결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Laqira Protocol LQR	$0.07756 ₿0.00000040	-3.84	$6.75M ₿0	$0.08149 ₿0.00000040	$0.07718 ₿0.00000038	$282.04K ₿0.2	$193.78M ₿4.04K	$6.75M ₿0
1833	Celo Euro CEUR	$1.11 ₿0.000015	-1.15	$6.71M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.48M ₿18.14	$12.22M ₿175.1	$6.71M ₿140.4
1834	DeFiChain DFI	$0.007592 ₿0.0000011	-6.17	$6.7M ₿963.87	$0.008091 ₿0.0000011	$0.007546 ₿0.0000010	$54.19K ₿65.11	$9.11M ₿1.33K	$6.7M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007838 ₿0.0000000076	$0.0007382 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MAD MAD	$0.00000669	-6.72	$6.68M	$0.0000074	$0.00000668	$557.39K	$6.68M	$6.68M
1836	Router Protocol ROUTE	$0.0107	-3.92	$6.66M	$0.01121	$0.0107	$2M	$10.71M	$6.66M
1837	Rabbi Schlomo by Virtuals SHEKEL	$0.006715	-15.98	$6.65M	$0.008093	$0.006147	$157.17K	$6.65M	$6.65M
1838	Tottenham Hotspur FC Fan Token SPURS	$0.7611 ₿0.000052	3.64	$6.63M ₿0	$0.7977 ₿0.000052	$0.7305 ₿0.000049	$5.04M ₿15.27	$30.45M ₿2.09K	$6.63M ₿0
1839	Cryptify AI CRAI	$0.006624	-10.51	$6.62M	$0.007403	$0.006602	$183.86K	$6.62M	$6.62M
1840	BitBoard BB	$0.001234	-0.93	$6.62M	$0.001307	$0.0009579	$81.06K	$10M	$6.62M
1841	OX Coin OX	$0.0007866 ₿0.00000019	-7.13	$6.62M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.49M ₿4.23	$6.62M ₿725.78	$6.62M ₿725.78
1842	BMX BMX	$2.38 ₿0.000029	-6.44	$6.6M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$7.98K ₿1.08	$6.6M ₿296.08	$6.6M ₿35.4
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	MantaDAO MNTA	$0.1013 ₿0.0000070	4.11	$6.59M ₿118.34	$0.111 ₿0.0000071	$0.09736 ₿0.0000069	$2.78K ₿3.03	$10.14M ₿706.32	$6.59M ₿118.34
1844	Bifrost Native Coin BNC	$0.1483 ₿0.0000073	-2.85	$6.59M ₿284.77	$0.1573 ₿0.0000076	$0.1482 ₿0.0000072	$2.73M ₿4.85	$11.86M ₿584.41	$6.59M ₿284.77
1845	Apertum APTM	$1.31	-0.56	$6.58M	$1.33	$1.29	$6.97M	$8.26M	$6.58M
1846	BEAM BEAM	$0.0364 ₿0.0000014	-6.11	$6.58M ₿209.29	$0.03878 ₿0.0000014	$0.03635 ₿0.0000013	$110.41K ₿7.95	$9.55M ₿371.24	$6.58M ₿209.29
1847	Wirex WXT	$0.002862 ₿0.00000011	0.93	$6.58M ₿264.34	$0.002888 ₿0.00000011	$0.002813 ₿0.00000011	$1.44M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1848	First Convicted RACCON FRED	$0.006538	-9.68	$6.54M	$0.007414	$0.005766	$2.8M	$6.54M	$6.54M
1849	Toby ToadGod TOBY	$0.00000001732 ₿0.00000000000057	-10.43	$6.53M ₿0	$0.00000001946 ₿0.00000000000072	$0.00000001717 ₿0.00000000000052	$15.2K ₿5.76	$7.26M ₿245.75	$6.53M ₿0
1850	FARM FARM	$5.44	-15.23	$6.53M	$6.54	$5.44	$445.01K	$6.53M	$6.53M
1851	"　" "　"	$0.01041	4.39	$6.53M	$0.01124	$0.009106	$270.33K	$6.53M	$6.53M
1852	Shrub SHRUB	$0.006921	-13.13	$6.52M	$0.008327	$0.006921	$1.43M	$6.58M	$6.52M
1853	애터니티 AE	$0.01503 ₿0.00000052	2.39	$6.52M ₿222.62	$0.01582 ₿0.00000055	$0.0145 ₿0.00000051	$164.64K ₿6.56	$8.07M ₿281.77	$6.52M ₿222.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.411 ₿0.0000039	$0.342 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.000000113 ₿0.0000000000065	-2.62	$6.51M ₿227.19	$0.0000001174 ₿0.0000000000067	$0.0000001128 ₿0.0000000000063	$99.95K ₿8.05	$6.79M ₿660.86	$6.51M ₿227.19
1855	Strawberry AI BERRY	$0.0648	-16.45	$6.48M	$0.07756	$0.05705	$304.86K	$6.48M	$6.48M
1856	renBTC RENBTC	$21,254 ₿1.00020	-0.83	$6.47M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$9.73K ₿0.22	$6.47M ₿304.56	$6.47M ₿304.56
1857	Token Metrics AI TMAI	$0.000941	-4.15	$6.46M	$0.0009824	$0.0009231	$78.69K	$9.41M	$6.46M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09975 ₿0.00000096	$0.08773 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Elephant Money (TRUNK) TRUNK	$0.05444	-3.51	$6.46M	$0.05645	$0.05326	$106.37K	$6.46M	$6.46M
1859	Kwenta KWENTA	$12.11 ₿0.0018	-4.61	$6.45M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.64K ₿6.19	$9.66M ₿1.51K	$6.45M ₿1.01K
1860	Pallapay PALLA	$0.008471 ₿0.00000040	-4.27	$6.43M ₿307.89	$0.008851 ₿0.	$0.008475 ₿0.	$2.69K ₿0	$16.95M ₿811.29	$6.43M ₿307.89
1861	Layerzero Bridged Swell SWELL	$0.01279	5.11	$6.45M	$0.01476	$0.012	$36.51K	$6.45M	$6.45M
1862	Financie Token FNCT	$0.001573 ₿0.000000066	-0.74	$6.42M ₿0	$0.001587 ₿0.000000069	$0.001561 ₿0.000000064	$85.39K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1863	xExchange MEX	$0.000001529 ₿0.000000000093	-5.37	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.23M ₿0.62	$12.33M ₿749.35	$6.41M ₿389.39
1864	Contango TANGO	$0.02727	-8.19	$6.39M	$0.02971	$0.02713	$8.6K	$27.28M	$6.39M
1865	SIPHER SIPHER	$0.05505 ₿0.0000047	-1.81	$6.39M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$8.13K ₿0.84	$8.51M ₿538.46	$6.39M ₿451.44
1866	Kaspy KASPY	$0.00001927	-4.11	$6.38M	$0.00002074	$0.00001904	$213.58K	$6.38M	$6.38M
1867	Emorya Finance EMR	$0.008963 ₿0.00000021	-0.51	$6.36M ₿0	$0.009146 ₿0.00000024	$0.008544 ₿0.00000021	$113.73K ₿8.33	$8.96M ₿6.69	$6.36M ₿0
1868	Ovr OVR	$0.1238 ₿0.0000067	-2.84	$6.35M ₿344.8	$0.129 ₿0.0000069	$0.1233 ₿0.0000065	$301.28K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1869	Amnis Finance AMI	$0.07654	-2.32	$6.33M	$0.07939	$0.07583	$2.08M	$76.64M	$6.33M
1870	Step App FITFI	$0.001681 ₿0.00000015	-2.97	$6.33M ₿389.14	$0.001767 ₿0.00000016	$0.001679 ₿0.00000015	$1.83M ₿65.95	$7.74M ₿707.53	$6.33M ₿389.14
1871	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1872	Strike STRIKE	$0.3503	25.37	$6.31M	$0.3933	$0.2741	$131.41K	$8.76M	$6.31M
1873	Slothana SLOTH	$0.003394	-7.57	$6.3M	$0.003672	$0.00338	$523.51K	$6.3M	$6.3M
1874	dHedge DAO DHT	$0.1093 ₿0.0000025	-2.27	$6.28M ₿129.56	$0.1122 ₿0.0000027	$0.1049 ₿0.0000025	$2.51K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1875	CaptainBNB CAPTAINBNB	$0.006253	-7.41	$6.25M	$0.007146	$0.006248	$722.91K	$6.25M	$6.25M
1876	Harambe AI HARAMBEAI	$0.01594	2.91	$6.25M	$0.01606	$0.01473	$2.16K	$9.34M	$6.25M
1877	French Connection Finance ZYPTO	$0.006962 ₿0.00000054	-4.28	$6.22M ₿0	$0.007273 ₿0.00000055	$0.006816 ₿0.00000048	$115.23K ₿1.71	$6.22M ₿485.55	$6.22M ₿0
1878	Pharaoh PHAR	$339.3 ₿0.00094	-1.68	$6.22M ₿0	$349.44 ₿0.0010	$333.42 ₿0.00094	$167.31K ₿0	$46.09M ₿47.39	$6.22M ₿0
1879	Re7 WETH RE7WETH	$2,550.09	-5.47	$6.21M	$2,697.61	$2,530.08	$0	$6.21M	$6.21M
1880	Adrena ADX	$0.02306	-4.24	$6.2M	$0.02408	$0.02298	$8.86K	$6.36M	$6.2M
1881	Yelay YLAY	$0.008907	-1.60	$6.18M	$0.009069	$0.008891	$2.19K	$8.91M	$6.18M
1882	Pepe 2.0 PEPE2.0	$0.00000001315 ₿0.00000000000084	-9.16	$6.17M ₿398.16	$0.00000001448 ₿0.00000000000089	$0.00000001315 ₿0.00000000000083	$648.77K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1883	Abelian ABEL	$0.05135 ₿0.0000067	0.12	$6.17M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$93.03K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1884	Gigabrain by virtuals BRAIN	$0.006177	8.80	$6.18M	$0.00754	$0.005677	$117.63K	$6.18M	$6.18M
1885	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1886	Catbal CATBAL	$6.14	-7.58	$6.14M	$6.73	$6.06	$231.45K	$6.14M	$6.14M
1887	DeFinity DEFX	$0.04015 ₿0.00000060	-5.18	$6.15M ₿93.24	$0.04235 ₿0.00000061	$0.03978 ₿0.00000058	$1.74K ₿0.11	$6.89M ₿104.47	$6.15M ₿93.24
1888	SNAP $NAP	$0.00000374 ₿0.00000000010	-2.95	$6.14M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$543.36K ₿27.56	$6.14M	$6.14M ₿0
1889	Now Coin NOW	$0.01403	-16.65	$6.12M	$0.01688	$0.01232	$172.23K	$140.63M	$6.12M
1890	Argentine Football Association Fan Token ARG	$0.8571 ₿0.000031	-9.44	$6.11M ₿147.44	$0.9849 ₿0.000031	$0.8568 ₿0.000029	$2.97M ₿25.94	$17.14M ₿624.39	$6.11M ₿147.44
1891	CANTO CANTO	$0.01007 ₿0.0000031	4.39	$6.11M ₿1.84K	$0.01007 ₿0.0000033	$0.009598 ₿0.0000031	$214.79K ₿137.83	$10.04M ₿3.16K	$6.11M ₿1.84K
1892	SolForge Fusion SFG	$1.02	-4.60	$6.09M	$1.07	$1.01	$7.33K	$85.86M	$6.09M
1893	KiboShib KIBSHI	$0.000006049 ₿0.000000000086	-2.69	$6.1M ₿87.84	$0.00000679 ₿0.000000000092	$0.000006039 ₿0.000000000084	$224.37K ₿0.42	$6.1M ₿87.84	$6.1M ₿87.84
1894	Troll TROLL	$0.000000006328 ₿0.00000000000050	-7.40	$6.08M ₿490.63	$0.000000006874 ₿0.00000000000061	$0.000000006314 ₿0.00000000000050	$1.4M ₿441.86	$6.08M ₿490.84	$6.08M ₿490.63
1895	FLUX Token FLX	$0.02262 ₿0.0000027	-4.72	$6.07M ₿730.13	$0.02374 ₿0.0000027	$0.02211 ₿0.0000025	$813.83 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
1896	Super Champs CHAMP	$0.006891	-7.76	$6.1M	$0.007615	$0.006883	$416.82K	$6.89M	$6.1M
1897	sekoia by Virtuals SEKOIA	$0.006031	-6.43	$6.04M	$0.006771	$0.005983	$128.85K	$6.04M	$6.04M
1898	PondCoin PNDC	$0.00000006518 ₿0.0000000000034	-5.94	$6.03M ₿316.59	$0.0000000693 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$248.27K ₿9.6	$27.43M ₿1.44K	$6.03M ₿316.59
1899	ZeroLend ZERO	$0.00008514	-5.76	$6.02M	$0.00009035	$0.00008386	$3.75M	$8.5M	$6.02M
1900	aZen AZEN	$0.002502	-14.30	$6.09M	$0.00294	$0.002473	$31.81K	$25.02M	$6.09M
1901	Massa MAS	$0.02199	-0.91	$6.01M	$0.02226	$0.02197	$98.15K	$23.88M	$6.01M
1902	Andy ANDY	$0.006011 ₿0.00000035	-1.62	$6.01M ₿0	$0.006257 ₿0.00000040	$0.005979 ₿0.00000017	$38.49K ₿36.67	$6.01M ₿340.48	$6.01M ₿0
1903	Draggin Karma Points DKP	$0.001506	-7.00	$6.01M	$0.001624	$0.001483	$10.38K	$12.05M	$6.01M
1904	Relend Network USDC (Swell) RUSDC	$0.995	-0.83	$5.99M	$1.01	$0.9903	$1.66K	$5.99M	$5.99M
1905	RCH Token RCH	$0.2265	-4.82	$5.99M	$0.2388	$0.2249	$586.63K	$6.02M	$5.99M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Swarm Markets SMT	$0.07238 ₿0.000015	-2.20	$5.98M ₿1.13K	$0.07918 ₿0.000015	$0.07232 ₿0.000014	$76.11K ₿15.46	$11.44M ₿3.66K	$5.98M ₿1.13K
1907	KILT Protocol KILT	$0.04025 ₿0.0000057	-6.94	$5.97M ₿784.47	$0.04326 ₿0.0000060	$0.03957 ₿0.0000055	$52.07K ₿1.26	$6.65M ₿944.13	$5.97M ₿784.47
1908	ROACORE ROA	$0.01108 ₿0.00000094	0.11	$5.93M ₿233.6	$0.01122 ₿0.00000096	$0.01105 ₿0.00000092	$64.44K ₿12.97	$10.53M ₿899.19	$5.93M ₿233.6
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	ChompCoin CHOMP	$0.06363	-16.65	$5.95M	$0.07634	$0.06155	$111.56K	$5.95M	$5.95M
1910	yesnoerror YNE	$0.00594	-17.70	$5.93M	$0.007329	$0.005928	$1.83M	$5.93M	$5.93M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	mini MINI	$0.006772	-8.19	$5.93M	$0.007946	$0.006697	$686.33K	$5.93M	$5.93M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Everdome DOME	$0.0002117 ₿0.0000000076	-5.66	$5.91M ₿206.46	$0.0002267 ₿0.0000000078	$0.0002118 ₿0.0000000076	$542.82K ₿7.95	$21.18M ₿765.08	$5.91M ₿206.46
1913	눌스 NULS	$0.05256 ₿0.000012	-9.51	$5.92M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.37M ₿199.6	$6.92M ₿1.62K	$5.92M ₿1.38K
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	LIF3 (OLD) LIF3	$0.002261 ₿0.00000016	-5.08	$5.92M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$96.93 ₿0.13	$20.11M ₿1.46K	$5.92M ₿428.96
1915	Oxygen OXY	$0.02921 ₿0.00000082	-4.81	$5.91M ₿166.51	$0.03069 ₿0.00000087	$0.02761 ₿0.00000078	$2.59K ₿0.1	$292.13M ₿8.23K	$5.91M ₿166.51
1916	Bigcoin BIG	$1.41	-10.11	$5.78M	$1.78	$1.36	$484.49K	$5.78M	$5.78M
1917	Neurobro BRO	$0.007368	-9.97	$5.88M	$0.008484	$0.007087	$49.03K	$7.32M	$5.88M
1918	Artyfact ARTY	$0.2736 ₿0.000015	-1.54	$5.88M ₿203.67	$0.2828 ₿0.000016	$0.2712 ₿0.000015	$1.52M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1919	Oobit OBT	$0.0165 ₿0.0000010	4.59	$5.92M ₿0	$0.01704 ₿0.0000010	$0.01514 ₿0.00000097	$29.14K ₿6.04	$16.82M ₿1.04K	$5.92M ₿0
1920	Shiba Inu Treat TREAT	$0.00274	-2.15	$5.88M	$0.0028	$0.002713	$3M	$27.32M	$5.88M
1921	higher HIGHER	$0.005863 ₿0.0000010	-12.24	$5.86M ₿1.05K	$0.006682 ₿0.0000011	$0.005834 ₿0.0000010	$301.02K ₿29.59	$5.86M ₿1.05K	$5.86M ₿1.05K
1922	IMGN Labs IMGN	$0.00587	-14.05	$5.87M	$0.006832	$0.005826	$153.27K	$5.87M	$5.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}