صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	ZynCoin ZYN	$0.006594 ₿0.0000010	7.57	$5.96M ₿0	$0.006742 ₿0.0000012	$0.005999 ₿0.0000010	$59.47K ₿20.13	$5.96M ₿990.34	$5.96M ₿0
1906	Dolan Duck DOLAN	$0.06065 ₿0.00000019	8.70	$5.96M ₿0	$0.06067 ₿0.00000024	$0.05438 ₿0.00000016	$133.33K ₿1.34	$5.96M ₿19.47	$5.96M ₿0
1907	Thruster THRUST	$0.04168	-0.83	$5.95M	$0.04233	$0.03874	$112.34	$20.84M	$5.95M
1908	Juno Network JUNO	$0.07482 ₿0.0000038	0.17	$5.95M ₿303.09	$0.07559 ₿0.0000040	$0.07386 ₿0.0000037	$82.96K ₿2.25	$7.9M ₿402.68	$5.95M ₿303.09
1909	Otherworld OWN	$0.168	24.06	$5.94M	$0.195	$0.1349	$62.78K	$168.03M	$5.94M
1910	VON VON	$0.00002472	-2.95	$5.93M	$0.00002546	$0.00002443	$403.27K	$24.72M	$5.93M
1911	Katana Inu KATA	$0.0001564 ₿0.000000026	5.07	$5.92M ₿721.59	$0.0001598 ₿0.000000029	$0.0001482 ₿0.000000026	$352.47K ₿6.58	$7.82M ₿1.33K	$5.92M ₿721.59
1912	Kinto K	$3.53	0.69	$5.9M	$3.59	$3.5	$390.34K	$35.28M	$5.9M
1913	Camelot Token GRAIL	$266.75 ₿0.024	0.09	$5.87M ₿451.32	$272.52 ₿0.024	$262.51 ₿0.023	$157.35K ₿25.31	$22.85M ₿1.81K	$5.87M ₿451.32
1914	Wise Monkey MONKY	$0.0000006897	0.78	$5.86M	$0.0000006994	$0.0000006799	$1.08M	$5.86M	$5.86M
1915	Harmony Horizen Bridged USDC (Harmony) USDC	$0.259 ₿0.0000025	1.59	$5.82M ₿0	$0.2603 ₿0.0000026	$0.2519 ₿0.0000024	$15.42 ₿0.13	$5.82M	$5.82M ₿0
1916	Mode MODE	$0.002154	1.10	$5.81M	$0.00227	$0.00207	$1.12M	$21.54M	$5.81M
1917	zkSync Bridged WBTC (zkSync) WBTC	$107,294	0.77	$5.81M	$107,320	$105,984	$21.17K	$5.81M	$5.81M
1918	Patriot PATRIOT	$0.000578	-7.59	$5.78M	$0.0006324	$0.0005531	$344.47K	$5.78M	$5.78M
1919	Infinite Money Glitch IMG	$0.005812	-1.04	$5.78M	$0.006438	$0.005714	$59.35K	$5.78M	$5.78M
1920	Evercraft Ecotechnologies ECET	$0.008354	-0.02	$5.76M	$0.008358	$0.008353	$60.1K	$6.59M	$5.76M
1921	e-Radix EXRD	$0.006924 ₿0.00000099	-0.34	$5.76M ₿1.14K	$0.007575 ₿0.0000010	$0.006535 ₿0.00000099	$31.05K ₿5.79	$5.76M ₿1.14K	$5.76M ₿1.14K
1922	Unit Bitcoin UBTC	$107,297	0.50	$5.76M	$107,997	$106,162	$3.27M	$2.27T	$5.76M
1923	DecideAI DCD	$0.01146 ₿0.00000040	-6.55	$5.75M ₿0	$0.01228 ₿0.00000043	$0.01108 ₿0.00000040	$72.92K ₿0	$11.28M ₿404.21	$5.75M ₿0
1924	Balanced Dollars BNUSD	$1 ₿0.000011	1.26	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$78.71K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1925	DROP DROP	$5.81	10.69	$5.75M	$5.94	$5.17	$49.12K	$5.75M	$5.75M
1926	Conwai CONWAI	$0.002049	0.60	$5.74M	$0.002049	$0.002027	$19.61	$20.5M	$5.74M
1927	The SWARM SWARM	$0.01112	12.53	$5.72M	$0.01117	$0.009603	$47.92K	$11.12M	$5.72M
1928	Zero1 Labs DEAI	$0.05856 ₿0.000010	9.22	$5.72M ₿1.04K	$0.05897 ₿0.000012	$0.05329 ₿0.000010	$1.1M ₿90.82	$5.74M ₿1.04K	$5.72M ₿1.04K
1929	Sturdy SN10	$4.53	-6.24	$5.71M	$4.96	$4.53	$337.92K	$5.71M	$5.71M
1930	Oxygen OXY	$0.0282 ₿0.00000082	-0.28	$5.71M ₿166.51	$0.02909 ₿0.00000087	$0.0273 ₿0.00000078	$1.26K ₿0.1	$282.01M ₿8.23K	$5.71M ₿166.51
1931	Step App FITFI	$0.001451 ₿0.00000015	-2.13	$5.7M ₿389.14	$0.001492 ₿0.00000016	$0.001444 ₿0.00000015	$1.2M ₿65.95	$6.68M ₿707.53	$5.7M ₿389.14
1932	Sentinel P2P	$0.000251 ₿0.000000025	5.36	$5.7M ₿458.68	$0.0002526 ₿0.000000026	$0.000235 ₿0.000000025	$124.57K ₿4.09	$8.07M ₿701.54	$5.7M ₿458.68
1933	Colony CLY	$0.0504 ₿0.0000036	-0.81	$5.68M ₿373.72	$0.05086 ₿0.0000037	$0.04925 ₿0.0000036	$111.12K ₿1.32	$7.56M ₿541.92	$5.68M ₿373.72
1934	Ridges AI SN62	$3.63	25.57	$5.6M	$3.73	$2.83	$1.93M	$5.6M	$5.6M
1935	New XAI Gork GORK	$0.005671	2.54	$5.67M	$0.006034	$0.005462	$5.81M	$5.67M	$5.67M
1936	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1937	Native NATIVE	$0.00005811	2.04	$5.63M	$0.00005975	$0.00005489	$67.71K	$5.69M	$5.63M
1938	GraphLinq Protocol GLQ	$0.01655 ₿0.0000018	0.29	$5.63M ₿628.83	$0.01687 ₿0.0000019	$0.01639 ₿0.0000018	$184.76K ₿13.26	$8.28M ₿924.74	$5.63M ₿628.83
1939	MemeGames AI MGAMES	$0.005626	-0.06	$5.63M	$0.005696	$0.005547	$48.64K	$5.63M	$5.63M
1940	Flow Lending FLOW	$0.2812	10.83	$5.63M	$0.2855	$0.2443	$102.69K	$7.03M	$5.63M
1941	Sophon Bridged USDC (Sophon) USDC	$0.9998	-0.56	$5.63M	$1.01	$0.9942	$1.88K	$5.63M	$5.63M
1942	MAGA TRUMP	$0.1245 ₿0.000084	0.31	$5.61M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$434.74K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1943	Hermetica USDh USDH	$0.9998	0.02	$5.61M	$0.9999	$0.9995	$37.62	$5.61M	$5.61M
1944	Public Masterpiece Token PMT	$0.09407 ₿0.00000077	0.09	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09377 ₿0.00000074	$274.29K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1945	HUSD HUSD	$0.02974 ₿0.0000011	16.65	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1946	ROACORE ROA	$0.01013 ₿0.00000094	0.07	$5.58M ₿233.6	$0.01077 ₿0.00000096	$0.01003 ₿0.00000092	$665.02K ₿12.97	$9.63M ₿899.19	$5.58M ₿233.6
1947	Wise Token KIV WISE	$0.1392 ₿0.0000032	3.92	$5.58M ₿219.56	$0.1491 ₿0.0000035	$0.1325 ₿0.0000031	$59.1K ₿0.93	$75.63M ₿1.75K	$5.58M ₿219.56
1948	Augur REP	$0.6912 ₿0.000016	0.12	$5.55M ₿135.62	$0.7022 ₿0.000017	$0.6771 ₿0.000016	$59.03K ₿10.66	$5.55M ₿135.62	$5.55M ₿135.62
1949	Hera Finance HERA	$1.2 ₿0.000061	1.99	$5.54M ₿252.75	$1.2 ₿0.000063	$1.04 ₿0.000058	$46.11K ₿4.59	$11.95M ₿615.72	$5.54M ₿252.75
1950	Retard Finder Coin RFC	$0.005767	4.98	$5.54M	$0.005904	$0.00528	$13.55M	$5.76M	$5.54M
1951	Glorious Looking GLG	$0.3818	-0.07	$5.54M	$0.3821	$0.3799	$4.32K	$5.54M	$5.54M
1952	eVa-ai $EVA	$0.0692	-6.75	$5.54M	$0.07474	$0.06833	$37.05K	$6.92M	$5.54M
1953	Router Protocol ROUTE	$0.008864	-2.92	$5.53M	$0.009254	$0.008767	$469.91K	$8.89M	$5.53M
1954	Hege HEGE	$0.005522 ₿0.000000014	5.13	$5.52M ₿0	$0.005507 ₿0.000000025	$0.005181 ₿0.0000000094	$232.95K ₿11.3	$5.52M ₿13.74	$5.52M ₿0
1955	UFO Gaming UFO	$0.0000002144 ₿0.000000000017	-2.24	$5.52M ₿457.39	$0.0000002207 ₿0.000000000018	$0.0000002136 ₿0.000000000017	$141.53K ₿8.7	$5.52M ₿457.39	$5.52M ₿457.39
1956	Liquidity SN77	$4.72	0.58	$5.5M	$4.77	$4.61	$173.08K	$5.5M	$5.5M
1957	Metamars MARS	$0.3589	-0.38	$5.49M	$0.3613	$0.3551	$1.15M	$93.34M	$5.49M
1958	Layerzero Bridged Swell SWELL	$0.009037	2.79	$5.47M	$0.009043	$0.008694	$2.24K	$5.47M	$5.47M
1959	aZen AZEN	$0.00225	1.21	$5.46M	$0.002253	$0.002209	$12.02K	$22.44M	$5.46M
1960	Sei fastUSD FASTUSD	$0.9973	-0.33	$5.45M	$1.02	$0.9797	$729.14K	$5.45M	$5.45M
1961	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993	-0.12	$5.45M	$1.02	$0.985	$81.39K	$5.45M	$5.45M
1962	BountyMarketCap BMC	$0.05447 ₿0.0000011	1.55	$5.45M ₿113.85	$0.05447 ₿0.0000011	$0.05341 ₿0.0000011	$11.82K ₿0.26	$5.45M ₿113.85	$5.45M ₿113.85
1963	Polly POLLY	$0.005462	-11.50	$5.46M	$0.006231	$0.00524	$112.64K	$5.46M	$5.46M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1965	cUNI CUNI	$0.1458 ₿0.0000032	4.01	$5.44M ₿313.05	$0.1464 ₿0.0000033	$0.1392 ₿0.0000032	$6.08 ₿0	$5.44M ₿313.05	$5.44M ₿313.05
1966	XT.com Token XT	$4.97 ₿0.000034	1.70	$5.43M ₿0	$4.97 ₿0.000035	$4.87 ₿0.000034	$6.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	Session Token SESH	$0.06833	10.83	$5.41M	$0.06834	$0.06117	$5.26K	$16.4M	$5.41M
1968	Pain PAIN	$1.09	6.03	$5.41M	$1.09	$1.02	$806.05K	$10.82M	$5.41M
1969	Solanium SLIM	$0.05405 ₿0.0000042	2.06	$5.41M ₿414.44	$0.05459 ₿0.0000044	$0.05269 ₿0.0000042	$317.42K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
1970	Elephant Money (TRUNK) TRUNK	$0.04557	-7.12	$5.4M	$0.04972	$0.04521	$24.78K	$5.4M	$5.4M
1971	UpTop UPTOP	$0.03208	-3.64	$5.49M	$0.03372	$0.03067	$15.7M	$32.08M	$5.49M
1972	RCH Token RCH	$0.2028	1.04	$5.4M	$0.2029	$0.1987	$614.4K	$5.43M	$5.4M
1973	Zenon ZNN	$0.4333 ₿0.000018	1.38	$5.39M ₿206.12	$0.4331 ₿0.000019	$0.4239 ₿0.000018	$644.63 ₿0.18	$5.39M ₿206.12	$5.39M ₿206.12
1974	Wrapped AyeAyeCoin WAAC	$0.8989	10.46	$5.39M	$0.8989	$0.8117	$5.45K	$5.39M	$5.39M
1975	Slothana SLOTH	$0.002898	12.87	$5.38M	$0.002898	$0.002539	$592.61K	$5.38M	$5.38M
1976	Pwease PWEASE	$0.005401	15.83	$5.37M	$0.005866	$0.004473	$3.03M	$5.37M	$5.37M
1977	SNAP $NAP	$0.000003289 ₿0.00000000010	5.32	$5.36M ₿0	$0.000003279 ₿0.00000000011	$0.00000309 ₿0.00000000010	$399.19K ₿27.56	$5.36M	$5.36M ₿0
1978	BEAM BEAM	$0.0293 ₿0.0000014	-0.07	$5.36M ₿209.29	$0.0298 ₿0.0000014	$0.02914 ₿0.0000013	$127.88K ₿7.95	$7.7M ₿371.24	$5.36M ₿209.29
1979	Mettalex MTLX	$1.32 ₿0.000058	-1.41	$5.36M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.32K ₿3.44	$52.74M ₿2.33K	$5.36M ₿236.59
1980	Dream Machine Token DMT	$5.79 ₿0.0013	3.96	$5.35M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$107.45K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
1981	f(x) Protocol FXN	$82.38 ₿0.0020	-3.17	$5.35M ₿114.77	$86.28 ₿0.0022	$80.82 ₿0.0020	$220.38K ₿0.88	$93.75M ₿2.16K	$5.35M ₿114.77
1982	GemHUB GHUB	$0.02488 ₿0.0000015	57.10	$5.34M ₿141.62	$0.02562 ₿0.0000015	$0.01575 ₿0.0000014	$82.07K ₿3.49	$29.86M ₿1.83K	$5.34M ₿141.62
1983	Happy Cat HAPPY	$0.001601	6.28	$5.33M	$0.001602	$0.001493	$993.69K	$5.33M	$5.33M
1984	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1985	Resistance Dog REDO	$0.05335 ₿0.0000092	0.19	$5.32M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$764.86K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1986	NPC On Solana NPCS	$0.005326	12.32	$5.32M	$0.005357	$0.00458	$311.18K	$5.32M	$5.32M
1987	Grumpy Cat Coin GRUMPY	$0.0005817	8.13	$5.31M	$0.0006623	$0.0005293	$110.37K	$5.31M	$5.31M
1988	Polytrade TRADE	$0.1239 ₿0.000036	1.60	$5.31M ₿1.2K	$0.125 ₿0.000038	$0.1218 ₿0.000036	$207.84K ₿19.64	$12.42M ₿3.69K	$5.31M ₿1.2K
1989	SwarmNode.ai SNAI	$0.005872	-9.44	$5.3M	$0.006489	$0.005631	$3.27M	$5.87M	$5.3M
1990	Pear Protocol PEAR	$0.01799	-1.36	$5.27M	$0.01824	$0.01788	$90.03K	$17.99M	$5.27M
1991	Jerry The Turtle By Matt Furie JYAI	$0.00007676	0.30	$5.3M	$0.00008137	$0.00007275	$3.06M	$5.3M	$5.3M
1992	Toby ToadGod TOBY	$0.000000014 ₿0.00000000000057	-0.31	$5.29M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$13.06K ₿5.76	$5.88M ₿245.75	$5.29M ₿0
1993	OmniFlix Network FLIX	$0.01087 ₿0.0000018	1.93	$5.29M ₿0	$0.01105 ₿0.0000021	$0.01059 ₿0.0000016	$2.08K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
1994	Manta mETH METH	$2,465.24	1.67	$5.28M	$2,462.99	$2,416.11	$651.58	$5.28M	$5.28M
1995	EfficientFrontier SN53	$4.12	1.11	$5.28M	$4.16	$3.96	$60.58K	$5.28M	$5.28M
1996	Hoge Finance HOGE	$0.00001273 ₿0.00000000039	-3.14	$5.29M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001269 ₿0.00000000038	$4.25K ₿0.27	$5.29M ₿162.28	$5.29M ₿162.28
1997	noice NOICE	$0.00007501	43.08	$5.25M	$0.000077	$0.00005242	$2.39M	$7.5M	$5.25M
1998	Santiment Network Token SAN	$0.08195 ₿0.0000017	0.57	$5.25M ₿110.64	$0.082 ₿0.0000017	$0.08135 ₿0.0000017	$399.52 ₿0	$6.83M ₿143.96	$5.25M ₿110.64
1999	PLAYA3ULL GAMES 3ULL	$0.0003404 ₿0.000000044	1.17	$5.24M ₿421.62	$0.0003432 ₿0.000000046	$0.000326 ₿0.000000043	$589.27K ₿10.03	$5.28M ₿423.03	$5.24M ₿421.62
2000	Meta USD MUSD	$0.9962	0.16	$5.24M	$1	$0.9945	$224.09K	$5.24M	$5.24M
2001	Butthole Coin BUTTHOLE	$0.005238	10.33	$5.24M	$0.005336	$0.004648	$718.88K	$5.24M	$5.24M
2002	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1386 ₿0.0000012	$0.1364 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2003	RAI Finance SOFI	$0.01025 ₿0.00000045	-0.51	$5.2M ₿233.47	$0.01122 ₿0.00000048	$0.009981 ₿0.00000045	$2.7M ₿18.95	$10.26M ₿460.33	$5.2M ₿233.47
2004	Dero DERO	$0.4127 ₿0.000061	-1.63	$5.23M ₿718.66	$0.4243 ₿0.000057	$0.4104 ₿0.000052	$10.17K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}