결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1908	Liqwid Finance LQ	$0.1478 ₿0.0000023	-2.41	$3.01M ₿48.13	$0.1519 ₿0.0000023	$0.1432 ₿0.0000023	$1.44K ₿0.02	$3.11M ₿49.77	$3.01M ₿48.13
1909	Not Pixel PX	$0.01492 ₿0.00000023	-11.44	$3M ₿48.1	$0.01728 ₿0.00000027	$0.0149 ₿0.00000023	$13.54K ₿0.22	$3.23M ₿51.67	$3M ₿48.1
1910	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.97	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000058	$1.74K ₿0.03	$3M ₿47.97	$3M ₿47.97
1911	Doge Head Coin DHC	$0.303 ₿0.0000048	-7.24	$3M ₿47.95	$0.3266 ₿0.0000051	$0.2997 ₿0.0000048	$3.31K ₿0.05	$3M ₿47.95	$3M ₿47.95
1912	Star Atlas DAO POLIS	$0.01027 ₿0.00000016	-0.01	$2.99M ₿48.01	$0.0103 ₿0.00000016	$0.009718 ₿0.00000015	$18.37K ₿0.29	$3.7M ₿59.37	$2.99M ₿48.01
1913	THAT THAT	$0.001956 ₿0.000000031	-0.69	$2.99M ₿47.9	$0.001972 ₿0.000000031	$0.001943 ₿0.000000030	$14.13K ₿0.23	$6.46M ₿103.39	$2.99M ₿47.9
1914	evaUSDT EVAUSDT	$0.9976 ₿0.000015	-0.07	$2.99M ₿47.8	$0.9997 ₿0.000016	$0.9969 ₿0.000015	$5.96K ₿0.1	$2.99M ₿47.8	$2.99M ₿47.8
1915	8 Ball SN125	$1.09 ₿0.000017	-6.72	$2.99M ₿47.85	$1.17 ₿0.000018	$1.06 ₿0.000016	$165.24K ₿2.64	$2.99M ₿47.85	$2.99M ₿47.85
1916	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.85	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.58	$2.99M ₿47.85
1917	Sharp Token SHARP	$0.0008809 ₿0.000000014	-5.88	$2.99M ₿47.79	$0.0009379 ₿0.000000014	$0.0008787 ₿0.000000014	$8.49K ₿0.14	$60.11M ₿961.42	$2.99M ₿47.79
1918	VON VON	$0.000005929 ₿0.000000000094	-3.18	$2.99M ₿47.79	$0.000006139 ₿0.000000000097	$0.00000592 ₿0.000000000094	$89.94K ₿1.44	$5.93M ₿94.93	$2.99M ₿47.79
1919	Nuvola Digital NVL	$0.1762 ₿0.0000028	-5.31	$2.98M ₿47.89	$0.1946 ₿0.0000030	$0.175 ₿0.0000028	$3.61K ₿0.06	$3.7M ₿59.32	$2.98M ₿47.89
1920	Grm GRM	$0.001218 ₿0.000000019	-8.75	$2.98M ₿47.77	$0.001351 ₿0.000000021	$0.001213 ₿0.000000019	$66.4K ₿1.06	$2.98M ₿47.77	$2.98M ₿47.77
1921	Aavegotchi GHST	$0.05815 ₿0.00000093	-2.12	$2.98M ₿47.7	$0.05946 ₿0.00000094	$0.05799 ₿0.00000092	$152.45K ₿2.44	$3.07M ₿49.18	$2.98M ₿47.7
1922	ZenChain ZTC	$0.0005434 ₿0.0000000087	0.27	$2.97M ₿47.53	$0.0005454 ₿0.0000000087	$0.000541 ₿0.0000000084	$423.68K ₿5.5	$11.41M ₿182.52	$2.97M ₿47.53
1923	USSI USSI	$1.01 ₿0.000016	-0.10	$2.96M ₿47.41	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.53K ₿1.99	$2.96M ₿47.41	$2.96M ₿47.41
1924	GME GME	$0.0004282 ₿0.0000000068	-4.80	$2.95M ₿47.24	$0.0004526 ₿0.0000000070	$0.0004225 ₿0.0000000067	$615.39K ₿9.84	$2.95M ₿47.24	$2.95M ₿47.24
1925	덴트 DENT	$0.00003085 ₿0.00000000049	-0.73	$2.95M ₿47.16	$0.00003138 ₿0.00000000049	$0.00002892 ₿0.00000000046	$219.04K ₿3.5	$3.08M ₿49.3	$2.95M ₿47.16
1926	리퍼블릭 프로토콜 REN	$0.003054 ₿0.000000047	-3.38	$2.95M ₿47.19	$0.003228 ₿0.000000051	$0.002949 ₿0.000000047	$189.65K ₿3.03	$2.95M ₿47.19	$2.95M ₿47.19
1927	Marina Protocol BAY	$0.0147 ₿0.00000023	-3.45	$2.95M ₿47.15	$0.01535 ₿0.00000024	$0.01459 ₿0.00000023	$503.21K ₿8.06	$14.73M ₿235.75	$2.95M ₿47.15
1928	FEED EVERY GORILLA FEG	$0.00003059 ₿0.00000000048	-0.96	$2.94M ₿47.11	$0.00003096 ₿0.00000000049	$0.00003054 ₿0.00000000048	$318.16K ₿5.09	$2.94M ₿47.11	$2.94M ₿47.11
1929	XPT XPT	$0.002848 ₿0.000000047	-0.20	$2.94M ₿47.11	$0.003159 ₿0.000000049	$0.002854 ₿0.000000044	$5.19K ₿0.11	$2.94M ₿47.11	$2.94M ₿47.11
1930	SNPad SNPAD	$0.0105 ₿0.00000016	-4.29	$2.94M ₿47.08	$0.01097 ₿0.00000017	$0.0092 ₿0.00000014	$32.2K ₿0.52	$2.94M ₿47.08	$2.94M ₿47.08
1931	Electra Protocol XEP	$0.0001589 ₿0.0000000025	-1.63	$2.94M ₿47.07	$0.0001627 ₿0.0000000026	$0.0001586 ₿0.0000000025	$113.34K ₿1.82	$4.7M ₿75.31	$2.94M ₿47.07
1932	Micron Technology (Backpack Securities) MU	$1,060.98 ₿0.016	-13.67	$2.94M ₿47.18	$1,229.82 ₿0.019	$1,040.42 ₿0.016	$4.36M ₿95.68	$2.94M ₿47.18	$2.94M ₿47.18
1933	boob BOOB	$0.00009744 ₿0.000000047	-3.80	$0 ₿47	$0.003091 ₿0.000000049	$0.002834 ₿0.000000045	$188.75K ₿0.79	$97.44K ₿47	$0 ₿47
1933	boob BOOB	$0.002924 ₿0.000000047	-6.36	$2.94M ₿47	$0.003122 ₿0.000000049	$0.002824 ₿0.000000045	$49.52K ₿0.79	$2.94M ₿47	$2.94M ₿47
1934	Nacho the Kat NACHO	$0.00001023 ₿0.00000000016	-1.37	$2.92M ₿46.73	$0.00001043 ₿0.00000000016	$0.00001013 ₿0.00000000016	$57.11K ₿0.91	$2.92M ₿46.73	$2.92M ₿46.73
1935	Planet IX AIX	$0.01326 ₿0.00000021	-0.51	$2.94M ₿46.99	$0.01338 ₿0.00000021	$0.01259 ₿0.00000020	$3.43K ₿0.05	$4.05M ₿64.89	$2.94M ₿46.99
1936	NFTX NFTX	$6.98 ₿0.00011	1.61	$2.93M ₿47.11	$7 ₿0.00011	$6.87 ₿0.00011	$9.64 ₿0	$4.54M ₿72.91	$2.93M ₿47.11
1937	American Coin USA	$0.0000002519 ₿0.0000000000040	-4.58	$2.93M ₿47.11	$0.000000264 ₿0.0000000000041	$0.0000002412 ₿0.0000000000038	$138.18K ₿2.21	$2.93M ₿47.11	$2.93M ₿47.11
1938	Central African Republic Meme CAR	$0.002948 ₿0.000000047	-11.88	$2.93M ₿46.95	$0.003346 ₿0.000000052	$0.002902 ₿0.000000046	$14.74K ₿0.23	$2.93M ₿46.95	$2.93M ₿46.95
1939	Dingocoin DINGO	$0.00002646 ₿0.00000000042	5.10	$2.92M ₿47.2	$0.00002669 ₿0.00000000042	$0.00002468 ₿0.00000000039	$182.65K ₿2.93	$2.92M ₿47.2	$2.92M ₿47.2
1940	DogeKing DOGEKING	$0.000000002918 ₿0.000000000000046	-2.66	$2.92M ₿46.7	$0.000000003003 ₿0.000000000000047	$0.000000002873 ₿0.000000000000046	$68.61K ₿1.1	$2.92M ₿46.7	$2.92M ₿46.7
1941	비트쉐어 BTS	$0.0009726 ₿0.000000015	-1.09	$2.91M ₿46.65	$0.0009834 ₿0.000000015	$0.0009724 ₿0.000000015	$56.81K ₿0.91	$2.91M ₿46.65	$2.91M ₿46.65
1942	Star Atlas ATLAS	$0.0001179 ₿0.0000000018	-1.53	$2.91M ₿46.6	$0.0001198 ₿0.0000000019	$0.0001155 ₿0.0000000018	$38.34K ₿0.61	$4.25M ₿68.08	$2.91M ₿46.6
1943	Hyperion RION	$0.1711 ₿0.0000027	-1.81	$2.91M ₿46.53	$0.1744 ₿0.0000027	$0.1695 ₿0.0000027	$111.25K ₿1.73	$17.1M ₿273.68	$2.91M ₿46.53
1944	Nolus NLS	$0.003304 ₿0.000000052	0.13	$2.9M ₿46.45	$0.003321 ₿0.000000053	$0.003279 ₿0.000000051	$66.15K ₿1.06	$3.04M ₿48.67	$2.9M ₿46.45
1945	Parallel USDp USDP	$0.9997 ₿0.000016	0.01*	$2.9M ₿46.41	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$480.79 ₿0.01	$2.9M ₿46.41	$2.9M ₿46.41
1946	Infrared Finance IR	$0.0141 ₿0.00000022	-3.83	$2.89M ₿46.32	$0.01486 ₿0.00000023	$0.01392 ₿0.00000022	$847.57K ₿13.55	$14.11M ₿225.95	$2.89M ₿46.32
1947	Superfluid SUP	$0.00936 ₿0.00000014	-1.78	$2.89M ₿46.28	$0.009594 ₿0.00000015	$0.009002 ₿0.00000014	$39.79K ₿0.64	$9.36M ₿149.78	$2.89M ₿46.28
1948	Karrat KARRAT	$0.003476 ₿0.000000055	-2.94	$2.89M ₿46.29	$0.003644 ₿0.000000057	$0.003388 ₿0.000000054	$89.88K ₿1.44	$3.48M ₿55.63	$2.89M ₿46.29
1949	Enosys Loans CDP CDP	$0.992 ₿0.000015	-0.08	$2.89M ₿46.29	$0.9977 ₿0.000016	$0.9613 ₿0.000015	$187.9K ₿3.01	$2.89M ₿46.29	$2.89M ₿46.29
1950	RCH Token RCH	$0.105 ₿0.0000016	-3.84	$2.89M ₿46.23	$0.1096 ₿0.0000017	$0.1045 ₿0.0000016	$1.97K ₿0.03	$2.89M ₿46.23	$2.89M ₿46.23
1951	Macropod AUDM	$0.7011 ₿0.000011	-0.78	$2.89M ₿46.2	$0.707 ₿0.000011	$0.6996 ₿0.000011	$103.46K ₿1.65	$2.89M ₿46.2	$2.89M ₿46.2
1952	VoidAI SN106	$0.8385 ₿0.000013	-6.32	$2.88M ₿46.23	$0.9086 ₿0.000014	$0.8143 ₿0.000013	$436.01K ₿6.97	$2.88M ₿46.23	$2.88M ₿46.23
1953	Permission Coin ASK	$0.0001246 ₿0.0000000019	-0.05	$2.88M ₿46.12	$0.0001251 ₿0.0000000020	$0.0001239 ₿0.0000000019	$355.2 ₿0.01	$12.47M ₿199.61	$2.88M ₿46.12
1954	Bellscoin BELLS	$0.04721 ₿0.00000075	-7.57	$2.88M ₿46.09	$0.05148 ₿0.00000082	$0.04699 ₿0.00000075	$89.79K ₿1.44	$2.88M ₿46.09	$2.88M ₿46.09
1955	Merit SN73	$0.7698 ₿0.000012	-7.24	$2.87M ₿46.11	$0.8299 ₿0.000013	$0.7542 ₿0.000012	$107.51K ₿1.72	$2.87M ₿46.11	$2.87M ₿46.11
1956	mStable USD MUSD	$0.9992 ₿0.000015	0.05	$2.87M ₿46	$1 ₿0.000016	$0.9957 ₿0.000015	$132.92 ₿0	$2.87M ₿46	$2.87M ₿46
1957	PaLM AI PALM	$0.03721 ₿0.00000059	-4.37	$2.87M ₿45.94	$0.03909 ₿0.00000061	$0.0372 ₿0.00000059	$4.33K ₿0.07	$2.87M ₿45.94	$2.87M ₿45.94
1958	Alibaba (Ondo Tokenized Stock) BABAON	$102.51 ₿0.0016	-2.35	$2.87M ₿45.89	$105.4 ₿0.0016	$101.06 ₿0.0015	$938.27K ₿15	$2.87M ₿45.89	$2.87M ₿45.89
1959	Zauthx402 ZAUTH	$0.003008 ₿0.000000048	2.65	$2.87M ₿45.88	$0.003042 ₿0.000000048	$0.002706 ₿0.000000043	$47.69K ₿0.77	$3.02M ₿48.29	$2.87M ₿45.88
1960	Official Layoff Coin LAYOFF	$0.002962 ₿0.000000047	-1.12	$2.86M ₿46	$0.003128 ₿0.000000050	$0.002657 ₿0.000000042	$90.2K ₿1.45	$2.86M ₿46	$2.86M ₿46
1961	Handshake SN58	$0.704 ₿0.000011	-5.61	$2.86M ₿45.89	$0.7478 ₿0.000011	$0.6933 ₿0.000011	$49.26K ₿0.79	$2.86M ₿45.89	$2.86M ₿45.89
1962	Bitcoin Bull BTCBULL	$0.000136 ₿0.0000000021	-4.50	$2.86M ₿45.8	$0.0001434 ₿0.0000000022	$0.0001354 ₿0.0000000021	$87.9K ₿1.41	$2.86M ₿45.8	$2.86M ₿45.8
1963	CLUDE CLUDE	$0.002861 ₿0.000000045	2.49	$2.86M ₿45.81	$0.003383 ₿0.000000052	$0.002362 ₿0.000000038	$291.7K ₿4.69	$2.86M ₿45.81	$2.86M ₿45.81
1964	R0AR Token 1R0R	$0.0005833 ₿0.0000000093	-4.27	$2.85M ₿45.73	$0.0006132 ₿0.0000000095	$0.0005772 ₿0.0000000092	$37.52K ₿0.6	$5.25M ₿84.07	$2.85M ₿45.73
1965	Beta Finance BETA	$0.006612 ₿0.00000010	-9.00	$2.85M ₿45.7	$0.00828 ₿0.00000012	$0.006485 ₿0.00000010	$5.45K ₿0.09	$6.61M ₿105.82	$2.85M ₿45.7
1966	NEST NEST	$0.01313 ₿0.00000020	-12.30	$2.85M ₿43.83	$0.01533 ₿0.00000024	$0.01292 ₿0.00000020	$95.22K ₿1.52	$22.25M ₿342.35	$2.85M ₿43.83
1967	Zypher Network POP	$0.001978 ₿0.000000031	0.99	$2.85M ₿45.56	$0.001986 ₿0.000000031	$0.001959 ₿0.000000030	$2.43M ₿39.09	$19.78M ₿316.48	$2.85M ₿45.56
1968	Skey Network SKEY	$0.003554 ₿0.000000056	0.44	$2.85M ₿45.51	$0.003608 ₿0.000000057	$0.003438 ₿0.000000055	$37.74K ₿0.61	$3.52M ₿56.36	$2.85M ₿45.51
1969	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.01*	$2.84M ₿45.54	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$6.15K ₿0.1	$2.84M ₿45.54	$2.84M ₿45.54
1970	Freya Protocol FREYA	$0.005675 ₿0.000000090	-0.01*	$2.84M ₿45.42	$0.005722 ₿0.000000091	$0.005638 ₿0.000000088	$12.79 ₿0	$3.11M ₿49.8	$2.84M ₿45.42
1971	Steam22 STM	$0.02834 ₿0.00000045	-4.65	$2.83M ₿45.4	$0.02991 ₿0.00000046	$0.02824 ₿0.00000045	$3.47K ₿0.06	$2.83M ₿45.4	$2.83M ₿45.4
1972	Crypto Trading Fund CTF	$0.0119 ₿0.00000019	-4.78	$2.83M ₿45.32	$0.02971 ₿0.00000047	$0.01079 ₿0.00000017	$1.25K ₿0.02	$2.83M ₿45.32	$2.83M ₿45.32
1973	Most Wanted MOST	$0.002824 ₿0.000000045	-4.51	$2.83M ₿45.58	$0.002964 ₿0.000000046	$0.002762 ₿0.000000044	$2.56K ₿0.04	$2.83M ₿45.58	$2.83M ₿45.58
1974	Ovr OVR	$0.03215 ₿0.00000051	-4.44	$2.83M ₿45.3	$0.03394 ₿0.00000053	$0.03153 ₿0.00000050	$578.68K ₿9.3	$2.89M ₿46.38	$2.83M ₿45.3
1975	Shadow Combat League SCL	$0.003016 ₿0.000000048	-2.84	$2.82M ₿45.25	$0.003164 ₿0.000000049	$0.002953 ₿0.000000047	$8.16 ₿0	$3.01M ₿48.29	$2.82M ₿45.25
1976	Depinsim ESIM	$0.02098 ₿0.00000033	-0.56	$2.82M ₿45.16	$0.02193 ₿0.00000035	$0.02058 ₿0.00000032	$106.03K ₿2.03	$20.97M ₿335.77	$2.82M ₿45.16
1977	Mongol NFT MNFT	$0.00002074 ₿0.00000000033	-2.27	$2.82M ₿45.1	$0.00002131 ₿0.00000000033	$0.00002061 ₿0.00000000032	$23.97K ₿0.38	$2.82M ₿45.1	$2.82M ₿45.1
1978	ROAM Token ROAM	$0.007974 ₿0.00000012	7.36	$2.82M ₿45.2	$0.008174 ₿0.00000013	$0.007006 ₿0.00000011	$2.6M ₿41.41	$7.94M ₿127.36	$2.82M ₿45.2
1979	Ycash YEC	$0.1729 ₿0.0000026	-2.77	$2.81M ₿45.01	$0.1797 ₿0.0000028	$0.1675 ₿0.0000026	$3.57K ₿0.05	$2.81M ₿45.01	$2.81M ₿45.01
1980	NetMind Token NMT	$0.04575 ₿0.00000073	-0.84	$2.81M ₿44.71	$0.04767 ₿0.00000076	$0.04471 ₿0.00000070	$122.01K ₿1.95	$6.62M ₿105.32	$2.81M ₿44.71
1981	Vara Network VARA	$0.00049 ₿0.0000000078	-3.82	$2.81M ₿45.84	$0.0005385 ₿0.0000000084	$0.0004804 ₿0.0000000077	$43.92K ₿0.7	$4.9M ₿80.06	$2.81M ₿45.84
1982	IBS IBS	$0.0006961 ₿0.000000011	-0.33	$2.8M ₿44.88	$0.0006992 ₿0.000000011	$0.0006951 ₿0.000000010	$100.18K ₿1.6	$13.93M ₿223.03	$2.8M ₿44.88
1983	선컨트랙트 SNC	$0.02279 ₿0.00000036	-0.15	$2.8M ₿44.75	$0.02286 ₿0.00000036	$0.02257 ₿0.00000035	$257.14K ₿4.12	$2.8M ₿44.75	$2.8M ₿44.75
1984	Nest WisdomTree Vault NWISDOM	$0.9469 ₿0.000015	-0.15	$2.79M ₿44.67	$0.9483 ₿0.000015	$0.9469 ₿0.000014	$0	$2.79M ₿44.67	$2.79M ₿44.67
1985	Swarm BZZ	$0.04421 ₿0.00000070	-1.45	$2.78M ₿44.48	$0.04595 ₿0.00000073	$0.04384 ₿0.00000069	$88.89K ₿1.43	$2.78M ₿44.48	$2.78M ₿44.48
1986	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.88 ₿0.0024	2.14	$2.78M ₿44.47	$154.15 ₿0.0024	$150.66 ₿0.0023	$263.41K ₿4.26	$2.78M ₿44.47	$2.78M ₿44.47
1987	Mantis SN123	$0.7925 ₿0.000012	-5.26	$2.78M ₿44.59	$0.8365 ₿0.000013	$0.7712 ₿0.000012	$317.47K ₿4.96	$2.78M ₿44.59	$2.78M ₿44.59
1988	Clover Finance CLV	$0.002268 ₿0.000000036	-3.33	$2.78M ₿44.4	$0.002382 ₿0.000000037	$0.002213 ₿0.000000035	$22.6K ₿0.36	$4.54M ₿72.55	$2.78M ₿44.4
1989	Eclipse ES	$0.01792 ₿0.00000029	28.17	$2.77M ₿43.85	$0.01862 ₿0.00000029	$0.01385 ₿0.00000021	$3.74M ₿60.79	$18.48M ₿292.31	$2.77M ₿43.85
1990	SPCX69 SPCX69	$0.002752 ₿0.000000044	-17.69	$2.77M ₿44.63	$0.003419 ₿0.000000053	$0.002434 ₿0.000000039	$177.33K ₿2.85	$2.77M ₿44.63	$2.77M ₿44.63
1991	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$337.02 ₿0.0054	0.77	$2.75M ₿43.89	$338.57 ₿0.0054	$331.76 ₿0.0052	$664.22K ₿10.64	$2.75M ₿43.89	$2.75M ₿43.89
1992	PepeFork PORK	$0.000000008347 ₿0.00000000000013	-11.53	$2.74M ₿44.11	$0.000000009472 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.59K ₿0.09	$3.49M ₿56.16	$2.74M ₿44.11
1993	Cryptex Finance CTX	$0.3274 ₿0.0000052	-4.95	$2.74M ₿43.98	$0.3444 ₿0.0000054	$0.3251 ₿0.0000051	$1.51M ₿24.14	$3.26M ₿52.25	$2.74M ₿43.98
1994	MinoTari (Tari) XTM	$0.000503 ₿0.0000000080	-0.85	$2.74M ₿43.91	$0.0005274 ₿0.0000000083	$0.0004967 ₿0.0000000079	$80.53K ₿1.29	$2.74M ₿43.91	$2.74M ₿43.91
1995	LUCKY LUCKY	$0.002732 ₿0.000000043	-4.95	$2.73M ₿43.73	$0.002999 ₿0.000000046	$0.0027 ₿0.000000043	$71.93K ₿1.15	$2.73M ₿43.73	$2.73M ₿43.73
1997	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.43 ₿0.00053	-7.05	$2.72M ₿43.3	$36.2 ₿0.00056	$32.76 ₿0.00052	$732.49K ₿7.89	$2.72M ₿43.3	$2.72M ₿43.3
1998	Orta Chain ORTA	$0.05164 ₿0.00000082	-6.25	$2.71M ₿43.41	$0.06023 ₿0.00000095	$0.05162 ₿0.00000082	$4.16K ₿0.07	$5.16M ₿82.68	$2.71M ₿43.41
1999	Toby ToadGod TOBY	$0.00000000718 ₿0.00000000000011	-2.60	$2.71M ₿43.46	$0.000000007453 ₿0.00000000000011	$0.000000006915 ₿0.00000000000011	$1.91K ₿0.03	$3.01M ₿48.29	$2.71M ₿43.46
2000	Cross The Ages CTA	$0.005435 ₿0.000000086	-0.77	$2.71M ₿43.3	$0.005514 ₿0.000000087	$0.005397 ₿0.000000085	$349.64K ₿5.6	$2.71M ₿43.39	$2.71M ₿43.3
2001	Buy the DIP DIP	$0.0002674 ₿0.0000000043	-3.19	$2.71M ₿43.28	$0.0002787 ₿0.0000000044	$0.000267 ₿0.0000000042	$400.58 ₿0.01	$2.71M ₿43.28	$2.71M ₿43.28
2002	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.09	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.09
2003	RHEA RHEA	$0.01337 ₿0.00000021	-1.43	$2.68M ₿42.79	$0.01374 ₿0.00000022	$0.01315 ₿0.00000021	$323.46K ₿5.17	$13.38M ₿213.93	$2.68M ₿42.79
2004	375ai EAT	$0.01252 ₿0.00000020	0.06	$2.67M ₿42.8	$0.01258 ₿0.00000020	$0.01245 ₿0.00000019	$60.44K ₿0.97	$12.54M ₿200.79	$2.67M ₿42.8
2005	Patience Token PATIENCE	$1.64 ₿0.000026	-0.98	$2.67M ₿42.83	$1.66 ₿0.000026	$1.57 ₿0.000025	$410.23 ₿0.01	$12.73M ₿203.99	$2.67M ₿42.83
2006	Veno USD VUSD	$0.9977 ₿0.000015	-0.36	$2.67M ₿42.69	$1.01 ₿0.000016	$0.9917 ₿0.000015	$4K ₿0.06	$2.67M ₿42.69	$2.67M ₿42.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}