결과 페이지 20 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Kinto K	$3.53	0.96	$5.91M	$3.59	$3.49	$392.76K	$35.27M	$5.91M
1906	Juno Network JUNO	$0.07409 ₿0.0000038	-1.01	$5.89M ₿303.09	$0.07559 ₿0.0000040	$0.0739 ₿0.0000037	$78.3K ₿2.25	$7.83M ₿402.68	$5.89M ₿303.09
1907	Shark Cat SC	$0.005878 ₿0.0000012	9.62	$5.87M ₿0	$0.005878 ₿0.0000014	$0.005297 ₿0.0000010	$736.17K ₿158.64	$5.87M ₿1.27K	$5.87M ₿0
1908	Shrapnel SHRAP	$0.003993 ₿0.0000035	-2.70	$5.89M ₿1.54K	$0.00414 ₿0.0000037	$0.003743 ₿0.0000034	$197.29K ₿26.34	$11.99M ₿10.57K	$5.89M ₿1.54K
1909	Solcasino Token SCS	$0.001786 ₿0.00000029	1.12	$5.88M ₿937.8	$0.00181 ₿0.00000031	$0.001746 ₿0.00000028	$4.49K ₿9.34	$5.88M ₿2.05K	$5.88M ₿937.8
1910	Wise Monkey MONKY	$0.0000006906	0.82	$5.86M	$0.000000692	$0.0000006788	$1.03M	$5.86M	$5.86M
1911	Infinite Money Glitch IMG	$0.00584	4.75	$5.83M	$0.006438	$0.00517	$70.41K	$5.83M	$5.83M
1912	TASS HUB TASSHUB	$0.005827	5.70	$5.83M	$0.005827	$0.005478	$5.81K	$5.83M	$5.83M
1913	Step App FITFI	$0.001476 ₿0.00000015	0.38	$5.81M ₿389.14	$0.001492 ₿0.00000016	$0.001464 ₿0.00000015	$1.72M ₿65.95	$6.81M ₿707.53	$5.81M ₿389.14
1914	Katana Inu KATA	$0.0001534 ₿0.000000026	3.50	$5.8M ₿721.59	$0.0001536 ₿0.000000029	$0.0001468 ₿0.000000026	$363.7K ₿6.58	$7.67M ₿1.33K	$5.8M ₿721.59
1915	zkSync Bridged WBTC (zkSync) WBTC	$107,108	-0.14	$5.8M	$107,527	$105,984	$35.25K	$5.8M	$5.8M
1916	San Chan SAN	$0.00637	-4.85	$5.8M	$0.006812	$0.006124	$453.75K	$5.99M	$5.8M
1917	Sturdy SN10	$4.6	-3.73	$5.8M	$4.96	$4.53	$560.91K	$5.8M	$5.8M
1918	DROP DROP	$5.85	12.18	$5.79M	$5.86	$5.11	$40.77K	$5.79M	$5.79M
1919	Thruster THRUST	$0.04055	-18.59	$5.79M	$0.04998	$0.04041	$101.5	$20.26M	$5.79M
1920	New XAI Gork GORK	$0.005783	3.90	$5.78M	$0.006034	$0.005331	$9.97M	$5.78M	$5.78M
1921	ether.fi Staked EIGEN EEIGEN	$1.06	-3.78	$5.76M	$1.12	$1.06	$7.79K	$5.77M	$5.76M
1922	Evercraft Ecotechnologies ECET	$0.008357	0.03	$5.76M	$0.008358	$0.008354	$86.51K	$6.6M	$5.76M
1923	Mode MODE	$0.002128	3.50	$5.74M	$0.00227	$0.001901	$1.82M	$21.28M	$5.74M
1924	DecideAI DCD	$0.01145 ₿0.00000040	-7.15	$5.74M ₿0	$0.01247 ₿0.00000043	$0.01117 ₿0.00000040	$33.46K ₿0	$11.26M ₿404.21	$5.74M ₿0
1925	Router Protocol ROUTE	$0.009232	-2.95	$5.74M	$0.009565	$0.009124	$1.66M	$9.23M	$5.74M
1926	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2551 ₿0.0000025	0.29	$5.73M ₿0	$0.2587 ₿0.0000026	$0.2512 ₿0.0000024	$26.82 ₿0.13	$5.73M	$5.73M ₿0
1927	Token Metrics AI TMAI	$0.000797	-3.92	$5.73M	$0.0008416	$0.0007701	$415.34K	$7.97M	$5.73M
1928	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$31.82K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1929	Conwai CONWAI	$0.00204	0.12	$5.71M	$0.002041	$0.002027	$10.32	$20.4M	$5.71M
1930	Unit Bitcoin UBTC	$107,015	-0.35	$5.73M	$107,864	$106,024	$4.02M	$2.26T	$5.73M
1931	GraphLinq Protocol GLQ	$0.01678 ₿0.0000018	1.03	$5.71M ₿628.83	$0.01686 ₿0.0000019	$0.01639 ₿0.0000018	$167.35K ₿13.26	$8.39M ₿924.74	$5.71M ₿628.83
1932	MemeGames AI MGAMES	$0.005682	-4.35	$5.68M	$0.005966	$0.005578	$76.22K	$5.68M	$5.68M
1933	eVa-ai $EVA	$0.07093	9.93	$5.67M	$0.0762	$0.06403	$67.86K	$7.08M	$5.67M
1934	Colony CLY	$0.05018 ₿0.0000036	-0.44	$5.66M ₿373.72	$0.0511 ₿0.0000037	$0.04925 ₿0.0000036	$111.1K ₿1.32	$7.53M ₿541.92	$5.66M ₿373.72
1935	Loki Network OXEN	$0.0803 ₿0.0000022	-0.01*	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.0803 ₿0.0000020	$360.1 ₿0.13	$5.65M	$5.65M ₿154.56
1936	UpTop UPTOP	$0.03303	2.91	$5.65M	$0.03492	$0.02774	$15.49M	$33.03M	$5.65M
1937	Phantasma SOUL	$0.04563 ₿0.0000022	-12.55	$5.65M ₿284.87	$0.05437 ₿0.0000023	$0.04549 ₿0.0000021	$311.2K ₿4.43	$5.65M ₿284.87	$5.65M ₿284.87
1938	WOLF WOLF	$0.005635	0.82	$5.64M	$0.005757	$0.00547	$18.83K	$5.64M	$5.64M
1939	I.R.I.S IRIS	$0.01127	20.36	$5.64M	$0.01185	$0.008916	$2.76M	$11.27M	$5.64M
1940	Oxygen OXY	$0.02781 ₿0.00000082	-0.70	$5.63M ₿166.51	$0.02882 ₿0.00000087	$0.0273 ₿0.00000078	$955.92 ₿0.1	$278.18M ₿8.23K	$5.63M ₿166.51
1941	Sophon Bridged USDC (Sophon) USDC	$0.9998	0.01*	$5.63M	$1.01	$0.9942	$1.86K	$5.63M	$5.63M
1942	어거 REP	$0.6989 ₿0.000016	-0.23	$5.63M ₿135.62	$0.7026 ₿0.000017	$0.6884 ₿0.000016	$64.73K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
1943	UFO Gaming UFO	$0.0000002179 ₿0.000000000017	-1.12	$5.61M ₿457.39	$0.0000002207 ₿0.000000000018	$0.0000002161 ₿0.000000000017	$128.1K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1944	Hermetica USDh USDH	$0.9998	0.01*	$5.61M	$0.9999	$0.9995	$0.86	$5.61M	$5.61M
1945	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	0.29	$5.59M ₿12.87	$0.09418 ₿0.00000077	$0.09373 ₿0.00000074	$279.51K ₿9.72	$22.68M ₿85.95	$5.59M ₿12.87
1946	ROACORE ROA	$0.01014 ₿0.00000094	0.53	$5.58M ₿233.6	$0.01077 ₿0.00000096	$0.01008 ₿0.00000092	$667.92K ₿12.97	$9.63M ₿899.19	$5.58M ₿233.6
1947	Zero1 Labs DEAI	$0.05714 ₿0.000010	-1.06	$5.58M ₿1.04K	$0.05838 ₿0.000012	$0.05327 ₿0.000010	$1.13M ₿90.82	$5.6M ₿1.04K	$5.58M ₿1.04K
1948	f(x) Protocol FXN	$85.81 ₿0.0020	-1.93	$5.57M ₿114.77	$87.96 ₿0.0022	$84.11 ₿0.0020	$98.97K ₿0.88	$97.64M ₿2.16K	$5.57M ₿114.77
1949	Otherworld OWN	$0.1567	6.61	$5.58M	$0.195	$0.1317	$61.04K	$157.76M	$5.58M
1950	MAGA TRUMP	$0.1236 ₿0.000084	-2.29	$5.56M ₿3.93K	$0.1276 ₿0.000086	$0.1197 ₿0.000077	$467.71K ₿32.7	$5.56M ₿3.93K	$5.56M ₿3.93K
1951	Hoge Finance HOGE	$0.0000134 ₿0.00000000039	0.11	$5.56M ₿162.28	$0.00001354 ₿0.00000000040	$0.00001296 ₿0.00000000038	$3.75K ₿0.27	$5.56M ₿162.28	$5.56M ₿162.28
1952	Flow Lending FLOW	$0.2779	15.43	$5.56M	$0.2779	$0.2314	$93.74K	$6.95M	$5.56M
1953	Native NATIVE	$0.00005606	-19.29	$5.55M	$0.00007087	$0.00005442	$188.28K	$5.61M	$5.55M
1954	비트코인다이아몬드 BCD	$0.02946 ₿0.0000019	24.04	$5.54M ₿366.15	$0.02946 ₿0.0000019	$0.02331 ₿0.0000018	$72.46K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1955	Wise Token KIV WISE	$0.1384 ₿0.0000032	0.82	$5.54M ₿219.56	$0.1491 ₿0.0000035	$0.1325 ₿0.0000031	$60.1K ₿0.93	$75.2M ₿1.75K	$5.54M ₿219.56
1956	Dolan Duck DOLAN	$0.05627 ₿0.00000019	1.55	$5.54M ₿0	$0.06259 ₿0.00000024	$0.05438 ₿0.00000016	$155.87K ₿1.34	$5.54M ₿19.47	$5.54M ₿0
1957	Glorious Looking GLG	$0.3818	-0.12	$5.54M	$0.3826	$0.3799	$3.04K	$5.54M	$5.54M
1958	Pwease PWEASE	$0.005521	14.79	$5.45M	$0.005866	$0.004473	$2.89M	$5.45M	$5.45M
1959	Hera Finance HERA	$1.19 ₿0.000061	1.31	$5.52M ₿252.75	$1.19 ₿0.000063	$1.04 ₿0.000058	$43.44K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1960	Jerry The Turtle By Matt Furie JYAI	$0.00007988	2.68	$5.51M	$0.00008137	$0.00007253	$2.79M	$5.51M	$5.51M
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,457.37	0.42	$5.49M	$2,460.94	$2,441.57	$11.07	$5.49M	$5.49M
1962	Liquidity SN77	$4.71	0.27	$5.48M	$4.77	$4.61	$126.32K	$5.48M	$5.48M
1963	Sei fastUSD FASTUSD	$1	0.27	$5.47M	$1.02	$0.9797	$1.29M	$5.47M	$5.47M
1964	aZen AZEN	$0.002245	-1.53	$5.46M	$0.00229	$0.002209	$13.54K	$22.46M	$5.46M
1965	Sentinel P2P	$0.000242 ₿0.000000025	19.47	$5.46M ₿458.68	$0.0002555 ₿0.000000026	$0.0001994 ₿0.000000025	$174.16K ₿4.09	$7.74M ₿701.54	$5.46M ₿458.68
1966	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9948	-0.62	$5.46M	$1.03	$0.985	$103.71K	$5.46M	$5.46M
1967	Metamars MARS	$0.3564	-0.37	$5.45M	$0.3611	$0.3534	$1.26M	$92.64M	$5.45M
1968	BEAM BEAM	$0.02972 ₿0.0000014	1.74	$5.44M ₿209.29	$0.0298 ₿0.0000014	$0.02902 ₿0.0000013	$139.99K ₿7.95	$7.81M ₿371.24	$5.44M ₿209.29
1969	e-Radix EXRD	$0.006546 ₿0.00000099	-7.17	$5.44M ₿1.14K	$0.007672 ₿0.0000010	$0.006535 ₿0.00000099	$29.62K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
1970	XT.com Token XT	$4.92 ₿0.000034	0.76	$5.43M ₿0	$4.93 ₿0.000035	$4.87 ₿0.000034	$8.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1971	BountyMarketCap BMC	$0.05415 ₿0.0000011	-0.82	$5.42M ₿113.85	$0.05495 ₿0.0000011	$0.05341 ₿0.0000011	$11.73K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1972	Dream Machine Token DMT	$5.44 ₿0.0013	-1.36	$5.41M ₿786.04	$5.75 ₿0.0013	$5.3 ₿0.0012	$31.52K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
1973	Elephant Money (TRUNK) TRUNK	$0.04556	-0.40	$5.4M	$0.04978	$0.04521	$23.37K	$5.4M	$5.4M
1974	Zenon ZNN	$0.4323 ₿0.000018	-0.78	$5.38M ₿206.12	$0.4379 ₿0.000019	$0.4239 ₿0.000018	$1.31K ₿0.18	$5.38M ₿206.12	$5.38M ₿206.12
1975	Layerzero Bridged Swell SWELL	$0.008868	-0.65	$5.35M	$0.008979	$0.008694	$2.09K	$5.35M	$5.35M
1976	RCH Token RCH	$0.2019	-0.67	$5.38M	$0.2047	$0.1987	$608.45K	$5.41M	$5.38M
1977	Toby ToadGod TOBY	$0.00000001418 ₿0.00000000000057	0.08	$5.36M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001387 ₿0.00000000000052	$11.14K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
1978	RAI Finance SOFI	$0.01051 ₿0.00000045	5.78	$5.35M ₿233.47	$0.01122 ₿0.00000048	$0.009793 ₿0.00000045	$3.48M ₿18.95	$10.54M ₿460.33	$5.35M ₿233.47
1979	OmniFlix Network FLIX	$0.01098 ₿0.0000018	2.36	$5.34M ₿0	$0.01105 ₿0.0000021	$0.01014 ₿0.0000016	$7.1K ₿1.89	$5.93M ₿743.86	$5.34M ₿0
1980	Resistance Dog REDO	$0.0534 ₿0.0000092	6.20	$5.41M ₿0	$0.05464 ₿0.000010	$0.05021 ₿0.0000057	$784.77K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1981	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1982	Solanium SLIM	$0.05318 ₿0.0000042	1.06	$5.32M ₿414.44	$0.05335 ₿0.0000044	$0.05248 ₿0.0000042	$308.75K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1983	Mettalex MTLX	$1.31 ₿0.000058	-4.23	$5.32M ₿236.59	$1.37 ₿0.000058	$1.29 ₿0.000046	$6.12K ₿3.44	$52.42M ₿2.33K	$5.32M ₿236.59
1984	Retard Finder Coin RFC	$0.005516	-5.10	$5.31M	$0.005866	$0.00528	$14.59M	$5.52M	$5.31M
1985	Polytrade TRADE	$0.124 ₿0.000036	0.31	$5.3M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$221.15K ₿19.64	$12.41M ₿3.69K	$5.3M ₿1.2K
1986	Dero DERO	$0.4172 ₿0.000061	-2.68	$5.29M ₿718.66	$0.4312 ₿0.000057	$0.4172 ₿0.000052	$9.47K ₿2.66	$7.68M ₿1.04K	$5.29M ₿718.66
1987	CateCoin CATE	$0.00000009188 ₿0.0000000000065	-0.39	$5.29M ₿227.19	$0.00000009245 ₿0.0000000000067	$0.00000009048 ₿0.0000000000063	$167.08K ₿8.05	$5.51M ₿660.86	$5.29M ₿227.19
1988	cUNI CUNI	$0.1412 ₿0.0000032	-0.51	$5.27M ₿313.05	$0.1427 ₿0.0000033	$0.1392 ₿0.0000032	$6.08 ₿0	$5.27M ₿313.05	$5.27M ₿313.05
1989	Pear Protocol PEAR	$0.018	-1.48	$5.27M	$0.01839	$0.01797	$73.88K	$18M	$5.27M
1990	Privasea AI PRAI	$0.02558	14.51	$5.28M	$0.02603	$0.02182	$5.76M	$25.62M	$5.28M
1991	Session Token SESH	$0.06648	6.08	$5.27M	$0.06816	$0.06117	$5.92K	$15.96M	$5.27M
1992	Manta mETH METH	$2,448.59	-0.92	$5.25M	$2,483.91	$2,416.11	$9.62	$5.25M	$5.25M
1993	SIX Network SIX	$0.01918 ₿0.00000054	-1.40	$5.25M ₿149.8	$0.02039 ₿0.00000056	$0.0189 ₿0.00000054	$1.08M ₿6.04	$19.17M ₿547.15	$5.25M ₿149.8
1994	Pain PAIN	$1.05	2.85	$5.24M	$1.05	$1.01	$855.55K	$10.48M	$5.24M
1995	EfficientFrontier SN53	$4.09	0.47	$5.24M	$4.15	$3.96	$77.56K	$5.24M	$5.24M
1996	Hege HEGE	$0.005217 ₿0.000000014	-0.32	$5.23M ₿0	$0.005343 ₿0.000000025	$0.005178 ₿0.0000000094	$265.3K ₿11.3	$5.23M ₿13.74	$5.23M ₿0
1997	Happy Cat HAPPY	$0.00157	5.69	$5.24M	$0.001572	$0.001449	$1.21M	$5.24M	$5.24M
1998	LocalCoinSwap LCS	$0.1369 ₿0.0000012	0.42	$5.24M ₿49.11	$0.137 ₿0.0000012	$0.1359 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1999	Bucket Token BUT	$0.01324	0.51	$5.24M	$0.01361	$0.01298	$1.49K	$13.26M	$5.24M
2000	Solana Name Service SNS	$0.00209	4.81	$5.22M	$0.002142	$0.001992	$122.14K	$20.89M	$5.22M
2001	LooPIN Network LOOPIN	$0.1589	-0.99	$5.22M	$0.1615	$0.1561	$1.47K	$6.19M	$5.22M
2002	The SWARM SWARM	$0.01014	1.69	$5.22M	$0.01025	$0.009603	$28.07K	$10.15M	$5.22M
2003	PLAYA3ULL GAMES 3ULL	$0.0003387 ₿0.000000044	2.21	$5.21M ₿421.62	$0.0003432 ₿0.000000046	$0.000326 ₿0.000000043	$924.53K ₿10.03	$5.25M ₿423.03	$5.21M ₿421.62
2004	Polymath POLY	$0.04745 ₿0.0000014	-3.14	$5.21M ₿1.28K	$0.04964 ₿0.0000016	$0.04651 ₿0.0000013	$6.86K ₿0.29	$47.46M ₿1.42K	$5.21M ₿1.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}