0.000000013	$7.61K ₿0.12	$60.37M ₿962.66	$3M ₿47.85
1910	Grm GRM	$0.00123 ₿0.000000019	-2.67	$3M ₿47.81	$0.001268 ₿0.000000020	$0.00121 ₿0.000000019	$62.94K ₿1	$3M ₿47.81	$3M ₿47.81
1911	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.8	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿47.8	$3M ₿47.8
1912	evaUSDT EVAUSDT	$0.9982 ₿0.000015	0.06	$2.99M ₿47.72	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$3.81K ₿0.06	$2.99M ₿47.72	$2.99M ₿47.72
1913	The White Whale WHITEWHALE	$0.002972 ₿0.000000047	-2.80	$2.99M ₿47.83	$0.003138 ₿0.000000050	$0.002999 ₿0.000000048	$698.72K ₿11.13	$2.99M ₿47.83	$2.99M ₿47.83
1914	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.76	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.48	$2.99M ₿47.76
1915	UFO Token UFO	$0.0000033 ₿0.000000000052	-8.05	$2.99M ₿47.69	$0.000003829 ₿0.000000000061	$0.00000321 ₿0.000000000051	$20.26K ₿0.32	$2.99M ₿47.69	$2.99M ₿47.69
1916	PepeFork PORK	$0.000000009046 ₿0.00000000000014	6.70	$2.99M ₿46.95	$0.000000008913 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$7.2K ₿0.11	$3.81M ₿59.77	$2.99M ₿46.95
1917	Micron Technology (Backpack Securities) MU	$1,080.06 ₿0.017	-2.77	$2.99M ₿47.61	$1,152.54 ₿0.018	$1,040.42 ₿0.016	$11.97M ₿190.85	$2.99M ₿47.61	$2.99M ₿47.61
1918	Aavegotchi GHST	$0.05836 ₿0.00000093	-0.13	$2.99M ₿47.61	$0.05851 ₿0.00000093	$0.05799 ₿0.00000092	$137.27K ₿2.19	$3.08M ₿49.09	$2.99M ₿47.61
1919	Bellscoin BELLS	$0.04881 ₿0.00000078	-4.59	$2.98M ₿47.64	$0.05145 ₿0.00000082	$0.04696 ₿0.00000074	$92.34K ₿1.47	$2.98M ₿47.64	$2.98M ₿47.64
1920	8 Ball SN125	$1.08 ₿0.000017	0.01*	$2.97M ₿47.47	$1.11 ₿0.000017	$1.06 ₿0.000016	$17.75K ₿0.28	$2.97M ₿47.47	$2.97M ₿47.47
1921	ZenChain ZTC	$0.0005436 ₿0.0000000086	0.24	$2.97M ₿47.35	$0.0005454 ₿0.0000000087	$0.000541 ₿0.0000000086	$353.73K ₿5.68	$11.42M ₿181.84	$2.97M ₿47.35
1922	GME GME	$0.0004315 ₿0.0000000068	1.11	$2.97M ₿47.36	$0.0004334 ₿0.0000000069	$0.0004225 ₿0.0000000067	$654.29K ₿10.43	$2.97M ₿47.36	$2.97M ₿47.36
1923	PaLM AI PALM	$0.03844 ₿0.00000061	2.55	$2.97M ₿47.3	$0.03851 ₿0.00000061	$0.0372 ₿0.00000059	$4.08K ₿0.07	$2.97M ₿47.3	$2.97M ₿47.3
1924	SNPad SNPAD	$0.01058 ₿0.00000016	1.21	$2.96M ₿47.25	$0.01063 ₿0.00000016	$0.0092 ₿0.00000014	$30.62K ₿0.49	$2.96M ₿47.25	$2.96M ₿47.25
1925	USSI USSI	$1.01 ₿0.000016	0.01	$2.96M ₿47.27	$1.01 ₿0.000016	$1.01 ₿0.000016	$194.57K ₿2.63	$2.96M ₿47.27	$2.96M ₿47.27
1926	Electra Protocol XEP	$0.0001603 ₿0.0000000025	-0.47	$2.96M ₿47.14	$0.0001626 ₿0.0000000026	$0.0001586 ₿0.0000000025	$110.86K ₿1.77	$4.73M ₿75.43	$2.96M ₿47.14
1927	Central African Republic Meme CAR	$0.002969 ₿0.000000047	2.28	$2.95M ₿47.02	$0.002987 ₿0.000000047	$0.002902 ₿0.000000046	$8.38K ₿0.13	$2.95M ₿47.02	$2.95M ₿47.02
1928	BiLira TRYB	$0.02152 ₿0.00000034	5,748.22	$2.95M ₿46.99	$0.02168 ₿0.00000034	$0.000368 ₿0.0000000058	$283.35 ₿0	$2.95M ₿46.99	$2.95M ₿46.99
1929	American Coin USA	$0.0000002532 ₿0.0000000000040	2.22	$2.94M ₿47.3	$0.0000002575 ₿0.0000000000040	$0.0000002412 ₿0.0000000000038	$139.98K ₿2.24	$2.94M ₿47.3	$2.94M ₿47.3
1930	DogeKing DOGEKING	$0.000000002938 ₿0.000000000000046	1.08	$2.94M ₿46.87	$0.000000002954 ₿0.000000000000047	$0.000000002873 ₿0.000000000000046	$69.04K ₿1.1	$2.94M ₿46.87	$2.94M ₿46.87
1931	The Last Play RETIRE	$0.002939 ₿0.000000047	5.25	$2.95M ₿47.01	$0.003059 ₿0.000000048	$0.002779 ₿0.000000044	$553.92K ₿8.87	$2.95M ₿47.01	$2.95M ₿47.01
1932	Mt Pelerin Shares MPS	$5.87 ₿0.000093	-4.04	$2.93M ₿46.77	$6.12 ₿0.000098	$5.86 ₿0.000093	$575.76 ₿0.01	$58.67M ₿935.5	$2.93M ₿46.77
1933	NFTX NFTX	$6.98 ₿0.00011	1.61	$2.93M ₿47.11	$7 ₿0.00011	$6.87 ₿0.00011	$9.64 ₿0	$4.54M ₿72.91	$2.93M ₿47.11
1934	Handshake SN58	$0.7169 ₿0.000011	0.91	$2.92M ₿46.63	$0.7327 ₿0.000011	$0.6933 ₿0.000011	$59.46K ₿0.95	$2.92M ₿46.63	$2.92M ₿46.63
1935	SolAngeles SOLANGELES	$0.002923 ₿0.000000046	-27.48	$2.92M ₿46.93	$0.004741 ₿0.000000076	$0.002722 ₿0.000000043	$1.57M ₿24.91	$2.92M ₿46.93	$2.92M ₿46.93
1936	Dingocoin DINGO	$0.00002481 ₿0.00000000039	-3.38	$2.92M ₿41.91	$0.00002669 ₿0.00000000042	$0.00002209 ₿0.00000000035	$135.1K ₿2.17	$2.92M ₿41.91	$2.92M ₿41.91
1937	Merit SN73	$0.7783 ₿0.000012	1.10	$2.92M ₿46.55	$0.7894 ₿0.000012	$0.7542 ₿0.000012	$189.29K ₿3.02	$2.92M ₿46.55	$2.92M ₿46.55
1938	BitShares BTS	$0.0009732 ₿0.000000015	-0.68	$2.91M ₿46.49	$0.00098 ₿0.000000015	$0.0009716 ₿0.000000015	$54.93K ₿0.88	$2.91M ₿46.49	$2.91M ₿46.49
1939	RCH Token RCH	$0.1059 ₿0.0000016	1.24	$2.91M ₿46.49	$0.1062 ₿0.0000017	$0.1046 ₿0.0000016	$358.17 ₿0.01	$2.91M ₿46.49	$2.91M ₿46.49
1940	Hyperion RION	$0.1709 ₿0.0000027	0.61	$2.91M ₿46.37	$0.1719 ₿0.0000027	$0.1695 ₿0.0000027	$109.59K ₿1.6	$17.11M ₿272.77	$2.91M ₿46.37
1941	Planet IX AIX	$0.01309 ₿0.00000020	2.03	$2.9M ₿46.32	$0.0135 ₿0.00000021	$0.01244 ₿0.00000019	$6.22K ₿0.1	$4.01M ₿63.96	$2.9M ₿46.32
1942	Nolus NLS	$0.003307 ₿0.000000052	0.03	$2.9M ₿46.34	$0.003321 ₿0.000000053	$0.003294 ₿0.000000052	$66.77K ₿1.07	$3.04M ₿48.55	$2.9M ₿46.34
1943	Zauthx402 ZAUTH	$0.003056 ₿0.000000048	12.20	$2.9M ₿46.02	$0.003066 ₿0.000000048	$0.002706 ₿0.000000043	$44.2K ₿0.71	$3.06M ₿48.44	$2.9M ₿46.02
1944	Parallel USDp USDP	$0.9997 ₿0.000015	0.02	$2.9M ₿46.26	$0.9997 ₿0.000016	$0.9995 ₿0.000015	$465.94 ₿0.01	$2.9M ₿46.26	$2.9M ₿46.26
1945	Infrared Finance IR	$0.01407 ₿0.00000022	-3.28	$2.9M ₿45.8	$0.01486 ₿0.00000023	$0.01391 ₿0.00000022	$568.56K ₿9.19	$14.15M ₿223.4	$2.9M ₿45.8
1946	ROAM Token ROAM	$0.008207 ₿0.00000013	15.02	$2.91M ₿46.43	$0.008313 ₿0.00000013	$0.007006 ₿0.00000011	$2.99M ₿47.32	$8.19M ₿130.83	$2.91M ₿46.43
1947	FEED EVERY GORILLA FEG	$0.00003013 ₿0.00000000048	-1.93	$2.9M ₿46.26	$0.00003071 ₿0.00000000049	$0.00003009 ₿0.00000000047	$316.71K ₿5.05	$2.9M ₿46.26	$2.9M ₿46.26
1948	Ycash YEC	$0.1727 ₿0.0000027	-0.23	$2.9M ₿46.22	$0.1773 ₿0.0000028	$0.1675 ₿0.0000026	$1.93K ₿0.03	$2.9M ₿46.23	$2.9M ₿46.22
1949	VoidAI SN106	$0.8397 ₿0.000013	-1.96	$2.9M ₿46.23	$0.858 ₿0.000013	$0.8143 ₿0.000013	$328.33K ₿5.3	$2.9M ₿46.23	$2.9M ₿46.23
1950	Steam22 STM	$0.02898 ₿0.00000046	1.09	$2.9M ₿46.25	$0.02916 ₿0.00000046	$0.02824 ₿0.00000045	$3.75K ₿0.06	$2.9M ₿46.25	$2.9M ₿46.25
1951	Permission Coin ASK	$0.0001251 ₿0.0000000019	0.77	$2.89M ₿46.15	$0.0001255 ₿0.0000000020	$0.000124 ₿0.0000000019	$164.49 ₿0	$12.52M ₿199.72	$2.89M ₿46.15
1952	Bitcoin Bull BTCBULL	$0.0001374 ₿0.0000000021	1.09	$2.89M ₿46.12	$0.0001379 ₿0.0000000021	$0.0001354 ₿0.0000000021	$83.79K ₿1.34	$2.89M ₿46.12	$2.89M ₿46.12
1953	Star Atlas ATLAS	$0.0001169 ₿0.0000000018	-0.92	$2.86M ₿45.59	$0.0001191 ₿0.0000000019	$0.0001155 ₿0.0000000018	$29K ₿0.27	$4.17M ₿66.58	$2.86M ₿45.59
1954	Enosys Loans CDP CDP	$0.9896 ₿0.000015	0.08	$2.88M ₿46.12	$0.9982 ₿0.000016	$0.9832 ₿0.000015	$116.18K ₿1.85	$2.88M ₿46.1	$2.88M ₿46.12
1955	VON VON	$0.00000571 ₿0.000000000092	-5.36	$2.91M ₿46.41	$0.000006049 ₿0.000000000097	$0.000005689 ₿0.000000000090	$88.54K ₿1.43	$5.78M ₿92.18	$2.91M ₿46.41
1956	Alibaba (Ondo Tokenized Stock) BABAON	$101.78 ₿0.0016	0.50	$2.87M ₿45.81	$103.14 ₿0.0016	$100.26 ₿0.0015	$994.53K ₿15.86	$2.87M ₿45.81	$2.87M ₿45.81
1957	Superfluid SUP	$0.009294 ₿0.00000014	1.36	$2.87M ₿45.82	$0.009383 ₿0.00000015	$0.009002 ₿0.00000014	$28.96K ₿0.46	$9.29M ₿148.21	$2.87M ₿45.82
1958	mStable USD MUSD	$0.9987 ₿0.000015	0.16	$2.87M ₿45.82	$1 ₿0.000016	$0.997 ₿0.000015	$88.63 ₿0	$2.87M ₿45.82	$2.87M ₿45.82
1959	Nacho the Kat NACHO	$0.00001001 ₿0.00000000015	-3.79	$2.85M ₿45.56	$0.00001043 ₿0.00000000016	$0.000009749 ₿0.00000000015	$59.6K ₿0.94	$2.85M ₿45.56	$2.85M ₿45.56
1960	R0AR Token 1R0R	$0.0005861 ₿0.0000000093	0.66	$2.87M ₿45.74	$0.0005892 ₿0.0000000094	$0.0005772 ₿0.0000000092	$34.54K ₿0.56	$5.27M ₿84.09	$2.87M ₿45.74
1961	boob BOOB	$0.00009744 ₿0.000000045	0.52	$0 ₿45.68	$0.003098 ₿0.000000049	$0.002768 ₿0.000000044	$188.75K ₿0.92	$97.44K ₿45.68	$0 ₿45.68
1961	boob BOOB	$0.002864 ₿0.000000045	0.71	$2.86M ₿45.68	$0.003088 ₿0.000000049	$0.002776 ₿0.000000044	$57.73K ₿0.92	$2.86M ₿45.68	$2.86M ₿45.68
1962	Vara Network VARA	$0.0004999 ₿0.0000000079	-1.95	$2.86M ₿45.66	$0.0005197 ₿0.0000000083	$0.0004804 ₿0.0000000077	$28.4K ₿0.45	$5M ₿79.76	$2.86M ₿45.66
1963	Edge EDGE	$0.07005 ₿0.0000011	-2.79	$2.86M ₿45.66	$0.07219 ₿0.0000011	$0.06994 ₿0.0000011	$1.65K ₿0.03	$4.19M ₿66.74	$2.86M ₿45.66
1964	Zypher Network POP	$0.001986 ₿0.000000031	0.83	$2.86M ₿45.48	$0.001989 ₿0.000000031	$0.001969 ₿0.000000031	$2.55M ₿40.8	$19.86M ₿315.95	$2.86M ₿45.48
1965	Green GREEN	$0.00005981 ₿0.00000000095	0.45	$2.86M ₿45.62	$0.00006516 ₿0.0000000010	$0.00005843 ₿0.00000000093	$254.56 ₿0	$2.86M ₿45.62	$2.86M ₿45.62
1966	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.02	$2.84M ₿45.36	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$996.26 ₿0.02	$2.84M ₿45.36	$2.84M ₿45.36
1967	Freya Protocol FREYA	$0.005678 ₿0.000000090	-0.35	$2.84M ₿45.38	$0.005722 ₿0.000000091	$0.005638 ₿0.000000089	$9.7 ₿0	$3.12M ₿49.76	$2.84M ₿45.38
1968	XPT XPT	$0.002836 ₿0.000000045	-5.52	$2.84M ₿45.22	$0.003065 ₿0.000000049	$0.002826 ₿0.000000045	$3.22K ₿0.05	$2.84M ₿45.22	$2.84M ₿45.22
1969	Skey Network SKEY	$0.003511 ₿0.000000055	1.82	$2.84M ₿45.22	$0.003608 ₿0.000000057	$0.003438 ₿0.000000055	$38.27K ₿0.61	$3.51M ₿56	$2.84M ₿45.22
1970	Shadow Combat League SCL	$0.003025 ₿0.000000048	0.45	$2.84M ₿45.24	$0.003103 ₿0.000000049	$0.002953 ₿0.000000047	$8.18 ₿0	$3.03M ₿48.28	$2.84M ₿45.24
1971	Clover Finance CLV	$0.002316 ₿0.000000036	2.60	$2.83M ₿45.21	$0.002315 ₿0.000000036	$0.002213 ₿0.000000035	$28.6K ₿0.46	$4.63M ₿73.86	$2.83M ₿45.21
1972	NetMind Token NMT	$0.04647 ₿0.00000073	3.07	$2.83M ₿45.05	$0.04767 ₿0.00000076	$0.04496 ₿0.00000071	$110.39K ₿1.76	$6.67M ₿106.06	$2.83M ₿45.05
1973	Mongol NFT MNFT	$0.0000208 ₿0.00000000033	0.44	$2.82M ₿45.04	$0.00002095 ₿0.00000000033	$0.00002061 ₿0.00000000033	$23.61K ₿0.37	$2.82M ₿45.04	$2.82M ₿45.04
1974	Mantis SN123	$0.7924 ₿0.000012	0.07	$2.82M ₿44.91	$0.8079 ₿0.000012	$0.7712 ₿0.000012	$259.61K ₿4.15	$2.82M ₿44.91	$2.82M ₿44.91
1975	Most Wanted MOST	$0.002825 ₿0.000000045	1.81	$2.82M ₿45.04	$0.002848 ₿0.000000045	$0.002719 ₿0.000000043	$9.6K ₿0.15	$2.82M ₿45.04	$2.82M ₿45.04
1976	Macropod AUDM	$0.6948 ₿0.000011	-1.00	$2.81M ₿44.74	$0.7041 ₿0.000011	$0.692 ₿0.000011	$268.32K ₿4.02	$2.81M ₿44.74	$2.81M ₿44.74
1977	Dent DENT	$0.0000293 ₿0.00000000045	-2.98	$2.74M ₿44.61	$0.00003085 ₿0.00000000049	$0.00002805 ₿0.00000000044	$196.54K ₿2.31	$2.86M ₿46.64	$2.74M ₿44.61
1978	SunContract SNC	$0.02278 ₿0.00000036	-0.15	$2.8M ₿44.59	$0.02288 ₿0.00000036	$0.02267 ₿0.00000036	$270.64K ₿4.32	$2.8M ₿44.59	$2.8M ₿44.59
1979	IBS IBS	$0.0006945 ₿0.000000011	-0.29	$2.8M ₿44.65	$0.0006971 ₿0.000000011	$0.0006941 ₿0.000000011	$96.16K ₿1.53	$13.89M ₿221.87	$2.8M ₿44.65
1980	Ovr OVR	$0.03183 ₿0.00000050	-2.71	$2.8M ₿44.61	$0.03277 ₿0.00000052	$0.03135 ₿0.00000049	$925.92K ₿14.76	$2.86M ₿45.67	$2.8M ₿44.61
1981	Beta Finance BETA	$0.006468 ₿0.00000010	-0.63	$2.8M ₿44.58	$0.006691 ₿0.00000010	$0.006463 ₿0.00000010	$483.71 ₿0.01	$6.47M ₿103.22	$2.8M ₿44.58
1982	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.1 ₿0.00054	1.86	$2.79M ₿44.55	$34.37 ₿0.00054	$32.94 ₿0.00052	$617.24K ₿9.86	$2.79M ₿44.55	$2.79M ₿44.55
1983	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.20	$2.79M ₿44.48	$0.9483 ₿0.000015	$0.9464 ₿0.000015	$0	$2.79M ₿44.48	$2.79M ₿44.48
1984	Swarm BZZ	$0.04404 ₿0.00000070	-1.46	$2.78M ₿44.37	$0.04595 ₿0.00000073	$0.04381 ₿0.00000069	$93.18K ₿1.49	$2.78M ₿44.37	$2.78M ₿44.37
1985	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.83 ₿0.0024	0.80	$2.78M ₿44.35	$154.2 ₿0.0024	$152.03 ₿0.0024	$290.75K ₿4.71	$2.78M ₿44.35	$2.78M ₿44.35
1986	Orta Chain ORTA	$0.05286 ₿0.00000084	0.27	$2.78M ₿44.27	$0.05462 ₿0.00000087	$0.04993 ₿0.00000079	$2.2K ₿0.04	$5.29M ₿84.33	$2.78M ₿44.27
1987	Depinsim ESIM	$0.02063 ₿0.00000032	-2.11	$2.78M ₿44.27	$0.02193 ₿0.00000035	$0.02058 ₿0.00000032	$72.21K ₿1.15	$20.64M ₿329.11	$2.78M ₿44.27
1988	Cryptex Finance CTX	$0.3257 ₿0.0000052	-0.32	$2.74M ₿43.93	$0.3353 ₿0.0000053	$0.3251 ₿0.0000051	$1.01M ₿16.15	$3.26M ₿52.18	$2.74M ₿43.93
1989	MinoTari (Tari) XTM	$0.0005017 ₿0.0000000079	-2.86	$2.74M ₿43.68	$0.0005187 ₿0.0000000083	$0.0004938 ₿0.0000000078	$89.8K ₿1.43	$2.74M ₿43.68	$2.74M ₿43.68
1990	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336.7 ₿0.0053	0.89	$2.74M ₿43.6	$338.57 ₿0.0054	$331.76 ₿0.0053	$662.07K ₿10.56	$2.74M ₿43.6	$2.74M ₿43.6
1991	Toby ToadGod TOBY	$0.000000007206 ₿0.00000000000011	3.22	$2.73M ₿43.48	$0.000000007236 ₿0.00000000000011	$0.000000006915 ₿0.00000000000011	$1.42K ₿0.02	$3.03M ₿48.31	$2.73M ₿43.48
1992	Radium VAL	$0.485 ₿0.0000077	4.36	$2.72M ₿43.39	$0.4865 ₿0.0000077	$0.4618 ₿0.0000074	$9.2K ₿0.15	$4.37M ₿69.61	$2.72M ₿43.39
1993	ShareRing SHR	$0.0004844 ₿0.0000000075	11.15	$2.72M ₿42.58	$0.0004851 ₿0.0000000077	$0.0004358 ₿0.0000000069	$108.12K ₿1.7	$3.27M ₿51.2	$2.72M ₿42.58
1995	Cross The Ages CTA	$0.005428 ₿0.000000086	-0.50	$2.71M ₿43.12	$0.00547 ₿0.000000087	$0.005409 ₿0.000000085	$361.3K ₿5.76	$2.71M ₿43.21	$2.71M ₿43.12
1996	Asteroid ASTEROID	$0.002703 ₿0.000000043	-3.38	$2.7M ₿43.2	$0.002936 ₿0.000000046	$0.002648 ₿0.000000042	$602.85K ₿9.62	$2.7M ₿43.2	$2.7M ₿43.2
1997	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.09	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.09
1998	Solaxy SOLX	$0.0000325 ₿0.00000000051	4.70	$2.7M ₿43.04	$0.0000333 ₿0.00000000053	$0.00003097 ₿0.00000000049	$193.23K ₿3.09	$2.7M ₿43.04	$2.7M ₿43.04
1999	RHEA RHEA	$0.01347 ₿0.00000021	1.70	$2.7M ₿42.99	$0.01374 ₿0.00000022	$0.01315 ₿0.00000021	$358.61K ₿5.72	$13.48M ₿214.93	$2.7M ₿42.99
2000	LUCKY LUCKY	$0.002693 ₿0.000000042	-3.90	$2.69M ₿42.97	$0.002803 ₿0.000000044	$0.002693 ₿0.000000042	$25.73K ₿0.41	$2.69M ₿42.97	$2.69M ₿42.97
2001	Patience Token PATIENCE	$1.65 ₿0.000026	4.69	$2.69M ₿42.94	$1.65 ₿0.000026	$1.57 ₿0.000025	$413.49 ₿0.01	$12.82M ₿204.49	$2.69M ₿42.94
2002	Veno USD VUSD	$1 ₿0.000016	0.76	$2.69M ₿42.82	$1.02 ₿0.000016	$0.994 ₿0.000015	$1.41K ₿0.02	$2.69M ₿42.82	$2.69M ₿42.82
2003	Crypto Trading Fund CTF	$0.01128 ₿0.00000018	-6.51	$2.69M ₿42.87	$0.02971 ₿0.00000047	$0.01079 ₿0.00000017	$1.21K ₿0.02	$2.69M ₿42.87	$2.69M ₿42.87
2004	CLUDE CLUDE	$0.002678 ₿0.000000042	2.37	$2.68M ₿42.71	$0.002875 ₿0.000000045	$0.002434 ₿0.000000039	$180.61K ₿2.88	$2.68M ₿42.71	$2.68M ₿42.71
2005	375ai EAT	$0.01254 ₿0.00000020	-0.09	$2.67M ₿42.65	$0.01257 ₿0.00000020	$0.01245 ₿0.00000019	$38.48K ₿0.62	$12.55M ₿200.09	$2.67M ₿42.65
2006	PAR Stablecoin PAR	$1.19 ₿0.000019	5.45	$2.67M ₿42.63	$1.2 ₿0.000019	$1.13 ₿0.000018	$675.91 ₿0.01	$2.67M ₿42.63	$2.67M ₿42.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}