결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Mu Digital AZND AZND	$0.1784 ₿0.0000027	-33.00	$2.91M ₿45.56	$0	$0	$1.21K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1913	HashPack PACK	$0.004378 ₿0.000000070	-1.00	$2.91M ₿45.77	$0.004406 ₿0.000000072	$0.004228 ₿0.000000069	$13.19K ₿0.14	$4.38M ₿70.21	$2.91M ₿45.77
1914	Haedal Protocol HAEDAL	$0.01488 ₿0.00000025	-1.90	$2.9M ₿50.19	$0.01527 ₿0.00000025	$0.01444 ₿0.00000024	$1.97M ₿14.82	$14.88M ₿257.39	$2.9M ₿50.19
1915	Agave Token AGVE	$28.98 ₿0.00049	-0.50	$2.89M ₿49.79	$29.23 ₿0.00051	$28.44 ₿0.00049	$75.1 ₿0	$2.89M ₿49.79	$2.89M ₿49.79
1916	Bitcoin Bull BTCBULL	$0.0001379 ₿0.0000000023	-0.60	$2.9M ₿49.05	$0.0001401 ₿0.0000000023	$0.0001353 ₿0.0000000022	$83.69 ₿1.49	$2.9M ₿49.05	$2.9M ₿49.05
1917	ROAM Token ROAM	$0.008083 ₿0.00000011	2.10	$2.9M ₿41.82	$0.008308 ₿0.00000012	$0.007898 ₿0.00000011	$1.12M ₿27.89	$8.05M ₿117.02	$2.9M ₿41.82
1918	Mysterium MYST	$0.08818 ₿0.0000014	1.10	$2.86M ₿45.82	$0.09017 ₿0.0000014	$0.0869 ₿0.0000014	$42.6K ₿0.58	$2.86M ₿45.82	$2.86M ₿45.82
1919	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$356.55 ₿0.0053	0.10	$2.89M ₿43.07	$361.3 ₿0.0054	$355.58 ₿0.0051	$496.12K ₿8.84	$2.89M ₿43.07	$2.89M ₿43.07
1920	Qualcomm (Ondo Tokenized Stock) QCOMON	$153.04 ₿0.0028	0.60	$2.88M ₿64	$153.27 ₿0.0030	$145.38 ₿0.0028	$441.58K ₿6.84	$2.89M ₿64	$2.88M ₿64
1921	Boson Protocol BOSON	$0.01994 ₿0.00000037	1.10	$3.99M ₿54.87	$0.0202 ₿0.00000040	$0.01944 ₿0.00000037	$9.85K ₿0.37	$3.99M ₿75.84	$3.99M ₿54.87
1922	애터니티 AE	$0.006575 ₿0.000000056	-0.70	$2.88M ₿24.85	$0.006712 ₿0.000000061	$0.006575 ₿0.000000056	$1.29K ₿0.01	$3.53M ₿30.41	$2.88M ₿24.85
1923	NATIX Network NATIX	$0.00007058 ₿0.0000000010	1.60	$7.01M ₿43.2	$0.00007271 ₿0.0000000011	$0.00006975 ₿0.0000000010	$61.74K ₿1.19	$7.01M ₿105.75	$7.01M ₿43.2
1924	Distributed Training SN38	$2.11 ₿0.000042	-4.10	$2.85M ₿49.45	$2.32 ₿0.000048	$2.08 ₿0.000042	$35.59K ₿6.83	$2.85M ₿49.45	$2.85M ₿49.45
1925	InfiniteHash SN89	$0.7203 ₿0.000012	-1.10	$2.85M ₿48.39	$0.7675 ₿0.000013	$0.7069 ₿0.000012	$13.03K ₿0.72	$2.85M ₿48.39	$2.85M ₿48.39
1926	Shadow Token SHDW	$0.01688 ₿0.00000029	-6.80	$2.85M ₿49.97	$0.01771 ₿0.00000031	$0.01673 ₿0.00000029	$32.61K ₿0.13	$2.85M ₿49.97	$2.85M ₿49.97
1927	GME GME	$0.0004113 ₿0.0000000070	-10.50	$2.83M ₿48.55	$0.0004478 ₿0.0000000073	$0.0004067 ₿0.0000000070	$910.95K ₿7.91	$2.83M ₿48.55	$2.83M ₿48.55
1928	PaLM AI PALM	$0.03765 ₿0.00000078	-3.80	$2.9M ₿60.44	$0.03713 ₿0.00000079	$0.03451 ₿0.00000075	$7.54K ₿0.03	$2.9M ₿60.44	$2.9M ₿60.44
1929	House Party Protocol HPP	$0.007351 ₿0.00000028	-22.60	$1.98M ₿63.92	$0.009182 ₿0.00000030	$0.005985 ₿0.00000028	$1.27M ₿30.76	$12.51M ₿480.74	$1.98M ₿63.92
1930	Beefy.Finance BIFI	$35.6 ₿0.00062	-20.10	$2.85M ₿50.32	$59.08 ₿0.00063	$12.74 ₿0.00061	$861.24K ₿0.05	$2.85M ₿50.32	$2.85M ₿50.32
1931	Balanced Dollars BNUSD	$0.9676 ₿0.000016	-62.80	$2.76M ₿45.78	$0 ₿0.000016	$0 ₿0.000015	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
1932	DeLorean DMC	$0.0003708 ₿0.0000000068	-2.30	$2.84M ₿50.22	$0.0003846 ₿0.0000000073	$0.0003706 ₿0.0000000068	$1.34M ₿2	$4.74M ₿88.24	$2.84M ₿50.22
1933	Mt Pelerin Shares MPS	$5.76 ₿0.000088	-1.40	$2.84M ₿44.43	$7.26 ₿0.000093	$5.61 ₿0.000088	$2.58K ₿0	$56.87M ₿888.67	$2.84M ₿44.43
1934	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$2.84M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$2.84M ₿45.85	$2.84M ₿45.85
1935	Equilibria Finance EQB	$0.02835 ₿0.00000046	-2.30	$2.84M ₿46.92	$0 ₿0.00000047	$0 ₿0.00000045	$951.26 ₿0	$2.84M ₿46.92	$2.84M ₿46.92
1936	Altura ALU	$0.002886 ₿0.000000053	0	$2.83M ₿52.16	$0.003027 ₿0.000000055	$0.002831 ₿0.000000052	$1.13M ₿20.75	$3.81M ₿70.28	$2.83M ₿52.16
1937	United States Oil Fund (Ondo Tokenized) USOON	$122.34 ₿0.0018	-4.60	$2.83M ₿38.96	$129.41 ₿0.0019	$120.84 ₿0.0018	$806.08K ₿7.98	$2.83M ₿38.96	$2.83M ₿38.96
1938	피벡스 PIVX	$0.02669 ₿0.00000056	-16.90	$2.81M ₿59.07	$0.03321 ₿0.00000060	$0.0239 ₿0.00000055	$1.46M ₿24.79	$2.81M ₿59.07	$2.81M ₿59.07
1939	Nereus NRS	$0.07258 ₿0.0000011	0	$3.68M ₿45.38	$0 ₿0.0000012	$0 ₿0.0000011	$48.01 ₿0.96	$76.5M ₿1.16K	$3.68M ₿45.38
1940	GOATED GOATED	$0.01491 ₿0.00000012	1.50	$2.82M ₿24.37	$0.01496 ₿0.00000013	$0.01461 ₿0.00000012	$1.28K ₿0.01	$14.79M ₿127.65	$2.82M ₿24.37
1941	ElizaOS ELIZAOS	$0.0003774 ₿0.0000000065	-0.40	$2.82M ₿48.74	$0.0003943 ₿0.0000000074	$0.0003773 ₿0.0000000064	$314.16K ₿8.75	$3.52M ₿60.32	$2.82M ₿48.74
1942	Nest WisdomTree Vault NWISDOM	$0.9509 ₿0.000014	-0.10	$2.81M ₿43.99	$0.952 ₿0.000015	$0.951 ₿0.000014	$0	$2.81M ₿43.99	$2.81M ₿43.99
1943	KiraKuru KRA	$0.002794 ₿0.000000022	0.60	$2.79M ₿22.24	$0.002825	$0.002726	$24.88 ₿0	$2.79M ₿22.24	$2.79M ₿22.24
1944	Sταking SN88	$0.5831 ₿0.000010	-0.90	$2.77M ₿49.64	$0.6189 ₿0.000011	$0.5679 ₿0.000010	$130.42K ₿2.02	$2.77M ₿49.64	$2.77M ₿49.64
1945	Patience Token PATIENCE	$1.7 ₿0.000028	-0.90	$2.78M ₿47.07	$1.72 ₿0.000029	$1.66 ₿0.000028	$14.16 ₿0	$13.26M ₿224.16	$2.78M ₿47.07
1946	IBS IBS	$0.0006914 ₿0.000000010	-0.40	$2.78M ₿43.25	$0.0006963 ₿0.000000011	$0.0006913 ₿0.000000010	$53.42K ₿0.74	$13.83M ₿214.91	$2.78M ₿43.25
1947	Wen WEN	$0.000003819 ₿0.000000000071	-3.80	$2.78M ₿52.33	$0.000003929 ₿0.000000000075	$0.000003679 ₿0.000000000071	$129.06K ₿0.54	$2.78M ₿52.33	$2.78M ₿52.33
1948	Chill House CHILLHOUSE	$0.002754 ₿0.000000036	3.40	$2.74M ₿36.88	$0.003156 ₿0.000000039	$0.002722 ₿0.000000036	$409.06K ₿5.17	$2.74M ₿36.88	$2.74M ₿36.88
1949	선컨트랙트 SNC	$0.02257 ₿0.00000034	0.60	$2.77M ₿42.87	$0.02262 ₿0.00000035	$0.02229 ₿0.00000034	$217.09K ₿2.94	$2.77M ₿42.87	$2.77M ₿42.87
1950	Fefer FEFER	$0.002857	-15.40	$2.86M	$0.004408	$0.003001	$44.24K	$2.86M	$2.86M
1951	파퓰러스 PPT	$0.07643 ₿0.00000092	-3.60	$4.07M ₿33.67	$0.07796 ₿0.0000013	$0.06693 ₿0.00000087	$4.19K ₿0.05	$4.07M ₿49.5	$4.07M ₿33.67
1952	c0mpute ZERO	$0.003147 ₿0.000000048	4.50	$2.77M ₿42.38	$0.00349 ₿0.000000054	$0.002508 ₿0.000000038	$509.8K ₿7.14	$3.08M ₿47.19	$2.77M ₿42.38
1953	Precog SN55	$0.5642 ₿0.000012	-4.00	$2.75M ₿60.7	$0.6012 ₿0.000013	$0.5505 ₿0.000012	$188.31K ₿3.53	$2.75M ₿60.7	$2.75M ₿60.7
1954	Arrow ARROW	$0.3087 ₿0.000021	-1.60	$2.78M ₿189.67	$0.3721 ₿0.000029	$0.258 ₿0.000017	$624.25K ₿14.13	$3.09M ₿210.75	$2.78M ₿189.67
1955	Minima MINIMA	$0.004028 ₿0.000000083	-4.10	$2.77M ₿56.4	$0.004233 ₿0.000000087	$0.003993 ₿0.000000082	$55.76K ₿1.11	$4.03M ₿83.19	$2.77M ₿56.4
1956	The Cult of YOTS YOTS	$0.002939	48.40	$2.75M	$0.00509	$0.001528	$2.25M	$2.95M	$2.75M
1957	Aleph Zero AZERO	$0.009149 ₿0.000000082	3.70	$2.77M ₿24.97	$0.009387 ₿0.000000084	$0.008931 ₿0.000000078	$67.33K ₿1.86	$4.76M ₿42.95	$2.77M ₿24.97
1958	Wen Lambo WEN	$0.002781 ₿0.000000084	-15.80	$2.78M ₿84.57	$0.003271 ₿0.00000012	$0.002593 ₿0.000000068	$465.19K ₿13.28	$2.78M ₿84.57	$2.78M ₿84.57
1959	FakeNews SN66	$0.5911 ₿0.000021	-5.40	$2.74M ₿98.43	$0.6464 ₿0.000023	$0.5745 ₿0.000020	$266.92K ₿14.53	$2.74M ₿98.43	$2.74M ₿98.43
1960	The Digital Dinar DINAR	$0.1305	0	$2.74M	$0.132	$0.1272	$76.21K	$2.74M	$2.74M
1961	LikeCoin LIKE	$0.002217 ₿0.000000032	0.30	$2.74M ₿40.69	$0.002235 ₿0.000000033	$0.002215 ₿0.000000032	$5.4 ₿0	$3.33M ₿49.34	$2.74M ₿40.69
1962	Flash.Trade FAF	$0.002289 ₿0.000000047	-2.20	$2.75M ₿57.46	$0.002353 ₿0.000000050	$0.002287 ₿0.000000047	$3.64K ₿0.05	$2.75M ₿57.46	$2.75M ₿57.46
1963	StreetVision by NATIX SN72	$0.5765 ₿0.000010	-1.70	$2.73M ₿46.9	$0.6115 ₿0.000010	$0.5609 ₿0.000010	$29.69K ₿1.22	$2.73M ₿46.9	$2.73M ₿46.9
1964	DebtReliefBot DRB	$0.00002786 ₿0.00000000052	-7.70	$2.79M ₿52.91	$0.00003091 ₿0.00000000053	$0.00002655 ₿0.00000000048	$121.32K ₿1.23	$2.79M ₿52.91	$2.79M ₿52.91
1965	CEEK Smart VR Token CEEK	$0.002742 ₿0.000000035	-3.90	$2.74M ₿35.37	$0.002855 ₿0.000000039	$0.002692 ₿0.000000034	$134.37K ₿3.28	$2.74M ₿35.37	$2.74M ₿35.37
1966	Ancient8 A8	$0.004512 ₿0.000000083	2.20	$2.69M ₿48.8	$0.004742 ₿0.000000088	$0.004519 ₿0.000000083	$1.59M ₿11.21	$4.51M ₿83.97	$2.69M ₿48.8
1967	NEURALAI NEURAL	$0.2734 ₿0.0000052	-3.60	$2.73M ₿52.33	$0.2908 ₿0.0000060	$0.2667 ₿0.0000046	$7.07K ₿1	$2.73M ₿52.33	$2.73M ₿52.33
1968	mStable USD MUSD	$0.9495 ₿0.000015	-5.00	$2.73M ₿44.44	$1 ₿0.000016	$0.948 ₿0.000015	$191.92 ₿0	$2.73M ₿44.44	$2.73M ₿44.44
1969	ROACORE ROA	$0.003486 ₿0.000000052	0.70	$2.74M ₿40.5	$0.003497 ₿0.000000055	$0.00337 ₿0.000000052	$83.49K ₿0.09	$3.31M ₿50.11	$2.74M ₿40.5
1970	Brain SN90	$4.92 ₿0.0000079	15.30	$2.7M ₿4.39	$5.02 ₿0.0000085	$4.01 ₿0.0000079	$443.85K ₿6.39	$2.7M ₿4.39	$2.7M ₿4.39
1971	8-Bit Coin COIN	$0.00002705 ₿0.00000000038	0.30	$2.7M ₿38.27	$0.0000272 ₿0.00000000041	$0.00002703 ₿0.00000000038	$7.33 ₿0	$2.7M ₿38.27	$2.7M ₿38.27
1972	YURU COIN YURU	$0.3836 ₿0.0000045	-3.10	$3.6M ₿32.15	$0.401 ₿0.0000050	$0.3799 ₿0.0000044	$37.81K ₿2.21	$3.6M ₿42.66	$3.6M ₿32.15
1973	Central African Republic Meme CAR	$0.002708 ₿0.000000046	0.50	$2.69M ₿46.66	$0.002739 ₿0.000000048	$0.002642 ₿0.000000046	$78.32 ₿0.13	$2.69M ₿46.66	$2.69M ₿46.66
1974	Zircuit ZRC	$0.001196 ₿0.000000014	51.00	$11.88M ₿33.28	$0.001231 ₿0.000000016	$0.0007881 ₿0.000000014	$3.98M ₿5.33	$11.88M ₿146.43	$11.88M ₿33.28
1975	Dingocoin DINGO	$0.00002279 ₿0.00000000036	2.00	$2.69M ₿42.63	$0.0000233 ₿0.00000000037	$0.00002228 ₿0.00000000036	$43.29K ₿0.28	$2.69M ₿42.63	$2.69M ₿42.63
1976	Real-Time Data by Masa SN42	$0.5394 ₿0.000010	-1.00	$2.67M ₿51.28	$0.575 ₿0.000010	$0.5292 ₿0.000010	$7.87K ₿0.14	$2.67M ₿51.28	$2.67M ₿51.28
1977	Not Pixel PX	$0.01331 ₿0.00000021	-3.60	$2.85M ₿42.58	$0.01393 ₿0.00000021	$0.01308 ₿0.00000020	$7.22K ₿0.06	$2.85M ₿45.26	$2.85M ₿42.58
1978	Book of Ethereum BOOE	$0.02687 ₿0.00000029	-0.20	$2.69M ₿30	$0.02724 ₿0.00000032	$0.02604 ₿0.00000029	$8.25K ₿0.32	$2.69M ₿30	$2.69M ₿30
1979	Star Atlas DAO POLIS	$0.009174 ₿0.00000013	27.00	$2.68M ₿38.73	$0.01143 ₿0.00000013	$0.008795 ₿0.00000013	$5.04K ₿0.17	$3.3M ₿47.75	$2.68M ₿38.73
1980	PeiPei PEIPEI	$0.000000006376 ₿0.00000000000010	5.30	$2.68M ₿42.44	$0.000000006405 ₿0.00000000000010	$0.000000005901 ₿0.000000000000099	$79.18K ₿0.98	$2,683,049.15Quint ₿42.44	$2.68M ₿42.44
1981	SUKU SUKU	$0.004035 ₿0.000000064	0.50	$2.68M ₿43.11	$0.004092 ₿0.000000072	$0.003927 ₿0.000000065	$20.91K ₿0.74	$6.05M ₿97.38	$2.68M ₿43.11
1982	Parcl PRCL	$0.005904 ₿0.000000097	0	$5.91M ₿44.4	$0.006026 ₿0.00000010	$0.005716 ₿0.000000097	$195.44K ₿3.57	$5.91M ₿98.08	$5.91M ₿44.4
1983	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.17 ₿0.0022	1.40	$2.67M ₿41.36	$150.07 ₿0.0024	$145.73 ₿0.0022	$138.75K ₿3.23	$2.67M ₿41.36	$2.67M ₿41.36
1984	Inter Milan Fan Token INTER	$0.2112 ₿0.0000032	-4.10	$2.67M ₿40.87	$0.2186 ₿0.0000034	$0.2105 ₿0.0000032	$988.2K ₿17.17	$4.17M ₿64	$2.67M ₿40.87
1985	League of Traders LOT	$0.005781 ₿0.000000099	0.10	$2.66M ₿42.86	$0.006027 ₿0.00000010	$0.005682 ₿0.000000099	$349.9K ₿2.23	$5.78M ₿99.94	$2.66M ₿42.86
1986	Cakepie CKP	$0.6729 ₿0.0000089	-1.40	$6.73M ₿35.27	$0.7146 ₿0.0000092	$0.6633 ₿0.0000089	$14.59K ₿0.04	$6.73M ₿89.57	$6.73M ₿35.27
1987	나브코인 NAV	$0.03448 ₿0.00000060	-3.00	$2.66M ₿47.01	$0.03666 ₿0.00000062	$0.03488 ₿0.00000061	$422.87 ₿0	$2.66M ₿47.01	$2.66M ₿47.01
1988	Everybody HOLD	$0.00009582 ₿0.0000000016	-4.30	$2.66M ₿45.18	$0.0001002 ₿0.0000000018	$0.00009503 ₿0.0000000015	$3.13K ₿0.47	$9.58M ₿45.18	$2.66M ₿45.18
1989	Pocketcoin PKOIN	$0.233 ₿0.0000044	3.20	$2.86M ₿50.42	$0.2448 ₿0.0000047	$0.2329 ₿0.0000044	$15.06K ₿0.39	$2.86M ₿54.24	$2.86M ₿50.42
1990	Rainbow RNBW	$0.01478 ₿0.00000022	0	$2.66M ₿39.73	$0.01485 ₿0.00000023	$0.01423 ₿0.00000021	$56.52K ₿0.77	$14.78M ₿220.71	$2.66M ₿39.73
1991	Gitlawb GITLAWB	$0.00002655 ₿0.00000000052	20.30	$2.66M ₿52.7	$0.00002754 ₿0.00000000065	$0.00002273 ₿0.00000000051	$372.66K ₿5.24	$2.66M ₿52.7	$2.66M ₿52.7
1992	FEED EVERY GORILLA FEG	$0.00002756 ₿0.00000000046	2.40	$2.66M ₿44.63	$0.00002765 ₿0.00000000048	$0.00002688 ₿0.00000000046	$242.03K ₿4.28	$2.66M ₿44.63	$2.66M ₿44.63
1993	Wirex WXT	$0.001152 ₿0.000000018	-4.00	$2.65M ₿43.32	$0.001204 ₿0.000000020	$0.00114 ₿0.000000018	$319.96K ₿4.54	$11.52M ₿188.32	$2.65M ₿43.32
1994	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1995	AI Network AIN	$0.009803 ₿0.00000015	2.90	$2.64M ₿41.83	$0.01008 ₿0.00000016	$0.009503 ₿0.00000015	$61.47K ₿0.96	$6.86M ₿108.67	$2.64M ₿41.83
1996	Serum SRM	$0.007075 ₿0.00000010	-2.90	$2.64M ₿40.13	$0.007309 ₿0.00000011	$0.006891 ₿0.00000010	$2.04K ₿0.08	$70.7M ₿1.08K	$2.64M ₿40.13
1997	Chevron (Ondo Tokenized Stock) CVXON	$197.23 ₿0.0028	-2.60	$2.63M ₿39.25	$202.92 ₿0.0030	$195.46 ₿0.0028	$1.35M ₿32.05	$2.63M ₿39.25	$2.63M ₿39.25
1998	Yooldo Games ESPORTS	$0.01738 ₿0.00000021	-3.30	$2.64M ₿32.78	$0.01831 ₿0.00000023	$0.01636 ₿0.00000021	$5.36M ₿10.89	$15.65M ₿194.33	$2.64M ₿32.78
1999	UNIVERSE UNIVERSE	$0.0005367 ₿0.0000000082	-0.40	$2.63M ₿40.31	$0 ₿0.0000000084	$0 ₿0.0000000081	$62.32 ₿0.03	$5.37M ₿82.26	$2.63M ₿40.31
2000	Tectum TET	$0.265 ₿0.0000046	-0.10	$2.63M ₿45.86	$0.2691 ₿0.0000047	$0.2595 ₿0.0000044	$70.75K ₿1.04	$2.65M ₿46.17	$2.63M ₿45.86
2001	limUSD LIMUSD	$1.01 ₿0.000015	0	$2.63M ₿40.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$22.26 ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
2002	Veno USD VUSD	$3.7 ₿0.000015	2.30	$9.63M ₿41.15	$3.7 ₿0.000016	$3.58 ₿0.000015	$4.07K ₿0.04	$9.63M ₿41.15	$9.63M ₿41.15
2003	Level 114 SN114	$1.87 ₿0.000043	-6.60	$2.6M ₿52.16	$2.12 ₿0.000047	$1.83 ₿0.000040	$124.27K ₿4.29	$2.6M ₿52.16	$2.6M ₿52.16
2004	NI Compute SN27	$0.5646 ₿0.000012	7.00	$2.59M ₿57.09	$0.5763 ₿0.000013	$0.4987 ₿0.000010	$964.33K ₿11.35	$2.59M ₿57.09	$2.59M ₿57.09
2005	AI Factory SN80	$1.46 ₿0.000014	1.00	$2.58M ₿23.67	$1.56 ₿0.000014	$1.29 ₿0.000013	$499.28K ₿0.49	$2.58M ₿23.67	$2.58M ₿23.67
2006	덴트 DENT	$0.00002778 ₿0.00000000046	0.90	$2.78M ₿44.5	$0.00002858 ₿0.00000000047	$0.00002661 ₿0.00000000044	$143.83K ₿2.09	$2.78M ₿46.52	$2.78M ₿44.5
2007	Zenith Protocol ZTH	$0.002696 ₿0.0000000072	44.70	$2.62M ₿7	$0.002763 ₿0.0000000074	$0.001754 ₿0.0000000067	$88.62K ₿0.1	$2.62M ₿7	$2.62M ₿7
2008	Numinous SN6	$0.5866 ₿0.000010	1.00	$2.56M ₿46.97	$0.6138 ₿0.000011	$0.5583 ₿0.000010	$209.81K ₿1.91	$2.56M ₿46.97	$2.56M ₿46.97
2009	Bellscoin BELLS	$0.04237 ₿0.00000076	1.20	$2.59M ₿46.93	$0.04325 ₿0.00000084	$0.04115 ₿0.00000076	$78.77K ₿1.19	$2.59M ₿46.93	$2.59M ₿46.93
2010	NetMind Token NMT	$0.04128 ₿0.00000069	0.70	$2.58M ₿43.03	$0.04138 ₿0.00000073	$0.04082 ₿0.00000069	$6.22K ₿0.29	$5.93M ₿100.16	$2.58M ₿43.03
2011	Swarm BZZ	$0.0408 ₿0.00000057	-2.60	$2.58M ₿36.42	$0.04222 ₿0.00000065	$0.03997 ₿0.00000057	$79.82K ₿5.22	$2.58M ₿36.42	$2.58M ₿36.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리