صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Everybody HOLD	$0.0003024 ₿0.0000000016	8.11	$8.4M ₿0	$0.000309 ₿0.0000000023	$0.000276 ₿0.0000000011	$90K ₿2.56	$8.4M ₿165.77	$8.4M ₿0
1907	WELF WELF	$0.655	12.62	$8.38M	$0.6981	$0.5648	$229.97K	$32.72M	$8.38M
1908	PHNIX PHNIX	$0.00001576	-6.96	$8.36M	$0.00001722	$0.0000154	$218.91K	$9.28M	$8.36M
1909	Compute Horde SN12	$3.2	21.92	$8.5M	$3.17	$2.59	$24.57K	$8.5M	$8.5M
1910	BitBoard BB	$0.001554	0.08	$8.33M	$0.001555	$0.001551	$144.69K	$12.59M	$8.33M
1911	EstateX ESX	$0.006743	-0.39	$8.32M	$0.006897 ₿0.	$0.006443 ₿0.	$2.99M ₿0	$47.2M	$8.32M
1912	Tenset 10SET	$0.04956 ₿0.000020	-0.77	$8.29M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.35K ₿18.07	$8.29M ₿3.39K	$8.29M ₿3.39K
1913	Unibright UBT	$0.05535 ₿0.0000014	-12.58	$8.3M ₿222.66	$0.06528 ₿0.0000015	$0.0551 ₿0.0000013	$67.49K ₿0.8	$8.3M ₿222.66	$8.3M ₿222.66
1914	Gold DAO GOLDAO	$0.01041	1.85	$8.26M	$0.01052	$0.01006	$1.36K	$10.29M	$8.26M
1915	Manchester City Fan Token CITY	$0.6954 ₿0.000058	2.00	$8.24M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$7.52M ₿103.82	$13.71M ₿1.17K	$8.24M ₿435.29
1916	Wrapped gBera WGBERA	$1.8	0.80	$8.24M	$1.8	$1.73	$53.18K	$8.24M	$8.24M
1917	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.33	$8.24M ₿110.64	$0.1299 ₿0.0000017	$0.1273 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1918	0x0.ai: AI Smart Contract 0X0	$0.009247 ₿0.0000050	-0.55	$8.24M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$24.61K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1919	Holdstation HOLD	$1.02	-19.21	$8.24M	$1.28	$1.04	$22K	$31.27M	$8.24M
1920	Aladdin DAO ALD	$0.05485 ₿0.00000088	3.71	$8.23M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.43K ₿26.55	$8.24M ₿132.85	$8.23M ₿132.71
1921	MUTE SWAP by Virtuals MUTE	$0.02043	32.43	$8.22M	$0.02159	$0.01405	$1.07M	$20.55M	$8.22M
1922	iZUMi Finance IZI	$0.01043 ₿0.00000022	-0.01*	$8.22M ₿0	$0.01045 ₿0.00000023	$0.0102 ₿0.00000022	$217.81K ₿8.68	$20.87M ₿446.97	$8.22M ₿0
1923	Staked Aria Premier Launch STAPL	$0.9697	0.30	$8.19M	$0.9791	$0.9638	$3.56K	$8.19M	$8.19M
1924	Basenji BENJI	$0.008165 ₿0.00000075	-0.96	$8.17M ₿0	$0.008272 ₿0.00000091	$0.007985 ₿0.00000072	$1.71M ₿48.72	$8.17M ₿757.34	$8.17M ₿0
1925	Avalaunch XAVA	$0.1738 ₿0.000016	-2.03	$8.16M ₿618.3	$0.1775 ₿0.000017	$0.1732 ₿0.000016	$188.88K ₿6.97	$17.38M ₿1.66K	$8.16M ₿618.3
1926	Hana Network HANA	$0.03393	0.79	$8.16M	$0.03507	$0.03238	$6.28M	$34M	$8.16M
1927	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1928	Yield BTC.B YBTC.B	$109,946	0.01*	$8.14M	$110,654	$108,785	$509.81K	$8.14M	$8.14M
1929	MileVerse MVC	$0.003021 ₿0.000000064	2.20	$8.14M ₿0	$0.003021 ₿0.000000069	$0.002938 ₿0.000000064	$85.65K ₿2.6	$8.71M ₿195.12	$8.14M ₿0
1930	Trusta AI TA	$0.04524	1.34	$8.13M	$0.04572	$0.04312	$2.1M	$45.19M	$8.13M
1931	Wrapped Peaq WPEAQ	$0.08222	1.02	$8.13M	$0.08538	$0.07858	$1.18M	$8.13M	$8.13M
1932	Zenrock BTC ZENBTC	$109,732	0.42	$8.11M	$110,404	$108,093	$189.38K	$8.11M	$8.11M
1933	Dinero DINERO	$0.009584	-13.17	$8.08M	$0.01103	$0.009576	$4.55K	$12.05M	$8.08M
1934	CHEDDA CHDD	$0.0001115	-0.65	$8.06M	$0.000113	$0.0001113	$1.41K	$8.06M	$8.06M
1935	Kori KORI	$0.008022	-8.12	$8.04M	$0.009187	$0.008039	$470.98K	$8.04M	$8.04M
1936	Silo Finance SILO	$0.01605	-0.63	$8.03M	$0.01642	$0.01582	$138.94K	$13.47M	$8.03M
1937	Foxy FOXY	$0.00137	-2.39	$8.03M	$0.001404	$0.001349	$509.1K	$13.7M	$8.03M
1938	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.55	$8.01M	$1.08	$1.07	$1.25M	$8.01M	$8.01M
1939	Orizon ORI	$56.27	-0.66	$7.94M	$57.49	$55.57	$208.56K	$7.94M	$7.94M
1940	Pipe Network PIPE	$0.07984	-1.15	$7.98M	$0.08104	$0.0787	$972.97K	$79.85M	$7.98M
1941	Atletico Madrid ATM	$1.08 ₿0.000066	4.99	$7.95M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$15.87M ₿461.13	$10.82M ₿671.91	$7.95M ₿293.97
1942	Predi by Virtuals PREDI	$0.01591	10.31	$7.94M	$0.01713	$0.01263	$1.39M	$15.89M	$7.94M
1943	Pups (Bitcoin) PUPS	$0.007869	2.19	$7.87M	$0.008254	$0.007329	$92.26K	$7.87M	$7.87M
1944	SPARTA SPARTA	$0.05782	-3.03	$7.93M	$0.06085	$0.05738	$7.95K	$7.93M	$7.93M
1945	SwissCheese SWCH	$0.1842 ₿0.000011	-3.13	$7.93M ₿211.92	$0.1912 ₿0.000011	$0.1803 ₿0.000010	$2.08M ₿8.94	$22.11M ₿1.39K	$7.93M ₿211.92
1946	Synternet SYNT	$0.007791	-5.44	$7.88M	$0.008249	$0.007754	$426.95K	$8.75M	$7.88M
1947	USSI USSI	$1.02	0.11	$7.87M	$1.02	$1.02	$6.67K	$7.87M	$7.87M
1948	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.54	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
1949	Bettensor SN30	$2.44	22.28	$8.02M	$2.44	$1.97	$126.89K	$8.02M	$8.02M
1950	Gram GRAM	$0.003195 ₿0.00000072	6.41	$7.86M ₿0	$0.003197 ₿0.00000078	$0.002922 ₿0.00000062	$31.72K ₿49.96	$7.86M ₿718.42	$7.86M ₿0
1951	Sovryn SOV	$0.1575 ₿0.000034	2.05	$7.85M ₿2.07K	$0.1578 ₿0.000035	$0.1529 ₿0.000033	$36.77K ₿5.79	$15.76M ₿3.46K	$7.85M ₿2.07K
1952	GameFi GAFI	$0.717 ₿0.00013	-1.54	$7.85M ₿1.51K	$0.7335 ₿0.00014	$0.7109 ₿0.00013	$45.07K ₿2.4	$10.72M ₿2.07K	$7.85M ₿1.51K
1953	MEOW MEOW	$0.005207 ₿0.00000059	-0.03	$7.84M ₿888.9	$0.005269 ₿0.00000063	$0.005158 ₿0.00000058	$484.22 ₿2.66	$52.68M ₿5.99K	$7.84M ₿888.9
1954	LooPIN Network LOOPIN	$0.2002	0.19	$7.83M	$0.2018	$0.1978	$95.39	$9.05M	$7.83M
1955	XRP ARMY ARMY	$0.01297	-2.78	$7.83M	$0.01386	$0.0126	$46.67K	$7.83M	$7.83M
1956	Swarm BZZ	$0.1241 ₿0.0000082	5.08	$7.83M ₿524.1	$0.1345 ₿0.0000082	$0.1165 ₿0.0000080	$240.91K ₿15.67	$7.83M ₿524.1	$7.83M ₿524.1
1957	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,576.95	0	$7.81M	$0	$0	$113.4K	$7.81M	$7.81M
1958	Unizen ZCX	$0.012 ₿0.0000044	1.27	$7.8M ₿3.11K	$0.01282 ₿0.0000047	$0.01184 ₿0.0000044	$273.4K ₿36.79	$11.35M ₿4.25K	$7.8M ₿3.11K
1959	Goldcoin GLC	$0.006793 ₿0.00000013	2.88	$7.79M ₿150.84	$0.00717 ₿0.00000013	$0.004597 ₿0.00000012	$250.32 ₿0.09	$7.79M ₿9.52	$7.79M ₿150.84
1960	TAC Bridged WETH (TAC) WETH	$3,860.28	0.39	$7.77M	$3,860.72	$3,795.54	$2.36K	$7.77M	$7.77M
1961	Artrade ATR	$0.006143 ₿0.00000071	7.64	$7.74M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$678.89K ₿18.04	$7.77M ₿1.32K	$7.74M ₿1.32K
1962	EURØP EUROP	$1.15	-0.21	$7.74M	$1.16 ₿0.	$1.15 ₿0.	$853.91K ₿0	$7.74M	$7.74M
1963	U2U Network U2U	$0.005069	11.56	$7.74M	$0.005763	$0.004211	$1.48M	$46.41M	$7.74M
1964	STAX Token STAX	$0.007735	-6.11	$7.74M	$0.008247	$0.006996	$98.75K	$7.74M	$7.74M
1965	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1966	DoubleUp UP	$0.515	-5.72	$7.72M	$0.5549	$0.5061	$12.06K	$51.49M	$7.72M
1967	MOE MOE	$0.05277 ₿0.0000046	0.66	$7.72M ₿179.81	$0.05416 ₿0.0000046	$0.05152 ₿0.0000037	$18.13K ₿14.7	$20.9M ₿1.35K	$7.72M ₿179.81
1968	SwarmNode.ai SNAI	$0.007715	19.77	$7.71M	$0.007725	$0.006207	$1.56M	$7.71M	$7.71M
1969	JPY Coin JPYC	$0.006414	-0.29	$7.7M	$0.006438	$0.006394	$67.64K	$7.7M	$7.7M
1970	Echo Protocol ECHO	$0.03622	-0.02	$7.54M	$0.0369	$0.03546	$225.88K	$36.22M	$7.54M
1971	Salute SLT	$0.00007644	0.43	$7.64M	$0.00007804	$0.00007553	$4.28	$7.64M	$7.64M
1972	Vara Network VARA	$0.001904 ₿0.0000014	-0.52	$7.66M ₿619.67	$0.001957 ₿0.0000018	$0.001835 ₿0.0000013	$194.77K ₿76.56	$19.04M ₿14.99K	$7.66M ₿619.67
1973	Jambo J	$0.04742	-0.41	$7.63M	$0.05094	$0.04697	$2.3M	$47.4M	$7.63M
1974	Amnis Staked Aptos Coin STAPT	$3.78 ₿0.00018	0.15	$7.62M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.87K ₿5.26	$7.62M ₿367.97	$7.62M ₿0
1975	The Spirit of Gambling TOKABU	$0.00762	-8.34	$7.61M	$0.008319	$0.007408	$985.73K	$7.61M	$7.61M
1976	Ouroboros ORX	$0.01914	-11.30	$7.61M	$0.02239	$0.01817	$76.51K	$7.61M	$7.61M
1977	Everclear CLEAR	$0.01388	-1.12	$7.6M	$0.01418	$0.01368	$20.86K	$13.88M	$7.6M
1978	San Chan SAN	$0.008446	-0.97	$7.56M	$0.009011	$0.008117	$561.85K	$7.81M	$7.56M
1979	WaterNeuron WTN	$0.06448	4.88	$7.56M	$0.06518	$0.0605	$70.1	$7.56M	$7.56M
1980	HUMAN Protocol HMT	$0.009986 ₿0.00000068	2.26	$7.57M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$85.29K ₿3	$9.99M ₿685.41	$7.57M ₿0
1981	MANEKI MANEKI	$0.0008495	-0.77	$7.57M	$0.0008671	$0.0008398	$1.63M	$7.6M	$7.57M
1982	Digits DAO DIGITS	$0.009535 ₿0.00000011	-0.51	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.29 ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1983	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1984	dHedge DAO DHT	$0.1385 ₿0.0000025	2.18	$7.53M ₿129.56	$0.1388 ₿0.0000027	$0.133 ₿0.0000025	$7.31K ₿0.14	$13.85M ₿255.17	$7.53M ₿129.56
1985	375ai EAT	$0.03509	-2.61	$7.48M	$0.03681	$0.03325	$8.31M	$35.1M	$7.48M
1986	Trias Token TRIAS	$0.7484 ₿0.00016	48.24	$7.48M ₿1.67K	$0.7943 ₿0.00018	$0.5048 ₿0.00016	$4.64K ₿25.34	$7.48M ₿1.67K	$7.48M ₿1.67K
1987	Reservoir DAM	$0.03724	-4.96	$7.45M	$0.03938	$0.03531	$699.06K	$37.27M	$7.45M
1988	Coral Finance CORL	$0.03183	-6.27	$7.4M	$0.03425	$0.03	$8.25M	$31.83M	$7.4M
1989	Artyfact ARTY	$0.3255 ₿0.000015	7.12	$7.44M ₿203.67	$0.3289 ₿0.000016	$0.3028 ₿0.000015	$3.81M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
1990	Cypher CYPR	$0.05308	4.60	$7.44M	$0.05336	$0.04906	$572.02K	$52.94M	$7.44M
1991	Chill House CHILLHOUSE	$0.007419	-25.68	$7.4M	$0.01005	$0.006927	$3.87M	$7.4M	$7.4M
1992	Kasta KASTA	$0.009665 ₿0.00000057	-1.28	$7.38M ₿281.54	$0.009836 ₿0.00000060	$0.009549 ₿0.00000055	$313.59K ₿7.55	$14.5M ₿859.88	$7.38M ₿281.54
1993	Pinto PINTO	$0.6893	0.12	$7.38M	$0.6919	$0.6835	$206.86K	$7.38M	$7.38M
1994	Aurra by Virtuals AURA	$0.007569	21.22	$7.38M	$0.007786	$0.005332	$2.57M	$7.38M	$7.38M
1995	Cygnus CGN	$0.003186	5.95	$7.33M	$0.00333	$0.002986	$26.7M	$31.87M	$7.33M
1996	King Protocol KING	$703.61	-3.07	$7.3M	$725.92	$698.11	$23.81K	$7.3M	$7.3M
1997	HERBCOIN HERB	$0.07883	-2.73	$7.28M	$0.08347	$0.07393	$7.61K	$7.88M	$7.28M
1998	PondCoin PNDC	$0.0000000786 ₿0.0000000000034	-3.54	$7.27M ₿316.59	$0.00000008155 ₿0.0000000000035	$0.00000007721 ₿0.0000000000031	$188.26K ₿9.6	$33.07M ₿1.44K	$7.27M ₿316.59
1999	Ultiverse ULTI	$0.001062	-1.49	$7.25M	$0.001108	$0.00105	$1.58M	$10.62M	$7.25M
2000	Pandu Pandas PANDU	$0.00007287	-6.31	$7.29M	$0.00008427	$0.0000725	$446.15K	$7.29M	$7.29M
2001	World Friendship Cash WFCA	$0.01742 ₿0.0000010	2.47	$7.24M ₿0	$0.01745 ₿0.0000012	$0.01627 ₿0.00000093	$852.52K ₿1.51	$17.43M	$7.24M ₿0
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,867.39	0.21	$7.21M	$3,894.96	$3,813.39	$3.91K	$7.21M	$7.21M
2003	Tectum TET	$0.7285 ₿0.00036	-3.07	$7.21M ₿2.71K	$0.759 ₿0.00036	$0.7224 ₿0.00035	$308.9K ₿21.02	$7.29M ₿3.69K	$7.21M ₿2.71K
2004	Gradient GRAY	$0.719	-3.66	$7.19M	$0.7538	$0.719	$152.96K	$7.19M	$7.19M
2005	GraphAI GAI	$0.1135	1.43	$7.18M	$0.1205	$0.1092	$849.91K	$11.37M	$7.18M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}