صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	GenomesDAO GENOME GENOME	$0.005826	1.17	$5.83M	$0.005924	$0.005682	$5.34K	$5.83M	$5.83M
1837	KLEVA KLEVA	$0.08452 ₿0.0000024	29.02	$5.82M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.51K ₿0.46	$5.82M ₿185.89	$5.82M ₿133.34
1838	Plugin PLI	$0.03016 ₿0.00000048	-2.15	$5.81M ₿72.64	$0.03211 ₿0.00000049	$0.03008 ₿0.00000046	$105.45K ₿2.79	$15.09M ₿239.93	$5.81M ₿72.64
1839	AR.IO Network ARIO	$0.01646	-13.55	$5.79M	$0.01907	$0.01634	$44.8K	$16.47M	$5.79M
1840	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.45	$5.79M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$53.32K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1841	ZynCoin ZYN	$0.006389 ₿0.0000010	7.05	$5.77M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$113.65K ₿20.13	$5.77M ₿990.34	$5.77M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	higher HIGHER	$0.005769 ₿0.0000010	3.00	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$148.94K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1843	Otherworld OWN	$0.1625	-3.25	$5.76M	$0.1995	$0.16	$33.96K	$162.99M	$5.76M
1844	Saito SAITO	$0.001919 ₿0.00000011	-1.28	$5.76M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.49K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1845	Pandora PANDORA	$575.85 ₿0.13	-0.43	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1846	Wexo WEXO	$0.05453 ₿0.000030	-0.01*	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.58K ₿0.01	$50.62M ₿28.01K	$5.74M ₿1.57K
1847	Kolin KOLIN	$0.005706	-6.39	$5.68M	$0.006444	$0.005558	$97.89K	$5.68M	$5.68M
1848	Amnis Finance AMI	$0.07046	-2.94	$5.7M	$0.07353	$0.07001	$449.85K	$70.47M	$5.7M
1849	Zeta ZEX	$0.0307	-3.95	$5.69M	$0.03227	$0.03033	$732.15K	$30.71M	$5.69M
1850	Clayton CLAY	$0.00005674	-4.82	$5.68M	$0.00006268	$0.00005276	$197.94K	$5.68M	$5.68M
1851	AgriDex AGRI	$0.0353	4.01	$5.66M	$0.03554	$0.03366	$124.38K	$35.19M	$5.66M
1852	KANGO KANGO	$0.00001972	8.92	$5.66M	$0.0000207	$0.000018	$541.11K	$5.66M	$5.66M
1853	Mistery MERY	$0.00001343 ₿0.000000000026	-0.83	$5.67M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.46K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.376 ₿0.0000039	$0.3129 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bytom BTM	$0.003133 ₿0.00000016	-2.43	$5.64M ₿295.24	$0.003213 ₿0.00000016	$0.003119 ₿0.00000015	$74.24K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1855	KWEEN KWEEN	$0.005667	3.04	$5.64M	$0.005717	$0.004844	$42.15K	$5.64M	$5.64M
1856	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1857	SIPHER SIPHER	$0.0486 ₿0.0000047	2.37	$5.64M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.74K ₿0.84	$7.5M ₿538.46	$5.64M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09126 ₿0.00000096	$0.08026 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Taraswap TSWAP	$0.005635	-7.88	$5.64M	$0.006136	$0.005635	$97.55	$5.64M	$5.64M
1859	Apertum APTM	$1.62	-7.17	$5.63M	$1.75	$1.62	$11.43M	$7.23M	$5.63M
1860	Heurist HEU	$0.043	19.48	$5.62M	$0.04302	$0.03525	$328.24K	$42.95M	$5.62M
1861	Contango TANGO	$0.02405	-1.95	$5.62M	$0.02495	$0.02387	$12.07K	$24.05M	$5.62M
1862	Viberate VIB	$0.03076 ₿0.0000017	81.87	$5.62M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$39.89M ₿76.76	$6.16M ₿350.55	$5.62M ₿319.99
1863	Cellana Finance CELL	$0.01604 ₿0.00000099	-0.46	$5.62M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.93K ₿14.39	$17.28M ₿1.02K	$5.62M ₿0
1864	Smart Layer Network SLN	$0.07298 ₿0.000045	-12.04	$5.51M ₿729.86	$0.08329 ₿0.000049	$0.07098 ₿0.000044	$339.8K ₿41.66	$7.21M ₿4.6K	$5.51M ₿729.86
1865	Coinshift USDC CSUSDC	$1.02	0.01*	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1866	Super Champs CHAMP	$0.006323	-3.84	$5.6M	$0.006576	$0.006276	$405.76K	$6.32M	$5.6M
1867	Pika Protocol PIKA	$0.2945 ₿0.0000082	0.49	$5.59M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.42M ₿823.09	$5.59M ₿156.39
1868	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	Credefi CREDI	$0.007458 ₿0.00000056	22.83	$5.58M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$365.69K ₿8.73	$7.06M ₿531.54	$5.58M ₿419.47
1870	The Innovation Game TIG	$0.2889	1.92	$5.57M	$0.29	$0.2758	$120.09K	$12.58M	$5.57M
1871	Kepler AVIA	$0.05594	-4.98	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04207 ₿0.00000044	$0.03641 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Hermetica USDh USDH	$0.9996	-0.08	$5.55M	$1	$0.9993	$15.47K	$5.55M	$5.55M
1874	Serum SRM	$0.01486 ₿0.00000086	4.86	$5.54M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$194.71K ₿22.08	$16.24M ₿949.73	$5.54M ₿323.97
1875	XNET Mobile XNET	$0.05106	-10.11	$5.54M	$0.0621	$0.04665	$85.48K	$66.84M	$5.54M
1876	Token Metrics AI TMAI	$0.0008256	-1.70	$5.54M	$0.0008931	$0.0008085	$53.37K	$8.25M	$5.54M
1877	ChompCoin CHOMP	$0.05903	12.58	$5.47M	$0.05899	$0.05125	$78.32K	$5.47M	$5.47M
1878	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.15	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.59K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1879	PiP PIP	$7.02	-3.33	$5.52M	$7.26	$7.01	$37.96K	$5.52M	$5.52M
1880	Permission Coin ASK	$0.000249 ₿0.0000000065	0.30	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.75K ₿2.11	$25.02M ₿657.17	$5.52M ₿138.93
1881	Voyager Token VGX	$0.006032 ₿0.0000015	-0.99	$5.51M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$522.52K ₿114.66	$5.53M ₿439.69	$5.51M ₿435.9
1882	SNAP $NAP	$0.00000335 ₿0.00000000010	-2.40	$5.5M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$607.53K ₿27.56	$5.5M	$5.5M ₿0
1883	Xelis XEL	$1.99	0.62	$5.49M	$2.02	$1.92	$242.27K	$5.49M	$5.49M
1884	GameSwift GSWIFT	$0.01503 ₿0.0000069	-8.24	$5.49M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$615.62K ₿12.38	$11.59M ₿9.62K	$5.49M ₿386.81
1885	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9998	-0.46	$5.49M	$1.02	$0.9838	$83.28K	$5.49M	$5.49M
1886	Be For FWX B4FWX	$0.00548	0.16	$5.48M	$0.005537	$0.005369	$322.02K	$5.48M	$5.48M
1887	Ore ORE	$22.16 ₿0.0040	-9.39	$5.47M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$191.14K ₿6.62	$7.47M	$5.47M ₿0
1888	MAX MAX	$0.005469	-1.53	$5.47M	$0.005802	$0.0052	$1.1M	$5.47M	$5.47M
1889	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1890	Evernode EVR	$0.1509 ₿0.0000064	0.65	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.67K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1891	listen-rs LISTEN	$0.005459	-14.48	$5.46M	$0.006619	$0.005383	$189.57K	$5.46M	$5.46M
1892	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.213 ₿0.0000022	$0.1998 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,954	-0.89	$5.45M	$95,014	$93,520	$60.86K	$5.45M	$5.45M
1894	Luckycoin LKY	$0.2989	20.37	$5.45M	$0.3341	$0.2391	$244.33K	$5.45M	$5.45M
1895	Artyfact ARTY	$0.253 ₿0.000015	1.54	$5.45M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.3M ₿389.05	$5.45M ₿203.67
1896	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2374 ₿0.0000025	9.78	$5.43M ₿0	$0.2376 ₿0.0000026	$0.2152 ₿0.0000024	$3.4K ₿0.13	$5.43M	$5.43M ₿0
1897	Fluence FLT	$0.04325 ₿0.000015	-1.59	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$405.14K ₿52.02	$43.24M ₿15.68K	$5.43M ₿784.21
1898	Lumo-8B-Instruct LUMO	$0.00544	24.41	$5.42M	$0.007711	$0.003649	$3.83M	$5.44M	$5.42M
1899	MantaDAO MNTA	$0.08321 ₿0.0000070	1.24	$5.41M ₿118.34	$0.08321 ₿0.0000071	$0.0815 ₿0.0000069	$16.31K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1900	StablR USD USDR	$0.9998	-0.04	$5.4M	$1	$0.9995	$13.09M	$5.4M	$5.4M
1901	BEAM BEAM	$0.02999 ₿0.0000014	-1.39	$5.4M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.68K ₿7.95	$7.88M ₿371.24	$5.4M ₿209.29
1902	Opus OPUS	$0.005381	-5.85	$5.38M	$0.00612	$0.005237	$1.04M	$5.38M	$5.38M
1903	Henlo HENLO	$0.0001536	-3.50	$5.39M	$0.0001698	$0.0001516	$12.41K	$15.51M	$5.39M
1904	Arianee ARIA20	$0.05007 ₿0.0000037	-0.79	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$21.43 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
1905	Layerzero Bridged Swell SWELL	$0.01139	14.52	$5.38M	$0.01279	$0.009837	$21.72K	$5.38M	$5.38M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	MyStandard MYST	$0.02467	-0.34	$5.37M	$0.02502	$0.02427	$1.6K	$24.62M	$5.37M
1907	Vertcoin VTC	$0.0746 ₿0.00000073	-0.67	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.14K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1908	MAGA Hat MAGA	$0.00001312	21.11	$5.36M	$0.00001326	$0.00001047	$3.05M	$5.4M	$5.36M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Sillynubcat NUB	$0.005353 ₿0.00000068	4.35	$5.34M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$247.75K ₿66.12	$5.34M ₿682.75	$5.34M ₿0
1910	Solanium SLIM	$0.05311 ₿0.0000042	-2.50	$5.33M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$389.96K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Liquid Mercury MERC	$0.002525 ₿0.00000019	4.03	$5.33M ₿0	$0.002537 ₿0.00000019	$0.002427 ₿0.00000018	$2.84K ₿0	$15.15M ₿1.17K	$5.33M ₿0
1912	360noscope420blazeit MLG	$0.005328	16.43	$5.32M	$0.005535	$0.004494	$2.12M	$5.32M	$5.32M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Bridged Tether (PulseChain) USDT	$0.996 ₿0.000014	-0.37	$5.3M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$719.61K ₿74.53	$5.3M	$5.3M ₿0
1914	Hawk HAWK	$0.00007097	1.56	$5.3M	$0.000072	$0.0000691	$8.57K	$5.68M	$5.3M
1915	TEDDY BEAR BEAR	$0.000000005335 ₿0.00000000000034	-13.06	$5.3M ₿0	$0.000000006136 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$205.16K ₿13.59	$5.3M ₿337.06	$5.3M ₿0
1916	OPCAT OPCAT	$0.2522	13.18	$5.3M	$0.2606	$0.2202	$39.13K	$5.3M	$5.3M
1917	Zen AI ZAI	$0.001728	-4.52	$5.28M	$0.001811	$0.001662	$94.53K	$5.28M	$5.28M
1918	LiquidLaunch LIQD	$0.007894	-11.02	$5.28M	$0.008872	$0.007501	$181.44K	$7.65M	$5.28M
1919	Sei fastUSD FASTUSD	$0.9973	-0.41	$5.28M	$1.01	$0.9904	$230.95K	$5.28M	$5.28M
1920	Ghiblification GHIBLI	$0.005284	1.23	$5.28M	$0.00604	$0.005068	$15.5M	$5.28M	$5.28M
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.38	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$914.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1922	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$90.05 ₿0.01	$5.27M	$5.27M ₿0
1923	TAGGER TAG	$0.00004556	-11.79	$5.26M	$0.00005177	$0.00004555	$19.67K	$18.47M	$5.26M
1924	TRUST AI TRT	$1.38 ₿0.00000046	-0.04	$5.22M ₿0	$1.47 ₿0.00000046	$1.32 ₿0.00000045	$378.4K ₿0	$28.83M ₿9.31	$5.22M ₿0
1925	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	infraX INFRA	$5.23 ₿0.00034	-0.11	$5.22M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$6.13K ₿11.21	$5.22M ₿344.31	$5.22M ₿0
1927	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.22	$5.21M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$18.11K ₿7.02	$5.21M ₿277.92	$5.21M ₿277.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}