결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Bitsec.ai SN60	$1.8 ₿0.000020	-3.77	$6.7M ₿76.66	$1.89 ₿0.000021	$1.68 ₿0.000019	$664.64K ₿7.43	$6.7M ₿76.66	$6.7M ₿76.66
1907	Metahero HERO	$0.0007154 ₿0.0000000081	-2.24	$6.69M ₿76.56	$0.0007327 ₿0.0000000082	$0.0007073 ₿0.0000000080	$19.56K ₿0.23	$6.98M ₿79.83	$6.69M ₿76.56
1908	Altura ALU	$0.006748 ₿0.000000076	-1.40	$6.68M ₿76.21	$0.006917 ₿0.000000077	$0.006464 ₿0.000000074	$2.29M ₿26.16	$6.68M ₿76.21	$6.68M ₿76.21
1909	Brickken BKN	$0.09385 ₿0.0000010	-6.88	$6.68M ₿76.43	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$178.18K ₿2.12	$13.38M ₿153.05	$6.68M ₿76.43
1910	GENIUS AI GNUS	$0.5378 ₿0.0000061	-19.41	$6.68M ₿76.63	$0.6674 ₿0.0000075	$0.519 ₿0.0000059	$560.71 ₿0.01	$8.17M ₿93.72	$6.68M ₿76.63
1911	Freya Protocol FREYA	$0.01362 ₿0.00000015	-7.15	$6.82M ₿77.82	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$190.31K ₿2.17	$7.48M ₿85.34	$6.82M ₿77.82
1912	Lion Cat LCAT	$0.01232 ₿0.00000014	0.02	$6.66M ₿76.17	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.34K ₿0.14	$7.39M ₿84.52	$6.66M ₿76.17
1913	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9995 ₿0.000011	-0.01*	$6.65M ₿76.08	$1.04 ₿0.000011	$0.9995 ₿0.000011	$7.52K ₿0.09	$6.65M ₿76.08	$6.65M ₿76.08
1914	Metacade MCADE	$0.003817 ₿0.000000043	-2.01	$6.64M ₿76.13	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$304.51K ₿3.53	$7.64M ₿87.56	$6.64M ₿76.13
1915	Verse World VERSE	$0.06625 ₿0.00000076	-3.99	$6.64M ₿76.01	$0.06902 ₿0.00000078	$0.06418 ₿0.00000074	$931.7K ₿10.68	$66.35M ₿760.06	$6.64M ₿76.01
1916	Daddy Doge DADDYDOGE	$0.000000006632 ₿0.000000000000076	-1.21	$6.63M ₿76.04	$0.000000006764 ₿0.000000000000076	$0.00000000653 ₿0.000000000000075	$15.95 ₿0	$6.63M ₿76.04	$6.63M ₿76.04
1917	tao.bot TAOBOT	$0.08224 ₿0.00000094	-4.66	$6.59M ₿75.6	$0.08636 ₿0.00000097	$0.08078 ₿0.00000093	$13.12K ₿0.15	$8.23M ₿94.46	$6.59M ₿75.6
1918	Cudis CUDIS	$0.02658 ₿0.00000030	-3.94	$6.58M ₿75.86	$0.02848 ₿0.00000032	$0.02597 ₿0.00000030	$5.58M ₿64.84	$26.6M ₿306.5	$6.58M ₿75.86
1919	Daku V2 DAKU	$0.01095 ₿0.00000012	-8.64	$6.58M ₿75.45	$0.01215 ₿0.00000013	$0.01064 ₿0.00000012	$7.28K ₿0.08	$6.58M ₿75.45	$6.58M ₿75.45
1920	Initia Bridged USDC (Initia) USDC	$0.9995 ₿0.000011	-0.01	$6.55M ₿74.88	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$542.11K ₿6.3	$6.55M ₿74.88	$6.55M ₿74.88
1921	EURØP EUROP	$1.18 ₿0.000013	1.43	$6.54M ₿74.81	$1.18 ₿0.000013	$1.16 ₿0.000013	$694.53K ₿7.95	$6.54M ₿74.81	$6.54M ₿74.81
1922	KONET KONET	$0.01815 ₿0.00000020	-0.44	$6.53M ₿74.88	$0.01831 ₿0.00000021	$0.01812 ₿0.00000020	$12.52K ₿0.14	$7.28M ₿83.38	$6.53M ₿74.88
1923	CoinMarketCap 20 Index DTF CMC20	$182.18 ₿0.0020	-2.06	$6.49M ₿74.28	$186 ₿0.0021	$178.87 ₿0.0020	$3.33M ₿37.99	$6.49M ₿74.28	$6.49M ₿74.28
1924	Frax Price Index Share FPIS	$0.1671 ₿0.0000019	-1.47	$6.49M ₿74.27	$0.1703 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.71M ₿191.28	$6.49M ₿74.27
1925	Zircuit ZRC	$0.002865 ₿0.000000032	-10.21	$6.48M ₿72.81	$0.003198 ₿0.000000036	$0.002737 ₿0.000000031	$5.29M ₿58.47	$28.5M ₿320.35	$6.48M ₿72.81
1926	CESS Network CESS	$0.00244 ₿0.000000028	-10.31	$6.47M ₿74.14	$0.00273 ₿0.000000030	$0.002436 ₿0.000000027	$1.22M ₿14.5	$24.42M ₿279.78	$6.47M ₿74.14
1927	Dojo SN52	$1.74 ₿0.000019	1.41	$6.45M ₿73.92	$1.75 ₿0.000019	$1.62 ₿0.000018	$218.74K ₿2.51	$6.45M ₿73.92	$6.45M ₿73.92
1928	Dippy SN11	$1.91 ₿0.000021	-1.93	$6.44M ₿73.81	$1.95 ₿0.000021	$1.8 ₿0.000020	$1.13M ₿12.98	$6.44M ₿73.81	$6.44M ₿73.81
1929	Gold DAO GOLDAO	$0.008074 ₿0.000000093	-9.70	$6.43M ₿73.65	$0.008986 ₿0.00000010	$0.007706 ₿0.000000088	$2.62K ₿0.03	$8.02M ₿91.79	$6.43M ₿73.65
1930	Ambire Wallet WALLET	$0.009258 ₿0.00000010	25.62	$6.43M ₿73.55	$0.009346 ₿0.00000010	$0.00736 ₿0.000000082	$261.1K ₿2.99	$6.81M ₿77.85	$6.43M ₿73.55
1931	Contentos COS	$0.001238 ₿0.000000014	-4.29	$6.42M ₿73.53	$0.001298 ₿0.000000014	$0.001219 ₿0.000000014	$630.98K ₿6.08	$12.27M ₿140.63	$6.42M ₿73.53
1932	Kora SN71	$1.86 ₿0.000021	-7.74	$6.41M ₿73.55	$2.02 ₿0.000022	$1.7 ₿0.000019	$946.83K ₿10.96	$6.41M ₿73.55	$6.41M ₿73.55
1933	AC Milan Fan Token ACM	$0.5052 ₿0.0000057	-2.18	$6.41M ₿73.33	$0.5165 ₿0.0000058	$0.4865 ₿0.0000056	$1.45M ₿16.65	$10.08M ₿115.29	$6.41M ₿73.33
1934	Meta Platforms (Ondo Tokenized Stock) METAON	$654.54 ₿0.0074	-0.48	$6.4M ₿73.22	$658.33 ₿0.0076	$653.94 ₿0.0073	$318.45K ₿3.62	$6.4M ₿73.22	$6.4M ₿73.22
1935	Cryptex Finance CTX	$0.7798 ₿0.0000089	-1.77	$6.4M ₿73.15	$0.7939 ₿0.0000090	$0.7611 ₿0.0000087	$1.45M ₿16.56	$7.8M ₿89.16	$6.4M ₿73.15
1936	BountyMarketCap BMC	$0.06378 ₿0.00000073	-2.85	$6.38M ₿73.03	$0.06565 ₿0.00000074	$0.06226 ₿0.00000071	$14.62K ₿0.17	$6.38M ₿73.03	$6.38M ₿73.03
1937	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000011	0.01*	$6.38M ₿72.99	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$6.38M ₿72.99	$6.38M ₿72.99
1938	MATH MATH	$0.03407 ₿0.00000039	-3.95	$6.37M ₿73.07	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$232.9K ₿2.66	$6.81M ₿78.2	$6.37M ₿73.07
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,872.54 ₿0.032	-2.77	$6.35M ₿72.77	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$596.8 ₿0.01	$6.35M ₿72.77	$6.35M ₿72.77
1940	MIU MIU	$0.000000007053 ₿0.000000000000080	0.06	$6.35M ₿72.61	$0.000000007055 ₿0.000000000000081	$0.000000006986 ₿0.000000000000078	$28.53K ₿0.33	$6.35M ₿72.61	$6.35M ₿72.61
1941	Swell SWELL	$0.001528 ₿0.000000017	-7.15	$6.28M ₿72.44	$0.001655 ₿0.000000018	$0.00152 ₿0.000000017	$1.58M ₿18.03	$15.28M ₿176.42	$6.28M ₿72.44
1942	BugsCoin BGSC	$0.0005725 ₿0.0000000065	-1.86	$6.34M ₿72.66	$0.0006195 ₿0.0000000070	$0.0005703 ₿0.0000000064	$1.15M ₿13.64	$8.44M ₿96.67	$6.34M ₿72.66
1943	Re Protocol reUSDe REUSDE	$1.31 ₿0.000014	-0.19	$6.34M ₿72.5	$1.31 ₿0.000015	$1.3 ₿0.000014	$63.01K ₿0.72	$6.34M ₿72.5	$6.34M ₿72.5
1944	Shadow Token SHDW	$0.0373 ₿0.00000042	-5.90	$6.31M ₿72.17	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.39K ₿0.73	$6.31M ₿72.17	$6.31M ₿72.17
1945	Not Pixel PX	$0.03137 ₿0.00000035	-3.45	$6.32M ₿72.23	$0.03392 ₿0.00000038	$0.0311 ₿0.00000035	$20.99K ₿0.24	$6.9M ₿78.93	$6.32M ₿72.23
1946	Gram GRAM	$0.002563 ₿0.000000029	-3.26	$6.3M ₿72.61	$0.002664 ₿0.000000030	$0.002545 ₿0.000000029	$11.24K ₿0.13	$6.3M ₿72.61	$6.3M ₿72.61
1947	Wrapped XTZ WXTZ	$0.5766 ₿0.0000066	-1.05	$6.3M ₿72.12	$0.5913 ₿0.0000066	$0.5579 ₿0.0000063	$5.14M ₿58.77	$6.3M ₿72.12	$6.3M ₿72.12
1948	Superfortune GUA	$0.1391 ₿0.0000015	-2.66	$6.27M ₿71.38	$0.1442 ₿0.0000016	$0.1348 ₿0.0000015	$28.18M ₿321.82	$139.23M ₿1.59K	$6.27M ₿71.38
1948	clawdbot CLAWD	$0.006154 ₿0.000000072	-18.81	$6.17M ₿70.15	$0.007608 ₿0.000000086	$0.006148 ₿0.000000070	$11.49M ₿127.84	$6.17M ₿70.15	$6.17M ₿70.15
1949	Trusta AI TA	$0.03471 ₿0.00000039	-1.83	$6.25M ₿71.71	$0.03686 ₿0.00000041	$0.03433 ₿0.00000038	$2.4M ₿27.64	$34.71M ₿398.36	$6.25M ₿71.71
1951	KiboShib KIBSHI	$0.000006219 ₿0.000000000071	-5.68	$6.22M ₿71.34	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$62.93K ₿0.78	$6.22M ₿71.34	$6.22M ₿71.34
1952	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01 ₿0.000011	-0.07	$6.22M ₿71.17	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.72M ₿19.68	$6.22M ₿71.17	$6.22M ₿71.17
1953	USP Yield Optimized Stablecoin USP	$1.06 ₿0.000012	-0.01	$6.22M ₿70.2	$1.06 ₿0.000012	$1.06 ₿0.000011	$154.2 ₿0	$6.22M ₿70.2	$6.22M ₿70.2
1954	Quantum Compute SN48	$1.78 ₿0.000020	-4.41	$6.21M ₿71.01	$1.86 ₿0.000021	$1.69 ₿0.000019	$286.69K ₿3.28	$6.21M ₿71.01	$6.21M ₿71.01
1955	Clover Finance CLV	$0.005064 ₿0.000000057	-2.87	$6.19M ₿70.94	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.48M ₿16.89	$10.11M ₿115.89	$6.19M ₿70.94
1956	Daydreams DREAMS	$0.007294 ₿0.000000084	-0.60	$6.2M ₿71.45	$0.007381 ₿0.000000084	$0.006139 ₿0.000000071	$1.33M ₿15.24	$7.29M ₿84.09	$6.2M ₿71.45
1957	GYEN GYEN	$0.005815 ₿0.000000066	1.28	$6.19M ₿70.87	$0.005842 ₿0.000000067	$0.005674 ₿0.000000064	$731.94 ₿0.01	$6.19M ₿70.87	$6.19M ₿70.87
1958	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.02	$6.16M ₿70.46	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$71.63M ₿808.96	$50.98M ₿583.17	$6.16M ₿70.46
1959	Nakamoto Games NAKA	$0.09472 ₿0.0000010	-4.16	$6.16M ₿70.42	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.38M ₿15.84	$17.05M ₿195.07	$6.16M ₿70.42
1960	PayAI Network PAYAI	$0.00616 ₿0.000000070	6.38	$6.16M ₿70.61	$0.006334 ₿0.000000072	$0.005054 ₿0.000000058	$6.58M ₿75.08	$6.16M ₿70.61	$6.16M ₿70.61
1961	Onocoy Token ONO	$0.01472 ₿0.00000016	-3.09	$6.14M ₿70.16	$0.01594 ₿0.00000018	$0.01471 ₿0.00000016	$1.23K ₿0.01	$11.92M ₿136.28	$6.14M ₿70.16
1962	Litentry LIT	$0.1356 ₿0.0000015	-3.27	$6.13M ₿70.09	$0.1417 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.05	$13.57M ₿155.18	$6.13M ₿70.09
1963	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.48 ₿0.00068	-0.26	$6.13M ₿70.06	$59.79 ₿0.00068	$59.46 ₿0.00067	$761.92 ₿0.01	$6.13M ₿70.06	$6.13M ₿70.06
1964	VIRUS VIRUS	$0.006115 ₿0.000000070	-12.21	$6.12M ₿70.01	$0.007466 ₿0.000000084	$0.005697 ₿0.000000065	$368.16K ₿4.22	$6.12M ₿70.01	$6.12M ₿70.01
1965	Coinbase xStock COINX	$212.32 ₿0.0024	-1.74	$6.12M ₿70.04	$216.22 ₿0.0024	$212.22 ₿0.0024	$3.93M ₿44.32	$65.73M ₿752.29	$6.12M ₿70.04
1966	Cod3x USD CDXUSD	$0.9946 ₿0.000011	-0.14	$6.12M ₿69.99	$1.01 ₿0.000011	$0.9924 ₿0.000011	$625.74 ₿0.01	$6.12M ₿69.99	$6.12M ₿69.99
1967	Helios Blockchain HLS	$0.006726 ₿0.000000076	0.84	$6.1M ₿69.74	$0.007625 ₿0.000000086	$0.006646 ₿0.000000074	$470.32K ₿5.39	$14.13M ₿161.58	$6.1M ₿69.74
1968	Pandacoin PND	$0.00017 ₿0.0000000019	1,602.81	$6.09M ₿69.66	$0.0001703 ₿0.0000000019	$0.000009989 ₿0.00000000011	$21.1 ₿0	$6.09M ₿69.66	$6.09M ₿69.66
1969	센티멘트네트워크 SAN	$0.09491 ₿0.0000010	-3.00	$6.08M ₿69.83	$0.09806 ₿0.0000011	$0.09297 ₿0.0000010	$87.99 ₿0	$7.91M ₿90.86	$6.08M ₿69.83
1970	ShapeShift FOX Token FOX	$0.009762 ₿0.00000011	-5.00	$6.08M ₿69.49	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$106.06K ₿1.21	$9.76M ₿111.65	$6.08M ₿69.49
1971	EDUM EDUM	$0.1604 ₿0.0000018	0.46	$6.08M ₿69.2	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$19.84K ₿0.38	$80.21M ₿913.49	$6.08M ₿69.2
1972	Maxi PayFi Strategy Token MPST	$0.9994 ₿0.000011	-0.02	$6.04M ₿69.06	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$5.28K ₿0.06	$6.04M ₿69.06	$6.04M ₿69.06
1973	Infinite Games SN6	$1.55 ₿0.000017	-5.64	$6.03M ₿69.17	$1.64 ₿0.000018	$1.48 ₿0.000017	$108.87K ₿1.25	$6.03M ₿69.17	$6.03M ₿69.17
1974	어거 REP	$0.7374 ₿0.0000084	-2.41	$6.02M ₿69	$0.7559 ₿0.0000086	$0.7225 ₿0.0000083	$58.79K ₿0.67	$6.02M ₿69	$6.02M ₿69
1975	TruFin Staked INJ TRUINJ	$4.33 ₿0.000049	-3.81	$6.02M ₿69.2	$4.52 ₿0.000051	$4.2 ₿0.000048	$90.02 ₿0	$6.02M ₿69.2	$6.02M ₿69.2
1976	Goldcoin GLC	$0.00524 ₿0.000000060	6.76	$6.01M ₿68.81	$0.005265 ₿0.000000060	$0.002591 ₿0.000000029	$708.76 ₿0.01	$6.01M ₿68.81	$6.01M ₿68.81
1977	Crown by Third Time Games CROWN	$0.02401 ₿0.00000027	-0.01*	$6M ₿68.6	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.68K ₿0.31	$6M ₿68.6	$6M ₿68.6
1978	Tethereum T99	$0.2974 ₿0.0000034	0.17	$5.99M ₿68.49	$0.2975 ₿0.0000034	$0.2968 ₿0.0000033	$252.08K ₿2.89	$2.97B ₿34.03K	$5.99M ₿68.49
1979	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.14K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1980	Prosper PROS	$0.1163 ₿0.0000013	-11.42	$5.95M ₿68.43	$0.1313 ₿0.0000014	$0.1126 ₿0.0000013	$1.06K ₿0.01	$11.57M ₿133.14	$5.95M ₿68.43
1981	Orgo ORGO	$0.01178 ₿0.00000013	56.25	$5.98M ₿68.6	$0.01407 ₿0.00000015	$0.007542 ₿0.000000082	$2.35M ₿26.87	$11.95M ₿137.19	$5.98M ₿68.6
1982	Arsenal Fan Token AFC	$0.3709 ₿0.0000042	-9.23	$5.97M ₿68.17	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.4M ₿39.83	$14.84M ₿169.26	$5.97M ₿68.17
1983	Liquid HYPE Yield LIQUIDHYPE	$22.57 ₿0.00026	-2.11	$5.95M ₿68.89	$23.09 ₿0.00026	$22.57 ₿0.00025	$416.6 ₿0	$5.95M ₿68.89	$5.95M ₿68.89
1984	SUKU SUKU	$0.01029 ₿0.00000012	-7.67	$5.95M ₿64.94	$0.01115 ₿0.00000012	$0.009481 ₿0.00000010	$406.24K ₿3.65	$15.67M ₿171.02	$5.95M ₿64.94
1985	iZUMi Finance IZI	$0.007543 ₿0.000000086	-1.60	$5.94M ₿68.02	$0.007692 ₿0.000000088	$0.007542 ₿0.000000085	$121.62K ₿1.38	$15.09M ₿172.77	$5.94M ₿68.02
1986	Alpine F1 Team Fan Token ALPINE	$0.5226 ₿0.0000059	-4.38	$5.94M ₿67.95	$0.5484 ₿0.0000061	$0.5126 ₿0.0000059	$9.85M ₿112.98	$20.91M ₿239.26	$5.94M ₿67.95
1987	Nest Basis Vault NBASIS	$1.05 ₿0.000011	0	$5.94M ₿67.89	$1.05 ₿0.000012	$1.05 ₿0.000011	$11.02K ₿0.12	$5.94M ₿67.89	$5.94M ₿67.89
1988	Cratos CRTS	$0.00009425 ₿0.0000000010	-0.64	$5.99M ₿67.92	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$349.58K ₿3.99	$9.42M ₿106.8	$5.99M ₿67.92
1989	Star Atlas ATLAS	$0.0002552 ₿0.0000000029	-7.06	$5.94M ₿68.43	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$122.87K ₿1.42	$9.19M ₿105.91	$5.94M ₿68.43
1990	Patriot PATRIOT	$0.0005927 ₿0.0000000068	-3.98	$5.93M ₿68.08	$0.0006259 ₿0.0000000070	$0.0005458 ₿0.0000000062	$60.56K ₿0.69	$5.93M ₿68.08	$5.93M ₿68.08
1991	Pixels PIXEL	$0.007658 ₿0.000000087	-6.24	$5.91M ₿67.87	$0.008167 ₿0.000000092	$0.007466 ₿0.000000086	$5.64M ₿64.48	$38.35M ₿440.09	$5.91M ₿67.87
1992	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0	$0	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
1993	Balanced Dollars BNUSD	$0.9908 ₿0.000011	-0.07	$5.88M ₿67.44	$1.01 ₿0.000011	$0.9794 ₿0.000011	$32.03K ₿0.37	$5.88M ₿67.44	$5.88M ₿67.44
1994	DeBox BOX	$0.01287 ₿0.00000014	-4.26	$5.9M ₿67.44	$0.0135 ₿0.00000015	$0.01278 ₿0.00000014	$31.5K ₿0.36	$12.87M ₿147.25	$5.9M ₿67.44
1995	Tranchess CHESS	$0.02851 ₿0.00000032	-0.01	$5.88M ₿67.45	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.15M ₿13.28	$8.56M ₿98.25	$5.88M ₿67.45
1996	Tokocrypto TKO	$0.07821 ₿0.00000089	-2.30	$5.87M ₿67.32	$0.08015 ₿0.00000090	$0.07591 ₿0.00000086	$1.2M ₿13.78	$39.11M ₿448.81	$5.87M ₿67.32
1997	Patience Token PATIENCE	$3.6 ₿0.000041	-4.45	$5.87M ₿67.43	$3.78 ₿0.000042	$3.49 ₿0.000040	$918.52 ₿0.01	$27.98M ₿321.12	$5.87M ₿67.43
1998	Immunefi IMU	$0.006896 ₿0.000000079	-12.69	$5.85M ₿67.44	$0.007922 ₿0.000000089	$0.005799 ₿0.000000066	$18.1M ₿202.21	$68.96M ₿794.96	$5.85M ₿67.44
1999	FUST Token FUST	$0.0001775 ₿0.0000000020	-0.57	$5.86M ₿67.16	$0.0001792 ₿0.0000000020	$0.000174 ₿0.0000000020	$560.24 ₿0.01	$5.86M ₿67.16	$5.86M ₿67.16
2000	Memelinked MK	$0.1184 ₿0.0000013	3.03	$5.86M ₿67.17	$0.1223 ₿0.0000013	$0.1144 ₿0.0000012	$11.36K ₿0.13	$5.86M ₿67.17	$5.86M ₿67.17
2001	Equilibria Finance EQB	$0.1727 ₿0.0000019	-1.71	$5.85M ₿67.13	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.82K ₿0.02	$17.3M ₿198.48	$5.85M ₿67.13
2002	Wrapped Chiliz (Kayen) WCHZ	$0.05097 ₿0.00000058	-1.76	$5.85M ₿67.12	$0.05439 ₿0.00000061	$0.04936 ₿0.00000056	$335.7K ₿3.85	$5.85M ₿67.12	$5.85M ₿67.12
2003	nubcat NUB	$0.005819 ₿0.000000066	-8.97	$5.84M ₿66.6	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$407.76K ₿4.75	$5.84M ₿66.6	$5.84M ₿66.6
2004	Slerf SLERF	$0.005826 ₿0.000000066	-2.49	$5.83M ₿66.58	$0.00615 ₿0.000000069	$0.005819 ₿0.000000066	$288.45K ₿3.29	$5.83M ₿66.58	$5.83M ₿66.58
2005	Unibright UBT	$0.0388 ₿0.00000044	4.63	$5.82M ₿67.26	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$38.54K ₿0.44	$5.82M ₿67.26	$5.82M ₿67.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}