결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Hive AI BUZZ	$0.006814	2.87	$6.81M	$0.007058	$0.006526	$9.39M	$6.81M	$6.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,423.03 ₿0.051	$5,329.95 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Rivalz Network RIZ	$0.005929	3.32	$6.8M	$0.005976	$0.005732	$690.39K	$29.29M	$6.8M
1831	Graphite SN43	$5.32	3.96	$6.8M	$5.42	$4.7	$377.92K	$6.8M	$6.8M
1832	NUMINE Token NUMI	$0.06619	-0.47	$6.78M	$0.06687	$0.06594	$15.57M	$66.19M	$6.78M
1833	Thala THL	$0.1239 ₿0.000025	2.43	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1208 ₿0.000025	$159.73K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1834	Gigabrain by virtuals BRAIN	$0.006752	28.73	$6.75M	$0.006772	$0.005234	$238.46K	$6.75M	$6.75M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008037 ₿0.0000000076	$0.000757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Colony CLY	$0.05987 ₿0.0000036	-4.04	$6.75M ₿373.72	$0.06614 ₿0.0000037	$0.05968 ₿0.0000036	$32.21K ₿1.32	$8.98M ₿541.92	$6.75M ₿373.72
1836	ParallelAI PAI	$0.06728	4.65	$6.73M	$0.06814	$0.06394	$429.4K	$6.73M	$6.73M
1837	Paint Swap BRUSH	$0.01634 ₿0.00000047	6.15	$6.72M ₿171.63	$0.0164 ₿0.00000049	$0.01531 ₿0.00000045	$21.9K ₿0.74	$6.72M ₿178.98	$6.72M ₿171.63
1838	Sharpe AI SAI	$0.02248	-8.57	$6.69M	$0.02459	$0.02164	$674.45K	$22.49M	$6.69M
1839	Arc ARC	$0.006896 ₿0.0000010	1.85	$6.69M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.48K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1840	Bitcoin Bit BCB	$1.56	0.04	$6.69M	$1.57	$1.56	$191.11K	$32.73M	$6.69M
1841	Luce LUCE	$0.006653	1.79	$6.67M	$0.006957	$0.006526	$4.45M	$6.67M	$6.67M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	APWine APW	$0.6909 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1843	Nest Basis Vault NBASIS	$1	0	$6.64M	$1	$1	$0	$6.64M	$6.64M
1844	Happy Cat HAPPY	$0.001983	-2.25	$6.61M	$0.002097	$0.001968	$1.43M	$6.61M	$6.61M
1845	눌스 NULS	$0.05859 ₿0.000012	2.80	$6.61M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$2.04M ₿199.6	$7.73M ₿1.62K	$6.61M ₿1.38K
1846	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1847	Wirex WXT	$0.002868 ₿0.00000011	0.24	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.002861 ₿0.00000011	$1.76M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1848	Pallapay PALLA	$0.00872 ₿0.00000040	-0.32	$6.59M ₿307.89	$0.008812 ₿0.	$0.008665 ₿0.	$1.56K ₿0	$17.37M ₿811.29	$6.59M ₿307.89
1849	Laqira Protocol LQR	$0.07424 ₿0.00000040	9.07	$6.58M ₿0	$0.07455 ₿0.00000040	$0.06789 ₿0.00000038	$336.36K ₿0.2	$185.63M ₿4.04K	$6.58M ₿0
1850	EarnBet EBET	$0.001429 ₿0.000000021	0.34	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1851	Shrapnel SHRAP	$0.004886 ₿0.0000035	3.84	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$131.63K ₿26.34	$14.66M ₿10.57K	$6.57M ₿1.54K
1852	Galaxia GXA	$0.00222 ₿0.000000033	0.04	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.3 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1853	Bucket Token BUT	$0.01659	0.49	$6.56M	$0.01699	$0.01584	$58.37	$16.59M	$6.56M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4215 ₿0.0000039	$0.3507 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Polly POLLY	$0.006565	9.65	$6.57M	$0.006681	$0.005659	$96.32K	$6.57M	$6.57M
1855	Nodecoin NC	$0.035	3.36	$6.52M	$0.03542	$0.03358	$2.44M	$35.01M	$6.52M
1856	AC Milan Fan Token ACM	$0.8135 ₿0.000043	4.42	$6.53M ₿267.99	$0.8292 ₿0.000044	$0.7791 ₿0.000039	$1.49M ₿139.33	$16.21M ₿871.39	$6.53M ₿267.99
1857	Zenon ZNN	$0.5256 ₿0.000018	-22.54	$6.51M ₿206.12	$0.6785 ₿0.000019	$0.5086 ₿0.000018	$34.13K ₿0.18	$6.51M ₿206.12	$6.51M ₿206.12
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Reploy RAI	$0.6504	12.53	$6.5M	$0.6598	$0.575	$521.54K	$6.5M	$6.5M
1859	Amnis Finance AMI	$0.0773	-4.08	$6.45M	$0.08268	$0.0765	$216.57K	$77.29M	$6.45M
1860	Reactive Network REACT	$0.02082	4.89	$6.44M	$0.0211	$0.01953	$254.09K	$10.38M	$6.44M
1861	PLAYA3ULL GAMES 3ULL	$0.0004193 ₿0.000000044	-2.96	$6.43M ₿421.62	$0.0004444 ₿0.000000046	$0.0004188 ₿0.000000043	$627.12K ₿10.03	$6.48M ₿423.03	$6.43M ₿421.62
1862	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1863	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1864	WINK WINK	$0.01982	-3.24	$6.41M	$0.02048	$0.01935	$56.3	$19.82M	$6.41M
1865	RyuJin RYU	$0.000000006411	8.33	$6.41M	$0.000000006427	$0.000000005882	$38.23K	$6.41M	$6.41M
1866	Gomble GM	$0.02337	1.24	$6.42M	$0.02359	$0.02298	$2.84M	$23.38M	$6.42M
1867	Arbus ARBUS	$0.01274	-8.70	$6.37M	$0.01457	$0.01243	$877.94K	$12.74M	$6.37M
1868	Wise Token KIV WISE	$0.1421 ₿0.0000032	2.78	$6.37M ₿219.56	$0.1565 ₿0.0000035	$0.1382 ₿0.0000031	$32.85K ₿0.93	$84.65M ₿1.75K	$6.37M ₿219.56
1869	Blood Crystal BC	$0.007533 ₿0.00000011	-4.07	$6.36M ₿0	$0.007855 ₿0.00000011	$0.007496 ₿0.00000010	$104.2K ₿0.07	$6.36M ₿98.37	$6.36M ₿0
1870	Argentine Football Association Fan Token ARG	$0.8204 ₿0.000031	-0.71	$6.36M ₿147.44	$0.8527 ₿0.000031	$0.8164 ₿0.000029	$2.72M ₿25.94	$16.41M ₿624.39	$6.36M ₿147.44
1871	Alpaca Finance ALPACA	$0.04182 ₿0.0000034	-2.93	$6.36M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$2.92M ₿76.59	$6.36M ₿517.27	$6.36M ₿517.27
1872	Adrena ADX	$0.02285	0.83	$6.33M	$0.02304	$0.02243	$4.16K	$6.5M	$6.33M
1873	Mainframe SN25	$4.97	7.53	$6.32M	$5.06	$4.5	$243.78K	$6.32M	$6.32M
1874	DexCheck AI DCK	$0.008975 ₿0.0000012	-1.79	$6.32M ₿441.85	$0.009169 ₿0.0000013	$0.008953 ₿0.0000011	$302.52K ₿16.12	$8.61M ₿1.2K	$6.32M ₿441.85
1875	Re7 WETH RE7WETH	$2,595.17	1.74	$6.32M	$2,611.44	$2,531.3	$0	$6.32M	$6.32M
1876	Stonks STNK	$10.86	1.43	$6.32M	$11.01	$10.67	$81.87K	$6.32M	$6.32M
1877	Academic Labs AAX	$0.00382	-5.67	$6.31M	$0.004338	$0.003677	$137.26K	$19.11M	$6.31M
1878	Phantasma SOUL	$0.05077 ₿0.0000022	-2.18	$6.3M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$207.27K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1879	Jackal Protocol JKL	$0.05311 ₿0.0000070	2.35	$6.29M ₿690.85	$0.05328 ₿0.0000074	$0.05166 ₿0.0000070	$16.32K ₿1.24	$8.52M ₿1.02K	$6.29M ₿690.85
1880	ZynCoin ZYN	$0.006941 ₿0.0000010	-7.97	$6.27M ₿0	$0.007635 ₿0.0000012	$0.006917 ₿0.0000010	$62.46K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1881	Ore ORE	$17.16 ₿0.0040	-1.83	$6.24M ₿0	$17.63 ₿0.0057	$17.03 ₿0.0031	$47.7K ₿6.62	$6.29M	$6.24M ₿0
1882	BEAM BEAM	$0.03434 ₿0.0000014	1.41	$6.25M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$284.93K ₿7.95	$9.03M ₿371.24	$6.25M ₿209.29
1883	Veil Token VEIL	$0.06237	59.99	$6.24M	$0.07399	$0.03757	$594.44K	$6.24M	$6.24M
1884	XPmarket XPM	$0.02808	0.94	$6.24M	$0.02897 ₿0.	$0.02718 ₿0.	$100.43K ₿0	$13.69M	$6.24M
1885	CAT Terminal CAT	$0.006236	3.07	$6.24M	$0.006287	$0.005917	$351.23K	$6.24M	$6.24M
1886	Tron Bull BULL	$0.006196	0.71	$6.19M	$0.006946	$0.005916	$1.51M	$6.19M	$6.19M
1887	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$463.82K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1888	Acolyt ACOLYT	$0.006202	1.49	$6.21M	$0.006427	$0.005889	$208.14K	$6.21M	$6.21M
1889	Router Protocol ROUTE	$0.009996	2.23	$6.22M	$0.01035	$0.00963	$2.58M	$10M	$6.22M
1890	GATSBY GATSBY	$0.1076	9.97	$6.2M	$0.1082	$0.09723	$18.54K	$10.76M	$6.2M
1891	Euro Tether EURT	$1.14 ₿0.000015	-0.96	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.98K ₿47.5	$56.81M ₿6.29K	$6.2M ₿572.19
1892	Luckycoin LKY	$0.3335	-2.15	$6.2M	$0.3584	$0.3326	$313.7K	$6.2M	$6.2M
1893	gooncoin GOONC	$0.006212	23.27	$6.21M	$0.007168	$0.004514	$4M	$6.21M	$6.21M
1894	Everclear CLEAR	$0.01596	-0.17	$6.17M	$0.01627	$0.0159	$103.66K	$15.97M	$6.17M
1895	Smoking Chicken Fish SCF	$0.006174	8.82	$6.17M	$0.00624	$0.005621	$208.29K	$6.17M	$6.17M
1896	LOCK IN LOCKIN	$0.006185	8.76	$6.15M	$0.006455	$0.005636	$289.31K	$6.15M	$6.15M
1897	Liquid Mercury MERC	$0.002913 ₿0.00000019	-2.26	$6.15M ₿0	$0.003 ₿0.00000019	$0.002835 ₿0.00000018	$3.77K ₿0	$17.48M ₿1.17K	$6.15M ₿0
1898	AR.IO Network ARIO	$0.01638	-1.88	$6.15M	$0.01671	$0.01634	$108.02K	$16.39M	$6.15M
1899	Hera Finance HERA	$1.32 ₿0.000061	3.15	$6.14M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$48.42K ₿4.59	$13.24M ₿615.72	$6.14M ₿252.75
1900	Tectum TET	$0.7569 ₿0.00036	-2.12	$6.13M ₿2.71K	$0.7979 ₿0.00036	$0.7565 ₿0.00035	$236.17K ₿21.02	$7.57M ₿3.69K	$6.13M ₿2.71K
1901	Handy HANDY	$0.001175 ₿0.0000000091	7.93	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001088 ₿0.0000000064	$105.33 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1902	Elys ELYS	$0.1774	-0.64	$6.13M	$0.1787	$0.1762	$76.1K	$26.72M	$6.13M
1903	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.33	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1904	HyperGPT HGPT	$0.008293 ₿0.0000013	0.83	$6.11M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$863.71K ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Jesus Coin JESUS	$0.000000039 ₿0.0000000000013	0.72	$6.11M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.14K ₿3.36	$30.34M ₿1.08K	$6.11M ₿217.77
1906	Only1 LIKE	$0.01545 ₿0.0000027	-0.44	$6.11M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$559.78K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1907	Garden SEED	$0.4864 ₿0.0000064	-0.34	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1908	dHedge DAO DHT	$0.1059 ₿0.0000025	1.04	$6.08M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.51K ₿0.14	$10.59M ₿255.17	$6.08M ₿129.56
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	0xGasless 0XGAS	$0.5526 ₿0.0000070	-0.80	$6.08M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$8.81K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Relend Network USDC (Swell) RUSDC	$1.01	1.14	$6.08M	$1.02	$0.9948	$11.58	$6.08M	$6.08M
1911	Zeta ZEX	$0.03229	0.23	$6.06M	$0.03317	$0.03096	$1.11M	$32.28M	$6.06M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	BLOCKLORDS LRDS	$0.1601	-0.32	$6.06M	$0.1607	$0.1567	$827.55K	$15.99M	$6.06M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	StablR USD USDR	$0.9998	-0.04	$6.05M	$1	$0.9996	$17.66M	$6.05M	$6.05M
1914	어거 REP	$0.7506 ₿0.000016	-0.86	$6.04M ₿135.62	$0.7577 ₿0.000017	$0.7501 ₿0.000016	$106.98K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1915	Hege HEGE	$0.006028 ₿0.000000014	-1.52	$6.03M ₿0	$0.006238 ₿0.000000025	$0.005971 ₿0.0000000094	$395.54K ₿11.3	$6.03M ₿13.74	$6.03M ₿0
1916	CryptoAutos AUTOS	$0.01158	2.94	$6.02M	$0.01175	$0.01125	$309.51K	$11.58M	$6.02M
1917	FARM FARM	$5.01	4.81	$6.02M	$5.01	$4.67	$72.02K	$6.02M	$6.02M
1918	RigoBlock GRG	$0.9115 ₿0.000037	6.17	$6.01M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$195 ₿0.38	$6.93M ₿282.53	$6.01M ₿248.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}