결과 페이지 20 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- 이더리움 생태계 (6323)
- BNB 체인 생태계 (4443)
- DePIN (2027)
- Polygon 생태계 (1389)
- Anime-Themed Coins (1311)
- Solana 생태계 (1104)
- TON Meme Coins (1057)
- Sports Games (754)
- 알비트럼 생태계 (708)
- Meme (604)
- 탈중앙화 금융 (DeFi) (549)
- Avalanche 생태계 (537)
- Simulation Games (501)
- NFT (481)
- 게임 (GameFi) (416)
- Base Ecosystem (408)
- 팬텀 생태계 (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (216)
- 분산형 거래소 (DEX) (184)
- 인공 지능 (180)
- 스마트 계약 플랫폼 (178)
- 수확 팜 (Yield Farm) (176)
- 자산 기반 토큰 (173)
- 지배 구조 (172)
- Cosmos 생태계 (169)
- Telegram Apps (163)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (148)
- 금융 / 은행 (139)
- Real World Assets (RWA) (133)
- 레이어 1 (L1) (127)
- Telegram Apps (119)
- Aave 토큰 (115)
- 스테이블코인 (114)
- 하모니 에코시스템 (109)
- 크로노스 생태계 (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot 생태계 (97)
- 리퀴드 스테이킹 토큰 (95)
- 대출 / 빌림 (89)
- 프라이버시 코인 (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- 팬 토큰 (76)
- 스포츠 (75)
- Dog-Themed Coins (75)
- Cardano 생태계 (74)
- Cat-Themed Coins (74)
- AMM 자동화 시장 (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol 생태계 (65)
- 도박 (61)
- 파생상품 (60)
- Osmosis Ecosystem (59)
- 중앙집중식 거래소 (CEX) (52)
- Bridged USDT (52)
- 오라클 (51)
- 수확 집합기 (51)
- 메티스 생태계 (51)
- 문라이버 생태계 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- 알고랜드 생태계 (48)
- 랩된 토큰 (47)
- 레이어 2 (L2) (44)
- Blast Ecosystem (43)
- 저장 (42)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (40)
- Tezos 생태계 (38)
- Hedera Ecosystem (38)
- 영속 (37)
- Binance Launchpad (37)
- 아프토스 생태계 (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- 사물 인터넷 (26)
- 보험 (26)
- Internet Computer Ecosystem (26)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- 지갑 (24)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC 생태계 (20)
- Zilliqa 생태계 (20)
- Bridge Governance Tokens (20)
- 유동성 스테이킹 거버넌스 토큰 (19)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- 합성 자산 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Runes (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- Stacks Ecosystem (2)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1884 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1885 |
|
$0.001912
₿0.000000042
|
-0.15 |
$4.15M
₿93.32
|
$0.001919
₿0.000000043
|
$0.001905
₿0.000000041
|
|
$35.98K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1886 |
|
$0.0004442
₿0.0000000067
|
-0.48 |
$4.15M
₿65.63
|
$0.000453
₿0.0000000078
|
$0.0004125
₿0.0000000066
|
|
$23.28K
₿0.69
|
$4.15M
₿65.63
|
$4.15M
₿65.63
|
||
1887 |
|
$0.05473
₿0.0000016
|
-0.40 |
$4.14M
₿126.08
|
$0.05531
₿0.0000019
|
$0.0518
₿0.0000013
|
|
$325.8K
₿14.35
|
$54.74M
₿1.67K
|
$4.14M
₿126.08
|
||
1888 |
|
$0.04697
₿0.00000060
|
46.95 |
$4.13M
₿52.92
|
$0.04786
₿0.00000066
|
$0.02922
₿0.00000051
|
|
$70.1K
₿1.81
|
$4.69M
₿60.1
|
$4.13M
₿52.92
|
||
1889 |
|
$0.002191
₿0.000000043
|
2.85 |
$4.13M
₿82.14
|
$0.002224
₿0.000000043
|
$0.002077
₿0.000000041
|
|
$8.82K
₿4.54
|
$0
|
$4.13M
₿82.14
|
||
1890 |
|
$0.02465
₿0.00000049
|
2.64 |
$4.13M
₿81.67
|
$0.02477
₿0.00000049
|
$0.02384
₿0.00000048
|
|
$6.9K
₿0.28
|
$4.65M
₿92.53
|
$4.13M
₿81.67
|
||
1891 |
|
$1.09
₿0.000017
|
8.72 |
$4.12M
₿66.7
|
$1.1
₿0.000018
|
$0.9894
₿0.000017
|
|
$3.5K
₿0.02
|
$4.12M
₿66.7
|
$4.12M
₿66.7
|
||
1892 |
|
$0.2269
₿0.0000034
|
2.22 |
$4.12M
₿62.25
|
$0.2346
₿0.0000034
|
$0.2133
₿0.0000032
|
|
$189.44K
₿2.11
|
$11.29M
₿170.38
|
$4.12M
₿62.25
|
||
1893 |
|
$4.12
₿0.000076
|
3.81 |
$4.12M
₿76.82
|
$4.12
₿0.000082
|
$3.89
₿0.000076
|
|
$47.92K
₿0.75
|
$4.12M
₿76.82
|
$4.12M
₿76.82
|
||
1894 |
|
$0.1527
₿0.0000028
|
4.42 |
$4.12M
₿76.69
|
$0.1539
₿0.0000039
|
$0.1438
₿0.0000025
|
|
$65.78K
₿0.37
|
$15.28M
₿288.34
|
$4.12M
₿76.69
|
||
1895 |
|
$0.004244
₿0.000000086
|
-4.81 |
$4.11M
₿85.48
|
$0.005044
₿0.00000010
|
$0.004246
₿0.000000080
|
|
$435.75K
₿6.05
|
$4.24M
₿87.99
|
$4.11M
₿85.48
|
||
1896 |
|
$0.01015
₿0.00000017
|
3.25 |
$4.08M
₿68.41
|
$0.0102
₿0.00000022
|
$0.009653
₿0.00000017
|
|
$743.64K
₿13.05
|
$5.44M
₿92.32
|
$4.08M
₿68.41
|
||
1897 |
|
$0.0708
₿0.0000011
|
0.75 |
$4.07M
₿65.79
|
$0.07076
₿0.0000011
|
$0.0697
₿0.0000011
|
|
$13.81K
₿0.26
|
$5.47M
₿88.29
|
$4.07M
₿65.79
|
||
1898 |
|
$0.383
₿0.0000064
|
0.55 |
$4.06M
₿68
|
$0.3848
₿0.0000065
|
$0.3672
₿0.0000059
|
|
$1.34K
₿1.02
|
$56.31M
₿944.1
|
$4.06M
₿68
|
||
1899 |
|
$0.05947
₿0.0000015
|
-1.96 |
$4.05M
₿106.86
|
$0.06131
₿0.0000015
|
$0.05886
₿0.0000013
|
|
$11.46K
₿0.64
|
$4.55M
₿120.75
|
$4.05M
₿106.86
|
||
1900 |
|
$0.4469
₿0.0000081
|
10.17 |
$4.05M
₿73.81
|
$0.4459
₿0.0000084
|
$0.4002
₿0.0000078
|
|
$92.67K
₿6.45
|
$4.05M
₿73.82
|
$4.05M
₿73.81
|
||
1901 |
|
$0.004103
₿0.000000069
|
1.22 |
$4.04M
₿68.68
|
$0.00412
₿0.000000080
|
$0.003961
₿0.000000067
|
|
$60.5K
₿4.64
|
$4.04M
₿68.68
|
$4.04M
₿68.68
|
||
1902 |
|
$4.02
₿0.000015
|
-0.51 |
$4.03M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.11M
₿4.45
|
$201.46M
₿790.81
|
$4.03M
₿15.82
|
||
1903 |
|
$0.1627
₿0.0000025
|
6.63 |
$4.02M
₿63.62
|
$0.1634
₿0.0000026
|
$0.1522
₿0.0000024
|
|
$168.31
₿0.04
|
$1.63B
₿25.75K
|
$4.02M
₿63.62
|
||
1904 |
|
$0.00000004544
₿0.00000000000079
|
5.98 |
$4.02M
₿70.23
|
$0.00000004542
₿0.00000000000080
|
$0.00000004242
₿0.00000000000076
|
|
$68.98K
₿0.84
|
$5.88M
₿102.77
|
$4.02M
₿70.23
|
||
1905 |
|
$0.04795
₿0.00000096
|
1.11 |
$4.01M
₿81.81
|
$0.04817
₿0.00000097
|
$0.04675
₿0.00000089
|
|
$11.02K
₿0.41
|
$4.64M
₿93.58
|
$4.01M
₿81.81
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.0003121
₿0.0000000052
|
-0.39 |
$3.99M
₿67.47
|
$0.0003147
₿0.0000000055
|
$0.0003052
₿0.0000000051
|
|
$189.81K
₿1.42
|
$61.01M
₿1.02K
|
$3.99M
₿67.47
|
||
1907 |
|
$3.88
₿0.000060
|
0.79 |
$4M
₿61.87
|
$3.93
₿0.000060
|
$3.8
₿0.000059
|
|
$100.19K
₿1.48
|
$3.88B
₿60.07K
|
$4M
₿61.87
|
||
1908 |
|
$0.003999
₿0.000000098
|
1.77 |
$3.97M
₿98.63
|
$0.00433
₿0.00000011
|
$0.003808
₿0.000000058
|
|
$64.87K
₿7.37
|
$3.97M
₿98.63
|
$3.97M
₿98.63
|
||
1909 |
|
$0.006411
₿0.00000010
|
2.46 |
$4.01M
₿64.05
|
$0.006705
₿0.00000010
|
$0.00612
₿0.000000098
|
|
$29.97K
₿0.33
|
$6.43M
₿102.85
|
$4.01M
₿64.05
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.1199
₿0.0000021
|
0.69 |
$3.99M
₿70.43
|
$0.1283
₿0.0000028
|
$0.116
₿0.0000020
|
|
$330.31K
₿7.56
|
$12M
₿211.8
|
$3.99M
₿70.43
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.00734
₿0.00000013
|
2.73 |
$3.99M
₿70.95
|
$0.007358
₿0.00000013
|
$0.006926
₿0.00000012
|
|
$119.21
₿0.02
|
$6.95M
₿123.94
|
$3.99M
₿70.95
|
||
1912 |
|
$0.992
₿0.000014
|
-2.85 |
$3.99M
₿58.65
|
$1.03
₿0.000014
|
$0.9913
₿0.000014
|
|
$151.87K
₿1.91
|
$992.07B
₿14.59M
|
$3.99M
₿58.65
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.006568
₿0.00000012
|
9.42 |
$3.98M
₿73.87
|
$0.006582
₿0.00000013
|
$0.00584
₿0.00000012
|
|
$1.38K
₿0
|
$6.57M
₿121.86
|
$3.98M
₿73.87
|
||
1915 |
|
$0.4666
₿0.0000076
|
-0.49 |
$3.95M
₿65.42
|
$0.4746
₿0.0000086
|
$0.446
₿0.0000068
|
|
$36.72K
₿0.26
|
$4.64M
₿76.84
|
$3.95M
₿65.42
|
||
1916 |
|
$0.003968
₿0.000000039
|
0.05 |
$3.97M
₿39.87
|
$0.004496
₿0.000000042
|
$0.003742
₿0.000000039
|
|
$30.91K
₿0.19
|
$3.97M
₿39.87
|
$3.97M
₿39.87
|
||
1917 |
|
$0.04768
₿0.00000073
|
7.44 |
$3.97M
₿61.87
|
$0.04791
₿0.00000078
|
$0.0425
₿0.00000068
|
|
$306.71K
₿5.85
|
$9.11M
₿142.11
|
$3.97M
₿61.87
|
||
1918 |
|
$0.2137
₿0.0000030
|
-0.05 |
$3.96M
₿56.53
|
$0.2145
₿0.0000030
|
$0.2129
₿0.0000029
|
|
$5.11K
₿0.07
|
$128.21M
₿1.83K
|
$3.96M
₿56.53
|
||
1919 |
|
$0.01493
₿0.00000024
|
14.77 |
$3.94M
₿62.92
|
$0.01494
₿0.00000024
|
$0.01279
₿0.00000023
|
|
$130.86K
₿1.99
|
$22.23M
₿359.2
|
$3.94M
₿62.92
|
||
1920 |
|
$0.001963
₿0.000000035
|
105.99 |
$3.93M
₿70.12
|
$0.002671
|
$0.0009373
|
|
$0.05
₿0
|
$3.93M
₿70.12
|
$3.93M
₿70.12
|
||
1921 |
|
$0.0419
₿0.00000082
|
1.60 |
$3.92M
₿75.32
|
$0.04201
₿0.00000085
|
$0.04093
₿0.00000080
|
|
$97.76K
₿1.52
|
$5.46M
₿106.78
|
$3.92M
₿75.32
|
||
1922 |
|
$197.49
₿0.0030
|
1.85 |
$3.91M
₿61.42
|
$198.94
₿0.0031
|
$190.84
₿0.0030
|
|
$104.48K
₿1.41
|
$3.91M
₿61.42
|
$3.91M
₿61.42
|
||
1923 |
|
$0.01686
₿0.00000029
|
2.63 |
$3.89M
₿66.81
|
$0.01704
₿0.00000030
|
$0.01638
₿0.00000028
|
|
$3.75K
₿0.09
|
$10.37M
₿179.06
|
$3.89M
₿66.81
|
||
1924 |
|
$0.4022
₿0.0000047
|
-0.50 |
$3.87M
₿45.35
|
$0.4067
₿0.0000047
|
$0.3991
₿0.0000045
|
|
$590.33K
₿7.55
|
$3.26M
₿38.23
|
$3.87M
₿45.35
|
||
1925 |
|
$0.005292
₿0.000000087
|
1.41 |
$3.85M
₿63.82
|
$0.005386
₿0.00000010
|
$0.004951
₿0.000000079
|
|
$111.73K
₿2.77
|
$4.69M
₿77.61
|
$3.85M
₿63.82
|
||
1926 |
|
$0.5212
₿0.0000098
|
-3.36 |
$3.85M
₿72.36
|
$0.5426
₿0.000010
|
$0.4997
₿0.0000095
|
|
$184.69K
₿2.35
|
$5.21M
₿97.91
|
$3.85M
₿72.36
|
||
1927 |
|
$0.00152
₿0.000000024
|
7.41 |
$3.85M
₿62.79
|
$0.001531
₿0.000000024
|
$0.00141
₿0.000000023
|
|
$48.99K
₿0.83
|
$795.45K
₿12.97
|
$3.85M
₿62.79
|
||
1928 |
|
$0.04247
₿0.00000078
|
1.69 |
$3.82M
₿70.75
|
$0.04249
₿0.00000080
|
$0.04075
₿0.00000076
|
|
$70.22K
₿1.14
|
$4.25M
₿78.61
|
$3.82M
₿70.75
|
||
1929 |
|
$0.000683
₿0.000000010
|
7.70 |
$3.81M
₿58.8
|
$0.0006958
₿0.000000011
|
$0.0006181
₿0.000000010
|
|
$120.32K
₿1.73
|
$3.9M
₿60.17
|
$3.81M
₿58.8
|
||
1930 |
|
$0.02629
₿0.00000047
|
2.73 |
$3.79M
₿68.02
|
$0.02644
₿0.00000048
|
$0.02485
₿0.00000045
|
|
$74.76K
₿1.53
|
$65.75M
₿1.18K
|
$3.79M
₿68.02
|
||
1931 |
|
$0.3434
₿0.0000070
|
-1.60 |
$3.78M
₿77.29
|
$0.349
₿0.0000078
|
$0.3343
₿0.0000068
|
|
$4.54K
₿0.41
|
$3.78M
₿77.29
|
$3.78M
₿77.29
|
||
1932 |
|
$0.08658
₿0.0000015
|
9.53 |
$3.77M
₿66.75
|
$0.08938
₿0.0000015
|
$0.07742
₿0.0000011
|
|
$4.03K
₿0.4
|
$8.66M
₿153.15
|
$3.77M
₿66.75
|
||
1933 |
|
$0.003831
₿0.000000064
|
1.80 |
$3.75M
₿0
|
$0.003996
₿0.000000070
|
$0.003669
₿0.000000051
|
|
$76.55K
₿2.74
|
$3.75M
₿65.08
|
$3.75M
₿0
|
||
1934 |
|
$0.003752
₿0.000000049
|
4.13 |
$3.74M
₿49.72
|
$0.003761
₿0.000000054
|
$0.003543
₿0.000000048
|
|
$459.23K
₿2.14
|
$3.74M
₿49.72
|
$3.74M
₿49.72
|
||
1935 |
|
$0.02097
₿0.00000041
|
-0.03 |
$3.74M
₿73.23
|
$0.02106
₿0.00000044
|
$0.02053
₿0.00000040
|
|
$108.92K
₿1.44
|
$8.39M
₿164.32
|
$3.74M
₿73.23
|
||
1936 |
|
$0.2778
₿0.0000044
|
2.13 |
$3.74M
₿60.3
|
$0.2786
₿0.0000045
|
$0.266
₿0.0000044
|
|
$30K
₿0.5
|
$2.03M
₿32.83
|
$3.74M
₿60.3
|
||
1937 |
|
$0.457
₿0.0000088
|
1.29 |
$3.73M
₿72.22
|
$0.4567
₿0.0000090
|
$0.4385
₿0.0000084
|
|
$1.51K
₿0.22
|
$3.88M
₿75.12
|
$3.73M
₿72.22
|
||
1938 |
|
$0.01216
₿0.00000021
|
17.47 |
$3.67M
₿66.83
|
$0.01226
₿0.00000024
|
$0.01018
₿0.00000020
|
|
$292.79K
₿13.14
|
$7.3M
₿133.04
|
$3.67M
₿66.83
|
||
1939 |
|
$0.01851
₿0.00000040
|
-1.59 |
$3.72M
₿80.53
|
$0.01929
₿0.00000040
|
$0.0185
₿0.00000038
|
|
$1.91M
₿32.09
|
$55.81M
₿1.21K
|
$3.72M
₿80.53
|
||
1940 |
|
$0.09765
₿0.0000015
|
-9.18 |
$3.71M
₿60.75
|
$0.1075
₿0.0000016
|
$0.09748
₿0.0000015
|
|
$20.51K
₿2.41
|
$9.76M
₿159.73
|
$3.71M
₿60.75
|
||
1941 |
|
$0.5749
₿0.0000075
|
6.56 |
$3.71M
₿48.58
|
$0.5763
₿0.0000081
|
$0.5312
₿0.0000073
|
|
$64.56K
₿0.57
|
$3.71M
₿48.58
|
$3.71M
₿48.58
|
||
1942 |
|
$0.4639
₿0.0000084
|
0.65 |
$3.71M
₿66.32
|
$0.4738
₿0.0000087
|
$0.4421
₿0.0000081
|
|
$26.39K
₿0.46
|
$69.55M
₿1.27K
|
$3.71M
₿66.32
|
||
1943 |
|
$0.6364
₿0.0000097
|
-2.67 |
$3.7M
₿56.17
|
$0.6538
₿0.0000097
|
$0.6319
₿0.0000093
|
|
$58.31K
₿0.97
|
$6.62M
₿100.85
|
$3.7M
₿56.17
|
||
1944 |
|
$0.01188
₿0.00000021
|
5.41 |
$3.7M
₿65.49
|
$0.01194
₿0.00000021
|
$0.01107
₿0.00000020
|
|
$796.08
₿0.01
|
$7.13M
₿126.1
|
$3.7M
₿65.49
|
||
1945 |
|
$0.000744
₿0.000000020
|
2.78 |
$3.69M
₿104.19
|
$0.000744
|
$0.0007238
|
|
$10.19
₿0
|
$7.44M
₿210
|
$3.69M
₿104.19
|
||
1946 |
|
$3.12
₿0.000058
|
3.03 |
$3.69M
₿69.42
|
$3.13
₿0.000059
|
$2.98
₿0.000058
|
|
$3.22K
₿0.06
|
$7.02M
₿132.08
|
$3.69M
₿69.42
|
||
1947 |
|
$0.0004801
₿0.0000000077
|
8.95 |
$3.71M
₿59.73
|
$0.0004898
₿0.0000000082
|
$0.0004289
₿0.0000000077
|
|
$6.8K
₿0.01
|
$4.33M
₿69.79
|
$3.71M
₿59.73
|
||
1948 |
|
$0.009749
₿0.00000018
|
3.33 |
$3.68M
₿70.14
|
$0.009793
₿0.00000018
|
$0.009146
₿0.00000018
|
|
$496.46K
₿6.86
|
$5.8M
₿110.53
|
$3.68M
₿70.14
|
||
1949 |
|
$0.05314
₿0.00000073
|
19.43 |
$3.69M
₿51.16
|
$0.06452
₿0.00000074
|
$0.04291
₿0.00000071
|
|
$61.18K
₿0.36
|
$4.48M
₿62.17
|
$3.69M
₿51.16
|
||
1950 |
|
$0.007666
₿0.00000014
|
7.35 |
$3.66M
₿67.91
|
$0.007667
₿0.00000014
|
$0.006949
₿0.00000012
|
|
$17.1K
₿1.66
|
$7.66M
₿143.07
|
$3.66M
₿67.91
|
||
1951 |
|
$0.004573
₿0.000000099
|
-15.32 |
$3.65M
₿79.31
|
$0.007171
₿0.000000099
|
$0.003858
₿0.000000080
|
|
$1.41K
₿0
|
$3.84M
₿83.36
|
$3.65M
₿79.31
|
||
1952 |
|
$0.3778
₿0.0000042
|
5.86 |
$3.65M
₿41.09
|
$0.3823
₿0.0000043
|
$0.33
₿0.0000040
|
|
$246.13K
₿1.05
|
$3.76M
₿42.31
|
$3.65M
₿41.09
|
||
1953 |
|
$0.03001
₿0.00000049
|
-0.81 |
$3.65M
₿60.57
|
$0.03082
₿0.00000050
|
$0.02995
₿0.00000048
|
|
$440.69K
₿6.88
|
$29.97M
₿496.95
|
$3.65M
₿60.57
|
||
1954 |
|
$0.1738
₿0.0000024
|
3.10 |
$3.65M
₿51.7
|
$0.1777
₿0.0000024
|
$0.1652
₿0.0000024
|
|
$181.47
₿0
|
$3.65M
₿51.7
|
$3.65M
₿51.7
|
||
1955 |
|
$0.09519
₿0.0000017
|
0.61 |
$3.64M
₿66.97
|
$0.09529
₿0.0000017
|
$0.09135
₿0.0000016
|
|
$2.33M
₿39.57
|
$95.15M
₿1.75K
|
$3.64M
₿66.97
|
||
1956 |
|
$0.2203
₿0.0000033
|
0.01* |
$3.64M
₿54.8
|
$0.2205
₿0.0000033
|
$0.2201
₿0.0000033
|
|
$0
₿0.09
|
$4.09M
₿61.68
|
$3.64M
₿54.8
|
||
1957 |
|
$0.01538
₿0.00000023
|
0.61 |
$3.62M
₿54.46
|
$0.0154
₿0.00000023
|
$0.01526
₿0.00000022
|
|
$154.48
₿0
|
$141.07M
₿2.12K
|
$3.62M
₿54.46
|
||
1958 |
|
$0.1219
₿0.0000021
|
5.36 |
$3.62M
₿63.01
|
$0.1224
₿0.0000022
|
$0.1134
₿0.0000021
|
|
$784.8
₿0.03
|
$24.4M
₿429.4
|
$3.62M
₿63.01
|
||
1959 |
|
$0.006414
₿0.00000011
|
0.83 |
$3.6M
₿64.53
|
$0.006531
₿0.00000011
|
$0.006346
₿0.00000011
|
|
$49.89K
₿0.67
|
$6.41M
₿115
|
$3.6M
₿64.53
|
||
1960 |
|
$0.0000687
₿0.0000000011
|
0.59 |
$3.59M
₿61.4
|
$0.00006985
₿0.0000000012
|
$0.00006498
₿0.0000000011
|
|
$5.37K
₿0.17
|
$4.74M
₿81.03
|
$3.59M
₿61.4
|
||
1961 |
|
$0.004172
₿0.000000072
|
2.84 |
$3.57M
₿61.28
|
$0.004176
₿0.000000073
|
$0.003959
₿0.000000072
|
|
$42.91K
₿0.4
|
$3.57M
₿61.28
|
$3.57M
₿61.28
|
||
1962 |
|
$0.05456
₿0.00000080
|
1.48 |
$3.54M
₿52.11
|
$0.05457
₿0.00000089
|
$0.05308
₿0.00000073
|
|
$1.65K
₿0.06
|
$54.57M
₿803.85
|
$3.54M
₿52.11
|
||
1963 |
|
$0.1871
₿0.0000037
|
8.04 |
$3.54M
₿68.99
|
$0.1999
₿0.0000064
|
$0.1603
₿0.0000035
|
|
$818.13
₿0.95
|
$18.71M
₿374.49
|
$3.54M
₿68.99
|
||
1964 |
|
$0
₿0.
|
1.85 |
$3.54M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$121.89
₿0
|
$6.97M
₿115.28
|
$3.54M
₿58.71
|
||
1965 |
|
$0.003484
₿0.000000057
|
2.89 |
$3.53M
₿58.12
|
$0.004118
₿0.000000063
|
$0.00323
₿0.000000054
|
|
$11.06K
₿0.25
|
$5.44M
₿89.63
|
$3.53M
₿58.12
|
||
1966 |
|
$0.003512
₿0.000000084
|
-24.22 |
$3.51M
₿83.78
|
$0.004639
₿0.00000010
|
$0.003192
₿0.000000080
|
|
$300.46K
₿1.75
|
$3.51M
₿83.78
|
$3.51M
₿83.78
|
||
1967 |
|
$0.002944
₿0.000000053
|
5.39 |
$3.51M
₿63.3
|
$0.003007
₿0.000000055
|
$0.002774
₿0.000000052
|
|
$205.46K
₿3.19
|
$3.51M
₿63.3
|
$3.51M
₿63.3
|
||
1968 |
|
$0.1733
₿0.0000035
|
5.39 |
$3.5M
₿72.04
|
$0.1737
₿0.0000035
|
$0.1616
₿0.0000034
|
|
$3.48K
₿0.06
|
$8.6M
₿177.17
|
$3.5M
₿72.04
|
||
1969 |
|
$0.9412
₿0.000011
|
0 |
$3.49M
₿46.78
|
$0.9412
₿0.000011
|
$0.9412
₿0.000011
|
|
$0
₿1.06
|
$18.7M
₿235.23
|
$3.49M
₿46.78
|
||
1970 |
|
$0.004212
₿0.000000084
|
-0.13 |
$3.46M
₿70.27
|
$0.004309
₿0.000000087
|
$0.004081
₿0.000000082
|
|
$137.61K
₿4.36
|
$9.4M
₿191
|
$3.46M
₿70.27
|
||
1971 |
|
$0.01146
₿0.00000019
|
4.93 |
$3.49M
₿60.02
|
$0.01149
₿0.00000020
|
$0.01066
₿0.00000019
|
|
$226.52
₿0
|
$3.49M
₿60.02
|
$3.49M
₿60.02
|
||
1972 |
|
$1.12
₿0.000016
|
-0.66 |
$3.47M
₿51.56
|
$1.13
₿0.000016
|
$1.1
₿0.000015
|
|
$3.47K
₿0.05
|
$0
|
$3.47M
₿51.56
|
||
1973 |
|
$0.2294
₿0.0000033
|
-16.73 |
$3.47M
₿50.25
|
$0.2583
₿0.0000039
|
$0.2149
₿0.0000033
|
|
$0.02
₿0
|
$4.82M
₿69.78
|
$3.47M
₿50.25
|
||
1974 |
|
$0.08639
₿0.0000015
|
6.56 |
$3.46M
₿61.81
|
$0.08511
₿0.0000015
|
$0.07945
₿0.0000015
|
|
$287.57K
₿4.93
|
$8.66M
₿154.53
|
$3.46M
₿61.81
|
||
1975 |
|
$0.08953
₿0.0000013
|
-5.80 |
$3.45M
₿50.67
|
$0.09518
₿0.0000013
|
$0.08946
₿0.0000012
|
|
$60.27
₿0
|
$10.72M
₿157.28
|
$3.45M
₿50.67
|
||
1976 |
|
$0.008457
₿0.00000017
|
-0.17 |
$3.45M
₿72.6
|
$0.008952
₿0.00000019
|
$0.007717
₿0.00000016
|
|
$100.82K
₿1.12
|
$3.45M
₿72.6
|
$3.45M
₿72.6
|
||
1977 |
|
$0.0001346
₿0.0000000021
|
1.32 |
$3.43M
₿55.54
|
$0.0001351
₿0.0000000022
|
$0.0001311
₿0.0000000019
|
|
$229.57K
₿2.71
|
$6.18M
₿100.29
|
$3.43M
₿55.54
|
||
1978 |
|
$0.004101
₿0.000000050
|
8.88 |
$3.41M
₿42.4
|
$0.004135
₿0.000000052
|
$0.003733
₿0.000000048
|
|
$22.26K
₿0.48
|
$5.97M
₿74.12
|
$3.41M
₿42.4
|
||
1979 |
|
$0.04823
₿0.00000099
|
-2.43 |
$3.4M
₿69.97
|
$0.06225
₿0.0000010
|
$0.04789
₿0.00000096
|
|
$49.7K
₿1.84
|
$4.82M
₿99.15
|
$3.4M
₿69.97
|
||
1980 |
|
$0.6694
₿0.000011
|
0.74 |
$3.4M
₿58.69
|
$0.6797
₿0.000011
|
$0.6548
₿0.000011
|
|
$29.96K
₿0.47
|
$6.6M
₿114.1
|
$3.4M
₿58.69
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |