صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة
قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20
الفئات
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12122)
- منظومة Linea الاقتصادية (8692)
- منظومة Mantle الاقتصادية (8118)
- منظومة Ethereum الاقتصادية (6335)
- منظومة BNB Chain الاقتصادية (4445)
- DePIN (2028)
- منظومة Polygon الاقتصادية (1399)
- Anime-Themed Coins (1329)
- منظومة Solana الاقتصادية (1132)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- منظومة Arbitrum الاقتصادية (713)
- عملة ميم (643)
- التمويل اللامركزي (DeFi) (553)
- منظومة Avalanche الاقتصادية (538)
- Simulation Games (501)
- الرموز غير القابلة للاستبدال (484)
- المنظومة الاقتصادية الأساسية (444)
- ألعاب (GameFi) (418)
- منظومة Fantom الاقتصادية (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- الربح من اللعب (246)
- منظومة Optimism الاقتصادية (216)
- منصة التبادل اللامركزية (DEX) (184)
- الذكاء الاصطناعي (AI) (184)
- منصة العقد الذكي (181)
- استزراع العائد (176)
- الحوكمة (175)
- الرموز المميزة المدعومة بالأصول (173)
- منظومة Cosmos الاقتصادية (169)
- Telegram Apps (164)
- ميتافيرس (160)
- DWF Labs Portfolio (157)
- الرموز المميزة المستندة إلى البورصة (150)
- منظومة Gnosis Chain الاقتصادية (149)
- التمويل/الصيرفة (139)
- الأصول الحقيقية (RWA) (134)
- الطبقة 1 (ط 1) (128)
- تطبيقات Telegram (119)
- Solana Meme Coins (119)
- رموز Aave (115)
- عملات مستقرة (114)
- منظومة Harmony الاقتصادية (110)
- منظومة Cronos الاقتصادية (109)
- الألعاب الرياضية (108)
- BRC-20 (103)
- منظومة Polkadot الاقتصادية (97)
- الرموز المميزة لتخزين السيولة (95)
- الرمز المميز للمعجبين (95)
- TON Ecosystem (93)
- الإقراض/الاقتراض (89)
- عملات الخصوصية (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- منظومة Cardano الاقتصادية (78)
- منظومة DaoMaker الاقتصادية (78)
- العُقد الرئيسية (77)
- Bridged USDC (72)
- صانع السوق الآلي (AMM) (71)
- SocialFi (69)
- المنظومة الاقتصادية لبروتوكول Near (65)
- مقامرة (61)
- Osmosis Ecosystem (61)
- المشتقات (60)
- Bridged USDT (53)
- منصة التبادل المركزية (CEX) (52)
- منظومة Metis الاقتصادية (52)
- Oracle (51)
- مجمع العائد (51)
- منظومة Moonriver الاقتصادية (51)
- Fractionalized NFT (51)
- التمويل الاجتماعي (50)
- Gaming Governance Token (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (49)
- Binance Launchpool (49)
- منظومة Algorand الاقتصادية (48)
- رموز مميزة مغلفة (47)
- Blast Ecosystem (45)
- الطبقة 2 (ط 2) (44)
- تخزين (43)
- Sui Ecosystem (42)
- المعرفة الصفرية (ZK) (40)
- Base Meme Coins (39)
- منظومة Tezos الاقتصادية (38)
- Hedera Ecosystem (38)
- العقود الآجلة الدائمة (37)
- لوحة تشغيل Binance (37)
- منظومة Aptos الاقتصادية (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- التحليلات (31)
- منظومة Canto الاقتصادية (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- رموز إعادة التأسيس (29)
- منظومة Shibarium الاقتصادية (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- إنترنت الأشياء (IoT) (26)
- التأمين (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- المحافظ (25)
- سوق الرموز غير القابلة للاستبدال (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- الربح من الحركة (24)
- مؤشر DeFi (24)
- منظومة MultiversX الاقتصادية (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- لوحة تشغيل Kommunitas (21)
- منظومة كمبيوتر الإنترنت (21)
- منظومة HECO Chain الاقتصادية (21)
- بوتات Discord (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- منظومة OEC الاقتصادية (20)
- منظومة Zilliqa الاقتصادية (20)
- رموز حوكمة الجسور (14)
- الرموز المميزة لحوكمة تخزين السيولة (19)
- رسوم سك العملة (19)
- الموسيقى (19)
- رموز Yearn Vault المميزة (19)
- Stablecoin Protocol (19)
- منظومة Arbitrum Nova الاقتصادية (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- مصدر اصطناعي (17)
- منظومة Velas الاقتصادية (17)
- منظومة IoTeX الاقتصادية (17)
- Farcaster Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (16)
- منظومة Terra الاقتصادية (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- الذهب المرمز (15)
- الخيارات (15)
- سياحة (15)
- منظومة XDC الاقتصادية (15)
- منظومة KardiaChain الاقتصادية (15)
- سباق الحيوانات (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- التنبؤ بالأسواق (13)
- الرابطة والمنح الدراسية (13)
- منظومة Celo الاقتصادية (13)
- AI Meme Coins (13)
- تخزين Eth 2.0 (12)
- الزراعة بوصفها خدمة متميزة (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- منظومة Yearn الاقتصادية (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- البيئة (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- توليفات (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- الحوكمة العليا (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- منظومة Step Network الاقتصادية (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- العملة المستقرة للين الياباني (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- العملة المستقرة للروبية الإندونيسية (2)
- منظومة Tenet الاقتصادية (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- عملة الليرة التركية المستقرة (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1882 |
|
$31.64
₿0.00051
|
4.33 |
$4.29M
₿76.17
|
$31.98
₿0.00051
|
$29.18
₿0.00049
|
|
$70.62K
₿0.77
|
$9.57M
₿154.2
|
$4.29M
₿76.17
|
||
1883 |
|
$0.1361
₿0.0000037
|
1.54 |
$4.53M
₿0
|
$0.1446
₿0.0000038
|
$0.1206
₿0.0000036
|
|
$104.55K
₿0.68
|
$30.27M
₿90.69
|
$4.53M
₿0
|
||
1884 |
|
$0.001793
₿0.000000045
|
-2.16 |
$4.28M
₿107.8
|
$0.00184
₿0.000000049
|
$0.001748
₿0.000000044
|
|
$46.54K
₿2.96
|
$17.92M
₿451.66
|
$4.28M
₿107.8
|
||
1885 |
|
$0.03499
₿0.00000049
|
-0.80 |
$4.22M
₿60.57
|
$0.0384
₿0.00000050
|
$0.03196
₿0.00000048
|
|
$578.64K
₿6.88
|
$34.62M
₿496.95
|
$4.22M
₿60.57
|
||
1886 |
|
$0.0000004865
₿0.000000000014
|
0.19 |
$4.26M
₿130.89
|
$0.0000004865
|
$0.0000003406
|
|
$35.54
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1887 |
|
$0.00000001111
₿0.00000000000016
|
-1.29 |
$4.27M
₿64.73
|
$0.00000001126
₿0.00000000000017
|
$0.00000001086
₿0.00000000000016
|
|
$12.03K
₿0.26
|
$4.27M
₿64.73
|
$4.27M
₿64.73
|
||
1888 |
|
$0.04993
₿0.00000080
|
5.18 |
$4.25M
₿68.09
|
$0.05023
₿0.00000080
|
$0.04474
₿0.00000076
|
|
$310.94K
₿3.11
|
$4.74M
₿75.97
|
$4.25M
₿68.09
|
||
1889 |
|
$0.09768
₿0.0000019
|
6.25 |
$4.23M
₿83.22
|
$0.09959
₿0.0000021
|
$0.09102
₿0.0000017
|
|
$1.21M
₿22.59
|
$146.22M
₿2.88K
|
$4.23M
₿83.22
|
||
1890 |
|
$1
₿0.000014
|
-0.27 |
$4.23M
₿60.81
|
$1.03
₿0.000015
|
$1
₿0.000014
|
|
$142.48K
₿0.1
|
$17.29M
₿248.41
|
$4.23M
₿60.81
|
||
1891 |
|
$0.006011
₿0.00000016
|
4.10 |
$4.21M
₿95.23
|
$0.006567
₿0.00000016
|
$0.005757
₿0.00000015
|
|
$101.18K
₿2.05
|
$4.55M
₿111.63
|
$4.21M
₿95.23
|
||
1892 |
|
$0.2017
₿0.0000037
|
-2.76 |
$4.21M
₿78.6
|
$0.209
₿0.0000038
|
$0.2018
₿0.0000037
|
|
$24.73K
₿0.22
|
$4.21M
₿78.6
|
$4.21M
₿78.6
|
||
1893 |
|
$419.83
₿0.0069
|
5.90 |
$4.2M
₿69.15
|
$423.23
₿0.0073
|
$395.03
₿0.0069
|
|
$3.54K
₿0.24
|
$4.2M
₿69.15
|
$4.2M
₿69.15
|
||
1894 |
|
$0.9817
₿0.000020
|
-3.94 |
$4.1M
₿85.94
|
$1.05
₿0.000021
|
$0.9765
₿0.000018
|
|
$349.02K
₿19.12
|
$9.84M
₿206.38
|
$4.1M
₿85.94
|
||
1895 |
|
$0.04176
₿0.00000064
|
0.23 |
$4.18M
₿64.75
|
$0.04378
₿0.00000064
|
$0.04142
₿0.00000064
|
|
$273.07
₿0
|
$4.18M
₿64.75
|
$4.18M
₿64.75
|
||
1896 |
|
$0.7169
₿0.0000081
|
-0.68 |
$4.16M
₿47.56
|
$0.7321
₿0.0000084
|
$0.7026
₿0.0000074
|
|
$503.84K
₿6.56
|
$5.48M
₿62.74
|
$4.16M
₿47.56
|
||
1897 |
|
$0.01097
₿0.00000018
|
6.19 |
$4.16M
₿70.14
|
$0.01106
₿0.00000018
|
$0.0103
₿0.00000018
|
|
$475.76K
₿6.86
|
$6.55M
₿110.53
|
$4.16M
₿70.14
|
||
1898 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1899 |
|
$0.001911
₿0.000000042
|
-0.73 |
$4.15M
₿93.32
|
$0.001926
₿0.000000043
|
$0.001908
₿0.000000041
|
|
$45.28K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1900 |
|
$0.09891
₿0.0000013
|
4.19 |
$4.15M
₿56.11
|
$0.1
₿0.0000013
|
$0.09486
₿0.0000011
|
|
$1.51K
₿0.04
|
$17.54M
₿236.99
|
$4.15M
₿56.11
|
||
1901 |
|
$0.09868
₿0.0000016
|
-0.91 |
$4.13M
₿68.53
|
$0.09984
₿0.0000016
|
$0.0958
₿0.0000013
|
|
$60.77K
₿1.2
|
$9.87M
₿163.61
|
$4.13M
₿68.53
|
||
1902 |
|
$0.6206
₿0.000012
|
4.28 |
$4.1M
₿84.16
|
$0.629
₿0.000013
|
$0.4752
₿0.000012
|
|
$1.81K
₿0.02
|
$15.02M
₿308.84
|
$4.1M
₿84.16
|
||
1903 |
|
$0.01991
₿0.00000039
|
1.53 |
$4.12M
₿81.62
|
$0.02001
₿0.00000042
|
$0.01894
₿0.00000037
|
|
$12.3K
₿0
|
$12.97M
₿256.72
|
$4.12M
₿81.62
|
||
1904 |
|
$0.004183
₿0.000000069
|
3.59 |
$4.12M
₿68.68
|
$0.004228
₿0.000000080
|
$0.004027
₿0.000000067
|
|
$76.73K
₿4.64
|
$4.12M
₿68.68
|
$4.12M
₿68.68
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.8177
₿0.000015
|
1.50 |
$4.14M
₿76.02
|
$0.8426
₿0.000016
|
$0.7247
₿0.000015
|
|
$101.55K
₿2.05
|
$81.81M
₿1.5K
|
$4.14M
₿76.02
|
||
1906 |
|
$0.02448
₿0.00000049
|
4.63 |
$4.12M
₿81.67
|
$0.02469
₿0.00000049
|
$0.02309
₿0.00000048
|
|
$3.81K
₿0.28
|
$4.63M
₿92.53
|
$4.12M
₿81.67
|
||
1907 |
|
$0.1013
₿0.0000017
|
-0.28 |
$4.11M
₿72.2
|
$0.1077
₿0.0000022
|
$0.09935
₿0.0000016
|
|
$22.54K
₿4.47
|
$4.17M
₿73.32
|
$4.11M
₿72.2
|
||
1908 |
|
$0.0544
₿0.0000017
|
-21.57 |
$4.08M
₿121.28
|
$0.06937
₿0.0000019
|
$0.05396
₿0.0000016
|
|
$67.14K
₿1.69
|
$4.09M
₿121.53
|
$4.08M
₿121.28
|
||
1909 |
|
$0.4252
₿0.0000047
|
-0.02 |
$4.09M
₿45.35
|
$0.4274
₿0.0000047
|
$0.4233
₿0.0000045
|
|
$588.89K
₿7.55
|
$3.45M
₿38.23
|
$4.09M
₿45.35
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.0005695
₿0.0000000042
|
28.87 |
$4.09M
₿30.88
|
$0.0005727
₿0.0000000043
|
$0.0004419
₿0.0000000041
|
|
$358.91
₿0
|
$5.7M
₿43.05
|
$4.09M
₿30.88
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.005355
₿0.000000088
|
-0.01 |
$4.08M
₿67.6
|
$0.00549
₿0.000000089
|
$0.005223
₿0.000000085
|
|
$1.48K
₿0.03
|
$5.36M
₿88.81
|
$4.08M
₿67.6
|
||
1912 |
|
$0.1202
₿0.0000021
|
10.09 |
$4.1M
₿63.01
|
$0.1208
₿0.0000022
|
$0.1084
₿0.0000021
|
|
$597.98
₿0.03
|
$24.09M
₿429.4
|
$4.1M
₿63.01
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.2194
₿0.0000030
|
0.83 |
$4.07M
₿56.53
|
$0.2218
₿0.0000030
|
$0.2173
₿0.0000029
|
|
$5.12K
₿0.07
|
$131.58M
₿1.83K
|
$4.07M
₿56.53
|
||
1914 |
|
$40.32
₿0.00091
|
11.36 |
$4M
₿91.82
|
$41.1
₿0.0010
|
$35.77
₿0.00067
|
|
$1.06M
₿20.22
|
$4M
₿91.82
|
$4M
₿91.82
|
||
1915 |
|
$0.02827
₿0.00000047
|
-1.94 |
$4.07M
₿68.02
|
$0.02886
₿0.00000048
|
$0.02809
₿0.00000045
|
|
$104.7K
₿1.53
|
$70.61M
₿1.18K
|
$4.07M
₿68.02
|
||
1916 |
|
$0.2338
₿0.0000047
|
0.70 |
$4.04M
₿67.35
|
$0.237
₿0.0000048
|
$0.2293
₿0.0000040
|
|
$72.18K
₿3.04
|
$6.28M
₿220.69
|
$4.04M
₿67.35
|
||
1917 |
|
$0.2542
₿0.0000063
|
5.66 |
$4.06M
₿89.86
|
$0.2549
₿0.0000076
|
$0.2338
₿0.0000061
|
|
$103.83K
₿7.51
|
$25.47M
₿630.2
|
$4.06M
₿89.86
|
||
1918 |
|
$0.06944
₿0.0000017
|
-2.95 |
$4.05M
₿99.07
|
$0.07529
₿0.0000017
|
$0.06839
₿0.0000015
|
|
$2.59K
₿0.07
|
$5.56M
₿136.18
|
$4.05M
₿99.07
|
||
1919 |
|
$0.005427
₿0.00000013
|
-0.91 |
$4.04M
₿98.21
|
$0.005614
₿0.00000014
|
$0.005347
₿0.00000013
|
|
$8.4K
₿0.43
|
$4.04M
₿98.21
|
$4.04M
₿98.21
|
||
1920 |
|
$0.004743
₿0.000000074
|
-3.15 |
$4.02M
₿62.68
|
$0.005042
₿0.000000080
|
$0.004744
₿0.000000072
|
|
$64.22K
₿1.41
|
$4.77M
₿74.58
|
$4.02M
₿62.68
|
||
1921 |
|
$0.01736
₿0.00000029
|
6.38 |
$4.03M
₿66.81
|
$0.01742
₿0.00000030
|
$0.01629
₿0.00000028
|
|
$161.66
₿0.09
|
$10.71M
₿179.06
|
$4.03M
₿66.81
|
||
1922 |
|
$0.00000003901
|
10.89 |
$3.91M
|
$0.00000005131
|
$0.00000002461
|
|
$1.82M
|
$3.91M
|
$3.91M
|
||
1923 |
|
$4.02
₿0.000015
|
0.07 |
$4.02M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.06M
₿4.45
|
$200.94M
₿790.81
|
$4.02M
₿15.82
|
||
1924 |
|
$0.0004071
₿0.0000000012
|
-0.94 |
$3.99M
₿11.94
|
$0.0004229
₿0.0000000012
|
$0.0003831
₿0.0000000012
|
|
$2.63K
₿0.01
|
$5.16M
₿15.44
|
$3.99M
₿11.94
|
||
1925 |
|
$0.1616
₿0.0000025
|
0.42 |
$3.99M
₿63.62
|
$0.1656
₿0.0000026
|
$0.1549
₿0.0000024
|
|
$945.62
₿0.04
|
$1.62B
₿25.75K
|
$3.99M
₿63.62
|
||
1926 |
|
$0.0007155
₿0.000000010
|
-3.92 |
$3.99M
₿58.8
|
$0.000751
₿0.000000011
|
$0.0006698
₿0.000000010
|
|
$131.66K
₿1.73
|
$4.08M
₿60.17
|
$3.99M
₿58.8
|
||
1927 |
|
$0.4811
₿0.0000079
|
-3.89 |
$3.99M
₿65.73
|
$0.5237
₿0.0000088
|
$0.4448
₿0.0000077
|
|
$98.52K
₿2
|
$4.84M
₿79.67
|
$3.99M
₿65.73
|
||
1928 |
|
$0.0000004385
₿0.000000000013
|
3.04 |
$3.96M
₿121.81
|
$0.0000004621
₿0.000000000014
|
$0.0000003831
₿0.000000000012
|
|
$187.73K
₿3.31
|
$4.38M
₿134.67
|
$3.96M
₿121.81
|
||
1929 |
|
$0.04404
₿0.00000078
|
5.29 |
$3.98M
₿70.75
|
$0.04423
₿0.00000080
|
$0.0417
₿0.00000076
|
|
$67.96K
₿1.14
|
$4.42M
₿78.61
|
$3.98M
₿70.75
|
||
1930 |
|
$0.061
₿0.00000080
|
5.10 |
$3.96M
₿52.11
|
$0.06124
₿0.00000089
|
$0.05554
₿0.00000073
|
|
$11.49K
₿0.06
|
$60.99M
₿803.85
|
$3.96M
₿52.11
|
||
1931 |
|
$0.9849
₿0.000014
|
-1.33 |
$3.97M
₿58.65
|
$1.01
₿0.000014
|
$0.9823
₿0.000014
|
|
$75.17K
₿1.91
|
$988.05B
₿14.59M
|
$3.97M
₿58.65
|
||
1932 |
|
$0.4829
₿0.0000088
|
2.07 |
$3.96M
₿72.22
|
$0.5019
₿0.0000090
|
$0.4708
₿0.0000084
|
|
$12.41K
₿0.22
|
$4.12M
₿75.12
|
$3.96M
₿72.22
|
||
1933 |
|
$0.4567
₿0.0000084
|
3.11 |
$3.93M
₿66.32
|
$0.4599
₿0.0000087
|
$0.4386
₿0.0000081
|
|
$40.19K
₿0.46
|
$68.55M
₿1.27K
|
$3.93M
₿66.32
|
||
1934 |
|
$3.82
₿0.000060
|
1.18 |
$3.95M
₿61.87
|
$3.93
₿0.000060
|
$3.64
₿0.000059
|
|
$108.68K
₿1.48
|
$3.83B
₿60.07K
|
$3.95M
₿61.87
|
||
1935 |
|
$0.2921
₿0.0000044
|
6.52 |
$3.93M
₿60.3
|
$0.2932
₿0.0000045
|
$0.2737
₿0.0000044
|
|
$31.9K
₿0.5
|
$2.14M
₿32.83
|
$3.93M
₿60.3
|
||
1936 |
|
$0.1445
₿0.0000028
|
-1.21 |
$3.9M
₿76.69
|
$0.1484
₿0.0000039
|
$0.1369
₿0.0000025
|
|
$67.68K
₿0.37
|
$14.48M
₿288.34
|
$3.9M
₿76.69
|
||
1937 |
|
$196.14
₿0.0030
|
2.10 |
$3.9M
₿61.42
|
$198.47
₿0.0031
|
$191.28
₿0.0030
|
|
$125.05K
₿1.41
|
$3.9M
₿61.42
|
$3.9M
₿61.42
|
||
1938 |
|
$0.0514
₿0.0000016
|
0.04 |
$3.9M
₿126.08
|
$0.05299
₿0.0000019
|
$0.05126
₿0.0000013
|
|
$317.62K
₿14.35
|
$51.49M
₿1.67K
|
$3.9M
₿126.08
|
||
1939 |
|
$0.05684
₿0.0000015
|
4.80 |
$3.89M
₿106.86
|
$0.05735
₿0.0000015
|
$0.05341
₿0.0000013
|
|
$6.55K
₿0.64
|
$4.35M
₿120.75
|
$3.89M
₿106.86
|
||
1940 |
|
$1.03
₿0.000017
|
1.18 |
$3.88M
₿66.7
|
$1.03
₿0.000018
|
$1
₿0.000017
|
|
$964.39
₿0.02
|
$3.88M
₿66.7
|
$3.88M
₿66.7
|
||
1941 |
|
$0.06689
₿0.0000011
|
0.02 |
$3.86M
₿65.79
|
$0.06756
₿0.0000011
|
$0.06632
₿0.0000011
|
|
$13.18K
₿0.26
|
$5.18M
₿88.29
|
$3.86M
₿65.79
|
||
1942 |
|
$0.212
₿0.0000034
|
-1.37 |
$3.87M
₿62.25
|
$0.2149
₿0.0000034
|
$0.2082
₿0.0000032
|
|
$70.5K
₿2.11
|
$10.59M
₿170.38
|
$3.87M
₿62.25
|
||
1943 |
|
$0.00171
₿0.000000027
|
20.99 |
$3.87M
₿62.47
|
$0.001746
₿0.000000029
|
$0.001395
₿0.000000019
|
|
$1.15K
₿0
|
$4.15M
₿67.13
|
$3.87M
₿62.47
|
||
1944 |
|
$0.04698
₿0.00000096
|
1.45 |
$3.85M
₿78.98
|
$0.04731
₿0.0000010
|
$0.04584
₿0.00000096
|
|
$544.81K
₿7.47
|
$18.04M
₿369.82
|
$3.85M
₿78.98
|
||
1945 |
|
$0.005261
₿0.000000087
|
6.44 |
$3.82M
₿63.82
|
$0.005655
₿0.00000010
|
$0.004755
₿0.000000079
|
|
$120.74K
₿2.77
|
$4.65M
₿77.61
|
$3.82M
₿63.82
|
||
1946 |
|
$1
₿0.000019
|
0.41 |
$3.84M
₿73.33
|
$1.01
₿0.000034
|
$0.9981
₿0.000018
|
|
$12.96
₿0.01
|
$5.92M
₿112.93
|
$3.84M
₿73.33
|
||
1947 |
|
$0.009477
₿0.00000017
|
-0.49 |
$3.83M
₿68.41
|
$0.009576
₿0.00000022
|
$0.009214
₿0.00000017
|
|
$647.22K
₿13.05
|
$5.07M
₿92.32
|
$3.83M
₿68.41
|
||
1948 |
|
$0.001065
₿0.000000031
|
-5.89 |
$3.83M
₿114.78
|
$0.001257
₿0.000000032
|
$0.001036
₿0.000000023
|
|
$6.67K
₿0.2
|
$10.68M
₿319.8
|
$3.83M
₿114.78
|
||
1949 |
|
$0.04556
₿0.00000063
|
5.82 |
$3.83M
₿52.98
|
$0.04573
|
$0.04251
|
|
$14.3K
₿0.01
|
$9.13M
₿126.32
|
$3.83M
₿52.98
|
||
1950 |
|
$0.03836
₿0.00000075
|
6.30 |
$3.84M
₿0
|
$0.03849
₿0.00000087
|
$0.03602
₿0.00000071
|
|
$7.84K
₿0.92
|
$3.84M
₿75.58
|
$3.84M
₿0
|
||
1951 |
|
$1.03
₿0.000027
|
2.77 |
$3.82M
₿100.41
|
$1.05
₿0.000028
|
$0.9694
₿0.000026
|
|
$9.01M
₿158.8
|
$25.78M
₿678.05
|
$3.82M
₿100.41
|
||
1952 |
|
$0.04007
₿0.00000082
|
-0.37 |
$3.79M
₿75.32
|
$0.04027
₿0.00000085
|
$0.03985
₿0.00000080
|
|
$86.97K
₿1.52
|
$5.23M
₿106.78
|
$3.79M
₿75.32
|
||
1953 |
|
$0.05472
₿0.00000073
|
0.01 |
$3.8M
₿51.16
|
$0.05541
₿0.00000074
|
$0.05401
₿0.00000071
|
|
$26.28K
₿0.36
|
$4.61M
₿62.17
|
$3.8M
₿51.16
|
||
1954 |
|
$0.4436
₿0.0000076
|
-3.07 |
$3.79M
₿65.42
|
$0.4711
₿0.0000086
|
$0.4362
₿0.0000068
|
|
$36.06K
₿0.26
|
$4.45M
₿76.84
|
$3.79M
₿65.42
|
||
1955 |
|
$0.2278
₿0.0000033
|
19.97 |
$3.76M
₿54.8
|
$0.2283
₿0.0000033
|
$0.1443
₿0.0000033
|
|
$387.62
₿0.09
|
$4.23M
₿61.68
|
$3.76M
₿54.8
|
||
1956 |
|
$0.09857
₿0.0000015
|
18.87 |
$3.75M
₿60.75
|
$0.09847
₿0.0000016
|
$0.08081
₿0.0000015
|
|
$120.24K
₿2.41
|
$9.85M
₿159.73
|
$3.75M
₿60.75
|
||
1957 |
|
$0.0004788
₿0.0000000077
|
6.35 |
$3.68M
₿59.73
|
$0.0004863
₿0.0000000082
|
$0.0004475
₿0.0000000077
|
|
$540.78
₿0.01
|
$4.3M
₿69.79
|
$3.68M
₿59.73
|
||
1958 |
|
$0.004789
₿0.000000074
|
11.91 |
$3.7M
₿57.29
|
$0.004947
₿0.000000075
|
$0.004261
₿0.000000073
|
|
$555.16K
₿6.4
|
$4.31M
₿66.74
|
$3.7M
₿57.29
|
||
1959 |
|
$0.1481
₿0.0000030
|
0.42 |
$3.73M
₿77.34
|
$0.1525
₿0.0000032
|
$0.136
₿0.0000029
|
|
$656.51K
₿10.66
|
$8.59M
₿178.44
|
$3.73M
₿77.34
|
||
1960 |
|
$0.003779
₿0.000000086
|
-11.17 |
$3.66M
₿85.48
|
$0.004661
₿0.00000010
|
$0.003764
₿0.000000080
|
|
$241.53K
₿6.05
|
$3.79M
₿87.99
|
$3.66M
₿85.48
|
||
1961 |
|
$0.001965
₿0.000000043
|
2.15 |
$3.72M
₿82.14
|
$0.001998
₿0.000000043
|
$0.001894
₿0.000000041
|
|
$1.86K
₿4.54
|
$0
|
$3.72M
₿82.14
|
||
1962 |
|
$0.005901
₿0.00000010
|
3.15 |
$3.68M
₿64.05
|
$0.005956
₿0.00000010
|
$0.005622
₿0.000000098
|
|
$18.16K
₿0.33
|
$5.91M
₿102.85
|
$3.68M
₿64.05
|
||
1963 |
|
$0.001179
₿0.000000022
|
9.10 |
$3.66M
₿69.64
|
$0.001192
₿0.000000024
|
$0.001074
₿0.000000022
|
|
$25.59K
₿1.03
|
$11.82M
₿225
|
$3.66M
₿69.64
|
||
1964 |
|
$0
₿0.
|
6.17 |
$3.68M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$376.96
₿0
|
$7.27M
₿115.28
|
$3.68M
₿58.71
|
||
1965 |
|
$0.006523
₿0.000000064
|
-11.86 |
$3.66M
₿35.78
|
$0.007401
₿0.000000069
|
$0.006448
₿0.000000057
|
|
$18.6K
₿0.08
|
$6.51M
₿64.04
|
$3.66M
₿35.78
|
||
1966 |
|
$0.6254
₿0.0000070
|
1.89 |
$3.64M
₿41.19
|
$0.645
₿0.0000071
|
$0.5992
₿0.0000068
|
|
$5.85K
₿0.05
|
$6.27M
₿70.88
|
$3.64M
₿41.19
|
||
1967 |
|
$0.005991
₿0.00000012
|
3.15 |
$3.65M
₿73.87
|
$0.006266
₿0.00000013
|
$0.005654
₿0.00000012
|
|
$2.49K
₿0
|
$6.02M
₿121.86
|
$3.65M
₿73.87
|
||
1968 |
|
$0.6263
₿0.0000097
|
1.73 |
$3.64M
₿56.17
|
$0.628
₿0.0000097
|
$0.6056
₿0.0000093
|
|
$55.44K
₿0.97
|
$6.51M
₿100.85
|
$3.64M
₿56.17
|
||
1969 |
|
$0.01518
₿0.00000031
|
35.52 |
$3.61M
₿74.04
|
$0.01519
₿0.00000034
|
$0.01115
₿0.00000030
|
|
$15.36K
₿0.12
|
$45.56M
₿935.64
|
$3.61M
₿74.04
|
||
1970 |
|
$0.4684
₿0.000010
|
11.41 |
$3.6M
₿81.5
|
$0.5151
₿0.000011
|
$0.3852
₿0.000010
|
|
$642.27K
₿19.57
|
$15.2M
₿347.35
|
$3.6M
₿81.5
|
||
1971 |
|
$0.00000609
₿0.000000000077
|
2.46 |
$3.62M
₿45.96
|
$0.000006219
₿0.000000000082
|
$0.00000589
₿0.000000000077
|
|
$20.57K
₿0.15
|
$3.72M
₿47.18
|
$3.62M
₿45.96
|
||
1972 |
|
$0.1713
₿0.0000024
|
0.93 |
$3.61M
₿51.7
|
$0.1768
₿0.0000024
|
$0.1686
₿0.0000024
|
|
$112.67
₿0
|
$3.61M
₿51.7
|
$3.61M
₿51.7
|
||
1973 |
|
$0.00355
₿0.000000057
|
0.41 |
$3.61M
₿58.12
|
$0.003798
₿0.000000063
|
$0.003472
₿0.000000054
|
|
$9.78K
₿0.25
|
$5.55M
₿89.63
|
$3.61M
₿58.12
|
||
1974 |
|
$0.09388
₿0.0000012
|
5.38 |
$3.59M
₿49.11
|
$0.09407
₿0.0000012
|
$0.08909
₿0.0000012
|
|
$566.28
₿0.08
|
$6.83M
₿93.37
|
$3.59M
₿49.11
|
||
1975 |
|
$0.08333
₿0.0000017
|
2.65 |
$3.57M
₿66.4
|
$0.08734
₿0.0000018
|
$0.07952
₿0.0000015
|
|
$1.04M
₿9.93
|
$41.35M
₿901.75
|
$3.57M
₿66.4
|
||
1976 |
|
$0.01779
₿0.00000040
|
-2.65 |
$3.56M
₿80.53
|
$0.01827
₿0.00000040
|
$0.01759
₿0.00000038
|
|
$157.67K
₿32.09
|
$53.45M
₿1.21K
|
$3.56M
₿80.53
|
||
1977 |
|
$0.01136
₿0.00000021
|
2.56 |
$3.54M
₿65.49
|
$0.0115
₿0.00000021
|
$0.011
₿0.00000020
|
|
$233.49
₿0.01
|
$6.82M
₿126.1
|
$3.54M
₿65.49
|
||
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |