صفحة النتائج 20 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 20

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	IBM (Ondo Tokenized Stock) IBMON	$229.25 ₿0.0034	-1.30	$2.94M ₿45.83	$234.2 ₿0.0047	$228.25 ₿0.0033	$1.08M ₿19.79	$2.94M ₿45.83	$2.94M ₿45.83
1914	SNPad SNPAD	$0.01057 ₿0.00000017	0.90	$2.96M ₿49.02	$0.01075 ₿0.00000017	$0.01042 ₿0.00000014	$2.26K ₿0.58	$2.96M ₿49.02	$2.96M ₿49.02
1915	HashPack PACK	$0.004401 ₿0.000000070	1.50	$2.92M ₿45.77	$0.004401 ₿0.000000072	$0.004228 ₿0.000000069	$14.12K ₿0.14	$4.4M ₿70.21	$2.92M ₿45.77
1916	evaUSDT EVAUSDT	$0.9988 ₿0.000015	0	$2.92M ₿46.29	$0.9991 ₿0.000016	$0.9983 ₿0.000015	$18.53K ₿0.13	$2.92M ₿46.29	$2.92M ₿46.29
1917	Beefy.Finance BIFI	$36.48 ₿0.00062	11.10	$2.92M ₿50.32	$38.68 ₿0.00063	$33.32 ₿0.00061	$86.49K ₿0.05	$2.92M ₿50.32	$2.92M ₿50.32
1918	Desearch SN22	$0.631 ₿0.000011	-2.50	$2.89M ₿52.52	$0.6703 ₿0.000012	$0.6275 ₿0.000011	$47.98K ₿0.32	$2.89M ₿52.52	$2.89M ₿52.52
1919	Bluzelle BLZ	$0.00615 ₿0.00000011	-0.80	$2.93M ₿52.83	$0.006388 ₿0.00000011	$0.005999 ₿0.00000011	$97.1K ₿1.01	$3.08M ₿56.03	$2.93M ₿52.83
1920	Mu Digital AZND AZND	$0.1784 ₿0.0000027	-33.00	$2.91M ₿45.56	$0	$0	$1.21K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1921	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$357.3 ₿0.0053	-0.40	$2.89M ₿43.07	$360.91 ₿0.0054	$355.58 ₿0.0051	$505.12K ₿8.84	$2.89M ₿43.07	$2.89M ₿43.07
1922	Mysterium MYST	$0.08929 ₿0.0000014	1.20	$2.9M ₿45.82	$0.09017 ₿0.0000014	$0.08752 ₿0.0000014	$39.54K ₿0.58	$2.9M ₿45.82	$2.9M ₿45.82
1923	Bitcoin Bull BTCBULL	$0.0001378 ₿0.0000000023	1.00	$2.9M ₿49.05	$0.0001383 ₿0.0000000023	$0.0001359 ₿0.0000000022	$76.76 ₿1.49	$2.9M ₿49.05	$2.9M ₿49.05
1924	Dingocoin DINGO	$0.00002449 ₿0.00000000036	8.40	$2.88M ₿42.63	$0.00002479 ₿0.00000000037	$0.00002252 ₿0.00000000036	$65.47K ₿0.28	$2.88M ₿42.63	$2.88M ₿42.63
1925	Agave Token AGVE	$28.67 ₿0.00049	0.80	$2.87M ₿49.79	$29.15 ₿0.00051	$28.58 ₿0.00049	$25.51 ₿0	$2.87M ₿49.79	$2.87M ₿49.79
1926	Oracle (bStocks Tokenized Stock) ORCLB	$138.83	6.30	$2.86M	$144.66	$131.78	$1.25M	$2.86M	$2.86M
1927	Goldfinch GFI	$0.03085 ₿0.00000073	0.80	$2.88M ₿68.16	$0.03797 ₿0.00000076	$0.03042 ₿0.00000073	$219.23K ₿1.62	$3.53M ₿83.35	$2.88M ₿68.16
1928	mStable USD MUSD	$0.9979 ₿0.000015	2.50	$2.87M ₿44.44	$0.9988 ₿0.000016	$0.9434 ₿0.000015	$55.3 ₿0	$2.87M ₿44.44	$2.87M ₿44.44
1929	Haedal Protocol HAEDAL	$0.01469 ₿0.00000025	2.10	$2.87M ₿50.19	$0.01504 ₿0.00000025	$0.01457 ₿0.00000024	$930.3K ₿14.82	$14.7M ₿257.39	$2.87M ₿50.19
1930	Tap XTP	$0.0007593 ₿0.000000013	2.70	$7.59M ₿52.43	$0.000889 ₿0.000000014	$0.0006942 ₿0.000000013	$4.55K ₿0.06	$7.59M ₿138.8	$7.59M ₿52.43
1931	00 Token 00	$0.01231 ₿0.000000059	53.00	$12.32M ₿13.87	$0.01307 ₿0.000000061	$0.008209 ₿0.000000059	$447.39K ₿0.08	$12.32M ₿59.63	$12.32M ₿13.87
1932	BEST BEST	$0.0004967 ₿0.0000000087	-2.00	$4.97M ₿50.29	$0.0005192 ₿0.0000000089	$0.000484 ₿0.0000000084	$5.72K ₿0.08	$4.97M ₿87.37	$4.97M ₿50.29
1933	Mt Pelerin Shares MPS	$5.7 ₿0.000088	-1.60	$2.85M ₿44.43	$5.89 ₿0.000093	$5.48 ₿0.000088	$1.75K ₿0	$56.95M ₿888.67	$2.85M ₿44.43
1934	DebtReliefBot DRB	$0.00002845 ₿0.00000000052	-1.90	$2.85M ₿52.91	$0.00003091 ₿0.00000000053	$0.00002655 ₿0.00000000048	$122.89K ₿1.23	$2.85M ₿52.91	$2.85M ₿52.91
1935	Balanced Dollars BNUSD	$0.9676 ₿0.000016	-62.80	$2.76M ₿45.78	$0 ₿0.000016	$0 ₿0.000015	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
1936	GOATED GOATED	$0.015 ₿0.00000012	1.80	$2.84M ₿24.37	$0.015 ₿0.00000013	$0.01468 ₿0.00000012	$1.11K ₿0.01	$14.89M ₿127.65	$2.84M ₿24.37
1937	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$2.84M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$2.84M ₿45.85	$2.84M ₿45.85
1938	Equilibria Finance EQB	$0.02835 ₿0.00000046	-2.30	$2.84M ₿46.92	$0 ₿0.00000047	$0 ₿0.00000045	$951.26 ₿0	$2.84M ₿46.92	$2.84M ₿46.92
1939	NATIX Network NATIX	$0.00006996 ₿0.0000000010	-1.10	$6.95M ₿43.2	$0.00007271 ₿0.0000000011	$0.00006868 ₿0.0000000010	$66.48K ₿1.19	$6.95M ₿105.75	$6.95M ₿43.2
1940	InfiniteHash SN89	$0.7081 ₿0.000012	-0.60	$2.81M ₿48.39	$0.7513 ₿0.000013	$0.7039 ₿0.000012	$14.53K ₿0.72	$2.81M ₿48.39	$2.81M ₿48.39
1941	Nereus NRS	$0.07258 ₿0.0000011	0	$3.68M ₿45.38	$0 ₿0.0000012	$0 ₿0.0000011	$48.01 ₿0.96	$76.5M ₿1.16K	$3.68M ₿45.38
1942	ElizaOS ELIZAOS	$0.0003763 ₿0.0000000065	-1.80	$2.82M ₿48.74	$0.000385 ₿0.0000000074	$0.0003745 ₿0.0000000064	$243.71K ₿8.75	$3.51M ₿60.32	$2.82M ₿48.74
1943	DeLorean DMC	$0.0003686 ₿0.0000000068	-2.60	$2.83M ₿50.22	$0.0003792 ₿0.0000000073	$0.0003654 ₿0.0000000068	$1.14M ₿2	$4.72M ₿88.24	$2.83M ₿50.22
1944	Altura ALU	$0.002875 ₿0.000000053	0.30	$2.82M ₿52.16	$0.002971 ₿0.000000055	$0.002836 ₿0.000000052	$1.44M ₿20.75	$3.8M ₿70.28	$2.82M ₿52.16
1945	Nest WisdomTree Vault NWISDOM	$0.9514 ₿0.000014	-0.10	$2.81M ₿43.99	$0.952 ₿0.000015	$0.9509 ₿0.000014	$0	$2.81M ₿43.99	$2.81M ₿43.99
1946	KiraKuru KRA	$0.002805 ₿0.000000022	1.30	$2.81M ₿22.24	$0.002825	$0.002739	$24.43 ₿0	$2.81M ₿22.24	$2.81M ₿22.24
1947	CEEK Smart VR Token CEEK	$0.002805 ₿0.000000035	-0.60	$2.81M ₿35.37	$0.002837 ₿0.000000039	$0.002692 ₿0.000000034	$112.98K ₿3.28	$2.81M ₿35.37	$2.81M ₿35.37
1948	FakeNews SN66	$0.5975 ₿0.000021	-0.20	$2.77M ₿98.43	$0.6332 ₿0.000023	$0.5745 ₿0.000020	$222.08K ₿14.53	$2.77M ₿98.43	$2.77M ₿98.43
1949	Aleph Zero AZERO	$0.009252 ₿0.000000082	-0.40	$2.8M ₿24.97	$0.009336 ₿0.000000084	$0.008728 ₿0.000000078	$72.71K ₿1.86	$4.81M ₿42.95	$2.8M ₿24.97
1950	Patience Token PATIENCE	$1.71 ₿0.000028	1.20	$2.8M ₿47.07	$1.71 ₿0.000029	$1.67 ₿0.000028	$50.07 ₿0	$13.31M ₿224.16	$2.8M ₿47.07
1951	GME GME	$0.0004041 ₿0.0000000070	-4.40	$2.78M ₿48.55	$0.0004169 ₿0.0000000073	$0.0003998 ₿0.0000000070	$670.89K ₿7.91	$2.78M ₿48.55	$2.78M ₿48.55
1952	Yooldo Games ESPORTS	$0.0183 ₿0.00000021	5.80	$2.78M ₿32.78	$0.01859 ₿0.00000023	$0.01704 ₿0.00000021	$3.27M ₿10.89	$16.47M ₿194.33	$2.78M ₿32.78
1953	IBS IBS	$0.000691 ₿0.000000010	-0.30	$2.78M ₿43.25	$0.0006944 ₿0.000000011	$0.0006909 ₿0.000000010	$139.15K ₿0.74	$13.82M ₿214.91	$2.78M ₿43.25
1954	SunContract SNC	$0.0226 ₿0.00000034	0.70	$2.77M ₿42.87	$0.02262 ₿0.00000035	$0.02245 ₿0.00000034	$217.25K ₿2.94	$2.77M ₿42.87	$2.77M ₿42.87
1955	Arrow ARROW	$0.3106 ₿0.000021	9.70	$2.8M ₿189.67	$0.3504 ₿0.000029	$0.258 ₿0.000017	$533.16K ₿14.13	$3.11M ₿210.75	$2.8M ₿189.67
1956	United States Oil Fund (Ondo Tokenized) USOON	$120.22 ₿0.0018	-1.00	$2.79M ₿38.96	$129.41 ₿0.0019	$120.6 ₿0.0018	$745.3K ₿7.98	$2.79M ₿38.96	$2.79M ₿38.96
1957	Aeternity AE	$0.006312 ₿0.000000056	-5.20	$2.77M ₿24.85	$0.006712 ₿0.000000061	$0.006293 ₿0.000000056	$1.59K ₿0.01	$3.39M ₿30.41	$2.77M ₿24.85
1958	Wen WEN	$0.0000038 ₿0.000000000071	0.90	$2.77M ₿52.33	$0.00000385 ₿0.000000000075	$0.000003719 ₿0.000000000071	$121.17K ₿0.54	$2.77M ₿52.33	$2.77M ₿52.33
1959	c0mpute ZERO	$0.003125 ₿0.000000048	-3.80	$2.75M ₿42.38	$0.00349 ₿0.000000054	$0.002508 ₿0.000000038	$446.2K ₿7.14	$3.06M ₿47.19	$2.75M ₿42.38
1960	The Digital Dinar DINAR	$0.1311	1.90	$2.75M	$0.1319	$0.1278	$41.69K	$2.75M	$2.75M
1961	AI Factory SN80	$1.52 ₿0.000014	3.00	$2.7M ₿23.67	$1.57 ₿0.000014	$1.32 ₿0.000013	$442.71K ₿0.49	$2.7M ₿23.67	$2.7M ₿23.67
1962	ALLINDOGE ALLINDOGE	$0.002739 ₿0.000000058	-6.50	$2.72M ₿58.06	$0.003144 ₿0.000000063	$0.002661 ₿0.000000057	$96.24K ₿1.13	$2.72M ₿58.06	$2.72M ₿58.06
1963	Chill House CHILLHOUSE	$0.002734 ₿0.000000036	-3.00	$2.73M ₿36.88	$0.003153 ₿0.000000039	$0.002605 ₿0.000000036	$536.01K ₿5.17	$2.73M ₿36.88	$2.73M ₿36.88
1964	Precog SN55	$0.5561 ₿0.000012	-1.50	$2.71M ₿60.7	$0.5853 ₿0.000013	$0.5461 ₿0.000012	$212.92K ₿3.53	$2.71M ₿60.7	$2.71M ₿60.7
1965	Shadow Token SHDW	$0.01605 ₿0.00000029	-9.00	$2.71M ₿49.97	$0.01714 ₿0.00000031	$0.01492 ₿0.00000029	$143.48K ₿0.13	$2.71M ₿49.97	$2.71M ₿49.97
1966	FEED EVERY GORILLA FEG	$0.00002828 ₿0.00000000046	4.80	$2.72M ₿44.63	$0.00002833 ₿0.00000000048	$0.00002712 ₿0.00000000046	$243.76K ₿4.28	$2.72M ₿44.63	$2.72M ₿44.63
1967	LikeCoin LIKE	$0.002194 ₿0.000000032	-1.00	$2.72M ₿40.69	$0.002243 ₿0.000000033	$0.002194 ₿0.000000032	$45.34 ₿0	$3.29M ₿49.34	$2.72M ₿40.69
1968	StreetVision by NATIX SN72	$0.5681 ₿0.000010	0.40	$2.69M ₿46.9	$0.6016 ₿0.000010	$0.5609 ₿0.000010	$20.57K ₿1.22	$2.69M ₿46.9	$2.69M ₿46.9
1969	8-Bit Coin COIN	$0.00002705 ₿0.00000000038	0.30	$2.7M ₿38.27	$0 ₿0.00000000041	$0 ₿0.00000000038	$7.33 ₿0	$2.7M ₿38.27	$2.7M ₿38.27
1970	Inter Milan Fan Token INTER	$0.2148 ₿0.0000032	1.20	$2.71M ₿40.87	$0.2196 ₿0.0000034	$0.2098 ₿0.0000032	$1.1M ₿17.17	$4.24M ₿64	$2.71M ₿40.87
1971	Ancient8 A8	$0.004594 ₿0.000000083	0.20	$2.74M ₿48.8	$0.004742 ₿0.000000088	$0.004434 ₿0.000000083	$459.18K ₿11.21	$4.59M ₿83.97	$2.74M ₿48.8
1972	PeiPei PEIPEI	$0.000000006433 ₿0.00000000000010	8.70	$2.71M ₿42.44	$0.000000006441 ₿0.00000000000010	$0.000000005961 ₿0.000000000000099	$73.36K ₿0.98	$2,706,776.4Quint ₿42.44	$2.71M ₿42.44
1973	Central African Republic Meme CAR	$0.002706 ₿0.000000046	1.30	$2.69M ₿46.66	$0.002739 ₿0.000000048	$0.002669 ₿0.000000046	$49.64 ₿0.13	$2.69M ₿46.66	$2.69M ₿46.66
1974	Everybody HOLD	$0.00009697 ₿0.0000000016	1.10	$2.69M ₿45.18	$0.00009713 ₿0.0000000018	$0.00009482 ₿0.0000000015	$2.95K ₿0.47	$9.7M ₿45.18	$2.69M ₿45.18
1975	NEURALAI NEURAL	$0.2693 ₿0.0000052	-1.20	$2.69M ₿52.33	$0.2748 ₿0.0000060	$0.2664 ₿0.0000046	$4.98K ₿1	$2.69M ₿52.33	$2.69M ₿52.33
1976	YURU COIN YURU	$0.3798 ₿0.0000045	-1.60	$3.57M ₿32.15	$0.3909 ₿0.0000050	$0.3796 ₿0.0000044	$36.99K ₿2.21	$3.57M ₿42.66	$3.57M ₿32.15
1977	Book of Ethereum BOOE	$0.02685 ₿0.00000029	1.30	$2.69M ₿30	$0.02721 ₿0.00000032	$0.02609 ₿0.00000029	$7.94K ₿0.32	$2.69M ₿30	$2.69M ₿30
1978	Flash.Trade FAF	$0.002235 ₿0.000000047	-3.60	$2.68M ₿57.46	$0.00229 ₿0.000000050	$0.002235 ₿0.000000047	$2.97K ₿0.05	$2.68M ₿57.46	$2.68M ₿57.46
1979	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.8 ₿0.0022	1.00	$2.68M ₿41.36	$150.07 ₿0.0024	$147.59 ₿0.0022	$185.78K ₿3.23	$2.68M ₿41.36	$2.68M ₿41.36
1980	ROACORE ROA	$0.00342 ₿0.000000052	-1.30	$2.68M ₿40.5	$0.003497 ₿0.000000055	$0.0034 ₿0.000000052	$23.26K ₿0.09	$3.25M ₿50.11	$2.68M ₿40.5
1981	Level 114 SN114	$1.9 ₿0.000043	-3.70	$2.65M ₿52.16	$1.98 ₿0.000047	$1.83 ₿0.000040	$121.46K ₿4.29	$2.65M ₿52.16	$2.65M ₿52.16
1982	Star Atlas DAO POLIS	$0.009138 ₿0.00000013	3.50	$2.67M ₿38.73	$0.01143 ₿0.00000013	$0.008846 ₿0.00000013	$4.38K ₿0.17	$3.29M ₿47.75	$2.67M ₿38.73
1983	Parcl PRCL	$0.005936 ₿0.000000097	2.80	$5.94M ₿44.4	$0.006026 ₿0.00000010	$0.005784 ₿0.000000097	$250.83K ₿3.57	$5.94M ₿98.08	$5.94M ₿44.4
1984	Real-Time Data by Masa SN42	$0.5331 ₿0.000010	-0.10	$2.65M ₿51.28	$0.5642 ₿0.000010	$0.5292 ₿0.000010	$4.14K ₿0.14	$2.65M ₿51.28	$2.65M ₿51.28
1985	PaLM AI PALM	$0.03491 ₿0.00000078	-2.30	$2.69M ₿60.44	$0.03773 ₿0.00000079	$0.03456 ₿0.00000075	$56.18K ₿0.03	$2.69M ₿60.44	$2.69M ₿60.44
1986	OctaSpace OCTA	$0.05929 ₿0.0000013	-11.70	$2.66M ₿59.41	$0.06954 ₿0.0000013	$0.05877 ₿0.0000013	$103.58K ₿2.53	$2.66M ₿59.41	$2.66M ₿59.41
1987	Rainbow RNBW	$0.01481 ₿0.00000022	1.60	$2.67M ₿39.73	$0.01485 ₿0.00000023	$0.01447 ₿0.00000021	$44.74K ₿0.77	$14.82M ₿220.71	$2.67M ₿39.73
1988	NavCoin NAV	$0.03438 ₿0.00000060	-2.30	$2.65M ₿47.01	$0.03595 ₿0.00000062	$0.03423 ₿0.00000061	$238.26 ₿0	$2.65M ₿47.01	$2.65M ₿47.01
1989	Not Pixel PX	$0.01315 ₿0.00000021	-3.30	$2.82M ₿42.58	$0.01355 ₿0.00000021	$0.01284 ₿0.00000020	$6.76K ₿0.06	$2.82M ₿45.26	$2.82M ₿42.58
1990	UNIVERSE UNIVERSE	$0.0005401 ₿0.0000000082	0.60	$2.65M ₿40.31	$0.0005401 ₿0.0000000084	$0.00054 ₿0.0000000081	$98.68 ₿0.03	$5.4M ₿82.26	$2.65M ₿40.31
1991	League of Traders LOT	$0.005785 ₿0.000000099	3.40	$2.66M ₿42.86	$0.005993 ₿0.00000010	$0.00568 ₿0.000000099	$195.93K ₿2.23	$5.79M ₿99.94	$2.66M ₿42.86
1992	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1993	PAR Stablecoin PAR	$1.18 ₿0.000019	-2.80	$2.65M ₿43.08	$1.23 ₿0.000019	$1.16 ₿0.000018	$2.67K ₿0.01	$2.65M ₿43.08	$2.65M ₿43.08
1994	Serum SRM	$0.007077 ₿0.00000010	-0.10	$2.64M ₿40.13	$0.00708 ₿0.00000011	$0.00695 ₿0.00000010	$860.39 ₿0.08	$70.72M ₿1.08K	$2.64M ₿40.13
1995	Wirex WXT	$0.001147 ₿0.000000018	-2.40	$2.64M ₿43.32	$0.001181 ₿0.000000020	$0.00114 ₿0.000000018	$326.92K ₿4.54	$11.48M ₿188.32	$2.64M ₿43.32
1996	limUSD LIMUSD	$1.01 ₿0.000015	-0.20	$2.63M ₿40.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$654.93 ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
1997	SUKU SUKU	$0.003949 ₿0.000000064	-0.60	$2.62M ₿43.11	$0.004062 ₿0.000000072	$0.003837 ₿0.000000065	$19.32K ₿0.74	$5.92M ₿97.38	$2.62M ₿43.11
1998	House Party Protocol HPP	$0.006807 ₿0.00000028	-1.20	$1.83M ₿63.92	$0.008026 ₿0.00000030	$0.006513 ₿0.00000028	$2.6M ₿30.76	$11.57M ₿480.74	$1.83M ₿63.92
1999	Tectum TET	$0.2636 ₿0.0000046	0	$2.62M ₿45.86	$0.268 ₿0.0000047	$0.2597 ₿0.0000044	$69.88K ₿1.04	$2.64M ₿46.17	$2.62M ₿45.86
2000	World of Dypians WOD	$0.004617 ₿0.000000096	0.70	$2.62M ₿53.14	$0.004762 ₿0.00000010	$0.004233 ₿0.000000096	$463.62K ₿13.86	$4.62M ₿96.09	$2.62M ₿53.14
2001	Populous PPT	$0.07228 ₿0.00000092	-3.10	$3.85M ₿33.67	$0.07759 ₿0.0000013	$0.07011 ₿0.00000087	$3.07K ₿0.05	$3.85M ₿49.5	$3.85M ₿33.67
2002	Veno USD VUSD	$3.77 ₿0.000015	3.00	$9.79M ₿41.15	$3.81 ₿0.000016	$3.64 ₿0.000015	$3.12K ₿0.04	$9.79M ₿41.15	$9.79M ₿41.15
2003	Pocketcoin PKOIN	$0.2286 ₿0.0000044	-1.90	$2.81M ₿50.42	$0.2333 ₿0.0000047	$0.2207 ₿0.0000044	$12.03K ₿0.39	$2.81M ₿54.24	$2.81M ₿50.42
2004	ShapeShift FOX Token FOX	$0.004244 ₿0.000000065	4.00	$4.24M ₿40.51	$0.004246 ₿0.000000066	$0.004004 ₿0.000000064	$27.43K ₿0.21	$4.24M ₿65.09	$4.24M ₿40.51
2005	Chevron (Ondo Tokenized Stock) CVXON	$195.68 ₿0.0028	-1.70	$2.61M ₿39.25	$199.6 ₿0.0030	$195.81 ₿0.0028	$1.75M ₿32.05	$2.61M ₿39.25	$2.61M ₿39.25
2006	Dent DENT	$0.0000272 ₿0.00000000046	4.00	$2.72M ₿44.5	$0.00002843 ₿0.00000000047	$0.00002676 ₿0.00000000044	$75.41K ₿2.09	$2.72M ₿46.52	$2.72M ₿44.5
2007	Swarm BZZ	$0.04113 ₿0.00000057	-0.20	$2.6M ₿36.42	$0.04175 ₿0.00000065	$0.04037 ₿0.00000057	$151.98K ₿5.22	$2.6M ₿36.42	$2.6M ₿36.42
2008	Vexanium VEX	$0.002353 ₿0.000000029	-2.00	$2.59M ₿30.57	$0.002425 ₿0.000000034	$0.00231 ₿0.000000028	$39.44K ₿0.01	$2.59M ₿30.57	$2.59M ₿30.57
2009	Bellscoin BELLS	$0.04233 ₿0.00000076	2.10	$2.58M ₿46.93	$0.04249 ₿0.00000084	$0.04207 ₿0.00000076	$66.81K ₿1.19	$2.58M ₿46.93	$2.58M ₿46.93
2010	AI Network AIN	$0.009606 ₿0.00000015	-2.20	$2.59M ₿41.83	$0.009908 ₿0.00000016	$0.009566 ₿0.00000015	$59.05K ₿0.96	$6.72M ₿108.67	$2.59M ₿41.83
2011	GME (Ethereum) GME	$0.000006289 ₿0.000000000075	-2.80	$2.59M ₿31.21	$0.000006569 ₿0.000000000095	$0.000006059 ₿0.000000000075	$57.93K ₿1.57	$2.65M ₿31.21	$2.59M ₿31.21
2012	French Connection Finance ZYPTO	$0.002883 ₿0.000000047	1.60	$2.58M ₿42.61	$0.002887 ₿0.000000048	$0.002805 ₿0.000000047	$3.07K ₿0.02	$2.58M ₿42.61	$2.58M ₿42.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات