صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Tarot TAROT	$0.1003 ₿0.0000035	0.01	$6.77M ₿0	$0.1016 ₿0.0000035	$0.09888 ₿0.0000033	$8.4K ₿3.38	$10.01M ₿355	$6.77M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,424.81 ₿0.051	$5,331.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Solana Social Explorer SSE	$0.006747	-9.89	$6.76M	$0.007604	$0.006752	$1.32M	$6.76M	$6.76M
1831	Bitcoin Bit BCB	$1.57	0.53	$6.75M	$1.58	$1.56	$121.52K	$33.04M	$6.75M
1832	Luce LUCE	$0.006663	-2.58	$6.66M	$0.006957	$0.006607	$4.55M	$6.66M	$6.66M
1833	Thala THL	$0.1221 ₿0.000025	-1.41	$6.67M ₿835.15	$0.1241 ₿0.000031	$0.1219 ₿0.000025	$120.39K ₿44.91	$12.22M ₿2.53K	$6.67M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000804 ₿0.0000000076	$0.0007573 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.0162 ₿0.00000047	0.10	$6.66M ₿171.63	$0.0164 ₿0.00000049	$0.01597 ₿0.00000045	$11.04K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1835	Arc ARC	$0.006851 ₿0.0000010	2.52	$6.65M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$37.35K ₿8.27	$6.82M ₿1.07K	$6.65M ₿986.01
1836	Pallapay PALLA	$0.008756 ₿0.00000040	0.02	$6.65M ₿307.89	$0.00881 ₿0.	$0.008665 ₿0.	$1.65K ₿0	$17.53M ₿811.29	$6.65M ₿307.89
1837	Colony CLY	$0.05904 ₿0.0000036	-9.66	$6.66M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$50.67K ₿1.32	$8.86M ₿541.92	$6.66M ₿373.72
1838	Nest Basis Vault NBASIS	$1	0	$6.64M	$1	$1	$0	$6.64M	$6.64M
1839	Graphite SN43	$5.19	-1.24	$6.63M	$5.42	$5.17	$598.39K	$6.63M	$6.63M
1840	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1841	Wirex WXT	$0.002855 ₿0.00000011	-0.97	$6.57M ₿264.34	$0.002891 ₿0.00000011	$0.002852 ₿0.00000011	$1.58M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1843	Galaxia GXA	$0.002213 ₿0.000000033	-0.66	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1844	Shrapnel SHRAP	$0.004853 ₿0.0000035	-0.01*	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.004836 ₿0.0000034	$118.5K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1845	Hive AI BUZZ	$0.006517	-2.92	$6.52M	$0.007058	$0.006456	$8.41M	$6.52M	$6.52M
1846	Happy Cat HAPPY	$0.001951	-3.68	$6.5M	$0.00209	$0.001944	$1.32M	$6.5M	$6.5M
1847	AC Milan Fan Token ACM	$0.8085 ₿0.000043	-1.40	$6.49M ₿267.99	$0.8216 ₿0.000044	$0.8047 ₿0.000039	$1.14M ₿139.33	$16.11M ₿871.39	$6.49M ₿267.99
1848	Zenon ZNN	$0.5218 ₿0.000018	0.11	$6.46M ₿206.12	$0.5286 ₿0.000019	$0.5183 ₿0.000018	$4.26K ₿0.18	$6.46M ₿206.12	$6.46M ₿206.12
1849	WINK WINK	$0.01995	1.23	$6.46M	$0.02025	$0.01931	$25.17	$19.95M	$6.46M
1850	Gomble GM	$0.02349	1.46	$6.45M	$0.02363	$0.02306	$2.76M	$23.49M	$6.45M
1851	CFGI CFGI	$0.000787	-3.66	$6.44M	$0.0008535	$0.0007779	$8.45K	$6.44M	$6.44M
1852	Tron Bull BULL	$0.006435	6.01	$6.45M	$0.006946	$0.005916	$1.34M	$6.45M	$6.45M
1853	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4216 ₿0.0000039	$0.3508 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1855	Maple MPL	$3.69 ₿0.00027	-9.48	$6.45M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.58K ₿42.06	$36.91M ₿2.77K	$6.45M ₿2.17K
1856	Sharpe AI SAI	$0.02158	-7.09	$6.43M	$0.02324	$0.02159	$571.04K	$21.6M	$6.43M
1857	Reactive Network REACT	$0.02069	3.30	$6.41M	$0.02115	$0.01993	$276.55K	$10.34M	$6.41M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Reploy RAI	$0.6389	0.95	$6.38M	$0.6669	$0.6269	$434.97K	$6.38M	$6.38M
1859	Adrena ADX	$0.02303	0.05	$6.38M	$0.02313	$0.02264	$3.59K	$6.55M	$6.38M
1860	sETH2 SETH2	$2,491.81 ₿0.050	-0.26	$6.36M ₿1.15K	$2,498.95 ₿0.051	$2,481.52 ₿0.050	$90.1 ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1861	Stonks STNK	$10.94	-0.18	$6.37M	$11.07	$10.84	$68.27K	$6.37M	$6.37M
1862	Rivalz Network RIZ	$0.005532	-6.67	$6.35M	$0.005976	$0.005493	$668.61K	$27.34M	$6.35M
1863	Argentine Football Association Fan Token ARG	$0.8172 ₿0.000031	-2.30	$6.33M ₿147.44	$0.8421 ₿0.000031	$0.81 ₿0.000029	$2.47M ₿25.94	$16.33M ₿624.39	$6.33M ₿147.44
1864	Alpaca Finance ALPACA	$0.04172 ₿0.0000034	-2.58	$6.33M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$2.58M ₿76.59	$6.33M ₿517.27	$6.33M ₿517.27
1865	Utility Web3Shot UW3S	$0.2632 ₿0.0000025	-28.52	$6.5M ₿63.62	$0.3738 ₿0.0000026	$0.2531 ₿0.0000024	$357.42K ₿0.04	$2.63B ₿25.75K	$6.5M ₿63.62
1866	Elephant Money (TRUNK) TRUNK	$0.05324	0.82	$6.29M	$0.05306	$0.04868	$28.08K	$6.29M	$6.29M
1867	LOCK IN LOCKIN	$0.006347	0.86	$6.31M	$0.006455	$0.006085	$7.02K	$6.31M	$6.31M
1868	Blood Crystal BC	$0.007476 ₿0.00000011	-1.33	$6.31M ₿0	$0.007579 ₿0.00000011	$0.007449 ₿0.00000010	$96.6K ₿0.07	$6.31M ₿98.37	$6.31M ₿0
1869	PLAYA3ULL GAMES 3ULL	$0.0004154 ₿0.000000044	-5.87	$6.3M ₿421.62	$0.0004416 ₿0.000000046	$0.0004056 ₿0.000000043	$196.33K ₿10.03	$6.34M ₿423.03	$6.3M ₿421.62
1870	Wise Token KIV WISE	$0.1539 ₿0.0000032	0.33	$6.28M ₿219.56	$0.1565 ₿0.0000035	$0.1403 ₿0.0000031	$31.26K ₿0.93	$83.44M ₿1.75K	$6.28M ₿219.56
1871	Re7 WETH RE7WETH	$2,581.43	0.41	$6.28M	$2,611.44	$2,563.99	$0	$6.28M	$6.28M
1872	Phantasma SOUL	$0.05058 ₿0.0000022	-1.17	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$202.61K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1873	DexCheck AI DCK	$0.008889 ₿0.0000012	-2.83	$6.27M ₿441.85	$0.00915 ₿0.0000013	$0.00887 ₿0.0000011	$400.59K ₿16.12	$8.54M ₿1.2K	$6.27M ₿441.85
1874	XPmarket XPM	$0.02817	0.92	$6.26M	$0.02827 ₿0.	$0.02775 ₿0.	$102.53K ₿0	$13.74M	$6.26M
1875	Nuls NULS	$0.05546 ₿0.000012	-3.23	$6.25M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.65M ₿199.6	$7.31M ₿1.62K	$6.25M ₿1.38K
1876	BONGO CAT BONGO	$0.006247 ₿0.000000018	-10.34	$6.25M ₿0	$0.007668 ₿0.000000025	$0.006022 ₿0.000000018	$289.93K ₿0.32	$6.25M ₿18.83	$6.25M ₿0
1877	Euro Tether EURT	$1.14 ₿0.000015	-0.06	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$343.96K ₿47.5	$56.81M ₿6.29K	$6.2M ₿572.19
1878	0xGasless 0XGAS	$0.564 ₿0.0000070	2.96	$6.21M ₿77.29	$0.5737 ₿0.0000078	$0.5466 ₿0.0000068	$9.25K ₿0.41	$6.21M ₿77.29	$6.21M ₿77.29
1879	Ore ORE	$17.02 ₿0.0040	-2.17	$6.2M ₿0	$17.63 ₿0.0057	$16.86 ₿0.0031	$26.61K ₿6.62	$6.25M	$6.2M ₿0
1880	Amnis Finance AMI	$0.07418	-4.59	$6.19M	$0.07782	$0.07383	$168.74K	$74.19M	$6.19M
1881	Hera Finance HERA	$1.33 ₿0.000061	1.39	$6.2M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$52.87K ₿4.59	$13.37M ₿615.72	$6.2M ₿252.75
1882	Tectum TET	$0.7616 ₿0.00036	-3.17	$6.19M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$263.56K ₿21.02	$7.63M ₿3.69K	$6.19M ₿2.71K
1883	Mars Protocol MARS	$0.02319 ₿0.00000099	9.01	$6.18M ₿209.75	$0.0231 ₿0.0000010	$0.02068 ₿0.00000097	$14.54K ₿0.23	$13.4M ₿1K	$6.18M ₿209.75
1884	Everclear CLEAR	$0.01596	-0.98	$6.17M	$0.01618	$0.01595	$102.42K	$15.97M	$6.17M
1885	Router Protocol ROUTE	$0.009918	-0.55	$6.17M	$0.01035	$0.009797	$2.21M	$9.92M	$6.17M
1886	GATSBY GATSBY	$0.1069	9.04	$6.16M	$0.1082	$0.09782	$15.82K	$10.69M	$6.16M
1887	Jackal Protocol JKL	$0.05211 ₿0.0000070	-2.07	$6.17M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$24.36K ₿1.24	$8.36M ₿1.02K	$6.17M ₿690.85
1888	ZynCoin ZYN	$0.006802 ₿0.0000010	-9.74	$6.15M ₿0	$0.007635 ₿0.0000012	$0.006796 ₿0.0000010	$62.01K ₿20.13	$6.15M ₿990.34	$6.15M ₿0
1889	AR.IO Network ARIO	$0.01636	-1.99	$6.14M	$0.01669	$0.01634	$61.52K	$16.37M	$6.14M
1890	MEOW MEOW	$0.004086 ₿0.00000059	-0.57	$6.14M ₿888.9	$0.004142 ₿0.00000063	$0.004059 ₿0.00000058	$184.93 ₿2.66	$41.23M ₿5.99K	$6.14M ₿888.9
1891	Liquid Mercury MERC	$0.002908 ₿0.00000019	-1.20	$6.14M ₿0	$0.003 ₿0.00000019	$0.002908 ₿0.00000018	$341.6 ₿0	$17.45M ₿1.17K	$6.14M ₿0
1892	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1893	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2458 ₿0.0000025	0.84	$5.55M ₿0	$0.2734 ₿0.0000026	$0.225 ₿0.0000024	$4.42K ₿0.13	$5.55M	$5.55M ₿0
1894	Augur REP	$0.7613 ₿0.000016	1.42	$6.13M ₿135.62	$0.7621 ₿0.000017	$0.749 ₿0.000016	$103.69K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1895	Luckycoin LKY	$0.3295	-2.60	$6.12M	$0.3412	$0.3286	$312.54K	$6.12M	$6.12M
1896	BEAM BEAM	$0.03365 ₿0.0000014	0.41	$6.12M ₿209.29	$0.03434 ₿0.0000014	$0.03349 ₿0.0000013	$327.81K ₿7.95	$8.84M ₿371.24	$6.12M ₿209.29
1897	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.46	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.159 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1898	Garden SEED	$0.4867 ₿0.0000064	1.71	$6.11M ₿68	$0.4867 ₿0.0000065	$0.478 ₿0.0000059	$797.65 ₿1.02	$71.55M ₿944.1	$6.11M ₿68
1899	Only1 LIKE	$0.01545 ₿0.0000027	-0.12	$6.1M ₿752.61	$0.01548 ₿0.0000031	$0.0154 ₿0.0000027	$530.44K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1900	dHedge DAO DHT	$0.1063 ₿0.0000025	1.31	$6.1M ₿129.56	$0.1063 ₿0.0000027	$0.1048 ₿0.0000025	$2.11K ₿0.14	$10.63M ₿255.17	$6.1M ₿129.56
1901	Elys ELYS	$0.1762	-0.01	$6.09M	$0.1787	$0.175	$109.52K	$26.55M	$6.09M
1902	Acolyt ACOLYT	$0.006083	-2.84	$6.09M	$0.006427	$0.005988	$175.65K	$6.09M	$6.09M
1903	Dark Eclipse DARK	$0.006062	2.32	$6.07M	$0.006316	$0.00569	$29.17M	$6.07M	$6.07M
1904	DecideAI DCD	$0.01218 ₿0.00000040	5.94	$6.06M ₿0	$0.01222 ₿0.00000043	$0.0115 ₿0.00000040	$65.85K ₿0	$11.99M ₿404.21	$6.06M ₿0
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Hege HEGE	$0.006049 ₿0.000000014	-2.45	$6.05M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$427.44K ₿11.3	$6.05M ₿13.74	$6.05M ₿0
1906	StablR USD USDR	$0.9998	-0.01	$6.05M	$1	$0.9995	$12.47M	$6.05M	$6.05M
1907	Relend Network USDC (Swell) RUSDC	$1	-0.45	$6.04M	$1.02	$0.998	$12.5	$6.04M	$6.04M
1908	CAT Terminal CAT	$0.006049	-1.25	$6.05M	$0.006287	$0.005924	$303.84K	$6.05M	$6.05M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	$HYPERSKIDS HYPERSKIDS	$0.006024	-12.79	$6.03M	$0.007901	$0.005713	$2.33M	$6.03M	$6.03M
1910	Zeta ZEX	$0.03215	3.41	$6.04M	$0.03317	$0.03096	$1.06M	$32.15M	$6.04M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	Polly POLLY	$0.006041	-1.75	$6.04M	$0.006681	$0.005241	$147.9K	$6.04M	$6.04M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	CryptoAutos AUTOS	$0.01156	0.32	$6.02M	$0.01175	$0.01148	$296.5K	$11.57M	$6.02M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Jesus Coin JESUS	$0.00000003846 ₿0.0000000000013	-1.70	$6.02M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003824 ₿0.0000000000013	$7.63K ₿3.36	$29.92M ₿1.08K	$6.02M ₿217.77
1914	Bucket Token BUT	$0.01521	-10.19	$6.01M	$0.01699	$0.01506	$93.32	$15.22M	$6.01M
1915	Cryptocurrency Coin CRYPTO	$0.006011	3.03	$6.01M	$0.006334	$0.005135	$69.39K	$6.01M	$6.01M
1916	Openfabric AI OFN	$0.03447 ₿0.0000061	9.89	$6.03M ₿379.29	$0.03451 ₿0.0000066	$0.03104 ₿0.0000061	$140.48K ₿16.88	$17.24M ₿3.09K	$6.03M ₿379.29
1917	BLOCKLORDS LRDS	$0.1581	-0.19	$6M	$0.1605	$0.1578	$807.27K	$15.82M	$6M
1918	GoldenCat CATS	$0.000008669	-0.53	$5.99M	$0.00000898	$0.00000842	$8.32K	$5.99M	$5.99M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}