صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.77	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$12.42K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1842	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.03	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.73K ₿69.37	$5.03M	$5.03M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Hermetica USDh USDH	$0.9992	-0.06	$5.03M	$1	$0.9984	$7.57K	$5.03M	$5.03M
1844	Toucan Protocol: Base Carbon Tonne BCT	$0.252 ₿0.000012	10.01	$5.02M ₿228.44	$0.2544 ₿0.000012	$0.2281 ₿0.000011	$1.78K ₿0.2	$5.02M ₿228.44	$5.02M ₿228.44
1845	MEMDEX100 MEMDEX	$0.005072	82.32	$5.01M	$0.006644	$0.002778	$1.26M	$5.01M	$5.01M
1846	GT Protocol GTAI	$0.1228 ₿0.000045	-6.72	$4.98M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.32M ₿251.45	$9.21M ₿3.38K	$4.98M ₿386.69
1847	Pepe 2.0 PEPE2.0	$0.00000001062 ₿0.00000000000084	0.68	$4.98M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$792.49K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1848	Jesus Coin JESUS	$0.00000003174 ₿0.0000000000013	-3.08	$4.97M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$23.59K ₿3.36	$24.69M ₿1.08K	$4.97M ₿217.77
1849	LayerAI LAI	$0.002164 ₿0.00000066	-0.79	$4.97M ₿210.86	$0.00234 ₿0.00000069	$0.002151 ₿0.00000065	$1.24M ₿131.41	$6.27M ₿1.99K	$4.97M ₿210.86
1850	ether.fi Staked EIGEN EEIGEN	$0.8198	-2.16	$4.96M	$0.858	$0.8174	$3.14K	$4.96M	$4.96M
1851	Atlas Navi NAVI	$0.03064 ₿0.0000060	-1.41	$4.95M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$29.09K ₿12.7	$9.19M ₿1.83K	$4.95M ₿534.76
1852	Jeff JEFF	$4.96	-3.40	$4.97M	$5.18	$4.9	$31.01K	$4.97M	$4.97M
1853	MyStandard MYST	$0.02271	-1.24	$4.94M	$0.02302	$0.02266	$810.76	$22.66M	$4.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3304 ₿0.0000039	$0.2749 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Hydranet HDN	$0.03064 ₿0.00000069	-1.68	$4.92M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$48.52K ₿1.52	$9.2M ₿208.86	$4.92M ₿111.84
1855	SIX Network SIX	$0.01797 ₿0.00000054	1.54	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$588.69K ₿6.04	$17.96M ₿547.15	$4.92M ₿149.8
1856	ParagonsDAO PDT	$0.03945 ₿0.0000023	-1.87	$4.9M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$295.22 ₿0.3	$5.72M ₿384.5	$4.9M ₿293.88
1857	BUBBLES BUBBLES	$0.00489	2.07	$4.89M	$0.004933	$0.004747	$169.98	$4.89M	$4.89M
1858	AirSwap AST	$0.02351 ₿0.0000023	0.01	$4.88M ₿482.62	$0.0301 ₿0.0000024	$0.02329 ₿0.0000023	$3.07M ₿63.31	$11.76M ₿1.19K	$4.88M ₿482.62
1859	UniLend Finance UFT	$0.04879 ₿0.0000077	-8.90	$4.88M ₿769.42	$0.05365 ₿0.0000079	$0.04825 ₿0.0000076	$2.19M ₿63.05	$4.88M ₿769.42	$4.88M ₿769.42
1860	Monkey Pox POX	$0.004871	10.68	$4.85M	$0.005818	$0.004334	$62.34K	$4.85M	$4.85M
1861	Loan Protocol LOAN	$0.0001759 ₿0.00000000097	1.72	$4.87M ₿0	$0.0001953 ₿0.0000000010	$0.0001713 ₿0.00000000093	$192.66K ₿1.66	$17.96M ₿71.6	$4.87M ₿0
1862	DeRace ZERC	$0.04054 ₿0.0000043	0.57	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$113.14K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1863	Arbius AIUS	$19.59 ₿0.0025	-2.81	$4.86M ₿183.72	$20.75 ₿0.0028	$19.59 ₿0.0023	$17.49K ₿20.42	$19.59M ₿2.56K	$4.86M ₿183.72
1864	Machine Xchange Coin MXC	$0.00167 ₿0.00000027	1.15	$4.86M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.13M ₿56.27	$4.86M ₿721.19	$4.86M ₿659.55
1865	Micro GPT $MICRO	$0.00485	-2.85	$4.85M	$0.005128	$0.004836	$3M	$4.85M	$4.85M
1866	Timeless LIT	$0.01093 ₿0.00000029	-1.39	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01087 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1867	Saito SAITO	$0.001617 ₿0.00000011	4.65	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001542 ₿0.00000011	$18.46K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1868	Cronos ID CROID	$0.03178 ₿0.0000029	-5.00	$4.81M ₿442.55	$0.03345 ₿0.0000029	$0.03174 ₿0.0000028	$7.5K ₿1.22	$31.76M ₿2.95K	$4.81M ₿442.55
1869	StratoVM SVM	$0.04984	-21.52	$4.79M	$0.06351	$0.04986	$2.24K	$5.04M	$4.79M
1870	Pineapple PAPPLE	$0.007929	8.45	$4.79M	$0.008098	$0.00714	$68.06K	$7.83M	$4.79M
1871	Panther AI PAI	$0.01716	-2.08	$4.79M	$0.01759	$0.01711	$721.75K	$8.15M	$4.79M
1872	Sixpack Token (SIXP) SIXP	$0.1996	-2.68	$4.78M	$0.2103	$0.1954	$12.28K	$35.94M	$4.78M
1873	ZambesiGold ZGD	$0.1139 ₿0.0000013	-3.00	$4.77M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$4.9K ₿0.04	$20.16M ₿236.99	$4.77M ₿56.11
1874	Bamboo on Base BAMBOO	$0.00477	-1.30	$4.77M	$0.004832	$0.004755	$2.13K	$4.77M	$4.77M
1875	Acolyt ACOLYT	$0.004749	-0.37	$4.77M	$0.004992	$0.004249	$64.94K	$4.77M	$4.77M
1876	PPKAS PPKAS	$0.0004753	12.22	$4.75M	$0.000483	$0.0004203	$123.97K	$4.75M	$4.75M
1877	ZynCoin ZYN	$0.005249 ₿0.0000010	-4.04	$4.75M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$88.79K ₿20.13	$4.75M ₿990.34	$4.75M ₿0
1878	LanaCoin LANA	$0.001348 ₿0.0000000054	-3.42	$4.75M ₿18.36	$0.001396 ₿0.0000000055	$0.001326 ₿0.0000000053	$167.97 ₿0.01	$10.12M ₿40.78	$4.75M ₿18.36
1879	Billy Bets by Virtuals $BILLY	$0.004743	-18.58	$4.74M	$0.005952	$0.004608	$47.47K	$4.74M	$4.74M
1880	MINATIVERSE MNTC	$0.8637 ₿0.000036	9.23	$4.73M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.24K ₿16.04	$8.94M ₿406.8	$4.73M ₿228.94
1881	DigitalBits XDB	$0.0002772 ₿0.000000012	-2.38	$4.73M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$135.53K ₿14.84	$5.2M ₿242.25	$4.73M ₿242.25
1882	Nectar NECT	$1	0.20	$4.73M	$1	$0.9989	$2.57M	$4.73M	$4.73M
1883	Joule JOULE	$0.008667	-2.35	$4.72M	$0.008987	$0.008648	$4.82K	$4.74M	$4.72M
1884	Wise Token KIV WISE	$0.1106 ₿0.0000032	-2.78	$4.72M ₿219.56	$0.114 ₿0.0000035	$0.09991 ₿0.0000031	$21.51K ₿0.93	$60.12M ₿1.75K	$4.72M ₿219.56
1885	Zeus Network zBTC ZBTC	$82,877	-2.45	$4.71M	$85,271	$82,461	$2.3M	$5.48M	$4.71M
1886	DecideAI DCD	$0.009616 ₿0.00000040	-0.57	$4.7M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$221.8K ₿0	$9.45M ₿404.21	$4.7M ₿0
1887	RealGoat RGOAT	$0.0000002241	3.93	$4.71M	$0.0000002245	$0.0000002138	$69.15K	$4.71M	$4.71M
1888	Eigenpie EGP	$1.36	2.54	$4.7M	$1.42	$1.32	$1.59M	$13.53M	$4.7M
1889	Handy HANDY	$0.0009021 ₿0.0000000091	-8.84	$4.7M ₿47.62	$0.0009934 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.89 ₿0.02	$9.01M ₿91.3	$4.7M ₿47.62
1890	DOLZ.io DOLZ	$0.006827 ₿0.00000018	-0.01	$4.7M ₿0	$0.006893 ₿0.00000018	$0.006748 ₿0.00000017	$34.2K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1891	Zero1 Labs DEAI	$0.04784 ₿0.000010	3.96	$4.68M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$1.03M ₿90.82	$4.7M ₿1.04K	$4.68M ₿1.04K
1892	Mars Protocol MARS	$0.008088 ₿0.00000099	-0.75	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$1.22K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1893	dogi DOGI	$0.2197 ₿0.000026	-4.49	$4.61M ₿0	$0.244 ₿0.000029	$0.2107 ₿0.000025	$55.93K ₿4.64	$4.61M	$4.61M ₿0
1894	Fact0rn FACT	$4.63 ₿0.00064	-0.54	$4.6M ₿0	$4.74 ₿0.00067	$4.38 ₿0.00052	$22.21K ₿6.01	$4.6M ₿122.11	$4.6M ₿0
1895	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.999 ₿0.000014	0.15	$4.6M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$179.46K ₿0.71	$4.6M	$4.6M ₿0
1896	KWEEN KWEEN	$0.004595	-20.24	$4.59M	$0.005768	$0.004567	$66.34K	$4.59M	$4.59M
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09359 ₿0.0000011	$0.09359 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	Black Unicorn Corp. MOON	$0.000337	-2.27	$4.55M	$0.0003467	$0.0003355	$3.53K	$4.55M	$4.55M
1899	Rally RLY	$0.0009068 ₿0.00000025	-4.12	$4.54M ₿1.27K	$0.0009457 ₿0.00000027	$0.0008728 ₿0.00000024	$87.17K ₿36.1	$13.6M ₿3.81K	$4.54M ₿1.27K
1900	Vai VAI	$0.9948 ₿0.000014	0.20	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.36K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	RocketX Exchange RVF	$0.04703 ₿0.0000063	-3.90	$4.54M ₿627.52	$0.04966 ₿0.0000065	$0.04677 ₿0.0000061	$54.9K ₿2.39	$4.64M ₿627.52	$4.54M ₿627.52
1902	Bridged USDC (Etherlink) USDC	$0.9994	0.26	$4.54M	$1	$0.9963	$1.22M	$4.54M	$4.54M
1903	higher HIGHER	$0.004529 ₿0.0000010	-0.43	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$302.33K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1904	Akuma Inu AKUMA	$0.0000068	-4.47	$4.54M	$0.000007279	$0.00000677	$200.77K	$4.54M	$4.54M
1905	RCH Token RCH	$0.1726	-1.91	$4.53M	$0.1765	$0.1709	$528.46K	$4.55M	$4.53M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Obyte GBYTE	$5.15 ₿0.00028	13.41	$4.53M ₿242.07	$5.22 ₿0.00028	$4.5 ₿0.00012	$10.07K ₿0.02	$5.14M ₿281.81	$4.53M ₿242.07
1907	Fren Pet FP	$0.6153 ₿0.00018	-1.33	$4.51M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$6.32K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	cUNI CUNI	$0.1184 ₿0.0000032	-2.34	$4.51M ₿313.05	$0.1223 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1909	CANTO CANTO	$0.007406 ₿0.0000031	0.65	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$275.6K ₿137.83	$7.4M ₿3.16K	$4.5M ₿1.84K
1910	XCAD Network XCAD	$0.06643 ₿0.000014	-2.24	$4.5M ₿755.38	$0.06813 ₿0.000015	$0.0663 ₿0.000014	$566.17K ₿94.35	$13.21M ₿2.92K	$4.5M ₿755.38
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1912	LEA AI LEA	$0.004499	-10.09	$4.5M	$0.005065	$0.004458	$75.59K	$4.5M	$4.5M
1913	DeFiChain DFI	$0.005126 ₿0.0000011	-1.22	$4.49M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$53.2K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Stride Staked Osmo STOSMO	$0.3229 ₿0.000022	-3.30	$4.48M ₿453.11	$0.3358 ₿0.000023	$0.3228 ₿0.000022	$23.17K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
1915	AgriDex AGRI	$0.04264	-3.12	$4.48M	$0.04418	$0.04193	$545.53K	$42.67M	$4.48M
1916	Increment Staked FLOW STFLOW	$0.4553 ₿0.000019	-2.62	$4.48M ₿150.94	$0.4698 ₿0.000020	$0.453 ₿0.000019	$264.93K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1917	Navigator Exchange NAVI	$1.48 ₿0.000011	-4.91	$4.47M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$167.18K ₿1.1	$4.47M ₿34.56	$4.47M ₿34.56
1918	Re7 WETH RE7WETH	$1,830.86	-1.51	$4.46M	$1,870.49	$1,822.7	$0	$4.46M	$4.46M
1919	FPI Bank FPIBANK	$0.007001	-1.92	$4.45M	$0.007286	$0.006594	$176.27K	$6.63M	$4.45M
1920	Passage PASG	$0.003706 ₿0.00000068	30.28	$4.45M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$42.25K ₿0.45	$4.93M ₿846.47	$4.45M ₿515.74
1921	NFT Worlds WRLD	$0.008085 ₿0.0000010	4.60	$4.44M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.9K ₿0.66	$40.43M ₿5.16K	$4.44M ₿566.96
1922	Unit Bitcoin UBTC	$83,255	-1.62	$4.44M	$85,096	$82,065	$1.24M	$1.75T	$4.44M
1923	Regen REGEN	$0.02983 ₿0.0000010	-2.96	$4.42M ₿161.13	$0.03141 ₿0.0000011	$0.02975 ₿0.0000010	$3.17K ₿0.1	$4.42M ₿161.13	$4.42M ₿161.13
1924	Project WITH WIKEN	$0.004196 ₿0.00000018	4.40	$4.42M ₿189.91	$0.004265 ₿0.00000019	$0.004017 ₿0.00000018	$85.29K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
1925	Wrapped Ampleforth WAMPL	$4.21 ₿0.00043	-1.70	$4.42M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$40.32K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
1926	STAT STAT	$0.06835 ₿0.0000027	0.30	$4.4M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$67.16K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1927	Clayton CLAY	$0.00004402	-1.26	$4.4M	$0.00004576	$0.00004321	$83.9K	$4.4M	$4.4M
1928	Cult DAO CULT	$0.00000108 ₿0.000000000066	-2.19	$4.4M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$6.6K ₿14.12	$5.39M ₿328.57	$4.4M ₿280.55
1929	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1905 ₿0.0000025	-1.48	$4.39M ₿0	$0.1935 ₿0.0000026	$0.1747 ₿0.0000024	$342.14 ₿0.13	$4.39M	$4.39M ₿0
1930	SNAP $NAP	$0.000002659 ₿0.00000000010	-4.02	$4.38M ₿0	$0.000002799 ₿0.00000000011	$0.00000264 ₿0.00000000010	$511.7K ₿27.56	$4.38M	$4.38M ₿0
1931	Karura KAR	$0.03754 ₿0.0000022	7.09	$4.38M ₿236.77	$0.03973 ₿0.0000025	$0.03501 ₿0.0000022	$122.58K ₿4.34	$6.01M ₿241.83	$4.38M ₿236.77
1932	StarLink STARL	$0.0000004324 ₿0.000000000048	-3.16	$4.37M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$352.28K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1933	Handshake HNS	$0.006645 ₿0.00000030	1.45	$4.36M ₿189.44	$0.006832 ₿0.00000031	$0.00648 ₿0.00000030	$40.23K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}