صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	evaUSDT EVAUSDT	$0.998 ₿0.000015	0.03	$3M ₿46.29	$0.9989 ₿0.000016	$0.9972 ₿0.000015	$8.65K ₿0.13	$3M ₿46.29	$3M ₿46.29
1908	Central African Republic Meme CAR	$0.003022 ₿0.000000046	3.64	$3M ₿46.66	$0.003056 ₿0.000000048	$0.002916 ₿0.000000046	$8.5K ₿0.13	$3M ₿46.66	$3M ₿46.66
1909	Afreum AFR	$0.0003748 ₿0.0000000057	0	$3M ₿46.26	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿46.26	$3M ₿46.26
1910	ZenChain ZTC	$0.0005475 ₿0.0000000085	-0.11	$2.99M ₿46.26	$0.0005515 ₿0.0000000088	$0.000545 ₿0.0000000084	$165.72K ₿10.73	$11.5M ₿177.67	$2.99M ₿46.26
1911	BRL1 BRL1	$0.1968 ₿0.0000030	1.26	$2.99M ₿43.81	$0.1972 ₿0.0000031	$0.1931 ₿0.0000030	$1.95M ₿18.76	$2.99M ₿43.81	$2.99M ₿43.81
1912	BitBat Token BAT	$0.2521 ₿0.0000039	0	$2.99M ₿46.9	$0	$0	$13.59K ₿0.21	$3.39M ₿53.01	$2.99M ₿46.9
1913	Cisco Systems (Ondo Tokenized Stock) CSCOON	$119 ₿0.0018	-1.71	$2.99M ₿46.39	$122.34 ₿0.0019	$118.37 ₿0.0018	$394.99K ₿6.41	$2.99M ₿46.39	$2.99M ₿46.39
1914	Mysterium MYST	$0.09202 ₿0.0000014	2.71	$2.98M ₿45.82	$0.0928 ₿0.0000014	$0.0894 ₿0.0000014	$47.59K ₿0.58	$2.98M ₿45.82	$2.98M ₿45.82
1915	GME GME	$0.0004352 ₿0.0000000070	-3.15	$3M ₿48.55	$0.000461 ₿0.0000000073	$0.0004179 ₿0.0000000070	$1.05M ₿7.91	$3M ₿48.55	$3M ₿48.55
1916	Flayer FLAY	$0.004956 ₿0.000000073	9.57	$2.97M ₿44.04	$0.004991 ₿0.000000074	$0.004514 ₿0.000000068	$17.19K ₿0.14	$4.96M ₿73.39	$2.97M ₿44.04
1917	NavCoin NAV	$0.03859 ₿0.00000060	-0.17	$2.98M ₿47.01	$0.04007 ₿0.00000062	$0.03845 ₿0.00000061	$450.3 ₿0	$2.98M ₿47.01	$2.98M ₿47.01
1918	HashPack PACK	$0.004559 ₿0.000000070	1.94	$2.97M ₿45.77	$0.004564 ₿0.000000072	$0.004472 ₿0.000000069	$8.76K ₿0.14	$4.56M ₿70.21	$2.97M ₿45.77
1919	Mongol NFT MNFT	$0.00002195 ₿0.00000000034	3.67	$2.97M ₿46.43	$0.0000222 ₿0.00000000034	$0.00001242 ₿0.00000000033	$348.9 ₿0	$2.97M ₿46.43	$2.97M ₿46.43
1920	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.02	$2.97M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$14.94 ₿0	$2.97M ₿45.85	$2.97M ₿45.85
1921	QuStream QST	$0.002968 ₿0.000000044	-0.53	$2.97M ₿44.29	$0.003008 ₿0.000000051	$0.002637 ₿0.000000042	$15.59K ₿0.27	$2.97M ₿44.29	$2.97M ₿44.29
1922	CUPSEY CUPSEY	$0.002983 ₿0.000000042	2.34	$2.98M ₿43.07	$0.003376 ₿0.000000071	$0.002566 ₿0.000000041	$1.35M ₿25.11	$2.98M ₿43.07	$2.98M ₿43.07
1923	Pharaoh Liquid Staking Token P33	$0.02874 ₿0.00000044	-1.27	$2.96M ₿48.39	$0.02989 ₿0.00000047	$0.02803 ₿0.00000044	$16.21K ₿0.32	$2.96M ₿48.39	$2.96M ₿48.39
1924	ASD ASD	$0.003986 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.12K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1925	Numinous SN6	$0.6785 ₿0.000010	-0.62	$2.96M ₿46.97	$0.7016 ₿0.000011	$0.6625 ₿0.000010	$82.54K ₿1.91	$2.96M ₿46.97	$2.96M ₿46.97
1926	USSI USSI	$1.01 ₿0.000015	-0.05	$2.96M ₿45.64	$1.01 ₿0.000016	$1.01 ₿0.000015	$11.86K ₿0.47	$2.96M ₿45.64	$2.96M ₿45.64
1927	Talisman AI SN45	$0.6788 ₿0.000010	-0.54	$2.96M ₿46.89	$0.7008 ₿0.000011	$0.6641 ₿0.000010	$2.51K ₿0.57	$2.96M ₿46.89	$2.96M ₿46.89
1928	THAT THAT	$0.001919 ₿0.000000029	-0.56	$2.93M ₿45.7	$0.001939 ₿0.000000030	$0.001906 ₿0.000000029	$15.68K ₿0.27	$6.33M ₿98.64	$2.93M ₿45.7
1929	FTMTOKEN FTMX	$0.008318 ₿0.00000012	3.64	$2.95M ₿45.71	$0.00843 ₿0.00000013	$0.007988 ₿0.00000012	$81.07K ₿1.3	$5.37M ₿83.05	$2.95M ₿45.71
1930	PondCoin PNDC	$0.00000003189 ₿0.00000000000051	-1.59	$2.95M ₿47.86	$0.000000034 ₿0.00000000000058	$0.00000003135 ₿0.00000000000051	$7.65K ₿0.12	$13.42M ₿217.77	$2.95M ₿47.86
1931	StreetVision by NATIX SN72	$0.631 ₿0.000010	-1.03	$2.94M ₿46.9	$0.656 ₿0.000010	$0.6173 ₿0.000010	$52.57K ₿1.22	$2.94M ₿46.9	$2.94M ₿46.9
1932	ALTSEASON ALTSZN	$0.002921 ₿0.000000042	15.60	$2.92M ₿42.38	$0.002993 ₿0.000000047	$0.002337 ₿0.000000039	$2.37M ₿37.76	$2.92M ₿42.38	$2.92M ₿42.38
1933	VOOI VOOI	$0.008444 ₿0.00000013	1.06	$2.91M ₿45.34	$0.008849 ₿0.00000015	$0.008296 ₿0.00000013	$576.24K ₿9.86	$8.45M ₿131.49	$2.91M ₿45.34
1934	Mu Digital AZND AZND	$0.1783 ₿0.0000027	0	$2.91M ₿45.56	$0	$0	$2.64K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1935	Parcl PRCL	$0.006428 ₿0.000000097	0.58	$2.91M ₿44.4	$0.006467 ₿0.00000010	$0.006149 ₿0.000000097	$312.47K ₿3.57	$6.43M ₿98.08	$2.91M ₿44.4
1936	DogeKing DOGEKING	$0.000000002906 ₿0.000000000000045	0.98	$2.91M ₿45.48	$0.000000002953 ₿0.000000000000046	$0.000000002869 ₿0.000000000000045	$70.03K ₿1.18	$2.91M ₿45.48	$2.91M ₿45.48
1937	TQQQ xStock TQQQX	$76.85 ₿0.0011	5.75	$2.9M ₿43.79	$76.85 ₿0.0011	$72.67 ₿0.0011	$1.69K ₿0.05	$157.27M ₿2.36K	$2.9M ₿43.79
1938	Mt Pelerin Shares MPS	$5.78 ₿0.000088	1.06	$2.89M ₿44.43	$5.83 ₿0.000093	$5.72 ₿0.000088	$221.92 ₿0	$57.83M ₿888.67	$2.89M ₿44.43
1939	FEED EVERY GORILLA FEG	$0.00002996 ₿0.00000000046	-0.23	$2.88M ₿44.63	$0.00003004 ₿0.00000000048	$0.0000299 ₿0.00000000046	$299.36K ₿4.28	$2.88M ₿44.63	$2.88M ₿44.63
1940	Nereus NRS	$0.07404 ₿0.0000011	-1.66	$2.89M ₿45.38	$0.07556 ₿0.0000012	$0.0738 ₿0.0000011	$61.91K ₿0.96	$74.05M ₿1.16K	$2.89M ₿45.38
1941	Nebius (bStocks Tokenized Stock) NBISB	$199.83 ₿0.0030	-6.47	$2.88M ₿43.37	$220.77 ₿0.0034	$193.5 ₿0.0030	$4.94M ₿76.05	$2.88M ₿43.37	$2.88M ₿43.37
1942	Energy $NRG	$0.002929 ₿0.000000045	3.23	$2.88M ₿44.22	$0.002967 ₿0.000000045	$0.00281 ₿0.000000044	$14.29K ₿0.21	$2.88M ₿44.22	$2.88M ₿44.22
1943	Lotos LTS	$0.02161 ₿0.00000033	-0.28	$2.87M ₿44.56	$0.02172 ₿0.00000035	$0.02146 ₿0.00000033	$8.87K ₿0.14	$21.61M ₿335.04	$2.87M ₿44.56
1944	GMCoin GMCOIN	$0.03996 ₿0.00000060	5.13	$2.88M ₿43.76	$0.04 ₿0.00000062	$0.038 ₿0.00000060	$3.39K ₿0.06	$3.2M ₿48.62	$2.88M ₿43.76
1945	mStable USD MUSD	$0.9978 ₿0.000015	-0.02	$2.87M ₿44.44	$1.03 ₿0.000016	$0.9975 ₿0.000015	$343.94 ₿0	$2.87M ₿44.44	$2.87M ₿44.44
1946	Radium VAL	$0.5167 ₿0.0000076	4.87	$2.87M ₿43.26	$0.5299 ₿0.0000081	$0.4816 ₿0.0000075	$29.52K ₿0.36	$4.59M ₿69.23	$2.87M ₿43.26
1947	GAIB GAIB	$0.01399 ₿0.00000021	-0.17	$2.87M ₿44.49	$0.01481 ₿0.00000022	$0.01398 ₿0.00000021	$259.42K ₿2.47	$13.99M ₿217.2	$2.87M ₿44.49
1948	Beta Finance BETA	$0.006637 ₿0.00000010	9.74	$2.87M ₿44.37	$0.007844 ₿0.00000012	$0.006048 ₿0.000000095	$7.21K ₿0.1	$6.64M ₿102.74	$2.87M ₿44.37
1949	OORT OORT	$0.003586 ₿0.000000055	0.06	$2.85M ₿44.06	$0.003594 ₿0.000000058	$0.003576 ₿0.000000055	$69.36K ₿1.1	$7.17M ₿110.69	$2.85M ₿44.06
1950	Odos ODOS	$0.001785 ₿0.000000018	46.34	$2.86M ₿29.8	$0.00203 ₿0.000000023	$0.001169 ₿0.000000013	$6.14M ₿41.71	$17.85M ₿186.25	$2.86M ₿29.8
1951	Balanced Dollars BNUSD	$0.9988 ₿0.000016	0.58	$2.84M ₿45.78	$1.05 ₿0.000016	$1.03 ₿0.000015	$28.84 ₿0	$2.84M ₿45.78	$2.84M ₿45.78
1952	Nest WisdomTree Vault NWISDOM	$0.9605 ₿0.000014	-0.22	$2.84M ₿43.99	$0.9636 ₿0.000015	$0.9605 ₿0.000014	$0	$2.84M ₿43.99	$2.84M ₿43.99
1953	Infrared Finance IR	$0.01384 ₿0.00000021	-0.32	$2.84M ₿44.38	$0.01407 ₿0.00000022	$0.01379 ₿0.00000021	$1.73M ₿25.58	$13.85M ₿216.48	$2.84M ₿44.38
1954	Hyperion RION	$0.1659 ₿0.0000025	1.65	$2.82M ₿43.69	$0.1665 ₿0.0000026	$0.163 ₿0.0000025	$115.8K ₿1.43	$16.6M ₿257.02	$2.82M ₿43.69
1955	Grm GRM	$0.001158 ₿0.000000017	-0.42	$2.82M ₿43.82	$0.001171 ₿0.000000018	$0.001129 ₿0.000000017	$57.65K ₿0.92	$2.82M ₿43.82	$2.82M ₿43.82
1956	NATIX Network NATIX	$0.00006949 ₿0.0000000010	1.66	$2.82M ₿43.2	$0.00007265 ₿0.0000000011	$0.00006825 ₿0.0000000010	$121.26K ₿1.19	$6.91M ₿105.75	$2.82M ₿43.2
1957	MOO DENG MOODENG	$0.00000662 ₿0.000000000079	39.31	$2.78M ₿33.53	$0.000007109 ₿0.000000000083	$0.00000474 ₿0.000000000075	$278.91K ₿2.36	$2.78M ₿33.53	$2.78M ₿33.53
1958	BitAgent - Rizzo SN20	$0.6712 ₿0.000010	0.25	$2.8M ₿44.21	$0.6895 ₿0.000011	$0.6535 ₿0.000010	$15.85K ₿0.3	$2.8M ₿44.21	$2.8M ₿44.21
1959	Star Atlas ATLAS	$0.0001126 ₿0.0000000017	2.18	$2.8M ₿43.98	$0.0001181 ₿0.0000000018	$0.0001093 ₿0.0000000017	$57.24K ₿0.27	$4.05M ₿63.71	$2.8M ₿43.98
1960	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$346.42 ₿0.0053	2.34	$2.8M ₿43.07	$348.03 ₿0.0054	$330.1 ₿0.0051	$634.19K ₿8.84	$2.8M ₿43.07	$2.8M ₿43.07
1961	Agent Zero Token A0T	$2.8 ₿0.000043	2.63	$2.8M ₿43.53	$2.86 ₿0.000044	$2.72 ₿0.000042	$4.16K ₿0.04	$2.8M ₿43.53	$2.8M ₿43.53
1962	SNPad SNPAD	$0.009982 ₿0.00000017	-2.95	$2.79M ₿49.02	$0.01147 ₿0.00000017	$0.008956 ₿0.00000014	$32.13K ₿0.58	$2.79M ₿49.02	$2.79M ₿49.02
1963	Golden Freedom Network 250 GFN250	$0.002794 ₿0.000000043	2.86	$2.79M ₿43.12	$0.002808 ₿0.000000044	$0.00271 ₿0.000000043	$0 ₿0.16	$2.79M ₿43.12	$2.79M ₿43.12
1964	Pain PAIN	$0.559 ₿0.0000085	3.95	$2.8M ₿42.77	$0.5632 ₿0.0000087	$0.5365 ₿0.0000085	$177.47 ₿0.03	$5.59M ₿85.55	$2.8M ₿42.77
1965	NetMind Token NMT	$0.04519 ₿0.00000069	0.53	$2.79M ₿43.03	$0.0455 ₿0.00000073	$0.0447 ₿0.00000069	$13.52K ₿0.29	$6.49M ₿100.16	$2.79M ₿43.03
1966	IBS IBS	$0.000693 ₿0.000000010	-0.07	$2.79M ₿43.25	$0.0006955 ₿0.000000011	$0.0006919 ₿0.000000010	$102.78K ₿0.74	$13.86M ₿214.91	$2.79M ₿43.25
1967	AGENDA 47 A47	$0.002784 ₿0.000000043	41.86	$2.78M ₿43.02	$0.003037 ₿0.000000047	$0.00196 ₿0.000000030	$97.12K ₿1.19	$2.78M ₿43.02	$2.78M ₿43.02
1968	Mahina Token MHNA	$0.0002786 ₿0.0000000043	10.23	$2.79M ₿43.07	$0.0002804 ₿0.0000000043	$0.0002527 ₿0.0000000040	$3.56K ₿0.05	$2.79M ₿43.07	$2.79M ₿43.07
1969	Wirex WXT	$0.001207 ₿0.000000018	-5.03	$2.78M ₿43.32	$0.001272 ₿0.000000020	$0.001198 ₿0.000000018	$287.83K ₿4.54	$12.08M ₿188.32	$2.78M ₿43.32
1970	French Connection Finance ZYPTO	$0.00311 ₿0.000000047	3.11	$2.78M ₿42.61	$0.003135 ₿0.000000048	$0.003008 ₿0.000000047	$1.17K ₿0.02	$2.78M ₿42.61	$2.78M ₿42.61
1971	Grok GROK	$0.0004368 ₿0.0000000067	5.67	$2.76M ₿42.48	$0.0004423 ₿0.0000000067	$0.0004089 ₿0.0000000064	$127.49K ₿1.95	$2.88M ₿44.34	$2.76M ₿42.48
1972	Freya Protocol FREYA	$0.005553 ₿0.000000085	0.74	$2.78M ₿43.03	$0.005612 ₿0.000000089	$0.005508 ₿0.000000085	$1.88 ₿0	$3.05M ₿47.19	$2.78M ₿43.03
1973	Humans.ai HEART	$0.0003555 ₿0.0000000055	-4.69	$2.77M ₿43.34	$0.0003734 ₿0.0000000059	$0.0003553 ₿0.0000000055	$117.09K ₿1.77	$2.77M ₿43.34	$2.77M ₿43.34
1974	ChimpStrategy CHMPSTR	$0.003284 ₿0.000000050	5.16	$2.77M ₿42.73	$0.003314 ₿0.000000050	$0.002794 ₿0.000000044	$140.1 ₿0	$2.77M ₿42.73	$2.77M ₿42.73
1975	OneFootball Credits OFC	$0.01221 ₿0.00000019	-2.78	$2.77M ₿45.32	$0.01303 ₿0.00000020	$0.01209 ₿0.00000019	$1.38M ₿22.87	$12.21M ₿200.05	$2.77M ₿45.32
1976	SunContract SNC	$0.02252 ₿0.00000034	1.30	$2.76M ₿42.87	$0.02266 ₿0.00000035	$0.02223 ₿0.00000034	$85.84K ₿2.94	$2.76M ₿42.87	$2.76M ₿42.87
1977	Africarare UBU	$0.002763 ₿0.000000042	0.09	$2.76M ₿42.89	$0.002791 ₿0.000000049	$0.00265 ₿0.000000042	$7.9 ₿0	$2.76M ₿42.89	$2.76M ₿42.89
1978	Wrapped AyeAyeCoin WAAC	$0.4601 ₿0.0000070	4.35	$2.76M ₿42.39	$0.462 ₿0.0000071	$0.441 ₿0.0000070	$69.03 ₿0	$2.76M ₿42.39	$2.76M ₿42.39
1979	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.9 ₿0.0020	3.22	$2.75M ₿42.18	$135.26 ₿0.0020	$122.94 ₿0.0019	$948.06K ₿13.99	$2.75M ₿42.18	$2.75M ₿42.18
1980	Electra Protocol XEP	$0.0001492 ₿0.0000000023	-2.28	$2.75M ₿42.82	$0.000154 ₿0.0000000024	$0.000148 ₿0.0000000023	$58.44K ₿0.93	$4.4M ₿68.52	$2.75M ₿42.82
1981	PAR Stablecoin PAR	$1.23 ₿0.000019	1.44	$2.76M ₿43.08	$1.25 ₿0.000019	$1.17 ₿0.000018	$587.69 ₿0.01	$2.76M ₿43.08	$2.76M ₿43.08
1982	Dingocoin DINGO	$0.00002337 ₿0.00000000036	0.65	$2.75M ₿42.63	$0.00002371 ₿0.00000000037	$0.0000232 ₿0.00000000036	$14.66K ₿0.28	$2.75M ₿42.63	$2.75M ₿42.63
1983	Macropod AUDM	$0.6979 ₿0.000010	1.21	$2.75M ₿36.46	$0.6981 ₿0.000011	$0.6871 ₿0.000010	$174K ₿2.93	$2.75M ₿36.46	$2.75M ₿36.46
1984	SUKU SUKU	$0.004136 ₿0.000000064	-2.53	$2.75M ₿43.11	$0.004386 ₿0.000000072	$0.00413 ₿0.000000065	$285.43K ₿0.74	$6.2M ₿97.38	$2.75M ₿43.11
1985	Distributed Training SN38	$2.34 ₿0.000042	-14.69	$2.75M ₿49.45	$2.8 ₿0.000048	$2.27 ₿0.000042	$852.47K ₿6.83	$2.75M ₿49.45	$2.75M ₿49.45
1986	League of Traders LOT	$0.006393 ₿0.000000099	-0.05	$2.74M ₿42.86	$0.00649 ₿0.00000010	$0.006343 ₿0.000000099	$155.44K ₿2.23	$6.39M ₿99.94	$2.74M ₿42.86
1987	Not Pixel PX	$0.0136 ₿0.00000021	1.97	$2.74M ₿42.58	$0.01382 ₿0.00000021	$0.01325 ₿0.00000020	$5.74K ₿0.06	$2.91M ₿45.26	$2.74M ₿42.58
1988	PeiPei PEIPEI	$0.000000006489 ₿0.00000000000010	3.23	$2.73M ₿42.44	$0.000000006589 ₿0.00000000000010	$0.000000006252 ₿0.000000000000099	$63.91K ₿0.98	$2.73M ₿42.44	$2.73M ₿42.44
1989	Altcoinist Token ALTT	$0.01113 ₿0.00000014	21.09	$2.73M ₿36.73	$0.01115 ₿0.00000016	$0.009156 ₿0.00000014	$20.05K ₿0.27	$11.13M ₿149.92	$2.73M ₿36.73
1990	Superfluid SUP	$0.008469 ₿0.00000013	-0.41	$2.72M ₿43.1	$0.00878 ₿0.00000013	$0.00832 ₿0.00000013	$48.18K ₿0.22	$8.47M ₿134.31	$2.72M ₿43.1
1991	Dent DENT	$0.00002843 ₿0.00000000046	-3.37	$2.72M ₿44.5	$0.00003023 ₿0.00000000047	$0.00002835 ₿0.00000000044	$130.38K ₿2.09	$2.84M ₿46.52	$2.72M ₿44.5
1992	Monetrix USD USDM	$0.9992 ₿0.000015	-0.13	$2.72M ₿41.81	$1 ₿0.000016	$0.9934 ₿0.000015	$610.42K ₿6.44	$2.72M ₿41.81	$2.72M ₿41.81
1993	Zeus Network ZEUS	$0.002911 ₿0.000000039	14.90	$2.71M ₿36.46	$0.003074 ₿0.000000043	$0.002429 ₿0.000000038	$3.42M ₿41.37	$2.91M ₿39.15	$2.71M ₿36.46
1994	Jeff JEFF	$2.72 ₿0.000041	1.09	$2.71M ₿41.66	$2.73 ₿0.000043	$2.69 ₿0.000041	$5.45K ₿0.08	$2.71M ₿41.66	$2.71M ₿41.66
1995	Cratos CRTS	$0.00005496 ₿0.00000000086	-2.57	$2.71M ₿42.84	$0.00005663 ₿0.00000000091	$0.00005496 ₿0.00000000086	$1.13M ₿16.96	$5.29M ₿83.73	$2.71M ₿42.84
1996	Veno USD VUSD	$1.02 ₿0.000015	2.37	$2.7M ₿41.15	$1.02 ₿0.000016	$0.9922 ₿0.000015	$1.69K ₿0.04	$2.7M ₿41.15	$2.7M ₿41.15
1997	Enosys Loans CDP CDP	$0.9951 ₿0.000015	-0.13	$2.7M ₿41.78	$1.02 ₿0.000016	$0.9829 ₿0.000015	$75.18K ₿0.99	$2.7M ₿41.78	$2.7M ₿41.78
1998	Planet IX AIX	$0.01182 ₿0.00000017	4.98	$2.7M ₿41.1	$0.01367 ₿0.00000021	$0.01125 ₿0.00000017	$2.26K ₿0.03	$3.62M ₿54.99	$2.7M ₿41.1
1999	Oasys OAS	$0.000398 ₿0.0000000062	-1.37	$2.7M ₿42.12	$0.0004069 ₿0.0000000067	$0.0003971 ₿0.0000000062	$60.23K ₿1.16	$3.98M ₿62.18	$2.7M ₿42.12
2000	Toby ToadGod TOBY	$0.000000007136 ₿0.00000000000011	4.79	$2.7M ₿41.8	$0.000000007266 ₿0.00000000000011	$0.000000006804 ₿0.00000000000010	$723.26 ₿0.01	$3M ₿46.44	$2.7M ₿41.8
2001	Nodexo SN106	$0.7563 ₿0.000012	-0.52	$2.69M ₿43.05	$0.7876 ₿0.000012	$0.7392 ₿0.000011	$32.9K ₿1.55	$15.88M ₿254.11	$2.69M ₿43.05
2002	three.ws THREE	$0.002667 ₿0.000000034	54.73	$2.67M ₿34.21	$0.004201 ₿0.000000067	$0.001552 ₿0.000000021	$6.74M ₿83.37	$2.67M ₿34.21	$2.67M ₿34.21
2003	Aavegotchi GHST	$0.05242 ₿0.00000082	-2.88	$2.68M ₿42.44	$0.05406 ₿0.00000089	$0.05205 ₿0.00000083	$232.08K ₿3.51	$2.77M ₿43.76	$2.68M ₿42.44
2004	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.94 ₿0.0022	-1.03	$2.68M ₿41.36	$150.83 ₿0.0024	$148.59 ₿0.0022	$185.34K ₿3.23	$2.68M ₿41.36	$2.68M ₿41.36
2005	Inter Milan Fan Token INTER	$0.2124 ₿0.0000032	-0.64	$2.68M ₿40.87	$0.2153 ₿0.0000034	$0.2094 ₿0.0000032	$917.26K ₿17.17	$4.19M ₿64	$2.68M ₿40.87
2006	c0mpute ZERO	$0.003028 ₿0.000000048	17.52	$2.67M ₿42.38	$0.003574 ₿0.000000054	$0.00257 ₿0.000000038	$407.47K ₿7.14	$2.97M ₿47.19	$2.67M ₿42.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}