صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Sleepless AI AI	$0.05071 ₿0.000020	-2.90	$6.6M ₿2.68K	$0.05222 ₿0.000021	$0.05027 ₿0.000020	$7.79M ₿662.32	$50.74M ₿20.64K	$6.6M ₿2.68K
1908	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1909	Gold DAO GOLDAO	$0.008309	-2.61	$6.59M	$0.008642	$0.007895	$3.02K	$8.21M	$6.59M
1910	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,957.33	1.04	$6.57M	$2,960.63	$2,892.2	$198.85	$6.57M	$6.57M
1911	Liquidity SN77	$2.12	4.81	$6.57M	$2.16	$2	$12.7K	$6.57M	$6.57M
1912	Vader VADER	$0.006591	1.03	$6.58M	$0.006742	$0.006332	$335.15K	$6.58M	$6.58M
1913	Alpha City AMETA	$0.0006556	-5.72	$6.56M	$0.0006965	$0.000641	$22.99K	$6.56M	$6.56M
1914	Evernode EVR	$0.1812 ₿0.0000064	1.90	$6.56M ₿0	$0.1812 ₿0.0000073	$0.1737 ₿0.0000059	$7.94K ₿0.41	$13.1M ₿467.45	$6.56M ₿0
1915	Initia Bridged USDC (Initia) USDC	$0.9996	-0.02	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$120.22K ₿0	$6.55M	$6.55M
1916	Zenrock BTC ZENBTC	$87,380	-0.24	$6.55M	$88,212	$84,989	$62.83K	$6.55M	$6.55M
1917	REN REN	$0.00652 ₿0.0000013	3.33	$6.52M ₿1.37K	$0.006513 ₿0.0000014	$0.006168 ₿0.0000013	$757.01K ₿273.18	$6.52M ₿1.37K	$6.52M ₿1.37K
1918	ParagonsDAO PDT	$0.0597 ₿0.0000023	-3.52	$6.52M ₿293.88	$0.06242 ₿0.0000024	$0.05771 ₿0.0000023	$11.26K ₿0.3	$6.52M ₿384.5	$6.52M ₿293.88
1919	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.18M	$6.51M
1920	Nakamoto Games NAKA	$0.09972 ₿0.000027	1.40	$6.48M ₿1.77K	$0.1001 ₿0.000028	$0.09609 ₿0.000026	$5.33M ₿393.83	$17.95M ₿4.91K	$6.48M ₿1.77K
1921	Omnipair OMFG	$0.5377	20.18	$6.45M	$0.6054	$0.4408	$448.56K	$6.45M	$6.45M
1922	LooPIN Network LOOPIN	$0.1602	-0.10	$6.45M	$0.1611	$0.157	$6.49K	$7.43M	$6.45M
1923	Aurory AURY	$0.08577 ₿0.000011	0.13	$6.44M ₿569.05	$0.08577 ₿0.000011	$0.0853 ₿0.000010	$9.48K ₿2.65	$8.58M ₿1.09K	$6.44M ₿569.05
1924	Pipe Network PIPE	$0.06436	0.58	$6.44M	$0.06517	$0.06238	$1.05M	$64.37M	$6.44M
1925	EstateX ESX	$0.00521	36.94	$6.43M	$0.005211 ₿0.	$0.003682 ₿0.	$10.66M ₿0	$36.48M	$6.43M
1926	MilkyWay MILK	$0.02473	-0.07	$6.42M	$0.0248	$0.02422	$2.72M	$29.64M	$6.42M
1927	Divi DIVI	$0.00143 ₿0.000000035	-0.56	$6.43M ₿134.88	$0.001441 ₿0.000000035	$0.001302 ₿0.000000032	$54.25K ₿4.69	$6.43M	$6.43M ₿134.88
1928	Dero DERO	$0.5067 ₿0.000061	-1.26	$6.42M ₿718.66	$0.5149 ₿0.000057	$0.4883 ₿0.000052	$11.21K ₿2.66	$9.32M ₿1.04K	$6.42M ₿718.66
1929	DerivaDAO DDX	$0.1206 ₿0.0000011	-7.71	$6.42M ₿62.54	$0.1315 ₿0.0000011	$0.1203 ₿0.00000099	$2.03K ₿0.02	$6.42M ₿62.54	$6.42M ₿62.54
1930	Allo RWA	$0.003552	0.11	$6.39M	$0.003552	$0.003456	$1.1M	$35.52M	$6.39M
1931	World Friendship Cash WFCA	$0.01534 ₿0.0000010	-2.19	$6.38M ₿0	$0.01574 ₿0.0000012	$0.01534 ₿0.00000093	$1.03M ₿1.51	$15.36M	$6.38M ₿0
1932	Bucky BUCKY	$0.006372	-9.25	$6.36M	$0.007024	$0.006152	$618.4K	$6.36M	$6.36M
1933	Flayer FLAY	$0.0106	5.63	$6.36M	$0.01063	$0.009796	$171.97K	$10.6M	$6.36M
1934	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.4	2.51	$6.35M	$47.4	$46.17	$1.28K	$6.35M	$6.35M
1935	MON Protocol MON	$0.01079	0.75	$6.34M	$0.01116	$0.0104	$2.19M	$10.78M	$6.34M
1936	Midas mBASIS MBASIS	$1.16	0.17	$6.33M	$1.16	$1.16	$154.37K	$6.33M	$6.33M
1937	Boson Protocol BOSON	$0.04333 ₿0.0000097	2.19	$6.32M ₿1.22K	$0.04381 ₿0.000010	$0.04163 ₿0.0000093	$2.15M ₿28.69	$8.74M ₿1.97K	$6.32M ₿1.22K
1938	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1938	Santiment Network Token SAN	$0.09866 ₿0.0000017	1.05	$6.32M ₿110.64	$0.09934 ₿0.0000017	$0.09571 ₿0.0000017	$10.79 ₿0	$8.22M ₿143.96	$6.32M ₿110.64
1939	Abster ABSTER	$0.006379	-0.78	$6.33M	$0.00684	$0.006391	$69.1K	$6.33M	$6.33M
1940	Solayer USD SUSD	$1.11	0.11	$6.31M	$1.11	$1.11	$2.61K	$6.31M	$6.31M
1941	Step Finance STEP	$0.01983 ₿0.0000010	2.97	$6.31M ₿394.64	$0.01986 ₿0.0000010	$0.01919 ₿0.0000010	$8.71K ₿0.51	$6.55M ₿660.3	$6.31M ₿394.64
1942	Opulous OPUL	$0.01261 ₿0.0000034	8.71	$6.3M ₿1.56K	$0.01285 ₿0.0000038	$0.01156 ₿0.0000033	$1.49M ₿45.45	$6.3M ₿1.71K	$6.3M ₿1.56K
1943	AC Milan Fan Token ACM	$0.5512 ₿0.000043	3.10	$6.29M ₿267.99	$0.5531 ₿0.000044	$0.5314 ₿0.000039	$2.14M ₿139.33	$10.97M ₿871.39	$6.29M ₿267.99
1944	GLADIUS GLADIUS	$0.0006974	-10.72	$6.28M	$0.0007858	$0.0006809	$1.57K	$6.28M	$6.28M
1945	Upland SPARKLET	$0.02497	0.03	$6.27M	$0.02507	$0.02491	$284.21K	$24.98M	$6.27M
1946	BORGY $BORGY	$0.00008158	-2.24	$6.27M	$0.00008587	$0.00007941	$90.78K	$6.33M	$6.27M
1947	FEED EVERY GORILLA FEG	$0.00006483 ₿0.000000010	-1.52	$6.26M ₿507.12	$0.00006608 ₿0.000000010	$0.00006465 ₿0.0000000099	$265.79K ₿5.18	$6.26M ₿507.12	$6.26M ₿507.12
1948	Gelato GEL	$0.02354 ₿0.0000073	5.79	$6.26M ₿1.76K	$0.02439 ₿0.0000076	$0.02215 ₿0.0000073	$188.97K ₿7.8	$9.88M ₿3.08K	$6.26M ₿1.76K
1949	GYEN GYEN	$0.005752 ₿0.000000095	-1.78	$6.25M ₿213.74	$0.006162 ₿0.000000096	$0.005722 ₿0.000000093	$2.7K ₿0.43	$6.25M ₿213.74	$6.25M ₿213.74
1950	Synternet SYNT	$0.006159	1.35	$6.24M	$0.006239	$0.006045	$252.6K	$6.92M	$6.24M
1951	grail SN81	$2.37	4.80	$6.22M	$2.42	$2.23	$32.46K	$6.22M	$6.22M
1952	Shack Token SHACK	$0.01378	1.75	$6.21M	$0.01381	$0.01328	$193.69	$13.78M	$6.21M
1953	UPCX UPC	$1.5 ₿0.000034	2.32	$6.21M ₿37.6	$1.5 ₿0.000034	$1.46 ₿0.000032	$496.27K ₿13.51	$1.17B ₿26.92K	$6.21M ₿37.6
1954	STUFF.io STUFF	$0.002092 ₿0.00000055	-0.93	$6.21M ₿0	$0.002113 ₿0.00000064	$0.002023 ₿0.00000054	$5.31K ₿1.85	$13.96M ₿48.34	$6.21M ₿0
1955	Lingo LINGO	$0.01105	2.47	$6.14M	$0.01099	$0.01017	$367.61K	$6.14M	$6.14M
1956	Xelis XEL	$1.48	-1.20	$6.19M	$1.66	$1.4	$124.24K	$6.19M	$6.19M
1957	Nexa NEXA	$0.0000006598 ₿0.000000000081	1.53	$6.18M ₿419.45	$0.0000006653 ₿0.000000000085	$0.000000647 ₿0.000000000078	$47.99K ₿5.08	$6.18M ₿419.45	$6.18M ₿419.45
1958	USD CoinVertible USDCV	$0.9997	-0.04	$6.18M	$1	$0.9984	$6.88M	$6.18M	$6.18M
1959	Tenset 10SET	$0.03695 ₿0.000020	0.23	$6.18M ₿3.39K	$0.03707 ₿0.000020	$0.03591 ₿0.000016	$98.34K ₿18.07	$6.18M ₿3.39K	$6.18M ₿3.39K
1960	Baby Bottle BOTT	$0.00617	-0.67	$6.18M	$0.006247	$0.006098	$2.16K	$6.18M	$6.18M
1961	Ultiverse ULTI	$0.0008902	28.08	$6.17M	$0.001299	$0.0006841	$11.48M	$8.9M	$6.17M
1962	STAX Token STAX	$0.006126	-0.20	$6.13M	$0.006139	$0.006126	$90.56K	$6.13M	$6.13M
1963	Unibright UBT	$0.0407 ₿0.0000014	7.01	$6.11M ₿222.66	$0.05288 ₿0.0000015	$0.03602 ₿0.0000013	$45.52K ₿0.8	$6.11M ₿222.66	$6.11M ₿222.66
1964	Origami iBGT Auto-Compounder ORIBGT	$2.51	0.41	$6.09M	$2.54	$2.43	$2.19K	$6.09M	$6.09M
1965	Nash Exchange NEX	$0.1363 ₿0.0000022	1.06	$6.08M ₿94.14	$0.1552 ₿0.0000023	$0.1349 ₿0.0000020	$1.73K ₿0.12	$6.82M ₿111.24	$6.08M ₿94.14
1966	Nest Institutional Vault NINSTO	$1.02	0	$6.07M	$1.02	$1.02	$825.75	$6.07M	$6.07M
1967	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1968	BEAM BEAM	$0.03171 ₿0.0000014	-1.23	$6.05M ₿209.29	$0.03254 ₿0.0000014	$0.03027 ₿0.0000013	$83.17K ₿7.95	$8.34M ₿371.24	$6.05M ₿209.29
1969	Captain Kuma KUMA	$0.006709	-1.15	$6.04M	$0.006892	$0.006477	$175.59	$6.04M	$6.04M
1970	Edge EDGE	$0.1482 ₿0.0000022	-0.24	$6.03M ₿99.04	$0.1526 ₿0.0000023	$0.1455 ₿0.0000022	$5.9K ₿0.04	$8.85M ₿132.02	$6.03M ₿99.04
1971	Balance EPT	$0.002603	1.76	$6.03M	$0.002649	$0.002473	$1.79M	$26.05M	$6.03M
1972	Relend Network USDC (Swell) RUSDC	$0.9996	0.07	$6.03M	$1.01	$0.9883	$1.82K	$6.03M	$6.03M
1973	Dexalot ALOT	$0.09922 ₿0.0000096	0.07	$5.99M ₿463.72	$0.09989 ₿0.0000097	$0.09821 ₿0.0000091	$21.59K ₿2.85	$9.92M ₿967.58	$5.99M ₿463.72
1974	Drop Staked NTRN DNTRN	$0.04106	-0.82	$6.01M	$0.05671	$0.03136	$6.46K	$6.01M	$6.01M
1975	Patience Token PATIENCE	$3.65	-0.67	$5.97M	$3.67	$3.53	$688.88	$28.43M	$5.97M
1976	Aragon ANT	$0.1486 ₿0.00013	1.29	$5.95M ₿5.26K	$0.1495 ₿0.00013	$0.1449 ₿0.00012	$16.98 ₿131.77	$6.42M ₿5.67K	$5.95M ₿5.26K
1977	Jambo J	$0.03687	2.24	$5.94M	$0.03798	$0.03581	$1.46M	$36.88M	$5.94M
1978	VIRUS VIRUS	$0.005936	20.23	$5.93M	$0.006865	$0.004601	$315.74K	$5.93M	$5.93M
1979	Balanced Dollars BNUSD	$0.998 ₿0.000011	0.08	$5.92M ₿46.78	$1.06 ₿0.000011	$0.9845 ₿0.000011	$36.47K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
1980	VibeStrategy VIBESTR	$0.006548	12.93	$5.89M	$0.006615	$0.00572	$112.37K	$5.89M	$5.89M
1981	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1982	Maiga MAIGA	$0.02099	-1.99	$5.88M	$0.02142	$0.01936	$1.35M	$20.99M	$5.88M
1983	Harmonix kHYPE HAKHYPE	$34.58	4.46	$5.88M	$34.61	$32.01	$166.79	$5.88M	$5.88M
1984	Baanx BXX	$0.02345 ₿0.0000024	-30.88	$5.86M ₿84.99	$0.03395 ₿0.0000030	$0.02341 ₿0.0000023	$119.32K ₿16.82	$5.86M ₿588.36	$5.86M ₿84.99
1985	Hatch HATCH	$0.005852	0	$5.85M	$0 ₿0.	$0 ₿0.	$147.44 ₿0	$5.85M	$5.85M
1986	Vertical AI VERTAI	$0.05847	1.34	$5.81M	$0.05826	$0.05418	$210.02K	$5.81M	$5.81M
1987	Lit Protocol LITKEY	$0.02655	-6.48	$5.84M	$0.02839	$0.02546	$1.44M	$26.57M	$5.84M
1988	0x0.ai: AI Smart Contract 0X0	$0.00654 ₿0.0000050	3.11	$5.84M ₿4.48K	$0.006589 ₿0.0000053	$0.006145 ₿0.0000050	$18.71K ₿18.94	$5.84M ₿4.48K	$5.84M ₿4.48K
1989	Cratos CRTS	$0.00009145 ₿0.000000016	1.09	$5.81M ₿953.52	$0.00009197 ₿0.000000019	$0.00008979 ₿0.000000014	$289.39K ₿7.93	$9.15M ₿1.64K	$5.81M ₿953.52
1990	NodeAI GPU	$0.05953 ₿0.000029	-1.95	$5.78M ₿2.7K	$0.06075 ₿0.000033	$0.05761 ₿0.000026	$76.83K ₿36.7	$5.92M ₿2.77K	$5.78M ₿2.7K
1991	Minima MINIMA	$0.009868	1.22	$5.77M	$0.009877	$0.009073	$262.39K	$9.87M	$5.77M
1992	Wirex WXT	$0.002498 ₿0.00000011	-0.31	$5.75M ₿264.34	$0.002539 ₿0.00000011	$0.002455 ₿0.00000011	$337.79K ₿22.9	$24.99M ₿1.15K	$5.75M ₿264.34
1993	Cicada Finance LTCIC	$0.002192	-0.07	$5.72M	$0.002207	$0.002114	$514.48K	$21.93M	$5.72M
1994	Hyperion RION	$0.3361	-2.08	$5.71M	$0.3451	$0.3324	$758.69K	$33.61M	$5.71M
1995	Snorter SNORT	$0.02283	2.56	$5.71M	$0.02315	$0.0221	$21.03K	$5.71M	$5.71M
1996	Etherex Liquid Staking Token REX33	$0.07356	5.30	$5.71M	$0.07412	$0.06984	$64.12K	$5.71M	$5.71M
1997	PaLM AI PALM	$0.07389 ₿0.000012	-17.20	$5.7M ₿972.22	$0.08925 ₿0.000013	$0.07365 ₿0.000012	$76.78K ₿17.56	$5.7M ₿972.22	$5.7M ₿972.22
1998	Trusta AI TA	$0.03163	14.32	$5.63M	$0.03125	$0.02724	$3.76M	$31.27M	$5.63M
1999	Silo Finance SILO	$0.01023	1.70	$5.69M	$0.0106	$0.009767	$126.32K	$9.15M	$5.69M
2000	Rizzmas RIZZMAS	$0.00001143	-6.87	$5.71M	$0.0000129	$0.00001136	$872.38K	$5.71M	$5.71M
2001	Reservoir srUSD SRUSD	$1.11	0.24	$5.68M	$1.12	$1.11	$84.59	$5.68M	$5.68M
2002	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.02	$5.67M	$0.9998	$0.9995	$6.84K	$5.67M	$5.67M
2003	Hacken Token HAI	$0.006782 ₿0.0000011	-2.23	$5.65M ₿722.13	$0.00694 ₿0.0000011	$0.006774 ₿0.0000010	$163.35K ₿4.66	$6.78M ₿1.12K	$5.65M ₿722.13
2004	Bellscoin BELLS	$0.09246 ₿0.0000076	5.37	$5.62M ₿114.88	$0.09965 ₿0.0000091	$0.07675 ₿0.0000072	$329.84K ₿2.79	$5.62M ₿114.88	$5.62M ₿114.88
2005	HUMAN Protocol HMT	$0.007441 ₿0.00000068	-0.16	$5.64M ₿0	$0.008739 ₿0.00000073	$0.007379 ₿0.00000067	$114.09K ₿3	$7.45M ₿685.41	$5.64M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}