Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,690.8 ₿0.026	-2.69	$3.17M ₿50.51	$1,744.93 ₿0.027	$1,690.92 ₿0.025	$726.5K ₿11.55	$3.17M ₿50.51	$3.17M ₿50.51
1908	Nakamoto Games NAKA	$0.04878 ₿0.00000077	-1.31	$3.17M ₿50.55	$0.04946 ₿0.00000078	$0.04854 ₿0.00000073	$810.6K ₿12.91	$8.78M ₿140.01	$3.17M ₿50.55
1909	Orbiter Finance OBT	$0.0005796 ₿0.0000000091	-6.85	$3.25M ₿50.53	$0.0006362 ₿0.0000000098	$0.0005659 ₿0.0000000089	$3.17M ₿4.39	$5.8M ₿90.23	$3.25M ₿50.53
1910	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1911	Dynachain DYNA	$0.008205 ₿0.00000013	-9.54	$3.17M ₿50.4	$0.009114 ₿0.00000013	$0.008195 ₿0.00000013	$8.22 ₿0	$3.28M ₿52.18	$3.17M ₿50.4
1912	Gems VIP GEMS	$0.004902 ₿0.000000078	-6.71	$3.16M ₿50.36	$0.005286 ₿0.000000079	$0.004882 ₿0.000000076	$255.21K ₿4.06	$4.11M ₿65.54	$3.16M ₿50.36
1913	xMoney XMN	$0.002472 ₿0.000000039	-5.99	$3.15M ₿50.21	$0.002696 ₿0.000000040	$0.00247 ₿0.000000038	$114.81K ₿1.83	$24.79M ₿395.05	$3.15M ₿50.21
1914	WaterNeuron WTN	$0.02693 ₿0.00000042	-29.30	$3.14M ₿50.09	$0.03913 ₿0.00000058	$0.02697 ₿0.00000043	$5.61K ₿0.09	$3.14M ₿50.09	$3.14M ₿50.09
1915	OWB OWB	$0.02199 ₿0.00000035	-0.79	$3.13M ₿49.82	$0.02421 ₿0.00000036	$0.02195 ₿0.00000032	$59.3K ₿0.94	$21.94M ₿349.62	$3.13M ₿49.82
1916	FEED EVERY GORILLA FEG	$0.0000325 ₿0.00000000051	-4.33	$3.13M ₿49.85	$0.0000341 ₿0.00000000053	$0.00003241 ₿0.00000000050	$326.75K ₿5.09	$3.13M ₿49.85	$3.13M ₿49.85
1917	Sundae_Bar SN121	$1.21 ₿0.000019	-8.35	$3.13M ₿49.77	$1.34 ₿0.000020	$1.21 ₿0.000019	$36.96K ₿0.59	$3.13M ₿49.77	$3.13M ₿49.77
1918	Orta Chain ORTA	$0.05957 ₿0.00000094	-8.21	$3.12M ₿49.75	$0.0662 ₿0.00000098	$0.05947 ₿0.00000092	$11.28K ₿0.18	$5.95M ₿94.76	$3.12M ₿49.75
1919	Last USD USDXL	$0.9835 ₿0.000015	-1.72	$3.15M ₿49.62	$1.01 ₿0.000016	$0.9732 ₿0.000014	$36.16K ₿0.57	$86.55B ₿1.36M	$3.15M ₿49.62
1920	CF Large Cap Index LCAP	$5.33 ₿0.000084	-6.67	$3.09M ₿49.53	$5.72 ₿0.000086	$5.27 ₿0.000083	$161.36K ₿2.57	$3.09M ₿49.53	$3.09M ₿49.53
1921	Bellscoin BELLS	$0.05079 ₿0.00000081	-1.74	$3.11M ₿49.57	$0.0521 ₿0.00000082	$0.05082 ₿0.00000076	$79.03K ₿1.26	$3.11M ₿49.57	$3.11M ₿49.57
1922	NFTX NFTX	$7.42 ₿0.00011	-1.43	$3.11M ₿49.51	$7.53 ₿0.00011	$7.4 ₿0.00011	$208.63 ₿0	$4.81M ₿76.63	$3.11M ₿49.51
1923	Aavegotchi GHST	$0.06071 ₿0.00000096	-4.32	$3.11M ₿49.45	$0.06396 ₿0.0000010	$0.06071 ₿0.00000094	$361.2K ₿5.75	$3.2M ₿50.98	$3.11M ₿49.45
1924	BiLira TRYB	$0.02171 ₿0.00000034	-0.01*	$3.11M ₿49.41	$0.02172 ₿0.00000035	$0.01002 ₿0.00000015	$32.91 ₿0	$3.11M ₿49.41	$3.11M ₿49.41
1925	PinGo PINGO	$0.0124 ₿0.00000019	5.27	$3.1M ₿49.52	$0.01356 ₿0.00000020	$0.01178 ₿0.00000017	$21.73K ₿0.35	$12.4M ₿197.79	$3.1M ₿49.52
1926	Opal OPAL	$0.003444 ₿0.000000054	8.20	$3.1M ₿49.47	$0.004021 ₿0.000000062	$0.002944 ₿0.000000047	$121.25K ₿1.93	$3.44M ₿54.96	$3.1M ₿49.47
1927	Cakepie CKP	$0.9275 ₿0.000012	55.87	$3.04M ₿49.42	$0.7731 ₿0.000012	$0.5708 ₿0.0000085	$64.78K ₿0.82	$7.73M ₿125.5	$3.04M ₿49.42
1928	Rainbow RNBW	$0.01719 ₿0.00000027	-1.94	$3.09M ₿49.23	$0.0185 ₿0.00000028	$0.01716 ₿0.00000026	$162.91K ₿2.58	$17.18M ₿273.48	$3.09M ₿49.23
1929	Pod the Squire SQUIRE	$0.00309 ₿0.000000049	-24.46	$3.09M ₿49.16	$0.004656 ₿0.000000069	$0.002988 ₿0.000000048	$945.81K ₿14.99	$3.09M ₿49.16	$3.09M ₿49.16
1930	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.81	$0.9236 ₿0.000014	$0.9236 ₿0.000013	$3.53 ₿0	$3.07M ₿48.81	$3.07M ₿48.81
1931	Trias Token TRIAS	$0.3071 ₿0.0000048	-6.19	$3.07M ₿48.92	$0.347 ₿0.0000054	$0.292 ₿0.0000044	$601.36 ₿0.01	$3.07M ₿48.92	$3.07M ₿48.92
1932	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.7 ₿0.0012	0.35	$3.07M ₿48.83	$75.76 ₿0.0012	$75.13 ₿0.0011	$54.48K ₿0.87	$3.07M ₿48.83	$3.07M ₿48.83
1933	EDUM EDUM	$0.07799 ₿0.0000012	-8.87	$3.06M ₿48.71	$0.08589 ₿0.0000012	$0.06765 ₿0.0000010	$1.55K ₿0.02	$39.05M ₿621.52	$3.06M ₿48.71
1934	ShapeShift FOX Token FOX	$0.004918 ₿0.000000078	-6.36	$3.06M ₿48.73	$0.005302 ₿0.000000082	$0.004916 ₿0.000000077	$44.94K ₿0.72	$4.92M ₿78.3	$3.06M ₿48.73
1935	Superfluid SUP	$0.01005 ₿0.00000016	-2.18	$3.06M ₿48.65	$0.01041 ₿0.00000016	$0.01002 ₿0.00000015	$48.62K ₿0.77	$10.07M ₿160.28	$3.06M ₿48.65
1936	clawpump.tech CLAW	$0.003046 ₿0.000000048	-22.79	$3.05M ₿48.63	$0.004285 ₿0.000000064	$0.00283 ₿0.000000044	$132.38K ₿2.11	$3.05M ₿48.63	$3.05M ₿48.63
1937	Steam22 STM	$0.03059 ₿0.00000048	-13.08	$3.05M ₿48.58	$0.0355 ₿0.00000052	$0.03048 ₿0.00000048	$12.18K ₿0.19	$3.05M ₿48.58	$3.05M ₿48.58
1938	Shack Token SHACK	$0.003519 ₿0.000000055	-13.51	$3.05M ₿48.63	$0.004107 ₿0.000000062	$0.003514 ₿0.000000055	$3.67K ₿0.06	$3.51M ₿55.96	$3.05M ₿48.63
1939	Polaris Share POLA	$0.005248 ₿0.000000083	0.55	$3.05M ₿48.59	$0.006186 ₿0.000000095	$0.004989 ₿0.000000075	$3.02M ₿48.06	$24.14M ₿384.67	$3.05M ₿48.59
1940	HERBCOIN HERB	$0.03298 ₿0.00000052	4.76	$3.05M ₿48.56	$0.03559 ₿0.00000055	$0.03104 ₿0.00000046	$3.15K ₿0.05	$3.3M ₿52.61	$3.05M ₿48.56
1941	ServiceNow (Ondo Tokenized Stock) NOWON	$595.47 ₿0.0094	-4.67	$3.04M ₿48.47	$644.86 ₿0.0096	$568.44 ₿0.0087	$354.47K ₿5.67	$3.04M ₿48.47	$3.04M ₿48.47
1942	OciCat Token OCICAT	$0.000000009285 ₿0.00000000000014	-13.97	$3.05M ₿48.53	$0.00000001092 ₿0.00000000000016	$0.000000009298 ₿0.00000000000014	$12.26K ₿0.2	$6.27M ₿99.72	$3.05M ₿48.53
1943	RCH Token RCH	$0.1106 ₿0.0000017	-6.32	$3.04M ₿48.49	$0.1191 ₿0.0000017	$0.1093 ₿0.0000017	$155.93K ₿2.48	$3.04M ₿48.49	$3.04M ₿48.49
1944	Hyperion RION	$0.1784 ₿0.0000028	-6.70	$3.04M ₿48.34	$0.1912 ₿0.0000029	$0.1785 ₿0.0000028	$142.33K ₿2.27	$17.86M ₿284.36	$3.04M ₿48.34
1945	Thought THT	$0.007972 ₿0.00000012	-2.02	$3.03M ₿48.36	$0.008683 ₿0.00000013	$0.007541 ₿0.00000011	$3.45K ₿0.06	$11.32M ₿180.6	$3.03M ₿48.36
1946	Mt Pelerin Shares MPS	$6.07 ₿0.000096	-2.39	$3.03M ₿48.26	$6.36 ₿0.000098	$5.85 ₿0.000092	$2.18K ₿0.03	$60.65M ₿965.23	$3.03M ₿48.26
1947	Wrapped AyeAyeCoin WAAC	$0.4954 ₿0.0000080	-6.59	$2.97M ₿48.25	$0.5344 ₿0.0000080	$0.4861 ₿0.0000077	$3.61K ₿0.04	$2.97M ₿48.25	$2.97M ₿48.25
1948	MUMU THE BULL MUMU	$0.000001289 ₿0.000000000020	-7.65	$3.01M ₿48.06	$0.00000143 ₿0.000000000021	$0.000001289 ₿0.000000000020	$193.96K ₿3.08	$3.01M ₿48.06	$3.01M ₿48.06
1949	DogeKing DOGEKING	$0.000000003015 ₿0.000000000000048	-7.51	$3.02M ₿48	$0.000000003269 ₿0.000000000000049	$0.000000002968 ₿0.000000000000046	$64.71K ₿1.03	$3.02M ₿48	$3.02M ₿48
1950	RIZE RIZE	$0.002181 ₿0.000000034	-5.27	$3.01M ₿48	$0.00235 ₿0.000000038	$0.002123 ₿0.000000032	$97.72K ₿1.56	$10.75M ₿171.25	$3.01M ₿48
1951	Sleepless AI AI	$0.02326 ₿0.00000036	-7.32	$3.01M ₿48.04	$0.02599 ₿0.00000039	$0.02238 ₿0.00000035	$39.63M ₿628.3	$23.18M ₿369.51	$3.01M ₿48.04
1952	Amiko AMIKO	$0.003765 ₿0.000000059	-12.51	$3.01M ₿47.95	$0.004433 ₿0.000000066	$0.003667 ₿0.000000058	$367.3K ₿5.85	$3.77M ₿59.96	$3.01M ₿47.95
1953	REN REN	$0.003013 ₿0.000000047	-5.25	$3.01M ₿47.99	$0.003241 ₿0.000000051	$0.002895 ₿0.000000045	$190.97K ₿3.03	$3.01M ₿47.99	$3.01M ₿47.99
1954	evaUSDT EVAUSDT	$0.9987 ₿0.000015	0.04	$3.01M ₿47.89	$0.9996 ₿0.000016	$0.9975 ₿0.000014	$23.77K ₿0.38	$3.01M ₿47.89	$3.01M ₿47.89
1955	XerisCoin XERIS	$0.003054 ₿0.000000048	-1.75	$2.99M ₿47.8	$0.003175 ₿0.000000049	$0.002978 ₿0.000000045	$37.23K ₿0.59	$2.99M ₿47.8	$2.99M ₿47.8
1956	Merit SN73	$0.8235 ₿0.000013	-7.31	$3.02M ₿47.8	$0.9007 ₿0.000013	$0.7984 ₿0.000012	$108.66K ₿1.73	$3.02M ₿47.8	$3.02M ₿47.8
1957	Mongol NFT MNFT	$0.00002197 ₿0.00000000035	-0.95	$3M ₿47.51	$0.00002237 ₿0.00000000035	$0.00002197 ₿0.00000000033	$7.78K ₿0.12	$3M ₿47.51	$3M ₿47.51
1958	Freya Protocol FREYA	$0.005976 ₿0.000000095	-0.36	$3M ₿47.66	$0.006035 ₿0.000000097	$0.005923 ₿0.000000088	$2.99 ₿0	$3.29M ₿52.26	$3M ₿47.66
1959	REI Network REI	$0.003004 ₿0.000000047	2.96	$2.97M ₿47.5	$0.003038 ₿0.000000048	$0.002844 ₿0.000000043	$1.7M ₿26.99	$3.01M ₿48.14	$2.97M ₿47.5
1960	Agave Token AGVE	$29.79 ₿0.00047	-4.44	$2.98M ₿47.49	$31.46 ₿0.00048	$29.78 ₿0.00045	$397.98 ₿0.01	$2.98M ₿47.49	$2.98M ₿47.49
1961	Zen AI ZAI	$0.0009753 ₿0.000000015	-7.56	$2.98M ₿47.49	$0.001057 ₿0.000000016	$0.0009724 ₿0.000000015	$108.08K ₿1.72	$2.98M ₿47.49	$2.98M ₿47.49
1962	BitShares BTS	$0.0009929 ₿0.000000015	1.26	$2.98M ₿47.39	$0.0009956 ₿0.000000016	$0.0009805 ₿0.000000014	$56.69K ₿0.9	$2.98M ₿47.39	$2.98M ₿47.39
1963	LiquidLaunch LIQD	$0.002484 ₿0.000000039	4.84	$2.98M ₿47.36	$0.002694 ₿0.000000042	$0.002368 ₿0.000000035	$20.51K ₿0.32	$2.98M ₿47.36	$2.98M ₿47.36
1964	USSI USSI	$1.01 ₿0.000016	-0.06	$2.97M ₿47.33	$1.01 ₿0.000016	$1.01 ₿0.000015	$98.03K ₿1.56	$2.97M ₿47.33	$2.97M ₿47.33
1965	HappyAI SN103	$1.02 ₿0.000016	-5.96	$2.96M ₿47.19	$1.14 ₿0.000017	$1.02 ₿0.000015	$686.59K ₿10.91	$2.96M ₿47.19	$2.96M ₿47.19
1966	Nacho the Kat NACHO	$0.00001032 ₿0.00000000016	4.80	$2.98M ₿47.23	$0.00001086 ₿0.00000000017	$0.000009809 ₿0.00000000014	$78.76K ₿1.26	$2.98M ₿47.23	$2.98M ₿47.23
1967	Cryptex Finance CTX	$0.3515 ₿0.0000055	2.86	$2.96M ₿47.15	$0.3557 ₿0.0000056	$0.339 ₿0.0000050	$11.88K ₿0.19	$3.52M ₿56.01	$2.96M ₿47.15
1968	USCR USCR	$0.002944 ₿0.000000046	-1.81	$2.94M ₿46.87	$0.003115 ₿0.000000050	$0.002944 ₿0.000000044	$3.1K ₿0.05	$2.94M ₿46.87	$2.94M ₿46.87
1969	Mantis SN123	$0.8585 ₿0.000013	-8.74	$2.94M ₿46.88	$0.9604 ₿0.000014	$0.8509 ₿0.000013	$185.89K ₿2.95	$2.94M ₿46.88	$2.94M ₿46.88
1970	Bitads SN16	$0.6985 ₿0.000011	-7.53	$2.94M ₿46.73	$0.7744 ₿0.000011	$0.6763 ₿0.000010	$758.1K ₿12.06	$2.94M ₿46.73	$2.94M ₿46.73
1971	Gold DAO GOLDAO	$0.004313 ₿0.000000068	6.80	$2.93M ₿46.73	$0.005284 ₿0.000000080	$0.003977 ₿0.000000059	$799.49 ₿0.01	$2.93M ₿46.73	$2.93M ₿46.73
1972	PiP PIP	$3.72 ₿0.000059	-2.32	$2.93M ₿46.67	$4.3 ₿0.000067	$3.72 ₿0.000057	$65.28K ₿1.04	$2.93M ₿46.67	$2.93M ₿46.67
1973	The Official 67 Coin 67	$0.002894 ₿0.000000046	-14.35	$2.91M ₿46.51	$0.003536 ₿0.000000053	$0.002792 ₿0.000000044	$661.63K ₿8.52	$2.91M ₿46.51	$2.91M ₿46.51
1974	United States Oil Fund (Ondo Tokenized) USOON	$138.12 ₿0.0022	-1.51	$2.92M ₿46.46	$140.98 ₿0.0022	$138.14 ₿0.0020	$667.49K ₿10.63	$2.92M ₿46.46	$2.92M ₿46.46
1975	Oneoneone SN111	$0.8368 ₿0.000013	-7.86	$2.92M ₿46.47	$0.9208 ₿0.000014	$0.8192 ₿0.000013	$20.58K ₿0.33	$2.92M ₿46.47	$2.92M ₿46.47
1976	Parallel USDp USDP	$0.9996 ₿0.000015	0.01	$2.91M ₿46.37	$0.9999 ₿0.000016	$0.9991 ₿0.000014	$29.28K ₿0.46	$2.91M ₿46.37	$2.91M ₿46.37
1977	Zircuit ZRC	$0.001281 ₿0.000000020	-2.58	$2.91M ₿46.31	$0.001376 ₿0.000000021	$0.001279 ₿0.000000019	$355.86K ₿5.66	$12.82M ₿203.75	$2.91M ₿46.31
1978	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.9M ₿46.17	$0.2521 ₿0.0000040	$0.2521 ₿0.0000037	$13.59K ₿0.22	$3.26M ₿51.96	$2.9M ₿46.17
1979	Quq QUQ	$0.002895 ₿0.000000046	-1.02	$2.9M ₿46.16	$0.002941 ₿0.000000047	$0.002792 ₿0.000000041	$419.78M ₿6.68K	$2.9M ₿46.16	$2.9M ₿46.16
1980	Permission Coin ASK	$0.0001252 ₿0.0000000019	-0.41	$2.89M ₿46.15	$0.0001272 ₿0.0000000020	$0.0001244 ₿0.0000000018	$1.56K ₿0.02	$12.51M ₿199.71	$2.89M ₿46.15
1981	Aussie Dollar Token AUDX	$0.7129 ₿0.000011	-0.50	$2.89M ₿46.05	$0.7172 ₿0.000011	$0.7124 ₿0.000010	$2.79K ₿0.04	$2.89M ₿46.05	$2.89M ₿46.05
1982	Chunking SN40	$0.6975 ₿0.000011	-9.08	$2.9M ₿46.04	$0.7778 ₿0.000011	$0.6816 ₿0.000011	$32.61K ₿0.52	$2.9M ₿46.04	$2.9M ₿46.04
1983	VNX EURO VEUR	$1.04 ₿0.000016	0.03	$2.89M ₿45.26	$1.04 ₿0.000016	$1.04 ₿0.000016	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1984	Inter Milan Fan Token INTER	$0.2332 ₿0.0000037	-6.15	$2.88M ₿45.88	$0.2505 ₿0.0000038	$0.2303 ₿0.0000036	$360.82K ₿5.76	$4.6M ₿73.36	$2.88M ₿45.88
1985	Beefy.Finance BIFI	$36.06 ₿0.00057	-2.46	$2.88M ₿45.87	$38.24 ₿0.00058	$35.94 ₿0.00054	$17.7K ₿0.28	$2.88M ₿45.87	$2.88M ₿45.87
1986	Handshake SN58	$0.7244 ₿0.000011	-8.00	$2.89M ₿45.84	$0.7983 ₿0.000012	$0.7119 ₿0.000011	$198.51K ₿3.16	$2.89M ₿45.84	$2.89M ₿45.84
1987	mStable USD MUSD	$0.996 ₿0.000015	-0.11	$2.86M ₿45.66	$1 ₿0.000016	$0.9961 ₿0.000014	$2.46K ₿0.04	$2.86M ₿45.66	$2.86M ₿45.66
1988	VoidAI SN106	$0.8583 ₿0.000013	-7.52	$2.88M ₿45.65	$0.941 ₿0.000014	$0.854 ₿0.000013	$11.35K ₿0.18	$2.88M ₿45.65	$2.88M ₿45.65
1989	American Coin USA	$0.0000002465 ₿0.0000000000039	-2.96	$2.86M ₿45.68	$0.0000002635 ₿0.0000000000041	$0.0000002282 ₿0.0000000000034	$509.25K ₿8.1	$2.86M ₿45.68	$2.86M ₿45.68
1990	SunContract SNC	$0.02333 ₿0.00000037	0.63	$2.86M ₿45.56	$0.0234 ₿0.00000036	$0.02223 ₿0.00000034	$285.14K ₿4.54	$2.86M ₿45.56	$2.86M ₿45.56
1991	Buy the DIP DIP	$0.0002856 ₿0.0000000045	-6.00	$2.86M ₿45.55	$0.0003046 ₿0.0000000047	$0.0002856 ₿0.0000000044	$190.44 ₿0	$2.86M ₿45.55	$2.86M ₿45.55
1992	QuStream QST	$0.002855 ₿0.000000045	4.62	$2.84M ₿45.38	$0.003379 ₿0.000000053	$0.002328 ₿0.000000035	$61.13K ₿0.97	$2.84M ₿45.38	$2.84M ₿45.38
1993	Gridcoin GRC	$0.005693 ₿0.000000090	-10.54	$2.85M ₿45.39	$0.00659 ₿0.00000010	$0.005443 ₿0.000000083	$28.47 ₿0	$2.94M ₿46.87	$2.85M ₿45.39
1994	Balanced Dollars BNUSD	$0.9987 ₿0.000015	0.02	$2.84M ₿45.33	$0.999 ₿0.000016	$0.9985 ₿0.000014	$9.5K ₿0.15	$2.84M ₿45.33	$2.84M ₿45.33
1995	ROACORE ROA	$0.003795 ₿0.000000060	-2.71	$2.85M ₿45.25	$0.003941 ₿0.000000062	$0.00372 ₿0.000000058	$42.32K ₿0.67	$3.61M ₿57.32	$2.85M ₿45.25
1996	Nest WisdomTree Vault NWISDOM	$0.963 ₿0.000015	-0.05	$2.84M ₿45.18	$0.9634 ₿0.000015	$0.963 ₿0.000014	$0	$2.84M ₿45.18	$2.84M ₿45.18
1997	Docs-Insights (Taτsu) SN84	$4.46 ₿0.000070	-6.80	$2.85M ₿45.2	$4.93 ₿0.000075	$4.34 ₿0.000070	$115.52K ₿1.84	$2.85M ₿45.2	$2.85M ₿45.2
1998	PondCoin PNDC	$0.00000003072 ₿0.00000000000048	-6.06	$2.84M ₿45.2	$0.00000003454 ₿0.00000000000051	$0.0000000301 ₿0.00000000000047	$8.09K ₿0.13	$12.9M ₿205.65	$2.84M ₿45.2
1999	ZenChain ZTC	$0.0005164 ₿0.0000000082	0.17	$2.83M ₿45.1	$0.0005241 ₿0.0000000083	$0.0005135 ₿0.0000000076	$1.1M ₿17.59	$10.86M ₿173.2	$2.83M ₿45.1
2000	Myro $MYRO	$0.002812 ₿0.000000045	-0.40	$2.81M ₿45.13	$0.002865 ₿0.000000046	$0.002783 ₿0.000000041	$1.84M ₿28.86	$2.81M ₿45.13	$2.81M ₿45.13
2002	Forest Protocol FOREST	$0.03481 ₿0.00000055	-7.65	$2.83M ₿45.07	$0.03919 ₿0.00000060	$0.03397 ₿0.00000051	$1.33M ₿19.36	$34.93M ₿556.38	$2.83M ₿45.07
2003	InfiniteHash SN89	$0.775 ₿0.000012	-8.68	$2.83M ₿45.07	$0.8604 ₿0.000013	$0.7735 ₿0.000012	$2.98K ₿0.05	$2.83M ₿45.07	$2.83M ₿45.07
2004	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0	$0	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
2004	OpenAI PreStocks OPENAI	$1,407.55 ₿0.022	0.76	$2.82M ₿44.88	$1,443.06 ₿0.023	$1,384.84 ₿0.020	$293.41K ₿4.67	$2.82M ₿44.88	$2.82M ₿44.88
2005	Skey Network SKEY	$0.003482 ₿0.000000055	-5.52	$2.81M ₿44.87	$0.003697 ₿0.000000056	$0.003441 ₿0.000000054	$41.05K ₿0.65	$3.48M ₿55.57	$2.81M ₿44.87
2006	PinLink PIN	$0.0351 ₿0.00000055	-6.43	$2.81M ₿44.89	$0.03834 ₿0.00000059	$0.03489 ₿0.00000054	$286.46K ₿4.56	$3.51M ₿56.11	$2.81M ₿44.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}