결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	higher HIGHER	$0.005825 ₿0.0000010	6.05	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.35K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1837	Elon Trump Fart ETF500	$0.005837	-12.80	$5.82M	$0.006789	$0.005813	$223.51K	$5.82M	$5.82M
1838	AR.IO Network ARIO	$0.01646	-13.55	$5.81M	$0.01907	$0.01634	$44.73K	$16.51M	$5.81M
1839	Plugin PLI	$0.03008 ₿0.00000048	-6.79	$5.8M ₿72.64	$0.03227 ₿0.00000049	$0.03008 ₿0.00000046	$105.21K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1840	Klima DAO KLIMA	$0.3058 ₿0.000041	-0.41	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.55K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1841	ZynCoin ZYN	$0.006393 ₿0.0000010	8.49	$5.78M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$114.69K ₿20.13	$5.78M ₿990.34	$5.78M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Saito SAITO	$0.00192 ₿0.00000011	-1.25	$5.76M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.53K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1843	Otherworld OWN	$0.1629	-2.97	$5.76M	$0.1995	$0.16	$33.95K	$162.99M	$5.76M
1844	Pandora PANDORA	$575.37 ₿0.13	-0.41	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1845	Wexo WEXO	$0.05457 ₿0.000030	0.18	$5.75M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.2K ₿0.01	$50.65M ₿28.01K	$5.75M ₿1.57K
1846	Amnis Finance AMI	$0.07066	-2.66	$5.71M	$0.07353	$0.07001	$452.43K	$70.65M	$5.71M
1847	KWEEN KWEEN	$0.005707	3.91	$5.69M	$0.005717	$0.004844	$42.23K	$5.69M	$5.69M
1848	Hyperpigmentation $HYPER	$0.005688	-1.48	$5.68M	$0.006211	$0.005636	$57.28K	$5.68M	$5.68M
1849	AgriDex AGRI	$0.0353	2.28	$5.68M	$0.03554	$0.03366	$124.57K	$35.3M	$5.68M
1850	Zeta ZEX	$0.0307	-3.94	$5.68M	$0.03227	$0.03033	$725.53K	$30.62M	$5.68M
1851	Clayton CLAY	$0.00005694	-4.91	$5.67M	$0.00006268	$0.00005276	$190.4K	$5.67M	$5.67M
1852	KANGO KANGO	$0.00001968	8.50	$5.66M	$0.0000207	$0.000018	$539.81K	$5.66M	$5.66M
1853	SIPHER SIPHER	$0.04867 ₿0.0000047	2.61	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.73K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3757 ₿0.0000039	$0.3126 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	바이버레이트 VIB	$0.03113 ₿0.0000017	88.87	$5.65M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$39.92M ₿76.76	$6.19M ₿350.55	$5.65M ₿319.99
1855	Mistery MERY	$0.00001342 ₿0.000000000026	-1.35	$5.64M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$35.57K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1856	바이텀 BTM	$0.003133 ₿0.00000016	-2.39	$5.64M ₿295.24	$0.003213 ₿0.00000016	$0.003119 ₿0.00000015	$74.12K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1857	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09117 ₿0.00000096	$0.08018 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Taraswap TSWAP	$0.005635	-7.88	$5.64M	$0.006136	$0.005635	$97.55	$5.64M	$5.64M
1859	Kolin KOLIN	$0.005628	-7.94	$5.63M	$0.006444	$0.005558	$96.95K	$5.63M	$5.63M
1860	Apertum APTM	$1.62	-7.16	$5.63M	$1.75	$1.62	$11.44M	$7.23M	$5.63M
1861	Contango TANGO	$0.02405	-1.47	$5.62M	$0.02495	$0.02387	$12.07K	$24.06M	$5.62M
1862	Cellana Finance CELL	$0.01609 ₿0.00000099	-0.18	$5.62M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.99K ₿14.39	$17.28M ₿1.02K	$5.62M ₿0
1863	Coinshift USDC CSUSDC	$1.02	0.01*	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1864	Super Champs CHAMP	$0.006323	-3.82	$5.6M	$0.006576	$0.006276	$405.96K	$6.33M	$5.6M
1865	Pika Protocol PIKA	$0.2941 ₿0.0000082	0.35	$5.59M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.43M ₿823.09	$5.59M ₿156.39
1866	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1867	Credefi CREDI	$0.007454 ₿0.00000056	22.72	$5.58M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$365.7K ₿8.73	$7.07M ₿531.54	$5.58M ₿419.47
1868	Kepler AVIA	$0.05591	-4.75	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1869	The Innovation Game TIG	$0.2883	1.24	$5.56M	$0.29	$0.2758	$120.17K	$12.56M	$5.56M
1870	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04203 ₿0.00000044	$0.03637 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	XNET Mobile XNET	$0.05114	-9.47	$5.55M	$0.0621	$0.04665	$86.83K	$66.92M	$5.55M
1872	Hermetica USDh USDH	$0.9995	-0.09	$5.54M	$1	$0.9993	$15.51K	$5.54M	$5.54M
1873	Token Metrics AI TMAI	$0.0008257	-1.75	$5.54M	$0.0008931	$0.0008085	$53.28K	$8.26M	$5.54M
1874	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.15	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.55K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1875	Heurist HEU	$0.04238	17.75	$5.53M	$0.04302	$0.03525	$327.74K	$42.42M	$5.53M
1876	Permission Coin ASK	$0.0002495 ₿0.0000000065	0.57	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.79K ₿2.11	$25.02M ₿657.17	$5.52M ₿138.93
1877	PiP PIP	$7.02	-3.29	$5.52M	$7.26	$7.01	$37.96K	$5.52M	$5.52M
1878	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.94	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$607.39K ₿27.56	$5.51M	$5.51M ₿0
1879	에토스 VGX	$0.006024 ₿0.0000015	-0.33	$5.51M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$521.5K ₿114.66	$5.52M ₿439.69	$5.51M ₿435.9
1880	Xelis XEL	$1.99	0.56	$5.5M	$2.02	$1.92	$246.48K	$5.5M	$5.5M
1881	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9998	-0.46	$5.49M	$1.02	$0.9838	$83.28K	$5.49M	$5.49M
1882	Luckycoin LKY	$0.3	22.52	$5.48M	$0.3341	$0.2391	$213.72K	$5.49M	$5.48M
1883	ChompCoin CHOMP	$0.05851	12.06	$5.48M	$0.05899	$0.05125	$78.36K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Ore ORE	$22.15 ₿0.0040	-8.36	$5.47M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$191.39K ₿6.62	$7.48M	$5.47M ₿0
1886	GameSwift GSWIFT	$0.01496 ₿0.0000069	-8.48	$5.46M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$611.71K ₿12.38	$11.54M ₿9.62K	$5.46M ₿386.81
1887	Evernode EVR	$0.1509 ₿0.0000064	0.65	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.67K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1888	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2128 ₿0.0000022	$0.1996 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1889	Serum SRM	$0.01462 ₿0.00000086	0.73	$5.45M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$190.85K ₿22.08	$15.99M ₿949.73	$5.45M ₿323.97
1890	zkSync Bridged WBTC (zkSync) WBTC	$93,978	-0.68	$5.45M	$95,014	$93,520	$60.89K	$5.45M	$5.45M
1891	MAX MAX	$0.005478	-1.65	$5.45M	$0.005802	$0.0052	$1.09M	$5.45M	$5.45M
1892	Artyfact ARTY	$0.2534 ₿0.000015	1.66	$5.45M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.3M ₿389.05	$5.45M ₿203.67
1893	Be For FWX B4FWX	$0.00548	0.86	$5.44M	$0.005537	$0.005369	$320.51K	$5.44M	$5.44M
1894	listen-rs LISTEN	$0.005435	-15.01	$5.44M	$0.006619	$0.005383	$191.72K	$5.44M	$5.44M
1895	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2372 ₿0.0000025	9.53	$5.43M ₿0	$0.2376 ₿0.0000026	$0.2152 ₿0.0000024	$3.55K ₿0.13	$5.43M	$5.43M ₿0
1896	Fluence FLT	$0.04326 ₿0.000015	-1.58	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$405.18K ₿52.02	$43.26M ₿15.68K	$5.43M ₿784.21
1897	Lumo-8B-Instruct LUMO	$0.00544	22.98	$5.42M	$0.007711	$0.003649	$3.83M	$5.44M	$5.42M
1898	MAGA Hat MAGA	$0.00001308	21.14	$5.41M	$0.00001326	$0.00001047	$3.58M	$5.45M	$5.41M
1899	Layerzero Bridged Swell SWELL	$0.01144	15.00	$5.4M	$0.01279	$0.009837	$21.5K	$5.4M	$5.4M
1900	Opus OPUS	$0.005401	-4.99	$5.4M	$0.00612	$0.005237	$1.04M	$5.4M	$5.4M
1901	MantaDAO MNTA	$0.08321 ₿0.0000070	1.24	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.31K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1902	StablR USD USDR	$0.9999	0.01*	$5.4M	$1	$0.9995	$12.69M	$5.4M	$5.4M
1903	Smart Layer Network SLN	$0.07219 ₿0.000045	-13.17	$5.4M ₿729.86	$0.08379 ₿0.000049	$0.07098 ₿0.000044	$333.72K ₿41.66	$7.07M ₿4.6K	$5.4M ₿729.86
1904	BEAM BEAM	$0.02998 ₿0.0000014	-1.43	$5.4M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.65K ₿7.95	$7.88M ₿371.24	$5.4M ₿209.29
1905	Arianee ARIA20	$0.04997 ₿0.0000037	-0.72	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.73 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	MyStandard MYST	$0.02467	-0.30	$5.37M	$0.02502	$0.02427	$1.6K	$24.62M	$5.37M
1907	TEDDY BEAR BEAR	$0.000000005362 ₿0.00000000000034	-12.16	$5.37M ₿0	$0.000000006149 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$204.03K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Trencher TRENCHER	$0.005514	69.28	$5.36M	$0.005668	$0.00205	$26.01M	$5.36M	$5.36M
1909	버트코인 VTC	$0.07456 ₿0.00000073	-0.86	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.14K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Sillynubcat NUB	$0.005347 ₿0.00000068	4.75	$5.35M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$247.42K ₿66.12	$5.35M ₿682.75	$5.35M ₿0
1911	Solanium SLIM	$0.05337 ₿0.0000042	-1.90	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$341.61K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Henlo HENLO	$0.0001537	-5.64	$5.34M	$0.0001698	$0.0001516	$12.57K	$15.38M	$5.34M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	TAGGER TAG	$0.00004623	-10.33	$5.33M	$0.00005177	$0.00004623	$19.75K	$18.74M	$5.33M
1914	Bridged Tether (PulseChain) USDT	$0.9958 ₿0.000014	0.39	$5.33M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$718.64K ₿74.53	$5.33M	$5.33M ₿0
1915	360noscope420blazeit MLG	$0.005342	16.93	$5.33M	$0.005535	$0.004494	$2.13M	$5.33M	$5.33M
1916	Liquid Mercury MERC	$0.002525 ₿0.00000019	4.03	$5.33M ₿0	$0.002537 ₿0.00000019	$0.002427 ₿0.00000018	$2.84K ₿0	$15.15M ₿1.17K	$5.33M ₿0
1917	OPCAT OPCAT	$0.2519	14.34	$5.29M	$0.2606	$0.2202	$39.48K	$5.29M	$5.29M
1918	LiquidLaunch LIQD	$0.007894	-11.02	$5.28M	$0.008872	$0.007501	$181.44K	$7.65M	$5.28M
1919	Zen AI ZAI	$0.001726	-4.66	$5.28M	$0.001811	$0.001662	$94.85K	$5.28M	$5.28M
1920	Sei fastUSD FASTUSD	$0.9973	-0.20	$5.28M	$1.01	$0.9904	$230.95K	$5.28M	$5.28M
1921	Ghiblification GHIBLI	$0.005266	1.06	$5.27M	$0.00604	$0.005068	$15.36M	$5.27M	$5.27M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.27	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$914.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1923	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$90.05 ₿0.01	$5.27M	$5.27M ₿0
1924	Hawk HAWK	$0.00007087	2.01	$5.27M	$0.000072	$0.0000691	$8.55K	$5.64M	$5.27M
1925	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002064 ₿0.000000021	$0.002044 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	TRUST AI TRT	$1.37 ₿0.00000046	0.08	$5.22M ₿0	$1.47 ₿0.00000046	$1.32 ₿0.00000045	$376.74K ₿0	$28.83M ₿9.31	$5.22M ₿0
1927	infraX INFRA	$5.21 ₿0.00034	-0.55	$5.21M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$6.11K ₿11.21	$5.21M ₿344.31	$5.21M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}