Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	OctaSpace OCTA	$0.06504 ₿0.0000013	-6.30	$2.92M ₿59.41	$0.07069 ₿0.0000013	$0.06526 ₿0.0000013	$88.53K ₿2.53	$2.92M ₿59.41	$2.92M ₿59.41
1913	ROAM Token ROAM	$0.008143 ₿0.00000011	2.50	$2.92M ₿41.82	$0.008781 ₿0.00000012	$0.007909 ₿0.00000011	$128.75K ₿27.89	$8.11M ₿117.02	$2.92M ₿41.82
1914	Mu Digital AZND AZND	$0.1784 ₿0.0000027	-33.00	$2.91M ₿45.56	$0	$0	$1.21K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1915	HashPack PACK	$0.004379 ₿0.000000070	-0.30	$2.91M ₿45.77	$0.004406 ₿0.000000072	$0.004228 ₿0.000000069	$13.6K ₿0.14	$4.38M ₿70.21	$2.91M ₿45.77
1916	Haedal Protocol HAEDAL	$0.01488 ₿0.00000025	-2.20	$2.9M ₿50.19	$0.01521 ₿0.00000025	$0.01444 ₿0.00000024	$1.96M ₿14.82	$14.89M ₿257.39	$2.9M ₿50.19
1917	Yee Token YEE	$0.002901 ₿0.000000052	-9.10	$2.9M ₿52.72	$0.003198 ₿0.000000053	$0.002828 ₿0.000000050	$417.05K ₿6.74	$2.9M ₿52.72	$2.9M ₿52.72
1918	Boson Protocol BOSON	$0.02003 ₿0.00000037	1.30	$4.01M ₿54.87	$0.0202 ₿0.00000040	$0.01944 ₿0.00000037	$10K ₿0.37	$4.01M ₿75.84	$4.01M ₿54.87
1919	Agave Token AGVE	$28.69 ₿0.00049	-1.20	$2.87M ₿49.79	$29.15 ₿0.00051	$28.44 ₿0.00049	$13.67 ₿0	$2.87M ₿49.79	$2.87M ₿49.79
1920	Qualcomm (Ondo Tokenized Stock) QCOMON	$153.37 ₿0.0028	0	$2.89M ₿64	$153.37 ₿0.0030	$145.38 ₿0.0028	$438.3K ₿6.84	$2.89M ₿64	$2.89M ₿64
1921	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$357.46 ₿0.0053	0.10	$2.89M ₿43.07	$361.3 ₿0.0054	$355.58 ₿0.0051	$524.01K ₿8.84	$2.89M ₿43.07	$2.89M ₿43.07
1922	Bitcoin Bull BTCBULL	$0.0001372 ₿0.0000000023	-2.00	$2.88M ₿49.05	$0.0001393 ₿0.0000000023	$0.0001353 ₿0.0000000022	$82.81 ₿1.49	$2.88M ₿49.05	$2.88M ₿49.05
1923	Aeternity AE	$0.006572 ₿0.000000056	-0.50	$2.88M ₿24.85	$0.006712 ₿0.000000061	$0.006575 ₿0.000000056	$1.21K ₿0.01	$3.52M ₿30.41	$2.88M ₿24.85
1924	PaLM AI PALM	$0.03729 ₿0.00000078	0.50	$2.88M ₿60.44	$0.03773 ₿0.00000079	$0.03451 ₿0.00000075	$7.29K ₿0.03	$2.88M ₿60.44	$2.88M ₿60.44
1925	Minima MINIMA	$0.00417 ₿0.000000083	0.40	$2.86M ₿56.4	$0.004216 ₿0.000000087	$0.003993 ₿0.000000082	$59.63K ₿1.11	$4.17M ₿83.19	$2.86M ₿56.4
1926	Fefer FEFER	$0.002873	-11.20	$2.87M	$0.004408	$0.00267	$45.22K	$2.87M	$2.87M
1927	NATIX Network NATIX	$0.00007048 ₿0.0000000010	1.00	$7M ₿43.2	$0.00007271 ₿0.0000000011	$0.00006977 ₿0.0000000010	$64.4K ₿1.19	$7M ₿105.75	$7M ₿43.2
1928	Resupply RSUP	$0.1135 ₿0.00000099	3.10	$2.9M ₿24.47	$0.117 ₿0.0000010	$0.109 ₿0.00000093	$12.62K ₿0.19	$8.59M ₿74.61	$2.9M ₿24.47
1929	United States Oil Fund (Ondo Tokenized) USOON	$123.38 ₿0.0018	-3.20	$2.86M ₿38.96	$129.41 ₿0.0019	$120.84 ₿0.0018	$811.04K ₿7.98	$2.86M ₿38.96	$2.86M ₿38.96
1930	Mysterium MYST	$0.08803 ₿0.0000014	-0.10	$2.86M ₿45.82	$0.09017 ₿0.0000014	$0.0869 ₿0.0000014	$43.19K ₿0.58	$2.86M ₿45.82	$2.86M ₿45.82
1931	Shadow Token SHDW	$0.01687 ₿0.00000029	-4.00	$2.85M ₿49.97	$0.01771 ₿0.00000031	$0.01673 ₿0.00000029	$30.26K ₿0.13	$2.85M ₿49.97	$2.85M ₿49.97
1932	Balanced Dollars BNUSD	$0.9676 ₿0.000016	-62.80	$2.76M ₿45.78	$0 ₿0.000016	$0 ₿0.000015	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
1933	Distributed Training SN38	$2.11 ₿0.000042	-4.50	$2.85M ₿49.45	$2.32 ₿0.000048	$2.08 ₿0.000042	$34.62K ₿6.83	$2.85M ₿49.45	$2.85M ₿49.45
1934	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$2.84M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$2.84M ₿45.85	$2.84M ₿45.85
1935	Equilibria Finance EQB	$0.02835 ₿0.00000046	-2.30	$2.84M ₿46.92	$0 ₿0.00000047	$0 ₿0.00000045	$951.26 ₿0	$2.84M ₿46.92	$2.84M ₿46.92
1936	InfiniteHash SN89	$0.7177 ₿0.000012	-2.10	$2.84M ₿48.39	$0.7675 ₿0.000013	$0.7069 ₿0.000012	$12.91K ₿0.72	$2.84M ₿48.39	$2.84M ₿48.39
1937	Beefy.Finance BIFI	$35.44 ₿0.00062	-21.20	$2.84M ₿50.32	$59.08 ₿0.00063	$12.74 ₿0.00061	$857.42K ₿0.05	$2.84M ₿50.32	$2.84M ₿50.32
1938	Mt Pelerin Shares MPS	$5.67 ₿0.000088	-21.70	$2.83M ₿44.43	$7.06 ₿0.000093	$5.61 ₿0.000088	$1.98K ₿0	$56.67M ₿888.67	$2.83M ₿44.43
1939	Brain SN90	$5.16 ₿0.0000079	18.90	$2.84M ₿4.39	$5.13 ₿0.0000085	$4.01 ₿0.0000079	$482.32K ₿6.39	$2.84M ₿4.39	$2.84M ₿4.39
1940	FakeNews SN66	$0.613 ₿0.000021	-6.50	$2.84M ₿98.43	$0.6464 ₿0.000023	$0.5745 ₿0.000020	$309.26K ₿14.53	$2.84M ₿98.43	$2.84M ₿98.43
1941	Nereus NRS	$0.07258 ₿0.0000011	0	$3.68M ₿45.38	$0 ₿0.0000012	$0 ₿0.0000011	$48.01 ₿0.96	$76.5M ₿1.16K	$3.68M ₿45.38
1942	ElizaOS ELIZAOS	$0.000378 ₿0.0000000065	-2.00	$2.83M ₿48.74	$0.0003904 ₿0.0000000074	$0.0003769 ₿0.0000000064	$282.93K ₿8.75	$3.53M ₿60.32	$2.83M ₿48.74
1943	GOATED GOATED	$0.0149 ₿0.00000012	1.10	$2.82M ₿24.37	$0.01496 ₿0.00000013	$0.01461 ₿0.00000012	$1.28K ₿0.01	$14.78M ₿127.65	$2.82M ₿24.37
1944	DeLorean DMC	$0.0003661 ₿0.0000000068	-4.10	$2.81M ₿50.22	$0.0003846 ₿0.0000000073	$0.0003658 ₿0.0000000068	$1.29M ₿2	$4.69M ₿88.24	$2.81M ₿50.22
1945	mStable USD MUSD	$0.9748 ₿0.000015	-2.80	$2.8M ₿44.44	$1 ₿0.000016	$0.9446 ₿0.000015	$448.68 ₿0	$2.8M ₿44.44	$2.8M ₿44.44
1946	Nest WisdomTree Vault NWISDOM	$0.9509 ₿0.000014	-0.10	$2.81M ₿43.99	$0.952 ₿0.000015	$0.9509 ₿0.000014	$0	$2.81M ₿43.99	$2.81M ₿43.99
1947	GME GME	$0.000409 ₿0.0000000070	-8.60	$2.82M ₿48.55	$0.0004435 ₿0.0000000073	$0.0004067 ₿0.0000000070	$911.53K ₿7.91	$2.82M ₿48.55	$2.82M ₿48.55
1948	Altura ALU	$0.002869 ₿0.000000053	-3.80	$2.81M ₿52.16	$0.003027 ₿0.000000055	$0.002831 ₿0.000000052	$1.11M ₿20.75	$3.79M ₿70.28	$2.81M ₿52.16
1949	KiraKuru KRA	$0.002795 ₿0.000000022	-0.70	$2.8M ₿22.24	$0.002825	$0.002726	$25.37 ₿0	$2.8M ₿22.24	$2.8M ₿22.24
1950	IBS IBS	$0.0006914 ₿0.000000010	-0.30	$2.78M ₿43.25	$0.0006963 ₿0.000000011	$0.0006913 ₿0.000000010	$53.43K ₿0.74	$13.83M ₿214.91	$2.78M ₿43.25
1951	Sταking SN88	$0.5859 ₿0.000010	-1.00	$2.79M ₿49.64	$0.6189 ₿0.000011	$0.5679 ₿0.000010	$135.51K ₿2.02	$2.79M ₿49.64	$2.79M ₿49.64
1952	DebtReliefBot DRB	$0.00002782 ₿0.00000000052	-9.10	$2.78M ₿52.91	$0.00003091 ₿0.00000000053	$0.00002655 ₿0.00000000048	$117.45K ₿1.23	$2.78M ₿52.91	$2.78M ₿52.91
1953	Wen WEN	$0.000003819 ₿0.000000000071	-2.90	$2.78M ₿52.33	$0.000003839 ₿0.000000000075	$0.000003679 ₿0.000000000071	$122.15K ₿0.54	$2.78M ₿52.33	$2.78M ₿52.33
1954	Arrow ARROW	$0.3112 ₿0.000021	-7.10	$2.8M ₿189.67	$0.3504 ₿0.000029	$0.258 ₿0.000017	$685.56K ₿14.13	$3.11M ₿210.75	$2.8M ₿189.67
1955	SunContract SNC	$0.02256 ₿0.00000034	0.30	$2.77M ₿42.87	$0.02262 ₿0.00000035	$0.02229 ₿0.00000034	$216.97K ₿2.94	$2.77M ₿42.87	$2.77M ₿42.87
1956	Patience Token PATIENCE	$1.69 ₿0.000028	-1.90	$2.77M ₿47.07	$1.72 ₿0.000029	$1.66 ₿0.000028	$14.08 ₿0	$13.18M ₿224.16	$2.77M ₿47.07
1957	House Party Protocol HPP	$0.007186 ₿0.00000028	-21.10	$1.93M ₿63.92	$0.009032 ₿0.00000030	$0.005985 ₿0.00000028	$1.71M ₿30.76	$12.22M ₿480.74	$1.93M ₿63.92
1958	c0mpute ZERO	$0.003142 ₿0.000000048	-7.70	$2.76M ₿42.38	$0.00349 ₿0.000000054	$0.002508 ₿0.000000038	$480.37K ₿7.14	$3.08M ₿47.19	$2.76M ₿42.38
1959	CEEK Smart VR Token CEEK	$0.002738 ₿0.000000035	-3.10	$2.74M ₿35.37	$0.002843 ₿0.000000039	$0.002692 ₿0.000000034	$59.74K ₿3.28	$2.74M ₿35.37	$2.74M ₿35.37
1960	Aleph Zero AZERO	$0.00912 ₿0.000000082	2.50	$2.76M ₿24.97	$0.009387 ₿0.000000084	$0.009039 ₿0.000000078	$64.37K ₿1.86	$4.74M ₿42.95	$2.76M ₿24.97
1961	LikeCoin LIKE	$0.002217 ₿0.000000032	0.30	$2.74M ₿40.69	$0.002227 ₿0.000000033	$0.002215 ₿0.000000032	$5.4 ₿0	$3.33M ₿49.34	$2.74M ₿40.69
1962	Flash.Trade FAF	$0.002288 ₿0.000000047	-2.30	$2.75M ₿57.46	$0.002353 ₿0.000000050	$0.002287 ₿0.000000047	$3.3K ₿0.05	$2.75M ₿57.46	$2.75M ₿57.46
1963	The Digital Dinar DINAR	$0.1305	-1.50	$2.74M	$0.1319	$0.1272	$66.25K	$2.74M	$2.74M
1964	Precog SN55	$0.5625 ₿0.000012	-4.00	$2.74M ₿60.7	$0.6012 ₿0.000013	$0.5505 ₿0.000012	$187.36K ₿3.53	$2.74M ₿60.7	$2.74M ₿60.7
1965	NEURALAI NEURAL	$0.2733 ₿0.0000052	-4.10	$2.73M ₿52.33	$0.2781 ₿0.0000060	$0.2667 ₿0.0000046	$4.26K ₿1	$2.73M ₿52.33	$2.73M ₿52.33
1966	Ancient8 A8	$0.004575 ₿0.000000083	-0.80	$2.73M ₿48.8	$0.004742 ₿0.000000088	$0.004493 ₿0.000000083	$1.56M ₿11.21	$4.58M ₿83.97	$2.73M ₿48.8
1967	Populous PPT	$0.075 ₿0.00000092	-2.40	$3.99M ₿33.67	$0.07759 ₿0.0000013	$0.06693 ₿0.00000087	$4.3K ₿0.05	$3.99M ₿49.5	$3.99M ₿33.67
1968	Dingocoin DINGO	$0.00002296 ₿0.00000000036	2.20	$2.7M ₿42.63	$0.0000233 ₿0.00000000037	$0.00002228 ₿0.00000000036	$54.97K ₿0.28	$2.7M ₿42.63	$2.7M ₿42.63
1969	StreetVision by NATIX SN72	$0.5743 ₿0.000010	-2.50	$2.72M ₿46.9	$0.6115 ₿0.000010	$0.5609 ₿0.000010	$29.58K ₿1.22	$2.72M ₿46.9	$2.72M ₿46.9
1970	8-Bit Coin COIN	$0.00002705 ₿0.00000000038	0.30	$2.7M ₿38.27	$0.00002712 ₿0.00000000041	$0.00002703 ₿0.00000000038	$7.33 ₿0	$2.7M ₿38.27	$2.7M ₿38.27
1971	YURU COIN YURU	$0.3832 ₿0.0000045	-3.90	$3.6M ₿32.15	$0.4008 ₿0.0000050	$0.3799 ₿0.0000044	$37.94K ₿2.21	$3.6M ₿42.66	$3.6M ₿32.15
1972	Not Pixel PX	$0.01333 ₿0.00000021	-3.70	$2.85M ₿42.58	$0.01393 ₿0.00000021	$0.01308 ₿0.00000020	$7.29K ₿0.06	$2.85M ₿45.26	$2.85M ₿42.58
1973	Inter Milan Fan Token INTER	$0.2126 ₿0.0000032	-1.80	$2.68M ₿40.87	$0.2186 ₿0.0000034	$0.2105 ₿0.0000032	$1.04M ₿17.17	$4.19M ₿64	$2.68M ₿40.87
1974	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.48 ₿0.0022	1.30	$2.68M ₿41.36	$150.07 ₿0.0024	$145.73 ₿0.0022	$155.91K ₿3.23	$2.68M ₿41.36	$2.68M ₿41.36
1975	Chill House CHILLHOUSE	$0.002682 ₿0.000000036	-9.10	$2.68M ₿36.88	$0.003153 ₿0.000000039	$0.002616 ₿0.000000036	$472.49K ₿5.17	$2.68M ₿36.88	$2.68M ₿36.88
1976	Parcl PRCL	$0.005913 ₿0.000000097	-0.60	$5.91M ₿44.4	$0.006026 ₿0.00000010	$0.005716 ₿0.000000097	$188.8K ₿3.57	$5.91M ₿98.08	$5.91M ₿44.4
1977	ROACORE ROA	$0.003412 ₿0.000000052	-1.50	$2.68M ₿40.5	$0.003497 ₿0.000000055	$0.00337 ₿0.000000052	$84.02K ₿0.09	$3.24M ₿50.11	$2.68M ₿40.5
1978	SUKU SUKU	$0.004028 ₿0.000000064	-0.80	$2.68M ₿43.11	$0.004092 ₿0.000000072	$0.003927 ₿0.000000065	$19.55K ₿0.74	$6.04M ₿97.38	$2.68M ₿43.11
1979	PeiPei PEIPEI	$0.000000006351 ₿0.00000000000010	5.40	$2.67M ₿42.44	$0.000000006414 ₿0.00000000000010	$0.000000005901 ₿0.000000000000099	$78.56K ₿0.98	$2,671,700.38Quint ₿42.44	$2.67M ₿42.44
1980	Yooldo Games ESPORTS	$0.01756 ₿0.00000021	-3.70	$2.67M ₿32.78	$0.01787 ₿0.00000023	$0.01636 ₿0.00000021	$5.43M ₿10.89	$15.81M ₿194.33	$2.67M ₿32.78
1981	Central African Republic Meme CAR	$0.002696 ₿0.000000046	-0.70	$2.68M ₿46.66	$0.002739 ₿0.000000048	$0.002642 ₿0.000000046	$77.97 ₿0.13	$2.68M ₿46.66	$2.68M ₿46.66
1982	NavCoin NAV	$0.03453 ₿0.00000060	-5.80	$2.66M ₿47.01	$0.03648 ₿0.00000062	$0.03442 ₿0.00000061	$448.45 ₿0	$2.66M ₿47.01	$2.66M ₿47.01
1983	Star Atlas DAO POLIS	$0.009114 ₿0.00000013	1.50	$2.67M ₿38.73	$0.01143 ₿0.00000013	$0.008795 ₿0.00000013	$4.66K ₿0.17	$3.28M ₿47.75	$2.67M ₿38.73
1984	Dent DENT	$0.00002788 ₿0.00000000046	1.10	$2.79M ₿44.5	$0.00002843 ₿0.00000000047	$0.00002661 ₿0.00000000044	$143.95K ₿2.09	$2.79M ₿46.52	$2.79M ₿44.5
1985	Pocketcoin PKOIN	$0.2328 ₿0.0000044	-4.10	$2.86M ₿50.42	$0.2448 ₿0.0000047	$0.2328 ₿0.0000044	$14.31K ₿0.39	$2.86M ₿54.24	$2.86M ₿50.42
1986	Rainbow RNBW	$0.01476 ₿0.00000022	0.20	$2.66M ₿39.73	$0.01485 ₿0.00000023	$0.01423 ₿0.00000021	$55.12K ₿0.77	$14.76M ₿220.71	$2.66M ₿39.73
1987	League of Traders LOT	$0.005768 ₿0.000000099	-0.50	$2.66M ₿42.86	$0.006027 ₿0.00000010	$0.005682 ₿0.000000099	$342.97K ₿2.23	$5.77M ₿99.94	$2.66M ₿42.86
1988	Real-Time Data by Masa SN42	$0.5373 ₿0.000010	-2.00	$2.66M ₿51.28	$0.575 ₿0.000010	$0.5292 ₿0.000010	$7.84K ₿0.14	$2.66M ₿51.28	$2.66M ₿51.28
1989	Zircuit ZRC	$0.00118 ₿0.000000014	42.20	$11.81M ₿33.28	$0.001346 ₿0.000000016	$0.0007881 ₿0.000000014	$4.83M ₿5.33	$11.81M ₿146.43	$11.81M ₿33.28
1990	FEED EVERY GORILLA FEG	$0.0000276 ₿0.00000000046	2.00	$2.66M ₿44.63	$0.00002767 ₿0.00000000048	$0.00002688 ₿0.00000000046	$243.99K ₿4.28	$2.66M ₿44.63	$2.66M ₿44.63
1991	Wirex WXT	$0.001153 ₿0.000000018	-3.60	$2.65M ₿43.32	$0.001204 ₿0.000000020	$0.00114 ₿0.000000018	$322.79K ₿4.54	$11.53M ₿188.32	$2.65M ₿43.32
1992	Everybody HOLD	$0.00009535 ₿0.0000000016	-4.80	$2.65M ₿45.18	$0.0000983 ₿0.0000000018	$0.00009503 ₿0.0000000015	$3.12K ₿0.47	$9.53M ₿45.18	$2.65M ₿45.18
1993	Book of Ethereum BOOE	$0.02645 ₿0.00000029	-2.30	$2.65M ₿30	$0.02721 ₿0.00000032	$0.02604 ₿0.00000029	$8.98K ₿0.32	$2.65M ₿30	$2.65M ₿30
1994	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1995	AI Network AIN	$0.009815 ₿0.00000015	1.60	$2.64M ₿41.83	$0.01008 ₿0.00000016	$0.009503 ₿0.00000015	$62.36K ₿0.96	$6.87M ₿108.67	$2.64M ₿41.83
1996	PAR Stablecoin PAR	$1.22 ₿0.000019	-0.70	$2.74M ₿43.08	$1.23 ₿0.000019	$1.21 ₿0.000018	$129.82 ₿0.01	$2.74M ₿43.08	$2.74M ₿43.08
1997	Chevron (Ondo Tokenized Stock) CVXON	$197.29 ₿0.0028	-2.40	$2.63M ₿39.25	$200.82 ₿0.0030	$195.46 ₿0.0028	$1.37M ₿32.05	$2.63M ₿39.25	$2.63M ₿39.25
1998	UNIVERSE UNIVERSE	$0.0005367 ₿0.0000000082	-0.40	$2.63M ₿40.31	$0 ₿0.0000000084	$0 ₿0.0000000081	$62.32 ₿0.03	$5.37M ₿82.26	$2.63M ₿40.31
1999	Serum SRM	$0.007063 ₿0.00000010	-1.90	$2.63M ₿40.13	$0.007309 ₿0.00000011	$0.006891 ₿0.00000010	$1.97K ₿0.08	$70.58M ₿1.08K	$2.63M ₿40.13
2000	Tectum TET	$0.2649 ₿0.0000046	0.10	$2.63M ₿45.86	$0.2691 ₿0.0000047	$0.2595 ₿0.0000044	$69.45K ₿1.04	$2.65M ₿46.17	$2.63M ₿45.86
2001	limUSD LIMUSD	$1.01 ₿0.000015	0	$2.63M ₿40.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$22.26 ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
2002	Level 114 SN114	$1.89 ₿0.000043	-6.70	$2.62M ₿52.16	$2.12 ₿0.000047	$1.83 ₿0.000040	$131.02K ₿4.29	$2.62M ₿52.16	$2.62M ₿52.16
2003	Zenith Protocol ZTH	$0.002689 ₿0.0000000072	40.40	$2.61M ₿7	$0.002763 ₿0.0000000074	$0.001797 ₿0.0000000067	$86.91K ₿0.1	$2.61M ₿7	$2.61M ₿7
2004	World of Dypians WOD	$0.004608 ₿0.000000096	-9.90	$2.61M ₿53.14	$0.005062 ₿0.00000010	$0.004233 ₿0.000000096	$945.23K ₿13.86	$4.61M ₿96.09	$2.61M ₿53.14
2005	Veno USD VUSD	$3.68 ₿0.000015	2.00	$9.59M ₿41.15	$3.71 ₿0.000016	$3.58 ₿0.000015	$3.99K ₿0.04	$9.59M ₿41.15	$9.59M ₿41.15
2006	Groyper GROYP	$0.05598 ₿0.00000042	-17.40	$2.8M ₿21.19	$0.06515 ₿0.00000050	$0.05211 ₿0.00000042	$47.73K ₿0.11	$2.8M ₿21.19	$2.8M ₿21.19
2007	Gitlawb GITLAWB	$0.00002602 ₿0.00000000052	10.40	$2.6M ₿52.7	$0.00002754 ₿0.00000000065	$0.00002273 ₿0.00000000051	$323.61K ₿5.24	$2.6M ₿52.7	$2.6M ₿52.7
2008	Cakepie CKP	$0.6577 ₿0.0000089	-1.70	$6.58M ₿35.27	$0.7146 ₿0.0000092	$0.6589 ₿0.0000089	$12.04K ₿0.04	$6.58M ₿89.57	$6.58M ₿35.27
2009	NI Compute SN27	$0.5668 ₿0.000012	7.40	$2.6M ₿57.09	$0.5763 ₿0.000013	$0.4987 ₿0.000010	$967.13K ₿11.35	$2.6M ₿57.09	$2.6M ₿57.09
2010	Bellscoin BELLS	$0.04233 ₿0.00000076	0.80	$2.58M ₿46.93	$0.04325 ₿0.00000084	$0.04115 ₿0.00000076	$77.66K ₿1.19	$2.58M ₿46.93	$2.58M ₿46.93
2011	Monetrix USD USDM	$0.9989 ₿0.000015	0.10	$2.57M ₿41.81	$1.01 ₿0.000016	$0.9771 ₿0.000015	$138.87K ₿6.44	$2.57M ₿41.81	$2.57M ₿41.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории