결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	TRAC (Ordinals) TRAC	$0.4022 ₿0.000055	-8.13	$8.41M ₿1.18K	$0.4391 ₿0.000063	$0.3999 ₿0.000053	$105.35K ₿15.18	$8.41M ₿1.18K	$8.41M ₿1.18K
1907	GMEOW GMEOW	$0.008401	-5.48	$8.4M	$0.008897	$0.008343	$2.79K	$8.4M	$8.4M
1908	Zephyr Protocol ZEPH	$0.7951 ₿0.00020	-1.46	$8.39M ₿728.8	$0.8472 ₿0.00022	$0.7832 ₿0.00020	$502.95K ₿13.01	$8.39M ₿728.8	$8.39M ₿728.8
1909	Empyreal EMP	$27.94 ₿0.00065	7.33	$8.38M ₿195.42	$29 ₿0.00067	$25.46 ₿0.00065	$65.69K ₿0.51	$8.38M ₿195.42	$8.38M ₿195.42
1910	Wrapped gBera WGBERA	$1.82	3.98	$8.36M	$1.82	$1.75	$52.4K	$8.36M	$8.36M
1911	Orizon ORI	$58.58	3.51	$8.34M	$59.64	$55.57	$229.8K	$8.34M	$8.34M
1912	BitBoard BB	$0.001554	0.15	$8.34M	$0.001558	$0.001551	$118.37K	$12.6M	$8.34M
1913	Wrapped Peaq WPEAQ	$0.08384	2.56	$8.33M	$0.08711	$0.07876	$1.6M	$8.33M	$8.33M
1914	Manchester City Fan Token CITY	$0.7013 ₿0.000058	1.00	$8.32M ₿435.29	$0.7025 ₿0.000059	$0.6885 ₿0.000055	$2.88M ₿103.82	$13.85M ₿1.17K	$8.32M ₿435.29
1915	Tenset 10SET	$0.04967 ₿0.000020	0.07	$8.31M ₿3.39K	$0.04985 ₿0.000020	$0.04936 ₿0.000016	$139.65K ₿18.07	$8.31M ₿3.39K	$8.31M ₿3.39K
1916	Aurra by Virtuals AURA	$0.008275	35.55	$8.28M	$0.008806	$0.005332	$2.83M	$8.28M	$8.28M
1917	센티멘트네트워크 SAN	$0.1286 ₿0.0000017	-0.75	$8.24M ₿110.64	$0.1298 ₿0.0000017	$0.1284 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1918	PUP PUP	$0.00821	-13.42	$8.22M	$0.01073	$0.008013	$3.47M	$8.22M	$8.22M
1919	Staked Aria Premier Launch STAPL	$0.9721	0.01*	$8.21M	$0.9727	$0.9636	$1.82K	$8.21M	$8.21M
1920	Foxy FOXY	$0.0014	0.79	$8.2M	$0.001419	$0.001354	$554.37K	$14M	$8.2M
1921	Basenji BENJI	$0.008195 ₿0.00000075	0.11	$8.2M ₿0	$0.008272 ₿0.00000091	$0.007959 ₿0.00000072	$1.73M ₿48.72	$8.2M ₿757.34	$8.2M ₿0
1922	Vyvo Smart Chain VSC	$0.001913 ₿0.00000034	-6.52	$8.19M ₿782.85	$0.002071 ₿0.00000035	$0.001911 ₿0.00000033	$47.29K ₿9.63	$38.29M ₿6.98K	$8.19M ₿782.85
1923	Aladdin DAO ALD	$0.05466 ₿0.00000088	-3.03	$8.19M ₿132.71	$0.05683 ₿0.00000094	$0.05387 ₿0.00000082	$17.08K ₿26.55	$8.2M ₿132.85	$8.19M ₿132.71
1924	Hana Network HANA	$0.03412	-0.01	$8.19M	$0.03483	$0.03307	$4.47M	$34.11M	$8.19M
1925	iZUMi Finance IZI	$0.01038 ₿0.00000022	-0.45	$8.18M ₿0	$0.01044 ₿0.00000023	$0.01036 ₿0.00000022	$287.67K ₿8.68	$20.77M ₿446.97	$8.18M ₿0
1926	MileVerse MVC	$0.003033 ₿0.000000064	1.65	$8.17M ₿0	$0.003042 ₿0.000000069	$0.00297 ₿0.000000064	$19.24K ₿2.6	$8.74M ₿195.12	$8.17M ₿0
1927	Yield BTC.B YBTC.B	$110,234	0.43	$8.16M	$111,241	$102,024	$511.01K	$8.16M	$8.16M
1928	Synatra Staked USDC YUSD	$1.54	0.30	$8.15M	$1.54	$1.54	$16.15K	$8.15M	$8.15M
1929	0x0.ai: AI Smart Contract 0X0	$0.009138 ₿0.0000050	0.63	$8.15M ₿4.48K	$0.00929 ₿0.0000053	$0.009075 ₿0.0000050	$23.61K ₿18.94	$8.15M ₿4.48K	$8.15M ₿4.48K
1930	Zenrock BTC ZENBTC	$109,859	0.63	$8.13M	$110,078	$108,820	$107.95K	$8.13M	$8.13M
1931	Avalaunch XAVA	$0.1731 ₿0.000016	-1.05	$8.12M ₿618.3	$0.1754 ₿0.000017	$0.1712 ₿0.000016	$191.47K ₿6.97	$17.3M ₿1.66K	$8.12M ₿618.3
1932	Alien Base ALB	$0.03656 ₿0.000000096	-2.90	$8.11M ₿18.61	$0.03823 ₿0.00000010	$0.0365 ₿0.000000090	$33.95K ₿0.4	$15.63M ₿21.02	$8.11M ₿18.61
1933	Unizen ZCX	$0.01245 ₿0.0000044	4.27	$8.1M ₿3.11K	$0.013 ₿0.0000047	$0.01192 ₿0.0000044	$428.29K ₿36.79	$11.79M ₿4.25K	$8.1M ₿3.11K
1934	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,576.95	0	$8.09M	$0	$0	$113.4K	$8.09M	$8.09M
1935	Compute Horde SN12	$3.04	3.40	$8.08M	$3.21	$2.89	$17.7K	$8.08M	$8.08M
1936	Synternet SYNT	$0.00798	0.66	$8.07M	$0.008055	$0.00774	$421.56K	$8.95M	$8.07M
1937	Maiga MAIGA	$0.02879	-11.82	$8.07M	$0.03284	$0.02808	$5.67M	$28.81M	$8.07M
1938	Swarm BZZ	$0.1277 ₿0.0000082	-3.66	$8.06M ₿524.1	$0.1345 ₿0.0000082	$0.1238 ₿0.0000080	$220.09K ₿15.67	$8.06M ₿524.1	$8.06M ₿524.1
1939	CHEDDA CHDD	$0.0001123	0.44	$8.06M	$0.0001129	$0.000111	$49.76	$8.06M	$8.06M
1940	Ouroboros ORX	$0.02049	-2.99	$8.03M	$0.02207	$0.01817	$82.91K	$8.03M	$8.03M
1941	EstateX ESX	$0.0065	-1.61	$8.03M	$0.006897 ₿0.	$0.006467 ₿0.	$1.68M ₿0	$45.52M	$8.03M
1942	修仙 (XiuXian) 修仙	$0.007946	13.16	$7.94M	$0.009046	$0.007011	$3.27M	$7.94M	$7.94M
1943	GameFi GAFI	$0.7216 ₿0.00013	-0.68	$7.9M ₿1.51K	$0.7266 ₿0.00014	$0.7109 ₿0.00013	$59.59K ₿2.4	$10.79M ₿2.07K	$7.9M ₿1.51K
1944	MEOW MEOW	$0.005235 ₿0.00000059	-0.05	$7.87M ₿888.9	$0.00526 ₿0.00000063	$0.005174 ₿0.00000058	$357.38 ₿2.66	$52.89M ₿5.99K	$7.87M ₿888.9
1945	USSI USSI	$1.02	0.06	$7.87M	$1.02	$1.02	$13.13K	$7.87M	$7.87M
1946	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	0.02	$7.86M	$68.24	$68.22	$10.46	$7.86M	$7.86M
1947	Atletico Madrid ATM	$1.07 ₿0.000066	-2.10	$7.86M ₿293.97	$1.13 ₿0.000067	$1.06 ₿0.000049	$8.97M ₿461.13	$10.69M ₿671.91	$7.86M ₿293.97
1948	DigitalBits XDB	$0.0004597 ₿0.000000012	13.12	$7.84M ₿242.25	$0.0004703 ₿0.000000013	$0.0003861 ₿0.000000012	$397.64K ₿14.84	$8.62M ₿242.25	$7.84M ₿242.25
1949	DoubleUp UP	$0.5221	0.32	$7.83M	$0.5325	$0.5061	$5.06K	$52.23M	$7.83M
1950	Reservoir DAM	$0.03911	6.76	$7.82M	$0.03994	$0.03642	$1.56M	$39.11M	$7.82M
1951	Silo Finance SILO	$0.01558	-4.23	$7.8M	$0.01632	$0.01557	$283.15K	$13.08M	$7.8M
1952	Everclear CLEAR	$0.01421	1.85	$7.79M	$0.01425	$0.01378	$20.87K	$14.22M	$7.79M
1953	LooPIN Network LOOPIN	$0.1988	-1.16	$7.78M	$0.2015	$0.1931	$3K	$9M	$7.78M
1954	JPY Coin JPYC	$0.00648	0.98	$7.78M	$0.006484	$0.00641	$42.57K	$7.78M	$7.78M
1955	TAC Bridged WETH (TAC) WETH	$3,861.23	1.73	$7.76M	$3,861.7	$3,795.62	$48.1	$7.76M	$7.76M
1956	EURØP EUROP	$1.16	0.09	$7.75M	$1.16 ₿0.	$1.15 ₿0.	$241.31K ₿0	$7.75M	$7.75M
1957	Amnis Staked Aptos Coin STAPT	$3.84 ₿0.00018	0.56	$7.74M ₿0	$3.87 ₿0.00020	$3.74 ₿0.00018	$6.14K ₿5.26	$7.74M ₿367.97	$7.74M ₿0
1958	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1959	Jambo J	$0.04792	-0.63	$7.72M	$0.04999	$0.04721	$2.37M	$47.92M	$7.72M
1960	MOE MOE	$0.05247 ₿0.0000046	-0.28	$7.69M ₿179.81	$0.05386 ₿0.0000046	$0.05122 ₿0.0000037	$22.21K ₿14.7	$20.82M ₿1.35K	$7.69M ₿179.81
1961	Pipe Network PIPE	$0.07699	-4.22	$7.69M	$0.08226	$0.07695	$1.29M	$76.91M	$7.69M
1962	Vara Network VARA	$0.001908 ₿0.0000014	2.16	$7.68M ₿619.67	$0.001948 ₿0.0000018	$0.001863 ₿0.0000013	$121.74K ₿76.56	$19.09M ₿14.99K	$7.68M ₿619.67
1963	Everybody HOLD	$0.0002761 ₿0.0000000016	-2.90	$7.67M ₿0	$0.0003075 ₿0.0000000023	$0.0002748 ₿0.0000000011	$81.54K ₿2.56	$7.67M ₿165.77	$7.67M ₿0
1964	World Friendship Cash WFCA	$0.01847 ₿0.0000010	11.41	$7.67M ₿0	$0.01912 ₿0.0000012	$0.01652 ₿0.00000093	$940.25K ₿1.51	$18.47M	$7.67M ₿0
1965	Pibble PIB	$0.0003174 ₿0.0000000092	7.82	$7.66M ₿202.33	$0.0003172 ₿0.0000000097	$0.0002897 ₿0.0000000091	$10.17K ₿0.32	$9.42M ₿274.31	$7.66M ₿202.33
1966	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.25	$7.65M	$1.08	$1.07	$518.34K	$7.65M	$7.65M
1967	Salute SLT	$0.00007644	-1.68	$7.64M	$0.00007775	$0.00007635	$4.28	$7.64M	$7.64M
1968	Trias Token TRIAS	$0.7635 ₿0.00016	10.44	$7.64M ₿1.67K	$0.7943 ₿0.00018	$0.6911 ₿0.00016	$5.66K ₿25.34	$7.64M ₿1.67K	$7.64M ₿1.67K
1969	TikTrix TRIX	$0.05032	-1.24	$7.63M	$0.05593	$0.04549	$903.91	$100.65M	$7.63M
1970	Pups (Bitcoin) PUPS	$0.007582	-2.89	$7.58M	$0.008254	$0.007464	$72.62K	$7.58M	$7.58M
1971	Bettensor SN30	$2.3	4.77	$7.58M	$2.45	$2.19	$45K	$7.58M	$7.58M
1972	HUMAN Protocol HMT	$0.00999 ₿0.00000068	2.43	$7.57M ₿0	$0.01006 ₿0.00000073	$0.009745 ₿0.00000067	$46.01K ₿3	$9.99M ₿685.41	$7.57M ₿0
1973	XRP ARMY ARMY	$0.01284	-6.59	$7.57M	$0.01379	$0.0126	$52.29K	$7.57M	$7.57M
1974	dHedge DAO DHT	$0.1388 ₿0.0000025	0.48	$7.55M ₿129.56	$0.1389 ₿0.0000027	$0.133 ₿0.0000025	$3.06K ₿0.14	$13.89M ₿255.17	$7.55M ₿129.56
1975	Wise Token KIV WISE	$0.2271 ₿0.0000032	-1.80	$7.54M ₿219.56	$0.2315 ₿0.0000035	$0.2103 ₿0.0000031	$84.78K ₿0.93	$123.3M ₿1.75K	$7.54M ₿219.56
1976	Digits DAO DIGITS	$0.009535 ₿0.00000011	-0.56	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.29 ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1977	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1978	MANEKI MANEKI	$0.0008469	-1.65	$7.5M	$0.0008663	$0.0008446	$1M	$7.53M	$7.5M
1979	Fefe FEFE	$0.007831	-17.46	$7.49M	$0.01213	$0.00283	$3.18M	$7.49M	$7.49M
1980	Sovryn SOV	$0.15 ₿0.000034	-4.81	$7.48M ₿2.07K	$0.1578 ₿0.000035	$0.1494 ₿0.000033	$50.46K ₿5.79	$15M ₿3.46K	$7.48M ₿2.07K
1981	The Spirit of Gambling TOKABU	$0.007497	-3.78	$7.46M	$0.008071	$0.006827	$1.03M	$7.46M	$7.46M
1982	Predi by Virtuals PREDI	$0.01495	9.05	$7.46M	$0.01763	$0.01303	$1.29M	$14.93M	$7.46M
1983	SPARTA SPARTA	$0.05476	-9.14	$7.46M	$0.06085	$0.05386	$7.87K	$7.46M	$7.46M
1984	Cypher CYPR	$0.05299	-0.64	$7.43M	$0.05378	$0.05205	$409.82K	$52.88M	$7.43M
1985	Kasta KASTA	$0.00967 ₿0.00000057	-0.09	$7.38M ₿281.54	$0.009728 ₿0.00000060	$0.009471 ₿0.00000055	$298.44K ₿7.55	$14.5M ₿859.88	$7.38M ₿281.54
1986	Artyfact ARTY	$0.3229 ₿0.000015	-0.01*	$7.38M ₿203.67	$0.3271 ₿0.000016	$0.3179 ₿0.000015	$3.2M ₿24.94	$8.03M ₿389.05	$7.38M ₿203.67
1987	Kori KORI	$0.007378	-13.54	$7.38M	$0.008538	$0.007297	$653.61K	$7.38M	$7.38M
1988	Gram GRAM	$0.002977 ₿0.00000072	-1.55	$7.31M ₿0	$0.003345 ₿0.00000078	$0.002964 ₿0.00000062	$58.19K ₿49.96	$7.31M ₿718.42	$7.31M ₿0
1989	Echo Protocol ECHO	$0.03496	-3.27	$7.28M	$0.03747	$0.03462	$1.43M	$34.97M	$7.28M
1990	Afreum AFR	$0.0009081 ₿0.000000015	2.77	$7.26M ₿88.31	$0.0009152 ₿0.000000015	$0.0008638 ₿0.000000014	$2.34K ₿2.83	$7.26M ₿125.04	$7.26M ₿88.31
1991	Dinero DINERO	$0.008603	-20.74	$7.25M	$0.01085	$0.008458	$4.3K	$10.82M	$7.25M
1992	King Protocol KING	$702.39	-1.49	$7.25M	$714.86	$697.83	$7.38K	$7.25M	$7.25M
1993	The Last Play RETIRE	$0.00727	5.83	$7.25M	$0.007387	$0.006692	$338.91K	$7.25M	$7.25M
1994	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,878.92	-0.03	$7.24M	$3,902.53	$3,834.6	$1.39K	$7.24M	$7.24M
1995	SwarmNode.ai SNAI	$0.007242	-0.58	$7.23M	$0.007787	$0.006581	$1.74M	$7.23M	$7.23M
1996	GLADIUS GLADIUS	$0.000808	1.08	$7.23M	$0.0008182	$0.0007378	$6.85K	$7.23M	$7.23M
1997	Skate SKATE	$0.03372	0.70	$7.22M	$0.03452	$0.03245	$1.67M	$33.71M	$7.22M
1998	GraphAI GAI	$0.1143	0.38	$7.21M	$0.138	$0.1124	$1.06M	$11.42M	$7.21M
1999	PondCoin PNDC	$0.0000000778 ₿0.0000000000034	-2.36	$7.19M ₿316.59	$0.00000007968 ₿0.0000000000035	$0.00000007587 ₿0.0000000000031	$207.15K ₿9.6	$32.73M ₿1.44K	$7.19M ₿316.59
2000	Chill House CHILLHOUSE	$0.007187	-13.45	$7.18M	$0.008759	$0.006756	$3.38M	$7.18M	$7.18M
2001	NodeAI GPU	$0.07384 ₿0.000029	-20.86	$7.17M ₿2.7K	$0.09342 ₿0.000033	$0.07339 ₿0.000026	$231.3K ₿36.7	$7.35M ₿2.77K	$7.17M ₿2.7K
2002	Hyperion RION	$0.4209	0.45	$7.17M	$0.4275	$0.4176	$703.68K	$42.18M	$7.17M
2003	STAX Token STAX	$0.007168	1.31	$7.17M	$0.007736	$0.006996	$113.07K	$7.17M	$7.17M
2004	GammaSwap GS	$0.02424	-0.98	$7.17M	$0.02455	$0.02402	$12.97K	$38.79M	$7.17M
2005	Ultiverse ULTI	$0.001047	-2.29	$7.15M	$0.001071	$0.001044	$1.34M	$10.47M	$7.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}