صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	APWine APW	$0.6956 ₿0.000037	47.66	$6.7M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$33.68 ₿12.36	$34.78M ₿1.89K	$6.7M ₿363.88
1833	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9958	-0.10	$6.69M	$1.01	$0.9834	$943.96K	$6.69M	$6.69M
1834	BEAM BEAM	$0.03693 ₿0.0000014	2.52	$6.69M ₿209.29	$0.03799 ₿0.0000014	$0.03602 ₿0.0000013	$115.36K ₿7.95	$9.71M ₿371.24	$6.69M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007851 ₿0.0000000076	$0.0007395 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Argocoin AGC	$0.06691	-5.37	$6.69M	$0.07441	$0.06691	$6.04K	$6.69M	$6.69M
1836	Hive AI BUZZ	$0.006667	-9.96	$6.67M	$0.007644	$0.006594	$14.73M	$6.67M	$6.67M
1837	renBTC RENBTC	$21,869 ₿1.00020	-0.42	$6.66M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$15.76K ₿0.22	$6.66M ₿304.56	$6.66M ₿304.56
1838	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3688	27.09	$6.65M	$0.3705	$0.2887	$329.21K	$36.88M	$6.65M
1839	Pallapay PALLA	$0.008758 ₿0.00000040	-0.31	$6.65M ₿307.89	$0.008862 ₿0.	$0.008461 ₿0.	$1.58K ₿0	$17.52M ₿811.29	$6.65M ₿307.89
1840	Robonomics Network XRT	$2.29 ₿0.00012	-5.75	$6.62M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$15.66K ₿4.71	$6.62M ₿1.19K	$6.62M ₿219.48
1841	Nuls NULS	$0.05858 ₿0.000012	5.25	$6.59M ₿1.38K	$0.06601 ₿0.000013	$0.05453 ₿0.000011	$3.65M ₿199.6	$7.71M ₿1.62K	$6.59M ₿1.38K
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Elys ELYS	$0.1924	-4.69	$6.57M	$0.2019	$0.189	$198.11K	$29.09M	$6.57M
1843	e-Radix EXRD	$0.00782 ₿0.00000099	0.10	$6.5M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$123.48K ₿5.79	$6.5M ₿1.14K	$6.5M ₿1.14K
1844	vankedisi VANKEDISI	$0.07661	-13.48	$6.55M	$0.08855	$0.07641	$128.64K	$6.55M	$6.55M
1845	Mintlayer ML	$0.03405 ₿0.0000059	-1.54	$6.53M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$158.67K ₿24.35	$13.54M ₿2.39K	$6.53M ₿665.37
1846	DeFiChain DFI	$0.007384 ₿0.0000011	-6.73	$6.52M ₿963.87	$0.008026 ₿0.0000011	$0.007221 ₿0.0000010	$63.18K ₿65.11	$8.86M ₿1.33K	$6.52M ₿963.87
1847	just buy $1 worth of this coin $1	$0.006492	-6.23	$6.5M	$0.007073	$0.00647	$707.4K	$6.5M	$6.5M
1848	Wirex WXT	$0.002824 ₿0.00000011	-2.50	$6.5M ₿264.34	$0.002934 ₿0.00000011	$0.002821 ₿0.00000011	$2.42M ₿22.9	$28.24M ₿1.15K	$6.5M ₿264.34
1849	Strike STRIKE	$0.3605	-6.29	$6.49M	$0.3965	$0.3556	$68.76K	$9.01M	$6.49M
1850	Sympson by Virtuals $SYMP	$0.006472	-14.63	$6.51M	$0.008258	$0.006325	$105.26K	$6.51M	$6.51M
1851	BMX BMX	$2.31 ₿0.000029	-3.93	$6.43M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$11.49K ₿1.08	$6.43M ₿296.08	$6.43M ₿35.4
1852	WELF WELF	$0.8418	-8.11	$6.42M	$0.9279	$0.8303	$62.6K	$42.1M	$6.42M
1853	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-3.21	$6.42M ₿284.77	$0.1535 ₿0.0000076	$0.1443 ₿0.0000072	$3.11M ₿4.85	$11.55M ₿584.41	$6.42M ₿284.77
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4117 ₿0.0000039	$0.3426 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.01031	-5.51	$6.41M	$0.01108	$0.01014	$3.55M	$10.31M	$6.41M
1855	Bigcoin BIG	$1.49	4.72	$6.52M	$1.53	$1.24	$463.55K	$6.52M	$6.52M
1856	xExchange MEX	$0.000001529 ₿0.000000000093	-0.68	$6.38M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.2M ₿0.62	$12.28M ₿749.35	$6.38M ₿389.39
1857	Stratos STOS	$0.1446 ₿0.000018	-2.36	$6.38M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$255.58K ₿1.98	$14.46M ₿1.86K	$6.38M ₿1.16K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09992 ₿0.00000096	$0.08788 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Toby ToadGod TOBY	$0.00000001686 ₿0.00000000000057	-4.64	$6.38M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.56K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1859	MAD MAD	$0.00000636	-3.10	$6.36M	$0.00000696	$0.00000633	$547.34K	$6.36M	$6.36M
1860	Neurobro BRO	$0.007962	-5.27	$6.36M	$0.009735	$0.007847	$66.5K	$7.91M	$6.36M
1861	Elephant Money (TRUNK) TRUNK	$0.05353	2.70	$6.35M	$0.05501	$0.05173	$57.7K	$6.35M	$6.35M
1862	GT Protocol GTAI	$0.1564 ₿0.000045	-2.23	$6.34M ₿386.69	$0.1707 ₿0.000045	$0.1547 ₿0.000043	$3.5M ₿251.45	$11.73M ₿3.38K	$6.34M ₿386.69
1863	Financie Token FNCT	$0.001555 ₿0.000000066	-1.05	$6.34M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$80.74K ₿3.73	$31.11M ₿1.33K	$6.34M ₿0
1864	Gigabrain by virtuals BRAIN	$0.006339	-4.47	$6.34M	$0.007605	$0.006033	$68.89K	$6.34M	$6.34M
1865	Happy Cat HAPPY	$0.001899	-10.25	$6.33M	$0.002368	$0.001865	$2.47M	$6.33M	$6.33M
1866	Aeternity AE	$0.01457 ₿0.00000052	-1.83	$6.32M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$151.36K ₿6.56	$7.82M ₿281.77	$6.32M ₿222.62
1867	CryptoAutos AUTOS	$0.01214	-6.61	$6.31M	$0.01399	$0.01195	$202.52K	$12.14M	$6.31M
1868	dHedge DAO DHT	$0.1093 ₿0.0000025	-0.37	$6.28M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.43K ₿0.14	$10.93M ₿255.17	$6.28M ₿129.56
1869	Amnis Finance AMI	$0.07592	-1.13	$6.27M	$0.07731	$0.07457	$6.8M	$75.93M	$6.27M
1870	Step App FITFI	$0.001667 ₿0.00000015	-1.69	$6.27M ₿389.14	$0.001726 ₿0.00000016	$0.001665 ₿0.00000015	$2.8M ₿65.95	$7.67M ₿707.53	$6.27M ₿389.14
1871	DappRadar RADAR	$0.00421 ₿0.00000012	19.64	$6.27M ₿144.26	$0.004425 ₿0.00000013	$0.003519 ₿0.00000012	$3.1M ₿7.41	$42.14M ₿1.28K	$6.27M ₿144.26
1872	Ovr OVR	$0.1217 ₿0.0000067	-0.73	$6.24M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$311.22K ₿24.64	$10.69M ₿590.47	$6.24M ₿344.8
1873	Kwenta KWENTA	$11.68 ₿0.0018	-5.20	$6.24M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$2.69K ₿6.19	$9.34M ₿1.51K	$6.24M ₿1.01K
1874	Talos TALOS	$0.006232	-5.69	$6.23M	$0.006853	$0.006153	$17.28K	$6.23M	$6.23M
1875	Apertum APTM	$1.21	-2.00	$6.21M	$1.26	$1.21	$6.47M	$7.78M	$6.21M
1876	MantaDAO MNTA	$0.09543 ₿0.0000070	-2.33	$6.2M ₿118.34	$0.09938 ₿0.0000071	$0.09543 ₿0.0000069	$1.16K ₿3.03	$9.54M ₿706.32	$6.2M ₿118.34
1877	Genopets GENE	$0.0785 ₿0.0000046	-6.90	$6.19M ₿200.09	$0.08651 ₿0.0000046	$0.07807 ₿0.0000045	$73.18K ₿0.32	$7.85M ₿456.63	$6.19M ₿200.09
1878	LORDS LORDS	$0.02987 ₿0.0000023	3.14	$6.19M ₿289.36	$0.03382 ₿0.0000024	$0.02833 ₿0.0000020	$23.14K ₿4.34	$8.97M ₿1.15K	$6.19M ₿289.36
1879	Contango TANGO	$0.02639	-4.82	$6.18M	$0.02828	$0.02619	$720.48	$26.39M	$6.18M
1880	Abelian ABEL	$0.05111 ₿0.0000067	-0.15	$6.18M ₿609.52	$0.05134 ₿0.0000072	$0.051 ₿0.0000060	$84.72K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1881	WINK WINK	$0.01959	9.41	$6.17M	$0.02305	$0.0179	$223.72	$19.59M	$6.17M
1882	Yelay YLAY	$0.008891	-1.05	$6.17M	$0.009074	$0.008853	$8.03K	$8.89M	$6.17M
1883	Cypherium CPH	$0.01137 ₿0.00000025	-4.20	$6.15M ₿136.92	$0.0153	$0.009353	$18.09K ₿0.53	$77.63M ₿1.73K	$6.15M ₿136.92
1884	CateCoin CATE	$0.0000001068 ₿0.0000000000065	-5.87	$6.15M ₿227.19	$0.0000001135 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$63.62K ₿8.05	$6.41M ₿660.86	$6.15M ₿227.19
1885	Thought THT	$0.01161 ₿0.0000012	18.28	$6.14M ₿542.65	$0.01161 ₿0.0000013	$0.009401 ₿0.0000011	$33.82K ₿0.61	$17.92M ₿1.78K	$6.14M ₿542.65
1886	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1887	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1888	CAT Terminal CAT	$0.006144	-0.18	$6.12M	$0.006217	$0.006109	$145.13K	$6.12M	$6.12M
1889	FLUX Token FLX	$0.02275 ₿0.0000027	2.13	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$910.78 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1890	Shrub SHRUB	$0.006472	-11.57	$6.1M	$0.0075	$0.006472	$1.7M	$6.15M	$6.1M
1891	MYX Finance MYX	$0.06624	-11.82	$6.11M	$0.07532	$0.06612	$109.92M	$66.33M	$6.11M
1892	FARM FARM	$5.08	-7.10	$6.1M	$5.75	$5.01	$159.19K	$6.1M	$6.1M
1893	aZen AZEN	$0.0025	-1.19	$6.08M	$0.00258	$0.002441	$23.14K	$25M	$6.08M
1894	Relend Network USDC (Swell) RUSDC	$1.01	0.18	$6.08M	$1.01	$0.9908	$0	$6.08M	$6.08M
1895	Slothana SLOTH	$0.003273	-3.96	$6.07M	$0.003515	$0.003247	$511.45K	$6.07M	$6.07M
1896	"　" "　"	$0.009642	-5.42	$6.07M	$0.01067	$0.009309	$94.17K	$6.07M	$6.07M
1897	DeFinity DEFX	$0.03959 ₿0.00000060	-0.74	$6.06M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.5K ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1898	PEPO PEPO	$0.006071	-9.89	$6.06M	$0.007475	$0.005749	$152.67K	$6.06M	$6.06M
1899	Swarm Markets SMT	$0.07339 ₿0.000015	-7.28	$6.06M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$51.65K ₿15.46	$11.6M ₿3.66K	$6.06M ₿1.13K
1900	Token Metrics AI TMAI	$0.0008796	-3.85	$6.04M	$0.0009148	$0.0008743	$91.95K	$8.8M	$6.04M
1901	Argentine Football Association Fan Token ARG	$0.8465 ₿0.000031	-4.04	$6.03M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.59M ₿25.94	$16.93M ₿624.39	$6.03M ₿147.44
1902	mini MINI	$0.006889	-3.86	$6.03M	$0.0079	$0.006654	$994.97K	$6.03M	$6.03M
1903	Libra LIBRA	$0.02347	-11.02	$6.02M	$0.02779	$0.02347	$117.46K	$23.48M	$6.02M
1904	Pharaoh PHAR	$328.3 ₿0.00094	-4.96	$6.02M ₿0	$351.75 ₿0.0010	$327.98 ₿0.00094	$213.53K ₿0	$44.61M ₿47.39	$6.02M ₿0
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	ZeroLend ZERO	$0.00008477	-4.09	$6.01M	$0.00008841	$0.00008244	$6.55M	$8.47M	$6.01M
1906	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1907	KiboShib KIBSHI	$0.00000601 ₿0.000000000086	-8.56	$6.01M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005599 ₿0.000000000084	$312.22K ₿0.42	$6.01M ₿87.84	$6.01M ₿87.84
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Galaxia GXA	$0.002032 ₿0.000000033	5.08	$6M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$2.55K ₿14.84	$15.49M ₿257.6	$6M ₿91.32
1909	Re7 WETH RE7WETH	$2,464.72	-4.71	$6M	$2,653.67	$2,420.85	$0	$6M	$6M
1910	Massa MAS	$0.02205	0.16	$5.99M	$0.02215	$0.02191	$105.85K	$23.95M	$5.99M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Adrena ADX	$0.02212	-4.79	$5.98M	$0.02339	$0.02207	$13.8K	$6.13M	$5.98M
1912	LIF3 (OLD) LIF3	$0.00228 ₿0.00000016	-1.16	$5.97M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$121.38 ₿0.13	$20.27M ₿1.46K	$5.97M ₿428.96
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	SroomAI DAO SHR0	$0.005411	-6.80	$5.95M	$0.006006	$0.005274	$21.1K	$5.95M	$5.95M
1914	SNAP $NAP	$0.00000362 ₿0.00000000010	-4.90	$5.93M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$483.51K ₿27.56	$5.93M	$5.93M ₿0
1915	Base is for everyone BASEISFOREVERYONE	$0.005944	-10.24	$5.98M	$0.006884	$0.005091	$1.39M	$5.98M	$5.98M
1916	CANTO CANTO	$0.009742 ₿0.0000031	-0.90	$5.93M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$299.71K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1917	KILT Protocol KILT	$0.03992 ₿0.0000057	-3.32	$5.92M ₿784.47	$0.0414 ₿0.0000060	$0.03989 ₿0.0000055	$29.29K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1918	SIPHER SIPHER	$0.05091 ₿0.0000047	0.28	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05042 ₿0.0000047	$4.81K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1919	Super Champs CHAMP	$0.006673	-4.74	$5.93M	$0.007183	$0.006664	$429.58K	$6.69M	$5.93M
1920	Cryptify AI CRAI	$0.005869	-9.64	$5.87M	$0.006892	$0.005848	$97.86K	$5.87M	$5.87M
1921	SolForge Fusion SFG	$0.9801	-5.89	$5.86M	$1.07	$0.9628	$10.15K	$82.75M	$5.86M
1922	StablR USD USDR	$0.9997	-0.04	$5.85M	$1	$0.9984	$13.94M	$5.85M	$5.85M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}