결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Spectre AI SPECTRE	$0.654 ₿0.000032	-3.71	$6.53M ₿317	$0.7097 ₿0.000042	$0.6526 ₿0.000031	$82.61K ₿5.68	$6.53M ₿335.78	$6.53M ₿317
1907	Nexera NXRA	$0.006233 ₿0.0000031	-7.66	$6.59M ₿2.49K	$0.006821 ₿0.0000034	$0.00623 ₿0.0000031	$25.85K ₿19.38	$12.58M ₿2.68K	$6.59M ₿2.49K
1908	SwissCheese SWCH	$0.1515 ₿0.000011	-3.14	$6.53M ₿211.92	$0.1566 ₿0.000011	$0.1514 ₿0.000010	$2.51M ₿8.94	$18.19M ₿1.39K	$6.53M ₿211.92
1909	Opulous OPUL	$0.01301 ₿0.0000034	-8.29	$6.49M ₿1.56K	$0.01455 ₿0.0000038	$0.01298 ₿0.0000033	$645.33K ₿45.45	$6.49M ₿1.71K	$6.49M ₿1.56K
1910	zKML ZKML	$0.06759 ₿0.0000066	-8.10	$6.51M ₿0	$0.07557 ₿0.0000070	$0.06771 ₿0.0000064	$6.12K ₿7.65	$6.75M ₿660.83	$6.51M ₿0
1911	Goldn GOLDN	$0.0004653	-3.35	$6.5M	$0.0005043	$0.0004618	$542.74	$6.5M	$6.5M
1912	Covalent X Token CXT	$0.006518	-3.80	$6.52M	$0.006804	$0.00644	$528.21K	$6.52M	$6.52M
1913	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$28.88M	$6.51M
1914	Endur.Fi Staked STRK XSTRK	$0.1185	-2.18	$6.5M	$0.1244 ₿0.	$0.1165 ₿0.	$1.41M ₿0	$6.5M	$6.5M
1915	Rezor RZR	$0.0001577	-2.79	$6.49M	$0.0001644 ₿0.	$0.000156 ₿0.	$172.33K ₿0	$8.05M	$6.49M
1916	Ycash YEC	$0.3948 ₿0.00000053	-11.40	$6.49M ₿7.85	$0.4843 ₿0.00000054	$0.3921 ₿0.00000047	$1.95K ₿0.01	$6.49M ₿11.04	$6.49M ₿7.85
1917	파티클 PART	$0.4196 ₿0.0000053	-9.55	$6.48M ₿74.19	$0.4639 ₿0.0000053	$0.4196 ₿0.0000051	$100.42K ₿1.54	$6.49M	$6.48M ₿74.19
1918	USD CoinVertible USDCV	$1	0.11	$6.48M	$1.01	$0.9874	$4.76M	$6.48M	$6.48M
1919	Jager Hunter JAGER	$0.000000000442	-5.12	$6.45M	$0.000000000474	$0.000000000434	$416.1K	$6.45M	$6.45M
1920	Abster ABSTER	$0.006511	-11.39	$6.45M	$0.007447	$0.006521	$54.71K	$6.45M	$6.45M
1921	AC Milan Fan Token ACM	$0.542 ₿0.000043	-4.06	$6.44M ₿267.99	$0.5689 ₿0.000044	$0.5365 ₿0.000039	$1.54M ₿139.33	$10.81M ₿871.39	$6.44M ₿267.99
1922	Prosper PROS	$0.1251 ₿0.0000074	0.56	$6.46M ₿243.32	$0.1274 ₿0.0000076	$0.1211 ₿0.0000073	$300.77 ₿39.89	$12.57M ₿746.7	$6.46M ₿243.32
1923	iZUMi Finance IZI	$0.00816 ₿0.00000022	-0.91	$6.42M ₿0	$0.008235 ₿0.00000023	$0.008121 ₿0.00000022	$93.6K ₿8.68	$16.3M ₿446.97	$6.42M ₿0
1924	Dojo SN52	$1.89	-3.30	$6.42M	$2.03	$1.83	$11.42K	$6.42M	$6.42M
1925	Hydranet HDN	$0.03114 ₿0.00000069	-0.87	$6.37M ₿111.84	$0.03148 ₿0.00000073	$0.03098 ₿0.00000068	$108.34K ₿1.52	$9.34M ₿208.86	$6.37M ₿111.84
1926	Aleph ALEPH	$0.03391 ₿0.0000034	-6.29	$6.33M ₿649.95	$0.03643 ₿0.0000046	$0.0337 ₿0.0000029	$200.14K ₿175.09	$16.96M ₿1.74K	$6.33M ₿649.95
1927	BORGY $BORGY	$0.00008218	-4.33	$6.35M	$0.00008734	$0.00007733	$92.02K	$6.4M	$6.35M
1928	DerivaDAO DDX	$0.119 ₿0.0000011	-0.23	$6.3M ₿62.54	$0.1197 ₿0.0000011	$0.1176 ₿0.00000099	$15.45 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1929	TCOM Global TCOM	$0.06886	-1.97	$6.33M	$0.07079	$0.06883	$16.6M	$68.83M	$6.33M
1930	Divi DIVI	$0.001398 ₿0.000000035	8.07	$6.3M ₿134.88	$0.001397 ₿0.000000035	$0.001288 ₿0.000000032	$57.11K ₿4.69	$6.3M	$6.3M ₿134.88
1931	DeLorean DMC	$0.00138	-1.44	$6.31M	$0.001447	$0.001354	$7.57M	$17.66M	$6.31M
1932	Chrema Coin CRMC	$0.5742	-7.41	$6.28M	$0.6852 ₿0.	$0.5632 ₿0.	$153.24K ₿0	$28.57M	$6.28M
1933	Gram GRAM	$0.002564 ₿0.00000072	0.56	$6.31M ₿0	$0.002727 ₿0.00000078	$0.002507 ₿0.00000062	$35.83K ₿49.96	$6.31M ₿718.42	$6.31M ₿0
1934	Bubblemaps BMT	$0.02456	-6.54	$6.28M	$0.02697	$0.02451	$9.21M	$24.52M	$6.28M
1935	Bitcoin Wizards WZRD	$0.299 ₿0.000024	0.02	$6.28M ₿0	$0.299 ₿0.000049	$0.2989 ₿0.000012	$13.19 ₿20.93	$6.28M ₿523.95	$6.28M ₿0
1936	Helium IOT IOT	$0.0002727 ₿0.000000018	-4.25	$6.29M ₿458.76	$0.0002904 ₿0.000000019	$0.0002721 ₿0.000000017	$1.68K ₿0.42	$54.73M ₿3.62K	$6.29M ₿458.76
1937	Bridged Tether (Scroll) USDT	$0.9997 ₿0.000014	-0.07	$6.27M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$821.14K ₿154.99	$6.27M ₿41.48	$6.27M ₿0
1938	ParaSwap PSP	$0.005733 ₿0.00000056	-6.00	$6.25M ₿713.12	$0.01589 ₿0.00000057	$0.005729 ₿0.00000055	$436.45 ₿3.06	$6.41M ₿1.02K	$6.25M ₿713.12
1939	HyperGPT HGPT	$0.00749 ₿0.0000013	-1.63	$6.22M ₿469.21	$0.007619 ₿0.0000014	$0.00741 ₿0.0000011	$463.4K ₿189.24	$7.47M ₿1.32K	$6.22M ₿469.21
1940	Alpine F1 Team Fan Token ALPINE	$0.549 ₿0.000037	-3.80	$6.24M ₿422.56	$0.575 ₿0.000038	$0.5488 ₿0.000036	$3.02M ₿62.19	$21.97M ₿1.49K	$6.24M ₿422.56
1941	Patience Token PATIENCE	$3.82	-7.15	$6.25M	$4.14	$3.79	$1.6K	$29.78M	$6.25M
1942	Pear Protocol PEAR	$0.02422	3.18	$6.22M	$0.02443	$0.02347	$23.15K	$20.61M	$6.22M
1943	HUMAN Protocol HMT	$0.008205 ₿0.00000068	0.17	$6.22M ₿0	$0.008328 ₿0.00000073	$0.007771 ₿0.00000067	$140.01K ₿3	$8.21M ₿685.41	$6.22M ₿0
1944	다디 EDGE	$0.1526 ₿0.0000022	-5.29	$6.21M ₿99.04	$0.1673 ₿0.0000023	$0.1503 ₿0.0000022	$1.57K ₿0.04	$9.1M ₿132.02	$6.21M ₿99.04
1945	Solayer USD SUSD	$1.11	1.54	$6.21M	$1.11	$1.09	$15.38K	$6.21M	$6.21M
1946	Vyvo Smart Chain VSC	$0.001404 ₿0.00000034	1.06	$6.21M ₿782.85	$0.001433 ₿0.00000035	$0.001388 ₿0.00000033	$126.71K ₿9.63	$28.09M ₿6.98K	$6.21M ₿782.85
1947	OpenVPP OVPP	$0.007744	-8.62	$6.2M	$0.008538	$0.007704	$1.19M	$7.75M	$6.2M
1948	SachiCoin SACHI	$0.006275	-5.63	$6.14M	$0.007252	$0.006034	$2.32M	$6.14M	$6.14M
1949	Tranchess CHESS	$0.02982 ₿0.0000038	5.98	$6.14M ₿593.76	$0.03172 ₿0.0000039	$0.02809 ₿0.0000037	$8.42M ₿62.03	$8.95M ₿1.14K	$6.14M ₿593.76
1950	Wrapped Bitcoin (Sollet) SOBTC	$381.27 ₿0.017	-7.10	$6.16M ₿0	$421.85 ₿0.	$380.93 ₿0.	$664.99 ₿0	$6.16M ₿284.12	$6.16M ₿0
1951	BEAM BEAM	$0.03207 ₿0.0000014	0.48	$6.14M ₿209.29	$0.03241 ₿0.0000014	$0.03073 ₿0.0000013	$88.27K ₿7.95	$8.42M ₿371.24	$6.14M ₿209.29
1952	Liquidity SN77	$1.87	-3.30	$6.13M	$2.01	$1.81	$15.45K	$6.13M	$6.13M
1953	PUMPCADE PUMPCADE	$0.006128	2.58	$6.09M	$0.006773	$0.005867	$87.78K	$6.09M	$6.09M
1954	Gaia GAIA	$0.03581	-3.98	$6.07M	$0.03738	$0.03561	$2.3M	$35.73M	$6.07M
1955	XSwap XSWAP	$0.01979	-0.62	$6.1M	$0.02033	$0.01956	$144.7K	$6.83M	$6.1M
1956	Switchboard SWTCH	$0.03812	-1.88	$6.1M	$0.03885	$0.03807	$9.26M	$38.12M	$6.1M
1957	Ref Finance REF	$0.06351 ₿0.0000065	-6.69	$6.1M ₿212.68	$0.0711 ₿0.0000071	$0.06351 ₿0.0000064	$228.27 ₿0.23	$6.35M ₿657.61	$6.1M ₿212.68
1958	Rarible RARI	$0.3356 ₿0.000075	-6.64	$6.08M ₿881.15	$0.3662 ₿0.000082	$0.3354 ₿0.000071	$427.83K ₿48.94	$8.39M ₿1.9K	$6.08M ₿881.15
1959	SIRE SIRE	$0.2893	-22.98	$6.08M	$0.3769	$0.2875	$116.11K	$6.08M	$6.08M
1960	MOE MOE	$0.04095 ₿0.0000046	4.84	$6.03M ₿179.81	$0.04345 ₿0.0000046	$0.03852 ₿0.0000037	$46.64K ₿14.7	$16.16M ₿1.35K	$6.03M ₿179.81
1961	WaterNeuron WTN	$0.05168	-5.35	$6.06M	$0.05552	$0.05085	$3.79	$6.06M	$6.06M
1962	Myro $MYRO	$0.006052 ₿0.0000031	-10.76	$6.05M ₿3.2K	$0.006797 ₿0.0000034	$0.006045 ₿0.0000031	$1.49M ₿356.84	$6.05M ₿3.2K	$6.05M ₿3.2K
1963	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.02M	$1	$0.9996	$1.21K	$6.02M	$6.02M
1964	ParagonsDAO PDT	$0.05507 ₿0.0000023	-4.12	$6.01M ₿293.88	$0.0598 ₿0.0000024	$0.05407 ₿0.0000023	$981.44 ₿0.3	$6.01M ₿384.5	$6.01M ₿293.88
1965	Relend Network USDC (Swell) RUSDC	$0.9889	-1.31	$6M	$1.01	$0.9701	$6.01K	$6M	$6M
1966	Tethereum T99	$0.2978	-0.17	$5.99M	$0.2984 ₿0.	$0.2977 ₿0.	$259.89K ₿0	$2.98B	$5.99M
1967	Cratos CRTS	$0.00009435 ₿0.000000016	1.97	$6M ₿953.52	$0.00009569 ₿0.000000019	$0.00009048 ₿0.000000014	$50.57K ₿7.93	$9.44M ₿1.64K	$6M ₿953.52
1968	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$39.43K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1969	Kendu KENDU	$0.000006019 ₿0.000000000087	-12.42	$6.22M ₿0	$0.000006909 ₿0.00000000011	$0.00000617 ₿0.000000000085	$83.11K ₿2.11	$6.25M ₿87.62	$6.22M ₿0
1970	Flayer FLAY	$0.01	-3.56	$6M	$0.0107	$0.009961	$163.84K	$10M	$6M
1971	Yala Stablecoin YU	$0.1552	5.29	$5.96M	$0.1768	$0.1469	$297.86	$5.96M	$5.96M
1972	GOAT Network GOATED	$0.05696	-3.30	$5.94M	$0.05927	$0.05685	$1.64M	$56.94M	$5.94M
1973	Play Solana Token PLAY	$0.005228	3.08	$5.94M	$0.005298	$0.005012	$1.81M	$26.15M	$5.94M
1974	Litentry LIT	$0.1312 ₿0.000020	-3.71	$5.93M ₿1.02K	$0.1382 ₿0.000021	$0.1244 ₿0.000020	$14.87K ₿41.35	$13.13M ₿2.05K	$5.93M ₿1.02K
1975	Frax Price Index Share FPIS	$0.1587 ₿0.000018	-0.74	$5.92M ₿505.29	$0.1634 ₿0.000018	$0.1572 ₿0.000017	$140.34 ₿0.22	$15.87M ₿1.82K	$5.92M ₿505.29
1976	Stacy Staked XTZ STXTZ	$0.5403	3.64	$5.92M	$0.557 ₿0.	$0.5111 ₿0.	$303.18K ₿0	$5.92M	$5.92M
1977	REI Network REI	$0.006038 ₿0.0000015	7.62	$5.92M ₿1.54K	$0.006106 ₿0.0000016	$0.005281 ₿0.0000015	$3.98M ₿367.76	$6.04M ₿1.59K	$5.92M ₿1.54K
1978	GLADIUS GLADIUS	$0.0006566	-11.00	$5.88M	$0.0007519	$0.0006532	$6.03K	$5.88M	$5.88M
1979	Hermetica USDh USDH	$1	0.01*	$5.91M	$1	$0.9992	$2.77K	$5.91M	$5.91M
1980	Lingo LINGO	$0.01046	-1.51	$5.9M	$0.01066	$0.01045	$294.34K	$5.9M	$5.9M
1981	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,165.25	-4.41	$5.88M	$3,432.06	$3,128.81	$8.54K	$5.88M	$5.88M
1982	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1983	카운터파티 XCP	$2.27 ₿0.00016	9.03	$5.89M ₿418.73	$2.81 ₿0.00017	$2.03 ₿0.00016	$3.71K ₿0.06	$6.02M ₿427.86	$5.89M ₿418.73
1984	Handy HANDY	$0.001128 ₿0.0000000091	-1.37	$5.89M ₿47.62	$0.001145 ₿0.0000000091	$0.001128 ₿0.0000000064	$55.75K ₿0.02	$11.29M ₿91.3	$5.89M ₿47.62
1985	Evernode EVR	$0.1627 ₿0.0000064	-0.10	$5.89M ₿0	$0.1655 ₿0.0000073	$0.1611 ₿0.0000059	$3.22K ₿0.41	$11.76M ₿467.45	$5.89M ₿0
1986	코모도 KMD	$0.04179 ₿0.0000068	0.93	$5.88M ₿948.97	$0.04289 ₿0.0000071	$0.04071 ₿0.0000067	$17.75K ₿39.93	$5.88M ₿1.36K	$5.88M ₿948.97
1987	Balanced Dollars BNUSD	$0.987 ₿0.000011	-0.98	$5.86M ₿46.78	$1.21 ₿0.000011	$0.9829 ₿0.000011	$64.01K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1988	Swarm Markets SMT	$0.0658 ₿0.000015	-7.45	$5.87M ₿1.13K	$0.07124 ₿0.000015	$0.06559 ₿0.000014	$82.02K ₿15.46	$9.91M ₿3.66K	$5.87M ₿1.13K
1989	PHNIX PHNIX	$0.00001106	-6.58	$5.87M	$0.00001191	$0.00001092	$89.28K	$6.51M	$5.87M
1990	Dream Machine Token DMT	$5.88 ₿0.0013	14.65	$5.84M ₿786.04	$6.34 ₿0.0013	$5.13 ₿0.0012	$214.04K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1991	Bettensor SN30	$1.53	-4.60	$5.84M	$1.69	$1.46	$356.13K	$5.84M	$5.84M
1992	Adrena ADX	$0.005901	-0.68	$5.85M	$0.00603	$0.005866	$35.17K	$5.9M	$5.85M
1993	Indigo Protocol INDY	$0.3231 ₿0.000036	-4.25	$5.83M ₿404.77	$0.3635 ₿0.000039	$0.3207 ₿0.000036	$72.67K ₿3.74	$11.31M ₿1.29K	$5.83M ₿404.77
1994	Hathor HTR	$0.01175 ₿0.0000016	-7.68	$5.91M ₿421.59	$0.01274 ₿0.0000017	$0.01134 ₿0.0000016	$197.64K ₿12.73	$10.27M ₿1.46K	$5.91M ₿421.59
1995	Cygnus CGN	$0.002525	3.24	$5.81M	$0.002525	$0.002439	$1.33M	$25.26M	$5.81M
1996	Mysterium MYST	$0.1791 ₿0.0000028	-3.48	$5.81M ₿92.42	$0.1867 ₿0.0000029	$0.1788 ₿0.0000026	$115.17K ₿1.63	$5.81M ₿92.42	$5.81M ₿92.42
1997	Tenset 10SET	$0.03468 ₿0.000020	-3.02	$5.83M ₿3.39K	$0.03643 ₿0.000020	$0.03478 ₿0.000016	$122.99K ₿18.07	$5.83M ₿3.39K	$5.83M ₿3.39K
1998	Shido Network SHIDO	$0.0003222 ₿0.000000025	-1.00	$5.82M ₿454.65	$0.0003288 ₿0.000000027	$0.0003167 ₿0.000000024	$141.1K ₿20.75	$5.82M ₿458.64	$5.82M ₿454.65
1999	Maiga MAIGA	$0.02085	1.83	$5.8M	$0.02147	$0.02012	$6.45M	$20.73M	$5.8M
2000	Jambo J	$0.036	-2.07	$5.8M	$0.03691	$0.03588	$1.3M	$36.01M	$5.8M
2001	PublicAI PUBLIC	$0.02894	8.29	$5.81M	$0.02949	$0.02663	$1.45M	$29.05M	$5.81M
2002	Caesar CAESAR	$0.005788	-6.05	$5.8M	$0.006178	$0.005464	$41.02K	$5.8M	$5.8M
2003	Wrapped Hypertensor TENSOR	$6.5	23.61	$5.78M	$6.57 ₿0.	$5.26 ₿0.	$79.24K ₿0	$5.78M	$5.78M
2004	Wrapped RBNT WRBNT	$0.008227	-5.83	$5.78M	$0.008738	$0.008015	$12.06K	$12.21M	$5.78M
2005	Konnect KCT	$0.000785 ₿0.000000091	19.05	$5.78M ₿0	$0.0007997 ₿0.000000099	$0.0005748 ₿0.000000088	$152.9K ₿357.37	$7.85M ₿911.58	$5.78M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}