Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	XNET Mobile XNET	$0.05809	-0.38	$6.87M	$0.06535	$0.05439	$59.15K	$75.93M	$6.87M
1833	BasisOS by Virtuals BIOS	$0.01244	2.46	$6.86M	$0.01465	$0.01136	$452.6K	$12.7M	$6.86M
1834	KANGO KANGO	$0.00002388	-0.10	$6.85M	$0.00002466	$0.00002351	$1.06M	$6.85M	$6.85M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008097 ₿0.0000000076	$0.0007627 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.12 ₿0.000015	0.12	$6.81M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.3M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1836	Chirper AI CHIRP	$0.006924	16.45	$6.8M	$0.006979	$0.005849	$67.01K	$6.8M	$6.8M
1837	CryptoAutos AUTOS	$0.01301	3.47	$6.79M	$0.01336	$0.01226	$193.02K	$13.06M	$6.79M
1838	BitmapPunks BMP	$3.23	1.89	$6.78M	$3.39	$2.97	$96.93K	$6.78M	$6.78M
1839	GT Protocol GTAI	$0.1681 ₿0.000045	-1.13	$6.76M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.67M ₿251.45	$12.49M ₿3.38K	$6.76M ₿386.69
1840	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9999	0.19	$6.75M	$1.02	$0.9929	$130.22K	$6.75M	$6.75M
1841	Openfabric AI OFN	$0.03861 ₿0.0000061	-1.72	$6.75M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$176.98K ₿16.88	$19.31M ₿3.09K	$6.75M ₿379.29
1842	Troll TROLL	$0.000000007033 ₿0.00000000000050	6.47	$6.75M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006538 ₿0.00000000000050	$2.12M ₿441.86	$6.75M ₿490.84	$6.75M ₿490.63
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	$TRUST ME BROs by Virtuals TRUST	$0.007287	3.06	$6.74M	$0.007627	$0.006917	$104.81K	$7.34M	$6.74M
1844	Pepe 2.0 PEPE2.0	$0.00000001431 ₿0.00000000000084	-6.72	$6.73M ₿398.16	$0.00000001534 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$941.34K ₿54.17	$6.73M ₿398.16	$6.73M ₿398.16
1845	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3735	-7.10	$6.7M	$0.4021	$0.3706	$248.17K	$37.15M	$6.7M
1846	Pallapay PALLA	$0.008797 ₿0.00000040	3.69	$6.68M ₿307.89	$0.008833 ₿0.	$0.008454 ₿0.	$1.66K ₿0	$17.59M ₿811.29	$6.68M ₿307.89
1847	Bitcoin Bit BCB	$1.56	0.11	$6.66M	$1.56	$1.55	$84.52K	$32.64M	$6.66M
1848	BEAM BEAM	$0.03673 ₿0.0000014	-0.79	$6.66M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$101.6K ₿7.95	$9.65M ₿371.24	$6.66M ₿209.29
1849	Elys ELYS	$0.1944	-1.88	$6.65M	$0.1987	$0.1939	$176.12K	$29.4M	$6.65M
1850	KONET KONET	$0.03292	-10.87	$6.63M	$0.03753	$0.03284	$515.96K	$32.93M	$6.63M
1851	Robonomics Network XRT	$2.29 ₿0.00012	-2.68	$6.62M ₿219.48	$2.42 ₿0.00013	$2.27 ₿0.00011	$7.8K ₿4.71	$6.62M ₿1.19K	$6.62M ₿219.48
1852	Jager Hunter JAGER	$0.000000000452	9.15	$6.6M	$0.000000000463	$0.000000000414	$1.29M	$6.6M	$6.6M
1853	Neurobro BRO	$0.008283	-7.19	$6.6M	$0.00911	$0.008128	$41.91K	$8.2M	$6.6M
1854	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4246 ₿0.0000039	$0.3533 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Wirex WXT	$0.002857 ₿0.00000011	1.09	$6.57M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.84M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1856	DeFiChain DFI	$0.007433 ₿0.0000011	2.20	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.33K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1857	Argocoin AGC	$0.06561	-6.01	$6.56M	$0.06981	$0.06221	$7.52K	$6.56M	$6.56M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09064 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	ROACORE ROA	$0.01226 ₿0.00000094	10.88	$6.56M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.67M ₿12.97	$11.64M ₿899.19	$6.56M ₿233.6
1859	Nuls NULS	$0.05823 ₿0.000012	-1.34	$6.55M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.09M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1860	sekoia by Virtuals SEKOIA	$0.006547	-4.46	$6.54M	$0.007074	$0.006412	$152.18K	$6.54M	$6.54M
1861	Shrub SHRUB	$0.006979	0.32	$6.51M	$0.007291	$0.006739	$1.48M	$6.57M	$6.51M
1862	Kwenta KWENTA	$12.23 ₿0.0018	2.20	$6.51M ₿1.01K	$13.06 ₿0.0021	$11.88 ₿0.0018	$5.04K ₿6.19	$9.76M ₿1.51K	$6.51M ₿1.01K
1863	dHedge DAO DHT	$0.1132 ₿0.0000025	3.44	$6.51M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$8.3K ₿0.14	$11.33M ₿255.17	$6.51M ₿129.56
1864	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	0.77	$6.5M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$2.98M ₿4.85	$11.71M ₿584.41	$6.5M ₿284.77
1865	just buy $1 worth of this coin $1	$0.006448	-2.99	$6.48M	$0.006722	$0.00636	$1.16M	$6.48M	$6.48M
1866	Financie Token FNCT	$0.001587 ₿0.000000066	0.23	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$95.69K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1867	"　" "　"	$0.01027	6.90	$6.47M	$0.01368	$0.009465	$528.2K	$6.47M	$6.47M
1868	Swarm Markets SMT	$0.07824 ₿0.000015	2.06	$6.46M ₿1.13K	$0.08141 ₿0.000015	$0.07532 ₿0.000014	$52.4K ₿15.46	$12.37M ₿3.66K	$6.46M ₿1.13K
1869	BMX BMX	$2.32 ₿0.000029	-0.10	$6.44M ₿35.4	$2.4 ₿0.000031	$2.29 ₿0.000029	$5.51K ₿1.08	$6.44M ₿296.08	$6.44M ₿35.4
1870	MAD MAD	$0.00000643	2.25	$6.44M	$0.000006459	$0.000006229	$620.57K	$6.44M	$6.44M
1871	Contango TANGO	$0.02737	-0.88	$6.42M	$0.02849	$0.02713	$6.06K	$27.38M	$6.42M
1872	Apertum APTM	$1.21	-0.82	$6.4M	$1.24	$1.2	$6.59M	$8.01M	$6.4M
1873	Solana Name Service SNS	$0.002906	-2.13	$6.39M	$0.002982	$0.002895	$431.18K	$29.07M	$6.39M
1874	CateCoin CATE	$0.0000001108 ₿0.0000000000065	1.08	$6.39M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$185.73K ₿8.05	$6.66M ₿660.86	$6.39M ₿227.19
1875	Slothana SLOTH	$0.003459	0.54	$6.38M	$0.003545	$0.003375	$543.7K	$6.38M	$6.38M
1876	Sympson by Virtuals $SYMP	$0.006363	-7.66	$6.38M	$0.006997	$0.00629	$102.19K	$6.38M	$6.38M
1877	Dero DERO	$0.5032 ₿0.000061	-5.05	$6.37M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.65K ₿2.66	$9.25M ₿1.04K	$6.37M ₿718.66
1878	MYX Finance MYX	$0.06919	-0.61	$6.37M	$0.07409	$0.06821	$227.45M	$69.2M	$6.37M
1879	e-Radix EXRD	$0.007644 ₿0.00000099	-6.42	$6.36M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$36.01K ₿5.79	$6.36M ₿1.14K	$6.36M ₿1.14K
1880	Amnis Finance AMI	$0.07664	0.71	$6.34M	$0.0808	$0.0761	$17.75M	$76.65M	$6.34M
1881	Step App FITFI	$0.001681 ₿0.00000015	-0.51	$6.32M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.2M ₿65.95	$7.74M ₿707.53	$6.32M ₿389.14
1882	xExchange MEX	$0.000001509 ₿0.000000000093	-1.10	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.000001509 ₿0.000000000093	$1.88M ₿0.62	$12.17M ₿749.35	$6.32M ₿389.39
1883	Ovr OVR	$0.1215 ₿0.0000067	-1.89	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$275.22K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1884	Pepper Meme PEPPER	$0.006288	13.26	$6.28M	$0.006309	$0.005506	$100.07K	$6.28M	$6.28M
1885	Aeternity AE	$0.01445 ₿0.00000052	-1.94	$6.26M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$149.03K ₿6.56	$7.74M ₿281.77	$6.26M ₿222.62
1886	Re7 WETH RE7WETH	$2,569.35	-0.39	$6.25M	$2,648.18	$2,538.67	$0	$6.25M	$6.25M
1887	Argentine Football Association Fan Token ARG	$0.8794 ₿0.000031	3.26	$6.24M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.8M ₿25.94	$17.53M ₿624.39	$6.24M ₿147.44
1888	Shoggoth SHOGGOTH	$0.006248	-6.61	$6.24M	$0.007649	$0.006197	$998.22K	$6.24M	$6.24M
1889	Yelay YLAY	$0.008988	0.28	$6.24M	$0.009073	$0.008953	$3.54K	$8.99M	$6.24M
1890	LORDS LORDS	$0.03035 ₿0.0000023	-2.78	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$8.42K ₿4.34	$9.02M ₿1.15K	$6.23M ₿289.36
1891	Mintlayer ML	$0.03226 ₿0.0000059	-4.19	$6.22M ₿665.37	$0.0338 ₿0.0000065	$0.0322 ₿0.0000059	$260.23K ₿24.35	$12.92M ₿2.39K	$6.22M ₿665.37
1892	Talos TALOS	$0.006203	-3.31	$6.2M	$0.006475	$0.006102	$12.82K	$6.2M	$6.2M
1893	Router Protocol ROUTE	$0.009953	-5.86	$6.19M	$0.01069	$0.009829	$2.75M	$9.95M	$6.19M
1894	Catbal CATBAL	$6.18	7.01	$6.17M	$6.62	$5.74	$277.83K	$6.17M	$6.17M
1895	DeFinity DEFX	$0.04023 ₿0.00000060	-2.87	$6.16M ₿93.24	$0.04525 ₿0.00000061	$0.03995 ₿0.00000058	$20.53K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1896	Cypherium CPH	$0.01394 ₿0.00000025	16.09	$6.16M ₿136.92	$0.01332	$0.01011	$28.13K ₿0.53	$77.74M ₿1.73K	$6.16M ₿136.92
1897	mini MINI	$0.006981	3.43	$6.15M	$0.00734	$0.00654	$643.8K	$6.15M	$6.15M
1898	SIPHER SIPHER	$0.05285 ₿0.0000047	-0.30	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.2K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1899	Pharaoh PHAR	$335.34 ₿0.00094	0.69	$6.12M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$61.37K ₿0	$45.36M ₿47.39	$6.12M ₿0
1900	Abelian ABEL	$0.05022 ₿0.0000067	-1.48	$6.12M ₿609.52	$0.05178 ₿0.0000072	$0.05022 ₿0.0000060	$83.11K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1901	ZeroLend ZERO	$0.00008608	-1.72	$6.12M	$0.00009014	$0.00008491	$5.09M	$8.59M	$6.12M
1902	SNAP $NAP	$0.000003719 ₿0.00000000010	0.66	$6.11M ₿0	$0.000003819 ₿0.00000000011	$0.00000367 ₿0.00000000010	$578.36K ₿27.56	$6.11M	$6.11M ₿0
1903	RWAX APP	$0.005032 ₿0.00000024	9.30	$6.1M ₿0	$0.005052 ₿0.00000024	$0.004586 ₿0.00000023	$1.39M ₿11.57	$15.13M ₿97.06	$6.1M ₿0
1904	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1905	NPC On Solana NPCS	$0.006088	2.65	$6.07M	$0.00639	$0.005914	$257.86K	$6.07M	$6.07M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	FLUX Token FLX	$0.02256 ₿0.0000027	-0.49	$6.06M ₿730.13	$0.02267 ₿0.0000027	$0.02221 ₿0.0000025	$52.21 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1907	DigitalBits XDB	$0.0003546 ₿0.000000012	4.91	$6.06M ₿242.25	$0.0003646 ₿0.000000013	$0.0003374 ₿0.000000012	$98.37K ₿14.84	$6.66M ₿242.25	$6.06M ₿242.25
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	FARM FARM	$5.04	1.70	$6.05M	$5.31	$4.94	$72.12K	$6.05M	$6.05M
1909	Dasha VVAIFU	$0.006136	8.83	$6.05M	$0.006121	$0.005512	$812.51K	$6.05M	$6.05M
1910	KILT Protocol KILT	$0.03986 ₿0.0000057	-1.50	$6.05M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$32.97K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Elephant Money (TRUNK) TRUNK	$0.05083	-1.85	$6.04M	$0.05496	$0.05059	$27.44K	$6.04M	$6.04M
1912	Emorya Finance EMR	$0.008162 ₿0.00000021	-0.97	$6.02M ₿0	$0.008495 ₿0.00000024	$0.007842 ₿0.00000021	$119.18K ₿8.33	$8.16M ₿6.69	$6.02M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Oxygen OXY	$0.02973 ₿0.00000082	3.05	$6.02M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.09K ₿0.1	$297.33M ₿8.23K	$6.02M ₿166.51
1914	Rivalz Network RIZ	$0.005071	138.44	$6.01M	$0.005378	$0.002118	$3.5M	$25.95M	$6.01M
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	Massa MAS	$0.0219	-0.15	$6M	$0.02204	$0.0219	$101.72K	$23.8M	$6M
1917	SolForge Fusion SFG	$1	-0.41	$5.99M	$1.04	$0.9881	$5.42K	$84.53M	$5.99M
1918	Adrena ADX	$0.02215	0.33	$5.97M	$0.02246	$0.02191	$9.49K	$6.13M	$5.97M
1919	PPKAS PPKAS	$0.0005954	5.53	$5.96M	$0.0005958	$0.0005548	$123.71K	$5.96M	$5.96M
1920	Nitro NITRO	$0.00001475	52.06	$5.94M	$0.00001499	$0.00000859	$647.11K	$5.94M	$5.94M
1921	WELF WELF	$0.7802	-4.54	$5.93M	$0.8402	$0.7728	$21.65K	$38.88M	$5.93M
1922	CANTO CANTO	$0.009731 ₿0.0000031	-0.18	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009686 ₿0.0000031	$202.43K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}