결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Nebius (bStocks Tokenized Stock) NBISB	$216.27 ₿0.0033	3.29	$3.03M ₿47.38	$220.77 ₿0.0034	$204.97 ₿0.0032	$5.01M ₿78.48	$3.03M ₿47.59	$3.03M ₿47.38
1907	Central African Republic Meme CAR	$0.003041 ₿0.000000047	2.04	$3.02M ₿47.37	$0.003041 ₿0.000000048	$0.002915 ₿0.000000046	$8.38K ₿0.13	$3.02M ₿47.37	$3.02M ₿47.37
1908	Talisman AI SN45	$0.6928 ₿0.000010	-2.55	$3.02M ₿47.29	$0.7171 ₿0.000011	$0.6712 ₿0.000010	$47.78K ₿0.75	$3.02M ₿47.29	$3.02M ₿47.29
1909	Unibright UBT	$0.0201 ₿0.00000031	6.86	$3.02M ₿47.24	$0.0202 ₿0.00000031	$0.01861 ₿0.00000030	$453.62 ₿0.01	$3.02M ₿47.24	$3.02M ₿47.24
1910	Zypher Network POP	$0.002092 ₿0.000000032	0.43	$3.01M ₿47.27	$0.002101 ₿0.000000033	$0.002082 ₿0.000000032	$3.22M ₿50.48	$20.92M ₿328.36	$3.01M ₿47.27
1911	Alibaba (Ondo Tokenized Stock) BABAON	$112.35 ₿0.0017	-1.29	$3.01M ₿47.15	$113.82 ₿0.0018	$109.47 ₿0.0017	$1.3M ₿18.26	$3.01M ₿47.15	$3.01M ₿47.15
1912	Mongol NFT MNFT	$0.00002218 ₿0.00000000034	3.93	$3M ₿47.12	$0.00002218 ₿0.00000000034	$0.00002116 ₿0.00000000033	$217.64 ₿0	$3M ₿47.12	$3M ₿47.12
1913	Numinous SN6	$0.6869 ₿0.000010	-2.85	$3M ₿47.05	$0.7125 ₿0.000011	$0.6735 ₿0.000010	$169.02K ₿2.65	$3M ₿47.05	$3M ₿47.05
1914	evaUSDT EVAUSDT	$0.9989 ₿0.000015	0.09	$3M ₿47.07	$0.9999 ₿0.000016	$0.9976 ₿0.000015	$8.65K ₿0.14	$3M ₿47.07	$3M ₿47.07
1915	Equilibria Finance EQB	$0.03002 ₿0.00000047	4.72	$3M ₿47	$0.03016 ₿0.00000047	$0.02854 ₿0.00000045	$53.15 ₿0	$3M ₿47	$3M ₿47
1916	ZenChain ZTC	$0.0005485 ₿0.0000000085	0.20	$3M ₿47.05	$0.0005515 ₿0.0000000088	$0.0005452 ₿0.0000000085	$105.25K ₿10.12	$11.52M ₿180.68	$3M ₿47.05
1917	CUPSEY CUPSEY	$0.002999 ₿0.000000047	-29.18	$3M ₿47.29	$0.004755 ₿0.000000075	$0.002782 ₿0.000000044	$1.69M ₿26.66	$3M ₿47.29	$3M ₿47.29
1918	Afreum AFR	$0.0003748 ₿0.0000000058	0	$3M ₿47	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000058	$1.74K ₿0.03	$3M ₿47	$3M ₿47
1919	BitBat Token BAT	$0.2521 ₿0.0000039	0	$3M ₿46.9	$0	$0	$13.59K ₿0.21	$3.39M ₿53.01	$3M ₿46.9
1920	Cosanta COSA	$2.65 ₿0.000041	-0.28	$2.98M ₿46.8	$2.66 ₿0.000042	$2.65 ₿0.000041	$15.14K ₿0.24	$2.98M ₿46.85	$2.98M ₿46.8
1921	FTMTOKEN FTMX	$0.008398 ₿0.00000013	3.07	$2.98M ₿46.68	$0.008391 ₿0.00000013	$0.007988 ₿0.00000012	$83.04K ₿1.3	$5.42M ₿84.83	$2.98M ₿46.68
1922	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	-0.01	$2.97M ₿46.61	$1.05 ₿0.000016	$1.05 ₿0.000016	$32.89 ₿0	$2.97M ₿46.61	$2.97M ₿46.61
1923	Tectum TET	$0.2997 ₿0.0000046	7.93	$2.98M ₿46.56	$0.3005 ₿0.0000047	$0.2776 ₿0.0000044	$16.31K ₿1.07	$3M ₿46.87	$2.98M ₿46.56
1924	Pibble PIB	$0.0001221 ₿0.0000000019	-2.18	$2.97M ₿46.55	$0.0001281 ₿0.0000000020	$0.0001183 ₿0.0000000018	$43.39K ₿0.68	$3.62M ₿56.79	$2.97M ₿46.55
1925	VOOI VOOI	$0.008603 ₿0.00000013	-5.11	$2.97M ₿46.57	$0.009419 ₿0.00000015	$0.008296 ₿0.00000013	$652.38K ₿10.23	$8.6M ₿135.04	$2.97M ₿46.57
1926	Planet IX AIX	$0.01227 ₿0.00000020	9.26	$2.84M ₿46.53	$0.01367 ₿0.00000021	$0.01103 ₿0.00000017	$1.52K ₿0.03	$3.8M ₿62.24	$2.84M ₿46.53
1927	HashPack PACK	$0.004549 ₿0.000000071	0.87	$2.97M ₿46.54	$0.004549 ₿0.000000072	$0.004463 ₿0.000000070	$9.27K ₿0.15	$4.55M ₿71.38	$2.97M ₿46.54
1928	Paradex DIME	$0.01337 ₿0.00000020	-9.04	$2.96M ₿46.44	$0.01476 ₿0.00000023	$0.01125 ₿0.00000017	$4.58K ₿0.07	$13.37M ₿209.64	$2.96M ₿46.44
1929	ASD ASD	$0.003986 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.12K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1930	USSI USSI	$1.01 ₿0.000015	-0.05	$2.96M ₿46.4	$1.01 ₿0.000016	$1.01 ₿0.000015	$29.51K ₿0.46	$2.96M ₿46.4	$2.96M ₿46.4
1931	Reactive Network REACT	$0.005915 ₿0.000000093	-0.97	$2.96M ₿46.93	$0.006185 ₿0.000000099	$0.00583 ₿0.000000092	$136.71K ₿2.15	$2.96M ₿46.94	$2.96M ₿46.93
1932	AGENDA 47 A47	$0.002939 ₿0.000000047	57.15	$2.94M ₿47.31	$0.003037 ₿0.000000047	$0.00187 ₿0.000000029	$75.05K ₿1.18	$2.94M ₿47.31	$2.94M ₿47.31
1933	michi MICHI	$0.002952 ₿0.000000046	-1.68	$2.95M ₿46.32	$0.003194 ₿0.000000051	$0.002815 ₿0.000000045	$44.28K ₿0.69	$2.95M ₿46.32	$2.95M ₿46.32
1934	Mysterium MYST	$0.09065 ₿0.0000014	1.34	$2.94M ₿46.1	$0.09087 ₿0.0000014	$0.08764 ₿0.0000014	$37.86K ₿0.6	$2.94M ₿46.1	$2.94M ₿46.1
1935	THAT THAT	$0.001922 ₿0.000000030	1.81	$2.94M ₿46.12	$0.001932 ₿0.000000030	$0.001884 ₿0.000000030	$17K ₿0.28	$6.35M ₿99.54	$2.94M ₿46.12
1936	Nereus NRS	$0.07524 ₿0.0000011	-0.49	$2.94M ₿46.04	$0.07627 ₿0.0000012	$0.07494 ₿0.0000011	$61.81K ₿0.97	$75.25M ₿1.18K	$2.94M ₿46.04
1937	DogeKing DOGEKING	$0.000000002922 ₿0.000000000000045	1.64	$2.92M ₿45.84	$0.000000002922 ₿0.000000000000046	$0.000000002841 ₿0.000000000000045	$76.04K ₿1.19	$2.92M ₿45.84	$2.92M ₿45.84
1938	Froth FROTH	$0.002983 ₿0.000000046	35.16	$2.92M ₿45.6	$0.00371 ₿0.000000059	$0.002197 ₿0.000000035	$43.61K ₿0.68	$2.92M ₿45.6	$2.92M ₿45.6
1939	Mu Digital AZND AZND	$0.1783 ₿0.0000027	0	$2.91M ₿45.56	$0	$0	$2.64K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1940	Memecoin MEMECOIN	$0.002908 ₿0.000000045	3.64	$2.91M ₿45.78	$0.003404 ₿0.000000054	$0.002758 ₿0.000000043	$28.45K ₿0.45	$2.91M ₿45.78	$2.91M ₿45.78
1941	mStable USD MUSD	$1 ₿0.000015	0.76	$2.89M ₿45.32	$1.03 ₿0.000016	$0.9801 ₿0.000015	$89.1 ₿0	$2.89M ₿45.32	$2.89M ₿45.32
1942	FEED EVERY GORILLA FEG	$0.00002998 ₿0.00000000047	0.04	$2.89M ₿45.28	$0.00003006 ₿0.00000000048	$0.0000299 ₿0.00000000046	$278.41K ₿4.36	$2.89M ₿45.28	$2.89M ₿45.28
1943	Neutrino XTN	$0.03751 ₿0.00000058	1.99	$2.88M ₿45.27	$0.04332 ₿0.00000069	$0.03666 ₿0.00000058	$426.66 ₿0.01	$2.88M ₿45.27	$2.88M ₿45.27
1944	just a memecoin MEMECOIN	$0.002884 ₿0.000000045	3.48	$2.88M ₿45.25	$0.003407 ₿0.000000054	$0.00275 ₿0.000000043	$55.65K ₿0.87	$2.88M ₿45.25	$2.88M ₿45.25
1945	Parcl PRCL	$0.006365 ₿0.000000099	-2.56	$2.88M ₿45.16	$0.006571 ₿0.00000010	$0.006296 ₿0.000000099	$187.35K ₿3.72	$6.37M ₿99.77	$2.88M ₿45.16
1946	Mt Pelerin Shares MPS	$5.76 ₿0.000090	0.32	$2.88M ₿45.17	$5.83 ₿0.000093	$5.71 ₿0.000089	$381.84 ₿0.01	$57.63M ₿903.45	$2.88M ₿45.17
1947	Infrared Finance IR	$0.01397 ₿0.00000021	-0.85	$2.86M ₿45.02	$0.01415 ₿0.00000022	$0.01386 ₿0.00000021	$1.63M ₿25.67	$13.97M ₿219.61	$2.86M ₿45.02
1948	GAIB GAIB	$0.01402 ₿0.00000021	0.12	$2.87M ₿45.02	$0.01407 ₿0.00000022	$0.01398 ₿0.00000021	$158.37K ₿1.93	$14.03M ₿219.77	$2.87M ₿45.02
1949	The Arena ARENA	$0.0006112 ₿0.0000000095	2.27	$2.87M ₿44.99	$0.0006111 ₿0.0000000096	$0.0005778 ₿0.0000000092	$16.1K ₿0.25	$6.11M ₿95.82	$2.87M ₿44.99
1950	TEDDY BEAR BEAR	$0.000000002883 ₿0.000000000000045	-0.42	$2.86M ₿44.98	$0.000000002929 ₿0.000000000000047	$0.000000002794 ₿0.000000000000044	$11.44K ₿0.2	$2.86M ₿44.98	$2.86M ₿44.98
1951	Lotos LTS	$0.02153 ₿0.00000033	-2.27	$2.86M ₿44.9	$0.02207 ₿0.00000035	$0.02143 ₿0.00000033	$4.9K ₿0.08	$21.53M ₿337.6	$2.86M ₿44.9
1952	OORT OORT	$0.003583 ₿0.000000056	0.05	$2.85M ₿44.83	$0.003596 ₿0.000000058	$0.003575 ₿0.000000055	$71.7K ₿1.12	$7.16M ₿112.62	$2.85M ₿44.83
1953	Flayer FLAY	$0.004749 ₿0.000000074	11.62	$2.85M ₿44.68	$0.004774 ₿0.000000074	$0.004254 ₿0.000000068	$9.24K ₿0.14	$4.75M ₿74.47	$2.85M ₿44.68
1954	Nest WisdomTree Vault NWISDOM	$0.9632 ₿0.000015	0.30	$2.85M ₿44.67	$0.9636 ₿0.000015	$0.9603 ₿0.000015	$0	$2.85M ₿44.67	$2.85M ₿44.67
1955	BitAgent - Rizzo SN20	$0.6816 ₿0.000010	-2.33	$2.84M ₿44.59	$0.705 ₿0.000011	$0.6598 ₿0.000010	$24.34K ₿0.38	$2.84M ₿44.59	$2.84M ₿44.59
1956	Balanced Dollars BNUSD	$0.9988 ₿0.000016	-0.03	$2.84M ₿45.78	$0.9991 ₿0.000016	$0.9987 ₿0.000015	$28.84 ₿0	$2.84M ₿45.78	$2.84M ₿45.78
1957	Energy $NRG	$0.00289 ₿0.000000045	2.09	$2.84M ₿44.54	$0.002916 ₿0.000000045	$0.002782 ₿0.000000044	$14K ₿0.22	$2.84M ₿44.54	$2.84M ₿44.54
1958	QuStream QST	$0.002839 ₿0.000000044	-9.36	$2.84M ₿44.52	$0.003187 ₿0.000000051	$0.002637 ₿0.000000042	$17.45K ₿0.27	$2.84M ₿44.52	$2.84M ₿44.52
1959	meow MEOW	$0.002867 ₿0.000000044	253.02	$2.83M ₿44.59	$0.003464 ₿0.000000054	$0.0004587 ₿0.0000000073	$3.14M ₿49.33	$2.83M ₿44.59	$2.83M ₿44.59
1960	OneFootball Credits OFC	$0.01249 ₿0.00000019	-3.20	$2.83M ₿44.3	$0.01311 ₿0.00000020	$0.01194 ₿0.00000019	$1.38M ₿21.61	$12.49M ₿195.68	$2.83M ₿44.3
1961	Grm GRM	$0.00116 ₿0.000000018	2.55	$2.83M ₿44.19	$0.001169 ₿0.000000018	$0.001083 ₿0.000000017	$59.82K ₿0.94	$2.83M ₿44.19	$2.83M ₿44.19
1962	Humans.ai HEART	$0.0003622 ₿0.0000000056	1.21	$2.83M ₿44.28	$0.0003734 ₿0.0000000059	$0.0003571 ₿0.0000000056	$114.51K ₿1.8	$2.83M ₿44.28	$2.83M ₿44.28
1963	라디움 VAL	$0.5011 ₿0.0000078	6.33	$2.82M ₿44.16	$0.5121 ₿0.0000081	$0.4672 ₿0.0000075	$23.78K ₿0.37	$4.51M ₿70.67	$2.82M ₿44.16
1964	Wirex WXT	$0.00122 ₿0.000000019	-1.71	$2.81M ₿44.16	$0.001282 ₿0.000000020	$0.001215 ₿0.000000019	$292.71K ₿4.59	$12.2M ₿191.98	$2.81M ₿44.16
1965	Star Atlas ATLAS	$0.0001129 ₿0.0000000017	1.74	$2.81M ₿44.03	$0.0001181 ₿0.0000000018	$0.0001089 ₿0.0000000017	$59.84K ₿0.94	$4.07M ₿63.77	$2.81M ₿44.03
1966	덴트 DENT	$0.00002945 ₿0.00000000046	1.40	$2.82M ₿44.01	$0.00002987 ₿0.00000000047	$0.00002773 ₿0.00000000044	$84.49K ₿1.32	$2.95M ₿46.01	$2.82M ₿44.01
1967	Hyperion RION	$0.165 ₿0.0000025	1.04	$2.81M ₿44.01	$0.1657 ₿0.0000026	$0.1617 ₿0.0000025	$117.33K ₿1.84	$16.5M ₿258.85	$2.81M ₿44.01
1968	Agent Zero Token A0T	$2.8 ₿0.000043	1.18	$2.8M ₿43.98	$2.82 ₿0.000044	$2.65 ₿0.000042	$4.4K ₿0.07	$2.8M ₿43.98	$2.8M ₿43.98
1969	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$344.73 ₿0.0054	1.28	$2.8M ₿43.94	$345.04 ₿0.0054	$330.1 ₿0.0051	$578.59K ₿9.04	$2.8M ₿43.94	$2.8M ₿43.94
1970	NATIX Network NATIX	$0.00006891 ₿0.0000000010	-1.07	$2.8M ₿43.94	$0.00006965 ₿0.0000000011	$0.00006818 ₿0.0000000010	$91.96K ₿1.45	$6.84M ₿107.55	$2.8M ₿43.94
1971	Freya Protocol FREYA	$0.005584 ₿0.000000087	1.30	$2.79M ₿43.77	$0.005612 ₿0.000000089	$0.005508 ₿0.000000086	$1.89 ₿0	$3.06M ₿47.99	$2.79M ₿43.77
1972	Superfluid SUP	$0.008679 ₿0.00000013	0.98	$2.79M ₿43.82	$0.008709 ₿0.00000013	$0.00841 ₿0.00000013	$15.93K ₿0.25	$8.7M ₿136.58	$2.79M ₿43.82
1973	GMCoin GMCOIN	$0.03923 ₿0.00000060	5.65	$2.83M ₿43.82	$0.03926 ₿0.00000061	$0.03712 ₿0.00000059	$3.36K ₿0.05	$3.14M ₿48.69	$2.83M ₿43.82
1974	IBS IBS	$0.0006935 ₿0.000000010	-0.31	$2.79M ₿43.88	$0.0006963 ₿0.000000011	$0.000693 ₿0.000000010	$143.02K ₿2.25	$13.87M ₿218.02	$2.79M ₿43.88
1975	Golden Freedom Network 250 GFN250	$0.002789 ₿0.000000043	4.07	$2.79M ₿43.75	$0.002808 ₿0.000000044	$0.00264 ₿0.000000042	$13.66K ₿0.25	$2.79M ₿43.75	$2.79M ₿43.75
1976	ALTSEASON ALTSZN	$0.002787 ₿0.000000043	4.35	$2.79M ₿43.35	$0.002969 ₿0.000000047	$0.002499 ₿0.000000039	$2.52M ₿39.46	$2.79M ₿43.35	$2.79M ₿43.35
1977	tao.bot TAOBOT	$0.03481 ₿0.00000054	6.30	$2.79M ₿43.64	$0.03497 ₿0.00000054	$0.03247 ₿0.00000052	$705.26 ₿0.01	$3.48M ₿54.53	$2.79M ₿43.64
1978	SUKU SUKU	$0.004191 ₿0.000000065	-8.84	$2.78M ₿43.64	$0.004675 ₿0.000000074	$0.004132 ₿0.000000065	$58.77K ₿0.92	$6.29M ₿98.57	$2.78M ₿43.64
1979	PAR Stablecoin PAR	$1.24 ₿0.000019	2.48	$2.78M ₿43.5	$1.25 ₿0.000019	$1.17 ₿0.000018	$414.01 ₿0.01	$2.78M ₿43.5	$2.78M ₿43.5
1980	Electra Protocol XEP	$0.0001507 ₿0.0000000023	2.01	$2.78M ₿43.6	$0.0001533 ₿0.0000000024	$0.000147 ₿0.0000000023	$60.95K ₿0.96	$4.45M ₿69.76	$2.78M ₿43.6
1981	True TRUE	$0.03134 ₿0.00000049	7.21	$2.78M ₿43.53	$0.03148 ₿0.00000049	$0.02905 ₿0.00000046	$2.04K ₿0.03	$3.13M ₿49.12	$2.78M ₿43.53
1982	Cratos CRTS	$0.00005624 ₿0.00000000088	-0.99	$2.77M ₿43.45	$0.00005688 ₿0.00000000091	$0.00005518 ₿0.00000000087	$1.12M ₿17.55	$5.42M ₿84.93	$2.77M ₿43.45
1983	선컨트랙트 SNC	$0.02258 ₿0.00000035	1.55	$2.77M ₿43.42	$0.02261 ₿0.00000035	$0.02213 ₿0.00000035	$189.71K ₿2.97	$2.77M ₿43.42	$2.77M ₿43.42
1984	Dingocoin DINGO	$0.00002353 ₿0.00000000036	1.62	$2.77M ₿43.5	$0.00002371 ₿0.00000000037	$0.00002265 ₿0.00000000036	$24.53K ₿0.39	$2.77M ₿43.5	$2.77M ₿43.5
1985	Pod the Squire SQUIRE	$0.002771 ₿0.000000043	40.19	$2.77M ₿43.34	$0.002804 ₿0.000000043	$0.001767 ₿0.000000028	$545.12K ₿8.53	$2.77M ₿43.34	$2.77M ₿43.34
1986	French Connection Finance ZYPTO	$0.003101 ₿0.000000048	6.33	$2.77M ₿43.36	$0.003121 ₿0.000000048	$0.002913 ₿0.000000046	$2.02K ₿0.03	$2.77M ₿43.36	$2.77M ₿43.36
1987	League of Traders LOT	$0.006449 ₿0.00000010	0.62	$2.77M ₿43.38	$0.00645 ₿0.00000010	$0.006334 ₿0.00000010	$144.35K ₿2.27	$6.45M ₿101.16	$2.77M ₿43.38
1988	NetMind Token NMT	$0.04481 ₿0.00000070	-1.22	$2.76M ₿43.37	$0.04563 ₿0.00000073	$0.04477 ₿0.00000069	$18.65K ₿0.29	$6.43M ₿100.95	$2.76M ₿43.37
1989	Africarare UBU	$0.002764 ₿0.000000043	-8.98	$2.76M ₿43.33	$0.003059 ₿0.000000049	$0.00265 ₿0.000000042	$110.88 ₿0	$2.76M ₿43.33	$2.76M ₿43.33
1990	Pain PAIN	$0.5515 ₿0.0000086	2.20	$2.76M ₿43.21	$0.5554 ₿0.0000087	$0.5315 ₿0.0000085	$1.79K ₿0.03	$5.52M ₿86.41	$2.76M ₿43.21
1991	SNPad SNPAD	$0.009833 ₿0.00000015	-4.56	$2.75M ₿43.22	$0.01051 ₿0.00000016	$0.008931 ₿0.00000014	$33.02K ₿0.52	$2.75M ₿43.22	$2.75M ₿43.22
1992	Oasys OAS	$0.0004068 ₿0.0000000063	3.34	$2.76M ₿43.28	$0.0004268 ₿0.0000000068	$0.0003922 ₿0.0000000062	$101K ₿1.59	$4.07M ₿63.9	$2.76M ₿43.28
1993	Nacho the Kat NACHO	$0.000009599 ₿0.00000000015	-2.04	$2.75M ₿43.21	$0.00000989 ₿0.00000000015	$0.00000952 ₿0.00000000014	$5.08K ₿0.08	$2.75M ₿43.21	$2.75M ₿43.21
1994	Nodexo SN106	$0.7743 ₿0.000012	-1.89	$2.75M ₿43.16	$0.7996 ₿0.000012	$0.7382 ₿0.000011	$102.53K ₿1.61	$16.26M ₿254.85	$2.75M ₿43.16
1995	BRL1 BRL1	$0.1962 ₿0.0000030	0.87	$2.75M ₿43.11	$0.1963 ₿0.0000031	$0.1931 ₿0.0000030	$1.27M ₿20.06	$2.75M ₿43.11	$2.75M ₿43.11
1996	TQQQ xStock TQQQX	$74.76 ₿0.0011	-1.24	$2.74M ₿42.96	$75.7 ₿0.0012	$71.37 ₿0.0011	$3.7K ₿0.06	$153M ₿2.4K	$2.74M ₿42.96
1997	Aavegotchi GHST	$0.0535 ₿0.00000083	-3.59	$2.74M ₿42.92	$0.05574 ₿0.00000089	$0.05328 ₿0.00000083	$238.47K ₿3.71	$2.82M ₿44.25	$2.74M ₿42.92
1998	Merit SN73	$0.7146 ₿0.000011	-1.95	$2.74M ₿42.86	$0.742 ₿0.000011	$0.6925 ₿0.000011	$20.72K ₿0.32	$2.74M ₿42.86	$2.74M ₿42.86
1999	Spain SPAIN	$0.5265 ₿0.0000082	-2.32	$2.73M ₿42.84	$0.5455 ₿0.0000087	$0.5187 ₿0.0000081	$129.83K ₿2.03	$15.27M ₿239.45	$2.73M ₿42.84
2000	PeiPei PEIPEI	$0.000000006492 ₿0.00000000000010	2.18	$2.73M ₿43.09	$0.000000006535 ₿0.00000000000010	$0.000000006243 ₿0.000000000000099	$60.54K ₿1.01	$2.73M ₿43.09	$2.73M ₿43.09
2001	Grok GROK	$0.0004309 ₿0.0000000067	5.58	$2.72M ₿42.72	$0.000432 ₿0.0000000067	$0.0004022 ₿0.0000000064	$116.27K ₿1.82	$2.84M ₿44.59	$2.72M ₿42.72
2002	ROAM Token ROAM	$0.007644 ₿0.00000011	2.03	$2.72M ₿42.6	$0.007748 ₿0.00000012	$0.007481 ₿0.00000011	$1.84M ₿28.9	$7.61M ₿119.23	$2.72M ₿42.6
2003	c0mpute ZERO	$0.003087 ₿0.000000048	26.92	$2.72M ₿42.51	$0.003456 ₿0.000000054	$0.002339 ₿0.000000037	$460.48K ₿7.24	$3.03M ₿47.33	$2.72M ₿42.51
2004	AI Network AIN	$0.01009 ₿0.00000015	1.86	$2.72M ₿42.55	$0.01007 ₿0.00000016	$0.009759 ₿0.00000015	$62.7K ₿0.98	$7.07M ₿110.56	$2.72M ₿42.55
2005	Alpha City AMETA	$0.0002713 ₿0.0000000042	-1.20	$2.71M ₿42.59	$0.0002746 ₿0.0000000044	$0.000256 ₿0.0000000040	$55.49K ₿0.87	$2.71M ₿42.59	$2.71M ₿42.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}