결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측	즐겨찾기

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액

1905	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$276.44 ₿0.0045	0	$3.25M ₿53.31	$283.3 ₿0.	$276.54 ₿0.	$114.52 ₿0	$3.25M ₿53.31	$3.25M ₿53.31
1906	Hey Anon ANON	$0.2109 ₿0.0000051	-5.00	$3.25M ₿71.48	$0.2221 ₿0.	$0.2077 ₿0.	$174.18K ₿0	$4.42M ₿108.1	$3.25M ₿71.48
1907	SUKU SUKU	$0.004686 ₿0.000000064	-0.61	$3.24M ₿43.11	$0.004768 ₿0.	$0.004614 ₿0.	$56.03K ₿0	$7.03M ₿97.38	$3.24M ₿43.11
1908	True Performance Network SN65	$0.6297 ₿0.000011	3.40	$3.25M ₿51.33	$0.6347 ₿0.	$0.5904 ₿0.	$160.01K ₿0	$3.25M ₿51.33	$3.25M ₿51.33
1909	DexTools DEXT	$0.04545 ₿0.0000018	-7.34	$3.24M ₿132.7	$0.0519 ₿0.	$0.04444 ₿0.	$35.53K ₿0	$5.12M ₿209.55	$3.24M ₿132.7
1910	Impossible Finance Launchpad IDIA	$0.003369 ₿0.000000069	0.08	$3.23M ₿52.01	$0.003422 ₿0.	$0.003315 ₿0.	$1.49 ₿0	$3.37M ₿69.49	$3.23M ₿52.01
1911	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,489.4 ₿0.027	-1.00	$3.23M ₿56.79	$1,517.84 ₿0.	$1,476.05 ₿0.	$1.18M ₿0	$3.23M ₿56.79	$3.23M ₿56.79
1912	HashPack PACK	$0.004489 ₿0.000000070	-3.95	$3.23M ₿45.77	$0.004679 ₿0.	$0.004456 ₿0.	$14.2K ₿0	$4.49M ₿70.21	$3.23M ₿45.77
1913	Scor SCOR	$0.007938 ₿0.00000018	1.09	$3.24M ₿82.92	$0.008039 ₿0.	$0.007747 ₿0.	$90.32K ₿0	$31.98M ₿739.07	$3.24M ₿82.92
1914	ZAR Universal ZARU	$0.05875	-0.73	$3.22M	$0.05931	$0.05874	$23.67K	$3.22M	$3.22M
1915	NVIDIA (EQX Tokenized Stock) EQNVDA	$160.94	-4.37	$3.22M	$170.9	$158.73	$55.96K	$3.22M	$3.22M
1916	Clash of Lilliput COL	$0.03913 ₿0.0000017	-4.03	$3.21M ₿146.46	$0.04171 ₿0.	$0.03884 ₿0.	$4.06K ₿0	$39.13M ₿1.78K	$3.21M ₿146.46
1917	Jean Phil JEANPHIL	$0.003324	10.24	$3.22M	$0.003448	$0.002879	$1M	$3.22M	$3.22M
1918	Apu Apustaja APU	$0.00000947 ₿0.00000000026	-2.25	$3.2M ₿88.79	$0.00000969 ₿0.	$0.00000914 ₿0.	$39.12K ₿0	$3.2M ₿88.79	$3.2M ₿88.79
1919	SK Hynix (Backpack Securities) SKHY	$130.12 ₿0.0027	-8.78	$3.19M ₿13.83	$140.99 ₿0.	$129.78 ₿0.	$3.53M ₿0	$3.19M ₿13.83	$3.19M ₿13.83
1920	Last USD USDXL	$0.9959 ₿0.000015	0.55	$3.19M ₿48.61	$1 ₿0.	$0.9782 ₿0.	$3.07K ₿0	$87.65B ₿1.34M	$3.19M ₿48.61
1921	Layer3 L3	$0.001602 ₿0.000000082	-5.84	$3.19M ₿139.18	$0.001714 ₿0.	$0.001555 ₿0.	$3.05M ₿0	$5.34M ₿275.43	$3.19M ₿139.18
1922	DEXTF DEXTF	$0.03929 ₿0.00000026	0.68	$3.17M ₿17.58	$0.04201 ₿0.	$0.03622 ₿0.	$47.82K ₿0	$3.93M ₿26.71	$3.17M ₿17.58
1923	Rice AI RICE	$0.004119 ₿0.000000089	-6.90	$3.17M ₿30.49	$0.00451 ₿0.	$0.004065 ₿0.	$94.41K ₿0	$4.12M ₿89.68	$3.17M ₿30.49
1924	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$165.28 ₿0.0020	-3.90	$3.15M ₿42.18	$173.26 ₿0.	$165.12 ₿0.	$932.41K ₿0	$3.15M ₿42.18	$3.15M ₿42.18
1925	Yochi YOCHI	$0.00001911 ₿0.00000000012	2.43	$3.16M ₿24.42	$0.00001913 ₿0.	$0.00001866 ₿0.	$549.66 ₿0	$3.16M ₿24.42	$3.16M ₿24.42
1926	Luna by Virtuals LUNA	$0.003156 ₿0.000000074	-2.97	$3.16M ₿74.1	$0.003255 ₿0.	$0.003099 ₿0.	$1.09K ₿0	$3.16M ₿74.1	$3.16M ₿74.1
1927	PaLM AI PALM	$0.04086 ₿0.00000078	-11.08	$3.15M ₿60.44	$0.04595 ₿0.	$0.03966 ₿0.	$12.15K ₿0	$3.15M ₿60.44	$3.15M ₿60.44
1928	JAGENT JAGENT	$0.00000154	-17.63	$3.16M	$0.000001879	$0.00000141	$1.25M	$3.16M	$3.16M
1929	OWB OWB	$0.008265 ₿0.00000018	-1.04	$3.15M ₿26.73	$0.008658 ₿0.	$0.00788 ₿0.	$41.25K ₿0	$8.27M ₿187.57	$3.15M ₿26.73
1930	Codec Flow CODEC	$0.003112 ₿0.000000042	-3.92	$3.14M ₿32.04	$0.003279 ₿0.	$0.003019 ₿0.	$60.21K ₿0	$3.14M ₿42.72	$3.14M ₿32.04
1931	Hydranet HDN	$0.01536 ₿0.00000044	-3.13	$3.14M ₿90.39	$0.0159 ₿0.	$0.01484 ₿0.	$45.11K ₿0	$4.61M ₿132.52	$3.14M ₿90.39
1932	Arsenal Fan Token AFC	$0.1223 ₿0.0000024	-1.27	$3.12M ₿55.4	$0.1242 ₿0.	$0.1219 ₿0.	$73.44K ₿0	$4.8M ₿94.72	$3.12M ₿55.4
1933	DragonSwap DRG	$0.01263 ₿0.00000013	1.61	$3.13M ₿34.31	$0.01285 ₿0.	$0.01217 ₿0.	$16.09K ₿0	$12.64M ₿139.55	$3.13M ₿34.31
1934	AC Milan Fan Token ACM	$0.2143 ₿0.0000043	1.03	$3.12M ₿60.5	$0.2171 ₿0.	$0.2088 ₿0.	$935.48K ₿0	$4.27M ₿87.12	$3.12M ₿60.5
1935	Tokocrypto TKO	$0.0415 ₿0.00000070	-0.48	$3.11M ₿52.83	$0.04203 ₿0.	$0.03959 ₿0.	$420.72K ₿0	$20.75M ₿352.18	$3.11M ₿52.83
1936	Kyo KYO	$0.01906 ₿0.00000024	-46.97	$3.12M ₿39.34	$0.0465 ₿0.	$0.01763 ₿0.	$861.01K ₿0	$3.12M ₿39.34	$3.12M ₿39.34
1937	BytomDAO BTM	$0.006213 ₿0.00000015	-0.72	$3.11M ₿77.38	$0.006259 ₿0.	$0.006213 ₿0.	$755.4 ₿0	$5.79M ₿143.97	$3.11M ₿77.38
1938	Compliant Naira CNGN	$0.0007112 ₿0.000000011	0.02	$3.11M ₿28.96	$0.0007244 ₿0.	$0.0007054 ₿0.	$100.57K ₿0	$3.11M ₿28.96	$3.11M ₿28.96
1939	Polyhedra Network ZKJ	$0.004642 ₿0.00000010	-0.48	$3.11M ₿59.18	$0.004714 ₿0.	$0.004464 ₿0.	$125.58K ₿0	$4.64M ₿105.79	$3.11M ₿59.18
1940	Minutes Network Token MNTX	$0.03328 ₿0.00000075	-0.47	$3.1M ₿70.86	$0.03365 ₿0.	$0.03273 ₿0.	$34.46K ₿0	$3.1M ₿70.86	$3.1M ₿70.86
1941	ShapeShift FOX Token FOX	$0.0038 ₿0.000000065	-5.11	$3.11M ₿40.51	$0.004008 ₿0.	$0.003726 ₿0.	$44.81K ₿0	$3.81M ₿65.09	$3.11M ₿40.51
1942	GAME by Virtuals GAME	$0.003104 ₿0.000000069	-2.83	$3.1M ₿69.43	$0.003195 ₿0.	$0.003021 ₿0.	$25.35K ₿0	$3.1M ₿69.43	$3.1M ₿69.43
1943	SanDisk (Ondo Tokenized) SNDKON	$867.8 ₿0.027	-9.91	$3.1M ₿128.55	$964.06 ₿0.	$851.65 ₿0.	$836.04K ₿0	$3.1M ₿128.55	$3.1M ₿128.55
1944	Cartoon Money CBUCKS	$0.003284	10.19	$3.1M	$0.003957	$0.002675	$311.02K	$3.1M	$3.1M
1945	Helium Mobile MOBILE	$0.0000343 ₿0.0000000011	0.88	$3.06M ₿105.77	$0.00003559 ₿0.	$0.00003164 ₿0.	$1.15K ₿0	$7.89M ₿272.47	$3.06M ₿105.77
1946	Agave Token AGVE	$30.82 ₿0.00049	-5.59	$3.08M ₿49.79	$32.51 ₿0.	$30.8 ₿0.	$228.14 ₿0	$3.08M ₿49.79	$3.08M ₿49.79
1947	TEDDY BEAR BEAR	$0.000000003099 ₿0.000000000000045	-3.15	$3.08M ₿45.71	$0.000000003254 ₿0.	$0.000000002922 ₿0.	$12.84K ₿0	$3.08M ₿45.71	$3.08M ₿45.71
1948	Alpine F1 Team Fan Token ALPINE	$0.2704 ₿0.0000048	-1.34	$3.07M ₿54.62	$0.2747 ₿0.	$0.2625 ₿0.	$1.88M ₿0	$10.82M ₿192.33	$3.07M ₿54.62
1949	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1950	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75 ₿0.0011	0	$3.07M ₿47.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿47.82	$3.07M ₿47.82
1951	CUPSEY CUPSEY	$0.003071 ₿0.000000042	-12.14	$3.07M ₿43.07	$0.003483 ₿0.	$0.003015 ₿0.	$62.77K ₿0	$3.07M ₿43.07	$3.07M ₿43.07
1952	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲	$0.01526	-4.33	$3.05M	$0.016 ₿0.	$0.01489 ₿0.	$21.55K ₿0	$3.05M	$3.05M
1953	Swell SWELL	$0.0005863 ₿0.000000011	-3.02	$3.06M ₿58.19	$0.0006399 ₿0.	$0.0005784 ₿0.	$408.65K ₿0	$5.16M ₿103.86	$3.06M ₿58.19
1954	Longbow BOW	$0.003056	-7.46	$3.06M	$0.003488	$0.002887	$113.28K	$3.06M	$3.06M
1955	House Party Protocol HPP	$0.004316 ₿0.00000028	0.78	$3.05M ₿63.92	$0.005088 ₿0.	$0.004072 ₿0.	$95.63K ₿0	$7.34M ₿480.74	$3.05M ₿63.92
1956	Manifesting MANIFEST	$0.003368 ₿0.00000028	-7.11	$3.03M ₿258.37	$0.004125 ₿0.	$0.003307 ₿0.	$177.52K ₿0	$3.03M ₿258.37	$3.03M ₿258.37
1957	Procter & Gamble (Ondo Tokenized Stock) PGON	$169.84 ₿0.0022	1.08	$3.05M ₿41.36	$172.68 ₿0.	$167.19 ₿0.	$106.9K ₿0	$3.05M ₿41.36	$3.05M ₿41.36
1958	Eesee ESE	$0.003708 ₿0.00000011	1.43	$3.05M ₿76.55	$0.003708 ₿0.	$0.003653 ₿0.	$176.57K ₿0	$3.05M ₿88.89	$3.05M ₿76.55
1959	Checkmate CHECK	$0.008598 ₿0.00000040	-2.14	$3.09M ₿125.24	$0.008701 ₿0.	$0.008218 ₿0.	$181.82K ₿0	$8.59M ₿409.31	$3.09M ₿125.24
1960	BiLira TRYB	$0.01931 ₿0.00000027	0	$3.04M ₿23.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.04M ₿23.68	$3.04M ₿23.68
1961	Commander Vrax VRAX	$0.003412	2.17	$3.04M	$0.003483	$0.002803	$1.39M	$3.04M	$3.04M
1962	Rainbow RNBW	$0.01687 ₿0.00000022	-3.44	$3.04M ₿39.73	$0.01742 ₿0.	$0.01665 ₿0.	$38.13K ₿0	$16.87M ₿220.71	$3.04M ₿39.73
1963	DogBull DOGO	$0.003001	0	$3.03M	$0	$0	$0	$3.03M	$3.03M
1964	DogeKing DOGEKING	$0.000000003029 ₿0.000000000000045	-3.97	$3.03M ₿45.48	$0.000000003161 ₿0.	$0.000000002999 ₿0.	$40.13K ₿0	$3.03M ₿45.48	$3.03M ₿45.48
1965	AlphaBlockAI ALPHA	$0.003022 ₿0.000000025	-7.57	$3.02M ₿25.89	$0.003354 ₿0.	$0.002942 ₿0.	$19.12K ₿0	$3.02M ₿25.89	$3.02M ₿25.89
1966	Hermetica USDh USDH	$0.9965 ₿0.000015	-0.31	$3.01M ₿33.7	$0.9999 ₿0.	$0.9958 ₿0.	$24.32K ₿0	$3.01M ₿33.7	$3.01M ₿33.7
1967	Everybody HOLD	$0.0001081 ₿0.0000000016	-3.86	$3M ₿45.18	$0.0001125 ₿0.	$0.0001057 ₿0.	$2.59K ₿0	$3M ₿45.18	$3M ₿45.18
1968	SODAX SODA	$0.002782 ₿0.00000039	-16.29	$3M ₿425.77	$0.003353 ₿0.	$0.002582 ₿0.	$46.94K ₿0	$4.17M ₿591.39	$3M ₿425.77
1969	Mamo MAMO	$0.004756 ₿0.00000014	-4.21	$3M ₿68.12	$0.004968 ₿0.	$0.004731 ₿0.	$796.91K ₿0	$4.76M ₿143.3	$3M ₿68.12
1970	Comtech Gold CGO	$124.63 ₿0.0020	-0.23	$2.99M ₿78.6	$126.03 ₿0.	$124.42 ₿0.	$786.01K ₿0	$2.99M ₿78.6	$2.99M ₿78.6
1971	Desearch SN22	$0.5837 ₿0.000011	1.48	$3M ₿52.52	$0.5934 ₿0.	$0.5532 ₿0.	$25.31K ₿0	$3M ₿52.52	$3M ₿52.52
1972	Thetanuts Finance NUTS	$0.0009461 ₿0.000000017	-1.13	$2.99M ₿55.27	$0.0009589 ₿0.	$0.0009429 ₿0.	$26.54K ₿0	$9.46M ₿175.05	$2.99M ₿55.27
1973	Bitsec.ai SN60	$0.5602 ₿0.000016	2.64	$2.99M ₿75.2	$0.5664 ₿0.	$0.5241 ₿0.	$15.72K ₿0	$2.99M ₿75.2	$2.99M ₿75.2
1974	Pixels PIXEL	$0.003871 ₿0.000000071	-3.15	$2.98M ₿55.41	$0.003983 ₿0.	$0.003797 ₿0.	$3.7M ₿0	$19.36M ₿359.35	$2.98M ₿55.41
1975	Charred Treasures CHARRED	$1.86 ₿0.000014	0.01*	$2.98M ₿22.92	$1.86 ₿0.	$1.86 ₿0.	$1.17 ₿0	$2.98M ₿22.92	$2.98M ₿22.92
1976	Monetrix USD USDM	$0.9997 ₿0.000015	0.06	$2.98M ₿41.81	$1.01 ₿0.	$0.9757 ₿0.	$102.65K ₿0	$2.98M ₿41.81	$2.98M ₿41.81
1977	Dollar On Chain DOC	$0.9938 ₿0.000015	-0.31	$2.98M ₿46.9	$0.9977 ₿0.	$0.9899 ₿0.	$39.77K ₿0	$2.98M ₿46.9	$2.98M ₿46.9
1978	Robinhood Markets (Ondo Tokenized Stock) HOODON	$76.93 ₿0.0016	-6.37	$2.97M ₿71.13	$81.99 ₿0.	$76.7 ₿0.	$1.22M ₿0	$2.97M ₿71.13	$2.97M ₿71.13
1979	A Meme Coin AMC	$0.002967	-9.56	$2.97M	$0.003391	$0.002855	$1.26M	$2.97M	$2.97M
1980	Wayfinder PROMPT	$0.01331 ₿0.00000031	3.42	$2.98M ₿70.09	$0.01419 ₿0.	$0.01241 ₿0.	$5.22M ₿0	$13.31M ₿313.03	$2.98M ₿70.09
1981	Coinbase • Robinhood Token COIN	$126.22 ₿0.0025	-3.88	$2.95M ₿6.82	$130.97 ₿0.	$125.65 ₿0.	$913.04K ₿0	$2.95M ₿6.82	$2.95M ₿6.82
1982	Luxxcoin LUX	$0.0003103 ₿0.0000000079	0.01*	$2.95M ₿52.32	$0.0003133 ₿0.	$0.0003095 ₿0.	$259.83 ₿0	$31.03M ₿790.4	$2.95M ₿52.32
1983	Daddy Tate DADDY	$0.004902 ₿0.00000022	-4.21	$2.94M ₿137.51	$0.005124 ₿0.	$0.004729 ₿0.	$89.75K ₿0	$2.94M ₿137.51	$2.94M ₿137.51
1984	MCNCOIN MCN	$0.2447 ₿0.0000013	-5.83	$2.94M ₿15.78	$0.2644 ₿0.	$0.232 ₿0.	$127.17K ₿0	$2.94M ₿15.78	$2.94M ₿15.78
1985	AI Network AIN	$0.0109 ₿0.00000015	-6.49	$2.94M ₿41.83	$0.01173 ₿0.	$0.01088 ₿0.	$59.72K ₿0	$7.63M ₿108.67	$2.94M ₿41.83
1986	USSI USSI	$0.9983 ₿0.000015	0.02	$2.93M ₿45.64	$0.9983 ₿0.	$0.9971 ₿0.	$327.12 ₿0	$2.93M ₿45.64	$2.93M ₿45.64
1987	Rocket Lab (bStocks Tokenized Stock) RKLBB	$59.97	-7.99	$2.93M	$65.36 ₿0.	$59.81 ₿0.	$1.07M ₿0	$2.93M	$2.93M
1988	Puss PUSS	$0.002921 ₿0.000000064	-1.22	$2.92M ₿64.92	$0.002972 ₿0.	$0.002881 ₿0.	$230.1K ₿0	$2.92M ₿64.92	$2.92M ₿64.92
1989	Mu Digital AZND AZND	$0.1784 ₿0.0000027	0	$2.91M ₿45.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.91M ₿45.56	$2.91M ₿45.56
1990	RNA SN117	$0.9879 ₿0.000012	-9.84	$2.91M ₿27.74	$1.11 ₿0.	$0.8941 ₿0.	$380.45K ₿0	$2.91M ₿27.74	$2.91M ₿27.74
1991	NanoByte NBT	$0.0008087 ₿0.000000012	-1.83	$2.82M ₿15.96	$0.0008723 ₿0.	$0.0008065 ₿0.	$2.38K ₿0	$8.07M ₿123.51	$2.82M ₿15.96
1992	Kaskad KSKD	$0.002901 ₿0.000000026	0.07	$2.9M ₿2.02	$0.002924 ₿0.	$0.002866 ₿0.	$14.4K ₿0	$2.9M ₿26.55	$2.9M ₿2.02
1993	OctaSpace OCTA	$0.06495 ₿0.0000013	-15.01	$2.92M ₿59.41	$0.07601 ₿0.	$0.06575 ₿0.	$3.95K ₿0	$2.92M ₿59.41	$2.92M ₿59.41
1994	아라곤 ANT	$0.06712 ₿0.0000017	-3.11	$2.9M ₿70.66	$0.06883 ₿0.	$0.06536 ₿0.	$6.88 ₿0	$2.9M ₿76.23	$2.9M ₿70.66
1995	InfiniteHash SN89	$0.6208 ₿0.000012	1.92	$2.9M ₿48.39	$0.6304 ₿0.	$0.5858 ₿0.	$24.32K ₿0	$2.9M ₿48.39	$2.9M ₿48.39
1996	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$394.58	-3.85	$2.89M	$411.9	$391.28	$104.57K	$2.89M	$2.89M
1997	PlaysOut PLAY	$0.007727 ₿0.00000053	-18.25	$2.89M ₿198.02	$0.009191 ₿0.	$0.00709 ₿0.	$2.21M ₿0	$38.63M ₿2.65K	$2.89M ₿198.02
1998	GME (Ethereum) GME	$0.000007009 ₿0.000000000075	-4.80	$2.88M ₿31.21	$0.00000734 ₿0.	$0.00000688 ₿0.	$9.09K ₿0	$2.88M ₿31.21	$2.88M ₿31.21
1999	Book of Ethereum BOOE	$0.02881 ₿0.00000029	-4.91	$2.88M ₿30	$0.03027 ₿0.	$0.02812 ₿0.	$5.3K ₿0	$2.88M ₿30	$2.88M ₿30
2000	Coldint SN29	$0.4986 ₿0.000010	1.81	$2.89M ₿51.62	$0.5069 ₿0.	$0.4717 ₿0.	$21.74 ₿0	$2.89M ₿51.62	$2.89M ₿51.62
2001	Epic Chain EPIC	$0.08563 ₿0.0000062	1.29	$2.88M ₿210.29	$0.09272 ₿0.	$0.07592 ₿0.	$2.98M ₿0	$2.88M ₿210.29	$2.88M ₿210.29
2002	mStable USD MUSD	$0.9984 ₿0.000015	-0.15	$2.87M ₿44.44	$1 ₿0.	$0.9809 ₿0.	$398.79 ₿0	$2.87M ₿44.44	$2.87M ₿44.44
2003	Otomate OTO	$0.009944	0	$2.87M	$0	$0	$0	$4.41M	$2.87M
2004	Nebius Group (Ondo Tokenized) NBISON	$112.93 ₿0.0030	-14.15	$2.87M ₿107.61	$131.48 ₿0.	$109.42 ₿0.	$1.39M ₿0	$2.87M ₿107.61	$2.87M ₿107.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리