Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	OSOL OSOL	$0.007291	0.62	$7.29M	$0.007431	$0.00716	$233.41K	$7.29M	$7.29M
1829	Alpha City AMETA	$0.000727	-9.84	$7.27M	$0.000821	$0.0007043	$17.71K	$7.27M	$7.27M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,521.39 ₿0.051	$5,426.62 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AC Milan Fan Token ACM	$0.8841 ₿0.000043	2.80	$7.26M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$2.41M ₿139.33	$17.58M ₿871.39	$7.26M ₿267.99
1831	dHedge DAO DHT	$0.1267 ₿0.0000025	0.56	$7.28M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$9.97K ₿0.14	$12.67M ₿255.17	$7.28M ₿129.56
1832	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	-0.60	$7.24M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.32M ₿26.04	$8.98M ₿436.72	$7.24M ₿288.21
1833	DecideAI DCD	$0.01436 ₿0.00000040	12.69	$7.2M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$137.91K ₿0	$14.12M ₿404.21	$7.2M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008183 ₿0.0000000076	$0.0007708 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Muse MUSE	$8.58 ₿0.00027	-0.06	$7.12M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$151.25K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1835	Laqira Protocol LQR	$0.0802 ₿0.00000040	-5.80	$7.11M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$321.88K ₿0.2	$200.68M ₿4.04K	$7.11M ₿0
1836	Tarot TAROT	$0.1052 ₿0.0000035	-2.94	$7.11M ₿0	$0.1113 ₿0.0000035	$0.1044 ₿0.0000033	$77.2K ₿3.38	$10.52M ₿355	$7.11M ₿0
1837	Velas VLX	$0.002612 ₿0.00000022	-3.76	$7.11M ₿580.39	$0.002811 ₿0.00000023	$0.002573 ₿0.00000021	$158.44K ₿15.52	$7.11M ₿580.39	$7.11M ₿580.39
1838	AgriDex AGRI	$0.03124	-0.87	$7.11M	$0.03173	$0.03088	$553.98K	$31.25M	$7.11M
1839	Elys ELYS	$0.171	-1.16	$7.04M	$0.1748	$0.1708	$226.46K	$25.78M	$7.04M
1840	Dinero DINERO	$0.009268	-0.22	$7.03M	$0.009885	$0.009021	$73.81K	$11.54M	$7.03M
1841	CoinNavigator CNG	$6.81 ₿0.000060	-4.83	$7.05M ₿61.87	$7.25 ₿0.000060	$6.77 ₿0.000059	$15.35K ₿1.48	$6.85B ₿60.07K	$7.05M ₿61.87
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Colony CLY	$0.06223 ₿0.0000036	-2.11	$7.01M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.7K ₿1.32	$9.34M ₿541.92	$7.01M ₿373.72
1843	Reactive Network REACT	$0.0226	2.13	$7.01M	$0.02349	$0.02175	$290.83K	$11.3M	$7.01M
1844	Bitcoin Diamond BCD	$0.03635 ₿0.0000019	12.13	$6.82M ₿366.15	$0.03641 ₿0.0000019	$0.03191 ₿0.0000018	$114.58K ₿0.58	$6.82M ₿408.66	$6.82M ₿366.15
1845	Fracton Protocol FT	$0.0798 ₿0.000030	-7.21	$6.99M ₿0	$0.08629 ₿0.000031	$0.07039 ₿0.000030	$2.91K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1846	Celo Euro CEUR	$1.15 ₿0.000015	1.03	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.09M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1847	Aleph Zero AZERO	$0.02298 ₿0.000013	-5.01	$6.95M ₿4.3K	$0.02444 ₿0.000014	$0.02286 ₿0.000013	$255.03K ₿39.47	$11.95M ₿4.98K	$6.95M ₿4.3K
1848	Wise Token KIV WISE	$0.1709 ₿0.0000032	8.94	$6.95M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$40.43K ₿0.93	$92.89M ₿1.75K	$6.95M ₿219.56
1849	Paint Swap BRUSH	$0.01689 ₿0.00000047	-4.62	$6.94M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$55.95K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1850	sETH2 SETH2	$2,713.62 ₿0.050	-1.29	$6.92M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$1.04K ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1851	WINK WINK	$0.02126	12.13	$6.91M	$0.02814	$0.01806	$486.47	$21.27M	$6.91M
1852	Re7 WETH RE7WETH	$2,835.35	-0.31	$6.9M	$2,959.7	$2,813.2	$0	$6.9M	$6.9M
1853	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4291 ₿0.0000039	$0.3571 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Veterans for the Cause VETS	$0.06888	-0.06	$6.89M	$0.07261	$0.06634	$13.19K	$6.89M	$6.89M
1855	Jackal Protocol JKL	$0.05819 ₿0.0000070	-1.49	$6.9M ₿690.85	$0.06183 ₿0.0000074	$0.05806 ₿0.0000070	$32.53K ₿1.24	$9.34M ₿1.02K	$6.9M ₿690.85
1856	Pear Protocol PEAR	$0.02352	-0.42	$6.9M	$0.0253	$0.02345	$103.33K	$23.57M	$6.9M
1857	Liquid Mercury MERC	$0.003261 ₿0.00000019	6.61	$6.88M ₿0	$0.003427 ₿0.00000019	$0.002394 ₿0.00000018	$382.92 ₿0	$19.57M ₿1.17K	$6.88M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1041 ₿0.00000096	$0.0916 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Argentine Football Association Fan Token ARG	$0.8709 ₿0.000031	2.71	$6.88M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.31M ₿25.94	$17.41M ₿624.39	$6.88M ₿147.44
1859	Libra LIBRA	$0.0268	-6.88	$6.87M	$0.03088	$0.02619	$382.31K	$26.8M	$6.87M
1860	Garden SEED	$0.5472 ₿0.0000064	-1.12	$6.86M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$7.01K ₿1.02	$80.4M ₿944.1	$6.86M ₿68
1861	Graphite SN43	$5.36	-5.32	$6.84M	$5.91	$5.27	$1.33M	$6.84M	$6.84M
1862	CFGI CFGI	$0.0008342	-1.59	$6.83M	$0.0009347	$0.0008286	$23.32K	$6.83M	$6.83M
1863	Black Unicorn Corp. MOON	$0.0005089	-12.73	$6.87M	$0.0006011	$0.0005046	$32.77K	$6.87M	$6.87M
1864	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1865	NUMINE Token NUMI	$0.0665	-0.60	$6.82M	$0.06699	$0.06632	$15.14M	$66.49M	$6.82M
1866	Stargate Bridged USDC (Abstract) USDC.E	$0.9995	-0.12	$6.82M	$1	$0.9915	$3.12M	$6.82M	$6.82M
1867	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006802	4.72	$6.8M	$0.007348	$0.006438	$1.61M	$6.8M	$6.8M
1868	Wise Monkey MONKY	$0.0000007993	-2.52	$6.79M	$0.0000008388	$0.0000007953	$1.16M	$6.79M	$6.79M
1869	Wirex WXT	$0.002956 ₿0.00000011	3.20	$6.8M ₿264.34	$0.002966 ₿0.00000011	$0.00286 ₿0.00000011	$3.06M ₿22.9	$29.55M ₿1.15K	$6.8M ₿264.34
1870	Happy Cat HAPPY	$0.002039	-6.13	$6.79M	$0.002378	$0.00203	$1.6M	$6.79M	$6.79M
1871	noice NOICE	$0.00009726	-14.92	$6.81M	$0.0001254	$0.00009427	$3.52M	$9.73M	$6.81M
1872	Portal PORTAL	$0.04062 ₿0.000021	-10.55	$6.79M ₿3.61K	$0.04632 ₿0.000023	$0.04003 ₿0.000021	$13.5M ₿589.8	$40.61M ₿21.63K	$6.79M ₿3.61K
1873	PHNIX PHNIX	$0.00001274	-3.18	$6.76M	$0.00001345	$0.00001267	$236.94K	$7.51M	$6.76M
1874	Unagi Token UNA	$0.01202	-22.33	$6.79M	$0.01567	$0.01201	$127.18K	$11.92M	$6.79M
1875	OmniFlix Network FLIX	$0.01405 ₿0.0000018	-5.04	$6.77M ₿0	$0.01531 ₿0.0000021	$0.01398 ₿0.0000016	$8.48K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1876	Hive AI BUZZ	$0.006766	-11.24	$6.77M	$0.008213	$0.006741	$14.07M	$6.77M	$6.77M
1877	Resistance Dog REDO	$0.06714 ₿0.0000092	-5.65	$6.74M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$878.25K ₿112.05	$6.74M ₿925.81	$6.74M ₿0
1878	Robonomics Network XRT	$2.33 ₿0.00012	-5.14	$6.73M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$30.82K ₿4.71	$6.73M ₿1.19K	$6.73M ₿219.48
1879	Financie Token FNCT	$0.001649 ₿0.000000066	-1.30	$6.72M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$61.98K ₿3.73	$32.98M ₿1.33K	$6.72M ₿0
1880	f(x) Protocol FXN	$103.49 ₿0.0020	-5.91	$6.72M ₿114.77	$126.08 ₿0.0022	$102.86 ₿0.0020	$723.41K ₿0.88	$117.36M ₿2.16K	$6.72M ₿114.77
1881	Shrapnel SHRAP	$0.004841 ₿0.0000035	0.93	$6.7M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$165.82K ₿26.34	$14.59M ₿10.57K	$6.7M ₿1.54K
1882	Moon Tropica CAH	$2.39 ₿0.00053	-10.39	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.39 ₿0.00043	$32.12K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1883	Thala THL	$0.1218 ₿0.000025	-1.25	$6.67M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$229.3K ₿44.91	$12.17M ₿2.53K	$6.67M ₿835.15
1884	Tokyo Games Token TGT	$0.04499	-0.96	$6.63M	$0.04934	$0.04471	$4.6M	$44.97M	$6.63M
1885	Amnis Finance AMI	$0.07953	-1.86	$6.66M	$0.08236	$0.07978	$894.27K	$79.86M	$6.66M
1886	Reploy RAI	$0.6636	-20.45	$6.64M	$0.8742	$0.6614	$774.34K	$6.64M	$6.64M
1887	eVa-ai $EVA	$0.0828	-1.68	$6.63M	$0.09581	$0.07809	$88.84K	$8.28M	$6.63M
1888	GT Protocol GTAI	$0.1631 ₿0.000045	-4.53	$6.62M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.38M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1889	Pallapay PALLA	$0.008697 ₿0.00000040	-0.54	$6.6M ₿307.89	$0.008807 ₿0.	$0.008441 ₿0.	$1.64K ₿0	$17.4M ₿811.29	$6.6M ₿307.89
1890	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.67	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1891	Bitcoin Bit BCB	$1.53	-1.82	$6.6M	$1.57	$1.53	$84.91K	$32.32M	$6.6M
1892	Ethervista VISTA	$6.97	-4.08	$6.56M	$7.26	$6.83	$786.43K	$6.56M	$6.56M
1893	Bucket Token BUT	$0.01658	-6.58	$6.55M	$0.01775	$0.01655	$29.06	$16.59M	$6.55M
1894	ParallelAI PAI	$0.06548	-9.22	$6.55M	$0.07223	$0.06528	$468.86K	$6.55M	$6.55M
1895	DexCheck AI DCK	$0.009227 ₿0.0000012	4.71	$6.5M ₿441.85	$0.009237 ₿0.0000013	$0.00876 ₿0.0000011	$395.59K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1896	Epic Cash EPIC	$0.3494 ₿0.0000037	42.17	$6.49M ₿64.92	$0.4459 ₿0.0000037	$0.2445 ₿0.0000036	$16.9K ₿0.2	$6.49M ₿78.9	$6.49M ₿64.92
1897	Dolan Duck DOLAN	$0.06574 ₿0.00000019	-4.83	$6.46M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$301.11K ₿1.34	$6.46M ₿19.47	$6.46M ₿0
1898	Cryptocurrency Coin CRYPTO	$0.006454	7.84	$6.48M	$0.007571	$0.00582	$168.61K	$6.48M	$6.48M
1899	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.95 ₿0.00046	0.56	$6.45M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$13.96K ₿0.9	$6.45M ₿556.28	$6.45M ₿556.28
1900	Dream Machine Token DMT	$6.48 ₿0.0013	-7.98	$6.44M ₿786.04	$7.6 ₿0.0013	$6.49 ₿0.0012	$169.19K ₿10.7	$6.44M ₿1.31K	$6.44M ₿786.04
1901	Wrapped AyeAyeCoin WAAC	$1.07	-8.45	$6.44M	$1.41	$1.05	$41.93K	$6.44M	$6.44M
1902	Foxy FOXY	$0.001609	-15.30	$6.44M	$0.0019	$0.0016	$2.51M	$16.1M	$6.44M
1903	Nest Alpha Vault NALPHA	$1	0	$6.43M	$1	$1	$48.32K	$6.47M	$6.43M
1904	Nuls NULS	$0.05694 ₿0.000012	-2.02	$6.45M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.34M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1905	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	GIZMO GIZMO	$0.006434	-15.66	$6.47M	$0.007692	$0.006434	$44.18K	$6.47M	$6.47M
1907	BEAM BEAM	$0.03506 ₿0.0000014	-1.76	$6.4M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$380.09K ₿7.95	$9.21M ₿371.24	$6.4M ₿209.29
1908	Startup STARTUP	$0.006462	-26.16	$6.38M	$0.009711	$0.005816	$2.76M	$6.38M	$6.38M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Everclear CLEAR	$0.01649	-0.10	$6.38M	$0.01684	$0.01621	$112.52K	$16.49M	$6.38M
1910	Ore ORE	$17.35 ₿0.0040	-3.54	$6.38M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$26.6K ₿6.62	$6.42M	$6.38M ₿0
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Blood Crystal BC	$0.007547 ₿0.00000011	-1.41	$6.37M ₿0	$0.007808 ₿0.00000011	$0.007548 ₿0.00000010	$110.77K ₿0.07	$6.37M ₿98.37	$6.37M ₿0
1912	Nodecoin NC	$0.03419	-6.29	$6.37M	$0.03725	$0.03387	$3.13M	$34.19M	$6.37M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Zenon ZNN	$0.5135 ₿0.000018	-2.60	$6.37M ₿206.12	$0.5533 ₿0.000019	$0.5099 ₿0.000018	$1.54K ₿0.18	$6.37M ₿206.12	$6.37M ₿206.12
1914	Juno Network JUNO	$0.07995 ₿0.0000038	-2.25	$6.36M ₿303.09	$0.0825 ₿0.0000040	$0.07963 ₿0.0000037	$71.72K ₿2.25	$8.45M ₿402.68	$6.36M ₿303.09
1915	Gomble GM	$0.02315	-1.10	$6.36M	$0.02345	$0.02308	$3.76M	$23.16M	$6.36M
1916	XPmarket XPM	$0.02855	-2.19	$6.35M	$0.02944 ₿0.	$0.02842 ₿0.	$96.44K ₿0	$13.93M	$6.35M
1917	CryptoAutos AUTOS	$0.01218	-4.68	$6.34M	$0.01354	$0.01216	$452.05K	$12.19M	$6.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}