결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Jesus Coin JESUS	$0.00000003269 ₿0.0000000000013	1.80	$5.12M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$17.16K ₿3.36	$25.45M ₿1.08K	$5.12M ₿217.77
1843	Hydranet HDN	$0.03194 ₿0.00000069	5.12	$5.13M ₿111.84	$0.03225 ₿0.00000073	$0.02988 ₿0.00000068	$74.67K ₿1.52	$9.59M ₿208.86	$5.13M ₿111.84
1844	Balanced Dollars BNUSD	$1 ₿0.000011	0.44	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$93.42K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1845	Arbius AIUS	$20.43 ₿0.0025	-2.10	$5.07M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.63K ₿20.42	$20.45M ₿2.56K	$5.07M ₿183.72
1846	Micro GPT $MICRO	$0.005085	6.96	$5.06M	$0.005128	$0.004754	$4M	$5.06M	$5.06M
1847	Plugin PLI	$0.02635 ₿0.00000048	0.59	$5.08M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$172.17K ₿2.79	$13.18M ₿239.93	$5.08M ₿72.64
1848	ether.fi Staked EIGEN EEIGEN	$0.8394	3.13	$5.07M	$0.8453	$0.7936	$3.9K	$5.07M	$5.07M
1849	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.07	$5.07M	$1.02	$0.9836	$1.15K	$5.07M	$5.07M
1850	Hege HEGE	$0.005033 ₿0.000000014	0.47	$5.04M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$241.26K ₿11.3	$5.04M ₿13.74	$5.04M ₿0
1851	Synapse Bridged USDC (Canto) USDC	$0.9995 ₿0.000014	-0.05	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.58K ₿69.37	$5.04M	$5.04M ₿0
1852	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0815 ₿0.00000096	$0.07168 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1853	Hermetica USDh USDH	$0.9999	0.11	$5.03M	$0.9999	$0.9987	$36.22K	$5.03M	$5.03M
1854	Atlas Navi NAVI	$0.03112 ₿0.0000060	-0.04	$5.03M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$37.98K ₿12.7	$9.34M ₿1.83K	$5.03M ₿534.76
1855	BEAM BEAM	$0.02815 ₿0.0000014	-0.20	$5.04M ₿209.29	$0.03109 ₿0.0000014	$0.02784 ₿0.0000013	$114.16K ₿7.95	$7.41M ₿371.24	$5.04M ₿209.29
1856	Cronos ID CROID	$0.03333 ₿0.0000029	-0.94	$5.04M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.99K ₿1.22	$33.27M ₿2.95K	$5.04M ₿442.55
1857	Biao on BNBChain BIAO	$0.005009	21.31	$5.01M	$0.005013	$0.003946	$48.85K	$5.01M	$5.01M
1858	Pepe 2.0 PEPE2.0	$0.00000001063 ₿0.00000000000084	-1.36	$5M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$868.78K ₿54.17	$5M ₿398.16	$5M ₿398.16
1859	Hydro Protocol HDRO	$0.01774 ₿0.0000059	-1.54	$4.99M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$45.22K ₿4.69	$17.75M ₿5.93K	$4.99M ₿716.53
1860	LEA AI LEA	$0.004985	10.61	$4.94M	$0.00504	$0.004419	$84.14K	$4.94M	$4.94M
1861	MyStandard MYST	$0.0229	-0.02	$4.98M	$0.02355	$0.02283	$3.54K	$22.84M	$4.98M
1862	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3358 ₿0.0000039	$0.2794 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1863	ParagonsDAO PDT	$0.04016 ₿0.0000023	2.78	$4.98M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$523.38 ₿0.3	$5.82M ₿384.5	$4.98M ₿293.88
1864	Sixpack Token (SIXP) SIXP	$0.2085	-1.25	$4.99M	$0.2251	$0.2011	$11.13K	$37.57M	$4.99M
1865	Dingocoin DINGO	$0.00004601 ₿0.00000000024	1.90	$4.95M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$195.39K ₿0.9	$4.95M ₿25.78	$4.95M ₿25.78
1866	ZynCoin ZYN	$0.005499 ₿0.0000010	3.52	$4.97M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$152.87K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1867	FIAS FIAS	$0.03977	14.59	$4.93M	$0.0421	$0.03464	$60.69K	$11.94M	$4.93M
1868	KardiaChain KAI	$0.00103 ₿0.000000075	1.15	$4.92M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$51.22K ₿1.44	$5.15M ₿377.15	$4.92M ₿360.18
1869	Panther AI PAI	$0.01753	-1.12	$4.88M	$0.01786	$0.01712	$695.57K	$8.32M	$4.88M
1870	Mey Network MEY	$0.05619	-1.26	$4.9M	$0.05941	$0.05236	$1.2M	$129.31M	$4.9M
1871	Timeless LIT	$0.01093 ₿0.00000029	0.61	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1872	BUBBLES BUBBLES	$0.004859	-1.58	$4.86M	$0.004982	$0.004661	$31.77	$4.86M	$4.86M
1873	SIX Network SIX	$0.01765 ₿0.00000054	-0.46	$4.83M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$468.15K ₿6.04	$17.65M ₿547.15	$4.83M ₿149.8
1874	Zeus Network zBTC ZBTC	$84,959	2.99	$4.83M	$84,994	$81,889	$4.01M	$4.98M	$4.83M
1875	DeRace ZERC	$0.04018 ₿0.0000043	0.88	$4.82M ₿519.2	$0.04146 ₿0.0000045	$0.03973 ₿0.0000042	$55.16K ₿9.14	$4.82M ₿519.2	$4.82M ₿519.2
1876	Resistance Dog REDO	$0.04864 ₿0.0000092	-1.43	$4.84M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.32M ₿112.05	$4.84M ₿925.81	$4.84M ₿0
1877	Bamboo on Base BAMBOO	$0.004803	0.16	$4.8M	$0.004839	$0.004735	$11.63K	$4.8M	$4.8M
1878	Machine Xchange Coin MXC	$0.00166 ₿0.00000027	6.14	$4.83M ₿659.55	$0.001702 ₿0.00000028	$0.00156 ₿0.00000026	$1.07M ₿56.27	$4.83M ₿721.19	$4.83M ₿659.55
1879	Loan Protocol LOAN	$0.0001776 ₿0.00000000097	13.93	$4.81M ₿0	$0.0001761 ₿0.0000000010	$0.0001557 ₿0.00000000093	$138.2K ₿1.66	$17.72M ₿71.6	$4.81M ₿0
1880	DigitalBits XDB	$0.0002802 ₿0.000000012	1.01	$4.78M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$89.84K ₿14.84	$5.26M ₿242.25	$4.78M ₿242.25
1881	Akuma Inu AKUMA	$0.00000716	2.32	$4.77M	$0.000007379	$0.00000679	$81.2K	$4.77M	$4.77M
1882	dogi DOGI	$0.2253 ₿0.000026	3.43	$4.73M ₿0	$0.2323 ₿0.000029	$0.2079 ₿0.000025	$54.06K ₿4.64	$4.73M	$4.73M ₿0
1883	42-coin 42	$113,496 ₿0.67	3.22	$4.77M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$867.4 ₿0.03	$4.77M ₿28.48	$4.77M ₿28.48
1884	Joule JOULE	$0.008796	1.01	$4.78M	$0.00893	$0.008558	$4.02K	$4.8M	$4.78M
1885	DecideAI DCD	$0.009725 ₿0.00000040	2.93	$4.76M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$200.8K ₿0	$9.57M ₿404.21	$4.76M ₿0
1886	BEARXRPL $BEAR	$0.008055	-0.55	$4.74M	$0.008176	$0.007729	$6.39K	$4.74M	$4.74M
1887	Mars Protocol MARS	$0.008156 ₿0.00000099	-2.11	$4.72M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$7.06K ₿0.23	$4.72M ₿1K	$4.72M ₿209.75
1888	Nectar NECT	$0.9996	-0.02	$4.72M	$1	$0.9985	$1.85M	$4.72M	$4.72M
1889	DOLZ.io DOLZ	$0.006843 ₿0.00000018	3.20	$4.71M ₿0	$0.00686 ₿0.00000018	$0.006518 ₿0.00000017	$46.9K ₿0.82	$4.71M ₿186.69	$4.71M ₿0
1890	RocketX Exchange RVF	$0.04888 ₿0.0000063	0.72	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04818 ₿0.0000061	$41.47K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1891	LanaCoin LANA	$0.001344 ₿0.0000000054	-5.25	$4.73M ₿18.36	$0.001506 ₿0.0000000055	$0.001335 ₿0.0000000053	$526.91 ₿0.01	$10.09M ₿40.78	$4.73M ₿18.36
1892	Acolyt ACOLYT	$0.004709	6.52	$4.71M	$0.004976	$0.004249	$98.55K	$4.71M	$4.71M
1893	Eigenpie EGP	$1.35	-1.73	$4.67M	$1.64	$1.32	$2.71M	$13.46M	$4.67M
1894	"　" "　"	$0.007434	13.50	$4.67M	$0.007434	$0.005698	$74.05K	$4.67M	$4.67M
1895	Saito SAITO	$0.001555 ₿0.00000011	0.90	$4.67M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.84K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1896	Black Unicorn Corp. MOON	$0.0003459	2.01	$4.67M	$0.0003463	$0.0003344	$1.8K	$4.67M	$4.67M
1897	cUNI CUNI	$0.122 ₿0.0000032	2.36	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
1898	XCAD Network XCAD	$0.06804 ₿0.000014	-1.70	$4.61M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$623.45K ₿94.35	$13.53M ₿2.92K	$4.61M ₿755.38
1899	SubQuery Network SQT	$0.001933 ₿0.00000043	-11.03	$4.58M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.77M ₿38.56	$19.47M ₿4.3K	$4.58M ₿345.58
1900	Stride Staked Osmo STOSMO	$0.3347 ₿0.000022	2.95	$4.61M ₿453.11	$0.3353 ₿0.000023	$0.3216 ₿0.000022	$17.28K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1901	AgriDex AGRI	$0.04379	1.37	$4.59M	$0.04438	$0.03988	$602.12K	$43.76M	$4.59M
1902	HUSD HUSD	$0.02441 ₿0.0000011	-1.01	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1903	Toucan Protocol: Base Carbon Tonne BCT	$0.2308 ₿0.000012	5.11	$4.58M ₿228.44	$0.231 ₿0.000012	$0.2195 ₿0.000011	$736.86 ₿0.2	$4.58M ₿228.44	$4.58M ₿228.44
1904	FPI Bank FPIBANK	$0.007088	0.04	$4.59M	$0.007442	$0.006866	$154.03K	$6.83M	$4.59M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	SNAP $NAP	$0.000002799 ₿0.00000000010	6.40	$4.57M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$586.14K ₿27.56	$4.57M	$4.57M ₿0
1906	RCH Token RCH	$0.1742	0.10	$4.57M	$0.1766	$0.1703	$497.76K	$4.6M	$4.57M
1907	higher HIGHER	$0.004567 ₿0.0000010	8.45	$4.57M ₿1.05K	$0.004864 ₿0.0000011	$0.004211 ₿0.0000010	$318.98K ₿29.59	$4.57M ₿1.05K	$4.57M ₿1.05K
1908	Fren Pet FP	$0.6228 ₿0.00018	1.66	$4.57M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.62K ₿137.32	$4.57M ₿1.81K	$4.57M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Increment Staked FLOW STFLOW	$0.4667 ₿0.000019	2.32	$4.59M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.72K ₿0.58	$4.59M ₿150.94	$4.59M ₿150.94
1910	Rally RLY	$0.0009047 ₿0.00000025	-5.88	$4.54M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009039 ₿0.00000024	$78.86K ₿36.1	$13.6M ₿3.81K	$4.54M ₿1.27K
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	RealGoat RGOAT	$0.000000217	-1.15	$4.56M	$0.0000002221	$0.0000002153	$53.62K	$4.56M	$4.56M
1912	Regen REGEN	$0.03054 ₿0.0000010	-0.78	$4.54M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.58K ₿0.1	$4.54M ₿161.13	$4.54M ₿161.13
1913	Vai VAI	$0.9955 ₿0.000014	0.19	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.83K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Re7 WETH RE7WETH	$1,864.46	1.27	$4.53M	$1,876.85	$1,808.4	$0	$4.53M	$4.53M
1915	Seedworld SWORLD	$0.0006919	-0.74	$4.54M	$0.0007163	$0.0006716	$17.6K	$13.84M	$4.54M
1916	DeFiChain DFI	$0.00519 ₿0.0000011	0.20	$4.55M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$20.32K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1917	ZambesiGold ZGD	$0.1079 ₿0.0000013	-19.77	$4.53M ₿56.11	$0.1347 ₿0.0000013	$0.09087 ₿0.0000011	$7.65K ₿0.04	$19.12M ₿236.99	$4.53M ₿56.11
1918	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.45	$4.5M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.28K ₿14.12	$5.52M ₿328.57	$4.5M ₿280.55
1919	Bridged USDC (Etherlink) USDC	$0.9985	-0.09	$4.51M	$1.01	$0.9859	$2.76M	$4.51M	$4.51M
1920	Solanium SLIM	$0.04524 ₿0.0000042	5.64	$4.51M ₿414.44	$0.04546 ₿0.0000044	$0.04209 ₿0.0000042	$364.87K ₿16.44	$4.51M ₿425.06	$4.51M ₿414.44
1921	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1922	alright buddy BUDDY	$0.004531	10.66	$4.52M	$0.004531	$0.003871	$219.88K	$4.52M	$4.52M
1923	Unit Bitcoin UBTC	$84,893	2.62	$4.51M	$85,373	$81,205	$1.61M	$1.78T	$4.51M
1924	CaptainBNB CAPTAINBNB	$0.004493	11.53	$4.49M	$0.00454	$0.003997	$3.6M	$4.49M	$4.49M
1925	Clayton CLAY	$0.00004505	0.18	$4.51M	$0.00004615	$0.00004412	$94.71K	$4.51M	$4.51M
1926	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-8.78	$4.48M ₿277.92	$4.76 ₿0.00044	$4.23 ₿0.00041	$147.56K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
1927	Pineapple PAPPLE	$0.007332	32.20	$4.48M	$0.007586	$0.005544	$101.15K	$7.33M	$4.48M
1928	Fact0rn FACT	$4.4 ₿0.00064	-6.23	$4.46M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$50.19K ₿6.01	$4.46M ₿122.11	$4.46M ₿0
1929	Navigator Exchange NAVI	$1.48 ₿0.000011	17.81	$4.46M ₿34.56	$1.56 ₿0.000013	$1.25 ₿0.000010	$565.29K ₿1.1	$4.46M ₿34.56	$4.46M ₿34.56
1930	Hoge Finance HOGE	$0.00001075 ₿0.00000000039	1.57	$4.47M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$343.07 ₿0.27	$4.47M ₿162.28	$4.47M ₿162.28
1931	CANTO CANTO	$0.007324 ₿0.0000031	0.67	$4.46M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$240.77K ₿137.83	$7.33M ₿3.16K	$4.46M ₿1.84K
1932	StarLink STARL	$0.0000004486 ₿0.000000000048	5.73	$4.41M ₿485.73	$0.0000004473 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$398.41K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
1933	Brat BRAT	$0.004361	0.33	$4.44M	$0.004498	$0.004264	$128.87K	$4.44M	$4.44M
1934	Karura KAR	$0.03818 ₿0.0000022	10.43	$4.45M ₿236.77	$0.03859 ₿0.0000025	$0.0332 ₿0.0000022	$171.22K ₿4.34	$6.1M ₿241.83	$4.45M ₿236.77
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}