Страница результатов 20 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1907 |
|
$1.25
₿0.000017
|
4.66 |
$3.92M
₿47.53
|
$1.26
₿0.
|
$1.18
₿0.
|
|
$5.28K
₿0
|
$3.92M
₿47.53
|
$3.92M
₿47.53
|
|
|
| 1908 |
|
$0.03915
₿0.00000029
|
1.96 |
$3.92M
₿30
|
$0.03933
₿0.
|
$0.03776
₿0.
|
|
$15.33K
₿0
|
$3.92M
₿30
|
$3.92M
₿30
|
|
|
| 1909 |
|
$0.00000929
|
2.93 |
$3.91M
|
$0.00001
|
$0.000009
|
|
$43.77K
|
$3.91M
|
$3.91M
|
|
|
| 1910 |
|
$251.4
₿0.0036
|
-0.08 |
$3.91M
₿6.19
|
$252.6
₿0.
|
$251.18
₿0.
|
|
$195.32K
₿0
|
$3.91M
₿6.19
|
$3.91M
₿6.19
|
|
|
| 1911 |
|
$0.000000003898
₿0.000000000000050
|
-1.90 |
$3.9M
₿50.02
|
$0.000000004011
₿0.
|
$0.000000003889
₿0.
|
|
$535.44K
₿0
|
$3.9M
₿50.02
|
$3.9M
₿50.02
|
|
|
| 1912 |
|
$498.66
₿0.0071
|
-4.00 |
$3.9M
₿0
|
$519.96
₿0.
|
$497.17
₿0.
|
|
$20.55K
₿0
|
$3.9M
₿71.25
|
$3.9M
₿0
|
|
|
| 1913 |
|
$0.01044
₿0.00000018
|
-15.65 |
$3.89M
₿26.73
|
$0.01254
₿0.
|
$0.01044
₿0.
|
|
$32.1K
₿0
|
$10.45M
₿187.57
|
$3.89M
₿26.73
|
|
|
| 1914 |
|
$0.05137
₿0.00000081
|
-1.40 |
$3.88M
₿58.76
|
$0.05239
₿0.
|
$0.05019
₿0.
|
|
$188.7
₿0
|
$5.14M
₿81.38
|
$3.88M
₿58.76
|
|
|
| 1915 |
|
$729.3
|
-0.02 |
$3.88M
|
$731.43
|
$728.48
|
|
$2.09M
|
$3.88M
|
$3.88M
|
|
|
| 1916 |
|
$0.1548
₿0.0000024
|
-0.35 |
$3.87M
₿55.4
|
$0.1556
₿0.
|
$0.1546
₿0.
|
|
$120.16K
₿0
|
$6.08M
₿94.72
|
$3.87M
₿55.4
|
|
|
| 1917 |
|
$0.003845
|
-11.08 |
$3.85M
|
$0.004324
₿0.
|
$0.003845
₿0.
|
|
$102.16
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1918 |
|
$0.05334
₿0.00000060
|
0.92 |
$3.86M
₿43.76
|
$0.05388
₿0.
|
$0.05251
₿0.
|
|
$2.67K
₿0
|
$4.29M
₿48.62
|
$3.86M
₿43.76
|
|
|
| 1919 |
|
$0.008533
₿0.00000018
|
-0.44 |
$3.83M
₿82.92
|
$0.008626
₿0.
|
$0.00847
₿0.
|
|
$12.71K
₿0
|
$34.13M
₿739.07
|
$3.83M
₿82.92
|
|
|
| 1920 |
|
$0.000000003825
₿0.000000000000045
|
2.41 |
$3.83M
₿45.48
|
$0.000000003849
₿0.
|
$0.000000003731
₿0.
|
|
$62.33K
₿0
|
$3.83M
₿45.48
|
$3.83M
₿45.48
|
|
|
| 1921 |
|
$0.003823
₿0.000000082
|
-2.98 |
$3.82M
₿125.39
|
$0.004353
₿0.
|
$0.003686
₿0.
|
|
$180.32K
₿0
|
$3.82M
₿125.39
|
$3.82M
₿125.39
|
|
|
| 1922 |
|
$0.05126
₿0.00000067
|
18.28 |
$3.82M
₿50.37
|
$0.05122
₿0.
|
$0.04315
₿0.
|
|
$79.45
₿0
|
$3.82M
₿50.37
|
$3.82M
₿50.37
|
|
|
| 1923 |
|
$0.003817
₿0.000000064
|
-0.36 |
$3.82M
₿64.92
|
$0.003846
₿0.
|
$0.003805
₿0.
|
|
$205.62K
₿0
|
$3.82M
₿64.92
|
$3.82M
₿64.92
|
|
|
| 1924 |
|
$0.8526
|
4.56 |
$3.81M
|
$0.8623
|
$0.8112
|
|
$1.16
|
$3.81M
|
$3.81M
|
|
|
| 1925 |
|
$0.3808
₿0.0000021
|
22.21 |
$3.81M
₿21.15
|
$0.3789
₿0.
|
$0.3109
₿0.
|
|
$12.2K
₿0
|
$3.81M
₿21.15
|
$3.81M
₿21.15
|
|
|
| 1926 |
|
$0.01366
₿0.00000029
|
1.25 |
$3.8M
₿64.44
|
$0.01366
₿0.
|
$0.01334
₿0.
|
|
$218.11
₿0
|
$13.66M
₿293.05
|
$3.8M
₿64.44
|
|
|
| 1927 |
|
$516.63
₿0.0081
|
-3.26 |
$3.8M
₿60.16
|
$534.08
₿0.
|
$501.58
₿0.
|
|
$1.22K
₿0
|
$3.8M
₿60.16
|
$3.8M
₿60.16
|
|
|
| 1928 |
|
$0.0006008
₿0.0000000067
|
0.64 |
$3.8M
₿42.48
|
$0.0006039
₿0.
|
$0.0005955
₿0.
|
|
$97.97K
₿0
|
$3.96M
₿44.34
|
$3.8M
₿42.48
|
|
|
| 1929 |
|
$0.03795
₿0.0000000072
|
-1.08 |
$3.8M
₿0.73
|
$0.03849
₿0.
|
$0.03794
₿0.
|
|
$1.96K
₿0
|
$3.8M
₿0.73
|
$3.8M
₿0.73
|
|
|
| 1930 |
|
$0.01875
|
-6.38 |
$3.79M
|
$0.02013
|
$0.01853
|
|
$104.68K
|
$3.79M
|
$3.79M
|
|
|
| 1931 |
|
$0.9946
|
-0.04 |
$3.79M
|
$0.9956
|
$0.9769
|
|
$911.05K
|
$43.58M
|
$3.79M
|
|
|
| 1932 |
|
$0.003791
₿0.000000042
|
11.27 |
$3.79M
₿42.38
|
$0.003705
₿0.
|
$0.003323
₿0.
|
|
$1.96M
₿0
|
$3.79M
₿42.38
|
$3.79M
₿42.38
|
|
|
| 1933 |
|
$0.01945
₿0.00000025
|
1.05 |
$3.79M
₿50.19
|
$0.02381
₿0.
|
$0.01877
₿0.
|
|
$15.15M
₿0
|
$19.44M
₿257.39
|
$3.79M
₿50.19
|
|
|
| 1934 |
|
$6.85
₿0.0000079
|
2.49 |
$3.77M
₿4.39
|
$7.08
₿0.
|
$6.61
₿0.
|
|
$154.13K
₿0
|
$3.77M
₿4.39
|
$3.77M
₿4.39
|
|
|
| 1935 |
|
$37.59
₿0.00049
|
0.85 |
$3.76M
₿49.79
|
$37.77
₿0.
|
$37.23
₿0.
|
|
$20.64
₿0
|
$3.76M
₿49.79
|
$3.76M
₿49.79
|
|
|
| 1936 |
|
$0.002809
₿0.000000028
|
1.96 |
$3.75M
₿35.88
|
$0.00282
₿0.
|
$0.002755
₿0.
|
|
$8.52K
₿0
|
$4.62M
₿46.13
|
$3.75M
₿35.88
|
|
|
| 1937 |
|
$0.003938
|
6.38 |
$3.75M
|
$0.004212
|
$0.003045
|
|
$528.32K
|
$3.75M
|
$3.75M
|
|
|
| 1938 |
|
$0.005411
₿0.000000064
|
0.55 |
$3.74M
₿43.11
|
$0.005503
₿0.
|
$0.005366
₿0.
|
|
$28.57K
₿0
|
$8.12M
₿97.38
|
$3.74M
₿43.11
|
|
|
| 1939 |
|
$0.002359
₿0.000000029
|
0.54 |
$3.74M
₿45.7
|
$0.002458
₿0.
|
$0.002271
₿0.
|
|
$21.41K
₿0
|
$7.79M
₿98.64
|
$3.74M
₿45.7
|
|
|
| 1940 |
|
$252.24
|
0.17 |
$3.73M
|
$252.94
₿0.
|
$251.68
₿0.
|
|
$1.27M
₿0
|
$3.73M
|
$3.73M
|
|
|
| 1941 |
|
$0.9998
₿0.000015
|
0.02 |
$3.72M
₿55.5
|
$0.9998
₿0.
|
$0.9993
₿0.
|
|
$3.53K
₿0
|
$3.97M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1942 |
|
$0.007111
₿0.000000051
|
3.47 |
$3.72M
₿25.36
|
$0.007108
₿0.
|
$0.006837
₿0.
|
|
$760.68K
₿0
|
$8.53M
₿61.21
|
$3.72M
₿25.36
|
|
|
| 1943 |
|
$0.2692
₿0.0000025
|
2.32 |
$3.72M
₿35.4
|
$0.2691
₿0.
|
$0.2627
₿0.
|
|
$22.29K
₿0
|
$3.72M
₿35.4
|
$3.72M
₿35.4
|
|
|
| 1944 |
|
$381.14
₿0.0057
|
-0.20 |
$3.71M
₿9.8
|
$385.05
₿0.
|
$379.64
₿0.
|
|
$1.15M
₿0
|
$3.71M
₿9.8
|
$3.71M
₿9.8
|
|
|
| 1945 |
|
$0.003713
|
2.86 |
$3.71M
|
$0.004166
|
$0.003532
|
|
$71.02K
|
$3.71M
|
$3.71M
|
|
|
| 1946 |
|
$184.91
₿0.0029
|
4.16 |
$3.7M
₿9
|
$188.47
₿0.
|
$177.36
₿0.
|
|
$2.85M
₿0
|
$3.7M
₿9
|
$3.7M
₿9
|
|
|
| 1947 |
|
$0.03882
₿0.00000073
|
0.05 |
$3.7M
₿68.16
|
$0.0403
₿0.
|
$0.03732
₿0.
|
|
$79.37K
₿0
|
$4.44M
₿83.35
|
$3.7M
₿68.16
|
|
|
| 1948 |
|
$142.92
|
0.70 |
$3.69M
|
$143.03
₿0.
|
$141.85
₿0.
|
|
$1.1M
₿0
|
$3.7M
|
$3.69M
|
|
|
| 1949 |
|
$1.01
₿0.000015
|
0.56 |
$3.67M
₿0
|
$1.08
₿0.
|
$0.9621
₿0.
|
|
$32.03K
₿0
|
$3.67M
₿146.01
|
$3.67M
₿0
|
|
|
| 1950 |
|
$0.01632
|
-3.81 |
$3.67M
|
$0.0206
|
$0.01517
|
|
$3.59K
|
$3.67M
|
$3.67M
|
|
|
| 1951 |
|
$0.003673
₿0.000000022
|
-3.29 |
$3.67M
₿22.29
|
$0.003798
₿0.
|
$0.003653
₿0.
|
|
$46.24K
₿0
|
$3.67M
₿22.29
|
$3.67M
₿22.29
|
|
|
| 1952 |
|
$0.003675
₿0.000000091
|
1.17 |
$3.66M
₿82.26
|
$0.003836
₿0.
|
$0.003608
₿0.
|
|
$938.44K
₿0
|
$3.66M
₿91.12
|
$3.66M
₿82.26
|
|
|
| 1953 |
|
$0.01296
₿0.00000055
|
-0.70 |
$3.66M
₿143.36
|
$0.01308
₿0.
|
$0.01296
₿0.
|
|
$7.57K
₿0
|
$12.97M
₿552.19
|
$3.66M
₿143.36
|
|
|
| 1954 |
|
$0.00000000368
₿0.000000000000045
|
11.90 |
$3.66M
₿45.71
|
$0.000000003808
₿0.
|
$0.000000003153
₿0.
|
|
$39.05K
₿0
|
$3.66M
₿45.71
|
$3.66M
₿45.71
|
|
|
| 1955 |
|
$0.1412
|
-3.43 |
$3.64M
|
$0.1463
₿0.
|
$0.141
₿0.
|
|
$2.18K
₿0
|
$5.47M
|
$3.64M
|
|
|
| 1956 |
|
$0.000000009608
₿0.00000000000011
|
-0.81 |
$3.63M
₿41.8
|
$0.000000009762
₿0.
|
$0.000000009567
₿0.
|
|
$1.45K
₿0
|
$4.04M
₿46.44
|
$3.63M
₿41.8
|
|
|
| 1957 |
|
$0.003624
₿0.000000067
|
-2.47 |
$3.62M
₿67.96
|
$0.00375
₿0.
|
$0.00364
₿0.
|
|
$63.93K
₿0
|
$3.62M
₿67.96
|
$3.62M
₿67.96
|
|
|
| 1958 |
|
$0.0006323
₿0.0000000063
|
1.14 |
$3.62M
₿36.66
|
$0.0006978
₿0.
|
$0.0006046
₿0.
|
|
$85.09K
₿0
|
$6.33M
₿64.03
|
$3.62M
₿36.66
|
|
|
| 1959 |
|
$0.04208
₿0.000015
|
1.51 |
$3.62M
₿992.34
|
$0.04643
₿0.
|
$0.04083
₿0.
|
|
$4.16K
₿0
|
$21.17M
₿7.96K
|
$3.62M
₿992.34
|
|
|
| 1960 |
|
$0.05968
|
0.03 |
$3.61M
|
$0.05971
|
$0.05965
|
|
$22.24K
|
$3.61M
|
$3.61M
|
|
|
| 1961 |
|
$0.7516
₿0.000010
|
5.14 |
$3.59M
₿46.89
|
$0.765
₿0.
|
$0.7112
₿0.
|
|
$22.54K
₿0
|
$3.59M
₿46.89
|
$3.59M
₿46.89
|
|
|
| 1962 |
|
$29.11
|
0.73 |
$3.59M
|
$29.25
|
$28.88
|
|
$1.17M
|
$3.59M
|
$3.59M
|
|
|
| 1963 |
|
$0.004442
₿0.00000011
|
0.25 |
$3.58M
₿76.55
|
$0.004486
₿0.
|
$0.004323
₿0.
|
|
$200.91K
₿0
|
$3.58M
₿88.89
|
$3.58M
₿76.55
|
|
|
| 1964 |
|
$0.06386
₿0.00000098
|
0.49 |
$3.58M
₿55.23
|
$0.06388
₿0.
|
$0.06353
₿0.
|
|
$196.11K
₿0
|
$6.39M
₿98.63
|
$3.58M
₿55.23
|
|
|
| 1965 |
|
$6.14
₿0.000099
|
-6.22 |
$3.57M
₿58.06
|
$6.56
₿0.
|
$5.48
₿0.
|
|
$37.23K
₿0
|
$3.57M
₿58.06
|
$3.57M
₿58.06
|
|
|
| 1966 |
|
$1.02
|
0.01 |
$3.57M
|
$1.02
|
$1.02
|
|
$0
|
$3.57M
|
$3.57M
|
|
|
| 1967 |
|
$0.0005173
₿0.0000000070
|
-2.48 |
$3.56M
₿48.55
|
$0.0005308
₿0.
|
$0.0005157
₿0.
|
|
$696.52K
₿0
|
$3.56M
₿48.55
|
$3.56M
₿48.55
|
|
|
| 1968 |
|
$0.04612
₿0.00000060
|
-10.65 |
$3.56M
₿47.01
|
$0.05335
₿0.
|
$0.0459
₿0.
|
|
$13.88
₿0
|
$3.56M
₿47.01
|
$3.56M
₿47.01
|
|
|
| 1969 |
|
$0.00007435
₿0.0000000041
|
-4.77 |
$3.55M
₿199.52
|
$0.00007825
₿0.
|
$0.00006891
₿0.
|
|
$339.76
₿0
|
$3.55M
₿199.52
|
$3.55M
₿199.52
|
|
|
| 1970 |
|
$0.04038
₿0.00000047
|
-1.32 |
$3.55M
₿41.7
|
$0.04188
₿0.
|
$0.04034
₿0.
|
|
$215.05K
₿0
|
$3.63M
₿42.7
|
$3.55M
₿41.7
|
|
|
| 1971 |
|
$0.008024
₿0.00000035
|
0 |
$3.54M
₿154.53
|
$0.008024
₿0.
|
$0.008024
₿0.
|
|
$5.08K
₿0
|
$5.78M
₿252.17
|
$3.54M
₿154.53
|
|
|
| 1972 |
|
$0.1257
₿0.00000099
|
2.22 |
$3.54M
₿24.47
|
$0.1259
₿0.
|
$0.1216
₿0.
|
|
$6.24K
₿0
|
$9.74M
₿74.61
|
$3.54M
₿24.47
|
|
|
| 1973 |
|
$29.46
₿0.00039
|
-0.33 |
$3.53M
₿46.74
|
$29.58
₿0.
|
$29.44
₿0.
|
|
$73.56
₿0
|
$3.53M
₿46.74
|
$3.53M
₿46.74
|
|
|
| 1974 |
|
$416.48
₿0.0087
|
1.02 |
$3.53M
₿11.86
|
$416.19
₿0.
|
$411.38
₿0.
|
|
$1.15M
₿0
|
$3.53M
₿11.86
|
$3.53M
₿11.86
|
|
|
| 1975 |
|
$0.2544
₿0.0000043
|
6.42 |
$3.52M
₿60.11
|
$0.2506
₿0.
|
$0.2391
₿0.
|
|
$39.48K
₿0
|
$6.96M
₿118.73
|
$3.52M
₿60.11
|
|
|
| 1976 |
|
$1,868.96
₿0.027
|
-0.16 |
$3.52M
₿56.79
|
$1,872.76
₿0.
|
$1,867.12
₿0.
|
|
$1.76M
₿0
|
$3.52M
₿56.79
|
$3.52M
₿56.79
|
|
|
| 1977 |
|
$0.005708
₿0.000000096
|
-0.22 |
$3.52M
₿53.14
|
$0.005981
₿0.
|
$0.005634
₿0.
|
|
$809.67K
₿0
|
$5.71M
₿96.09
|
$3.52M
₿53.14
|
|
|
| 1978 |
|
$0.0035
₿0.000000040
|
0.52 |
$3.5M
₿25.67
|
$0.003565
₿0.
|
$0.003474
₿0.
|
|
$658.15
₿0
|
$3.5M
₿40.75
|
$3.5M
₿25.67
|
|
|
| 1979 |
|
$0.0001188
₿0.0000000018
|
-5.14 |
$3.5M
₿45.74
|
$0.0001257
₿0.
|
$0.0001174
₿0.
|
|
$14.56K
₿0
|
$3.52M
₿55.8
|
$3.5M
₿45.74
|
|
|
| 1980 |
|
$0.003497
₿0.000000031
|
-2.51 |
$3.5M
₿31.33
|
$0.003812
₿0.
|
$0.003314
₿0.
|
|
$17.65K
₿0
|
$3.5M
₿31.33
|
$3.5M
₿31.33
|
|
|
| 1981 |
|
$0.007279
₿0.00000019
|
0.32 |
$3.48M
₿93.43
|
$0.007587
₿0.
|
$0.007084
₿0.
|
|
$21.69K
₿0
|
$7.28M
₿195.17
|
$3.48M
₿93.43
|
|
|
| 1982 |
|
$0.005009
₿0.00000011
|
-1.15 |
$3.47M
₿78.93
|
$0.005074
₿0.
|
$0.004958
₿0.
|
|
$1.8K
₿0
|
$0
₿121.37
|
$3.47M
₿78.93
|
|
|
| 1983 |
|
$0.0000792
₿0.0000000036
|
-0.63 |
$3.47M
₿179.1
|
$0.00008181
₿0.
|
$0.00006658
₿0.
|
|
$95.65
₿0
|
$3.96M
₿179.1
|
$3.47M
₿179.1
|
|
|
| 1984 |
|
$0.3459
₿0.0000031
|
1.47 |
$3.46M
₿22.95
|
$0.3459
₿0.
|
$0.3411
₿0.
|
|
$248.65
₿0
|
$3.46M
₿31.52
|
$3.46M
₿22.95
|
|
|
| 1985 |
|
$0.005191
₿0.000000083
|
-0.04 |
$3.46M
₿56.4
|
$0.005224
₿0.
|
$0.005039
₿0.
|
|
$19.5K
₿0
|
$5.19M
₿83.19
|
$3.46M
₿56.4
|
|
|
| 1986 |
|
$0.005391
₿0.000000083
|
-1.16 |
$3.46M
₿48.8
|
$0.005649
₿0.
|
$0.005289
₿0.
|
|
$1.42M
₿0
|
$5.38M
₿83.97
|
$3.46M
₿48.8
|
|
|
| 1987 |
|
$16.3
|
0.42 |
$3.45M
|
$16.3
₿0.
|
$16.19
₿0.
|
|
$1.42M
₿0
|
$3.45M
|
$3.45M
|
|
|
| 1988 |
|
$0.00003444
|
-4.89 |
$3.44M
|
$0.00004072
|
$0.00003392
|
|
$2.18M
|
$3.44M
|
$3.44M
|
|
|
| 1989 |
|
$0.001233
₿0.000000031
|
-1.83 |
$3.43M
₿15.59
|
$0.001311
₿0.
|
$0.001216
₿0.
|
|
$265.84K
₿0
|
$6.85M
₿175.1
|
$3.43M
₿15.59
|
|
|
| 1990 |
|
$0.3775
₿0.000021
|
1.12 |
$3.4M
₿189.67
|
$0.3908
₿0.
|
$0.3572
₿0.
|
|
$31.35K
₿0
|
$3.78M
₿210.75
|
$3.4M
₿189.67
|
|
|
| 1991 |
|
$0.2633
₿0.000010
|
10.05 |
$3.4M
₿136.14
|
$0.2654
₿0.
|
$0.2361
₿0.
|
|
$141.07K
₿0
|
$3.4M
₿136.14
|
$3.4M
₿136.14
|
|
|
| 1992 |
|
$0.000000003398
₿0.000000000000038
|
-0.05 |
$3.4M
₿38.76
|
$0.000000003425
₿0.
|
$0.000000003356
₿0.
|
|
$78.94
₿0
|
$3.4M
₿38.76
|
$3.4M
₿38.76
|
|
|
| 1993 |
|
$0.003396
₿0.000000038
|
6.29 |
$3.4M
₿38.15
|
$0.003504
₿0.
|
$0.003121
₿0.
|
|
$4.94K
₿0
|
$3.4M
₿38.15
|
$3.4M
₿38.15
|
|
|
| 1994 |
|
$0.01907
₿0.00000030
|
-19.22 |
$3.4M
₿54.46
|
$0.02291
₿0.
|
$0.01872
₿0.
|
|
$2.6M
₿0
|
$19.07M
₿305.95
|
$3.4M
₿54.46
|
|
|
| 1995 |
|
$0.0003394
₿0.0000000040
|
3.57 |
$3.39M
₿40.52
|
$0.0003462
₿0.
|
$0.0003277
₿0.
|
|
$351.92
₿0
|
$3.39M
₿40.52
|
$3.39M
₿40.52
|
|
|
| 1996 |
|
$337
|
0.60 |
$3.39M
|
$337.7
|
$334.8
|
|
$27.77K
|
$3.39M
|
$3.39M
|
|
|
| 1997 |
|
$0.006945
₿0.000000077
|
-2.65 |
$3.39M
₿34.28
|
$0.007187
₿0.
|
$0.006888
₿0.
|
|
$3.32K
₿0
|
$5.87M
₿66.09
|
$3.39M
₿34.28
|
|
|
| 1998 |
|
$0.009773
₿0.00000019
|
-4.24 |
$3.39M
₿66.96
|
$0.01104
₿0.
|
$0.00974
₿0.
|
|
$129.1K
₿0
|
$9.77M
₿198.39
|
$3.39M
₿66.96
|
|
|
| 1999 |
|
$0.04042
₿0.00000023
|
3.65 |
$3.38M
₿10.49
|
$0.04161
₿0.
|
$0.03954
₿0.
|
|
$1.07M
₿0
|
$9.85M
₿52.77
|
$3.38M
₿10.49
|
|
|
| 2000 |
|
$0.4545
₿0.0000050
|
-4.23 |
$3.38M
₿33.3
|
$0.4759
₿0.
|
$0.4534
₿0.
|
|
$82.21
₿0
|
$3.48M
₿38.4
|
$3.38M
₿33.3
|
|
|
| 2001 |
|
$0.003369
₿0.000000070
|
-2.86 |
$3.37M
₿70.49
|
$0.00354
₿0.
|
$0.003342
₿0.
|
|
$10.85K
₿0
|
$3.37M
₿70.49
|
$3.37M
₿70.49
|
|
|
| 2002 |
|
$0.001098
₿0.000000011
|
4.47 |
$3.36M
₿36.13
|
$0.001098
₿0.
|
$0.001033
₿0.
|
|
$20.28K
₿0
|
$3.36M
₿36.13
|
$3.36M
₿36.13
|
|
|
| 2003 |
|
$0.003351
|
-12.05 |
$3.35M
|
$0.003812
₿0.
|
$0.003242
₿0.
|
|
$43.25K
₿0
|
$3.35M
|
$3.35M
|
|
|
| 2004 |
|
$0.00335
₿0.000000042
|
-11.56 |
$3.35M
₿36.35
|
$0.003839
₿0.
|
$0.003235
₿0.
|
|
$169.84K
₿0
|
$3.35M
₿42.78
|
$3.35M
₿36.35
|
|
|
| 2005 |
|
$0.001684
₿0.000000070
|
0.81 |
$3.35M
₿139.16
|
$0.002374
₿0.
|
$0.001513
₿0.
|
|
$21.2K
₿0
|
$3.57M
₿148.42
|
$3.35M
₿139.16
|
|
|
| 2006 |
|
$0.00003479
₿0.00000000046
|
1.39 |
$3.34M
₿44.63
|
$0.00003504
₿0.
|
$0.00003393
₿0.
|
|
$236.25K
₿0
|
$3.34M
₿44.63
|
$3.34M
₿44.63
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}
