Страница результатов 20 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Экосистема Ethereum (8644)
- Mantle Ecosystem (8142)
- Экосистема BNB Chain (5898)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Мем (5435)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana Экосистема (4620)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- Экосистема OEC (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1955)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Экосистема (1783)
- Децентрализованная финансовая система (DeFi) (1734)
- Base Ecosystem (1732)
- Polygon Экосистема (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1495)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- Экосистема Arbitrum (1178)
- TON Meme (1138)
- Искусственный интеллект (1114)
- Игры (GameFi) (1056)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- Платформа смарт-контрактов (861)
- Crypto-backed Stablecoin (853)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- НФТ (736)
- Avalanche Экосистема (690)
- Animoca Brands Portfolio (656)
- Dog-Themed (608)
- Real World Assets (RWA) (553)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- Токены, обеспеченные активами (517)
- Simulation Games (514)
- Wrapped-токены (513)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (493)
- AI Meme (464)
- Cat-Themed (439)
- Стейблкоины (426)
- Уровень 1 (L1) (395)
- Децентрализованная биржа (DEX) (389)
- Экосистема Fantom (384)
- Gaming Utility Token (375)
- Играй за заработок (368)
- Оптимизм Экосистема (321)
- Telegram Apps (306)
- Tokenized Assets (306)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- Ликвидные стейкинговые токены (260)
- Index Coop DeFi Index (255)
- Base Meme (254)
- Фарминг доходности (249)
- TON Ecosystem (241)
- Proof of Work (PoW) (225)
- Кредитование / Заимствование (214)
- Спорт (212)
- Метавселенная (207)
- Sui Ecosystem (203)
- Tokenized Stock (203)
- Infrastructure (203)
- Launchpad (193)
- Osmosis Ecosystem (192)
- NFT-маркетплейс (189)
- Cosmos Экосистема (185)
- Proof of Stake (PoS) (185)
- Управление (181)
- Экосистема Gnosis Chain (177)
- Cryptocurrency (174)
- USD Stablecoin (172)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- Токены биржи (168)
- Tron Ecosystem (163)
- SocialFi (163)
- Frog-Themed (162)
- Экосистема Cronos (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Аналитика (146)
- Уровень 2 (L2) (145)
- Alameda Research Portfolio (143)
- Финансы / Банковское дело (139)
- Экосистема Harmony (139)
- Elon Musk-Inspired (139)
- Bridged USDC (137)
- Деривативы (136)
- Экосистема Cardano (136)
- Energi Ecosystem (128)
- Токены Aave (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Экосистема Polkadot (120)
- Telegram Apps (119)
- Конфиденциальные монеты (118)
- Экосистема Near Protocol (116)
- BRC-20 (115)
- Азартные игры (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- Токен фанатов (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Мастерноды (93)
- Автоматизированный рынок (AMM) (92)
- Restaking (91)
- Bridged USDT (91)
- Централизованная биржа (CEX) (90)
- Aptos Экосистема (86)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- Экосистема DaoMaker (80)
- Нулевое знание (ZK) (79)
- Кошельки (79)
- Decentralized Science (DeSci) (79)
- Постоянные (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- Агрегатор доходности (67)
- Экосистема Metis (67)
- Экосистема Celo (64)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Оракул (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- Хранение (60)
- Экосистема Algorand (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Экосистема Moonriver (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- Социальные деньги (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- Экосистема Tezos (45)
- Protocol (45)
- Liquid Staked SOL (44)
- Рынки прогнозов (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- Токены управления ликвидным стейкингом (38)
- Перемещение для заработка (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Музыка (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- Интернет вещей (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- Экосистема IoTeX (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- Страхование (32)
- Индекс DeFi (32)
- Canto Экосистема (32)
- Charity (32)
- Экосистема Yearn (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- Токены Rebase (29)
- Экосистема Velas (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- Zilliqa Экосистема (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Окружающая среда (26)
- Экосистема XDC (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- Опционы (24)
- Синтетические активы (24)
- Туризм (24)
- Площадка Kommunitas (24)
- MultiversX Экосистема (24)
- Экосистема KardiaChain (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- Золото в токенах (23)
- Экосистема Arbitrum Nova (23)
- Circle Ventures Portfolio (23)
- Terra Экосистема (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- Синтетический эмитент (21)
- Интернет-компьютер экосистема (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Сеньораж (20)
- Гильдии и стипендии (20)
- Токены Yearn Vault (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- Защита от MEV (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- Eth 2.0 Стейкинг (13)
- Фермерство как услуга (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Экосистема Step Network (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Метагосударство (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm-форк (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- Японский стейблкоин (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- Индонезийский стейблкоин (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- Турецкий стейблкоин (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1828 |
![]() |
$0.007291
|
0.62 |
$7.29M
|
$0.007431
|
$0.00716
|
|
$233.41K
|
$7.29M
|
$7.29M
|
|
|
1829 |
![]() |
$0.000727
|
-9.84 |
$7.27M
|
$0.000821
|
$0.0007043
|
|
$17.71K
|
$7.27M
|
$7.27M
|
|
|
1830 |
![]() |
$2,360.86
₿0.050
|
-1.54 |
$5.22M
₿577.22
|
$5,521.39
₿0.051
|
$5,426.62
₿0.050
|
|
$377.74
₿0.76
|
$5.13M
₿577.22
|
$5.22M
₿577.22
|
|
|
1830 |
![]() |
$0.8841
₿0.000043
|
2.80 |
$7.26M
₿267.99
|
$0.9111
₿0.000044
|
$0.8482
₿0.000039
|
|
$2.41M
₿139.33
|
$17.58M
₿871.39
|
$7.26M
₿267.99
|
|
|
1831 |
![]() |
$0.1267
₿0.0000025
|
0.56 |
$7.28M
₿129.56
|
$0.1295
₿0.0000027
|
$0.1214
₿0.0000025
|
|
$9.97K
₿0.14
|
$12.67M
₿255.17
|
$7.28M
₿129.56
|
|
|
1832 |
![]() |
$0.00000001082
₿0.00000000000052
|
-0.60 |
$7.24M
₿288.21
|
$0.00000001137
₿0.00000000000057
|
$0.00000001078
₿0.00000000000052
|
|
$1.32M
₿26.04
|
$8.98M
₿436.72
|
$7.24M
₿288.21
|
|
|
1833 |
![]() |
$0.01436
₿0.00000040
|
12.69 |
$7.2M
₿0
|
$0.01508
₿0.00000043
|
$0.01252
₿0.00000040
|
|
$137.91K
₿0
|
$14.12M
₿404.21
|
$7.2M
₿0
|
|
|
1834 |
![]() |
$0.0001783
₿0.0000000071
|
-4.93 |
$5.21M
₿171.57
|
$0.0008183
₿0.0000000076
|
$0.0007708
₿0.0000000071
|
|
$58.08
₿0.71
|
$17.83M
₿719.01
|
$5.21M
₿171.57
|
|
|
1834 |
![]() |
$8.58
₿0.00027
|
-0.06 |
$7.12M
₿262.4
|
$8.7
₿0.00027
|
$8.51
₿0.00026
|
|
$151.25K
₿6.86
|
$7.12M
₿262.42
|
$7.12M
₿262.4
|
|
|
1835 |
|
$0.0802
₿0.00000040
|
-5.80 |
$7.11M
₿0
|
$0.08582
₿0.00000040
|
$0.07806
₿0.00000038
|
|
$321.88K
₿0.2
|
$200.68M
₿4.04K
|
$7.11M
₿0
|
|
|
1836 |
![]() |
$0.1052
₿0.0000035
|
-2.94 |
$7.11M
₿0
|
$0.1113
₿0.0000035
|
$0.1044
₿0.0000033
|
|
$77.2K
₿3.38
|
$10.52M
₿355
|
$7.11M
₿0
|
|
|
1837 |
![]() |
$0.002612
₿0.00000022
|
-3.76 |
$7.11M
₿580.39
|
$0.002811
₿0.00000023
|
$0.002573
₿0.00000021
|
|
$158.44K
₿15.52
|
$7.11M
₿580.39
|
$7.11M
₿580.39
|
|
|
1838 |
![]() |
$0.03124
|
-0.87 |
$7.11M
|
$0.03173
|
$0.03088
|
|
$553.98K
|
$31.25M
|
$7.11M
|
|
|
1839 |
![]() |
$0.171
|
-1.16 |
$7.04M
|
$0.1748
|
$0.1708
|
|
$226.46K
|
$25.78M
|
$7.04M
|
|
|
1840 |
![]() |
$0.009268
|
-0.22 |
$7.03M
|
$0.009885
|
$0.009021
|
|
$73.81K
|
$11.54M
|
$7.03M
|
|
|
1841 |
![]() |
$6.81
₿0.000060
|
-4.83 |
$7.05M
₿61.87
|
$7.25
₿0.000060
|
$6.77
₿0.000059
|
|
$15.35K
₿1.48
|
$6.85B
₿60.07K
|
$7.05M
₿61.87
|
|
|
1842 |
![]() |
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
|
|
1842 |
|
$0.06223
₿0.0000036
|
-2.11 |
$7.01M
₿373.72
|
$0.06443
₿0.0000037
|
$0.06176
₿0.0000036
|
|
$113.7K
₿1.32
|
$9.34M
₿541.92
|
$7.01M
₿373.72
|
|
|
1843 |
![]() |
$0.0226
|
2.13 |
$7.01M
|
$0.02349
|
$0.02175
|
|
$290.83K
|
$11.3M
|
$7.01M
|
|
|
1844 |
![]() |
$0.03635
₿0.0000019
|
12.13 |
$6.82M
₿366.15
|
$0.03641
₿0.0000019
|
$0.03191
₿0.0000018
|
|
$114.58K
₿0.58
|
$6.82M
₿408.66
|
$6.82M
₿366.15
|
|
|
1845 |
![]() |
$0.0798
₿0.000030
|
-7.21 |
$6.99M
₿0
|
$0.08629
₿0.000031
|
$0.07039
₿0.000030
|
|
$2.91K
₿10.94
|
$7.99M
₿3.06K
|
$6.99M
₿0
|
|
|
1846 |
![]() |
$1.15
₿0.000015
|
1.03 |
$6.97M
₿140.4
|
$1.16
₿0.000015
|
$1.14
₿0.000015
|
|
$1.09M
₿18.14
|
$12.7M
₿175.1
|
$6.97M
₿140.4
|
|
|
1847 |
![]() |
$0.02298
₿0.000013
|
-5.01 |
$6.95M
₿4.3K
|
$0.02444
₿0.000014
|
$0.02286
₿0.000013
|
|
$255.03K
₿39.47
|
$11.95M
₿4.98K
|
$6.95M
₿4.3K
|
|
|
1848 |
![]() |
$0.1709
₿0.0000032
|
8.94 |
$6.95M
₿219.56
|
$0.1751
₿0.0000035
|
$0.1533
₿0.0000031
|
|
$40.43K
₿0.93
|
$92.89M
₿1.75K
|
$6.95M
₿219.56
|
|
|
1849 |
![]() |
$0.01689
₿0.00000047
|
-4.62 |
$6.94M
₿171.63
|
$0.01832
₿0.00000049
|
$0.01643
₿0.00000045
|
|
$55.95K
₿0.74
|
$6.94M
₿178.98
|
$6.94M
₿171.63
|
|
|
1850 |
![]() |
$2,713.62
₿0.050
|
-1.29 |
$6.92M
₿1.15K
|
$2,799.97
₿0.051
|
$2,694.01
₿0.050
|
|
$1.04K
₿0.01
|
$6.92M
₿1.15K
|
$6.92M
₿1.15K
|
|
|
1851 |
![]() |
$0.02126
|
12.13 |
$6.91M
|
$0.02814
|
$0.01806
|
|
$486.47
|
$21.27M
|
$6.91M
|
|
|
1852 |
![]() |
$2,835.35
|
-0.31 |
$6.9M
|
$2,959.7
|
$2,813.2
|
|
$0
|
$6.9M
|
$6.9M
|
|
|
1853 |
![]() |
$0.001009
|
0 |
$6.9M
|
$0
|
$0
|
|
$22.83
|
$6.9M
|
$6.9M
|
|
|
1854 |
![]() |
$0.321
₿0.0000033
|
-16.73 |
$4.98M
₿50.25
|
$0.4291
₿0.0000039
|
$0.3571
₿0.0000033
|
|
$23.76
₿0
|
$6.74M
₿69.78
|
$4.98M
₿50.25
|
|
|
1854 |
![]() |
$0.06888
|
-0.06 |
$6.89M
|
$0.07261
|
$0.06634
|
|
$13.19K
|
$6.89M
|
$6.89M
|
|
|
1855 |
![]() |
$0.05819
₿0.0000070
|
-1.49 |
$6.9M
₿690.85
|
$0.06183
₿0.0000074
|
$0.05806
₿0.0000070
|
|
$32.53K
₿1.24
|
$9.34M
₿1.02K
|
$6.9M
₿690.85
|
|
|
1856 |
![]() |
$0.02352
|
-0.42 |
$6.9M
|
$0.0253
|
$0.02345
|
|
$103.33K
|
$23.57M
|
$6.9M
|
|
|
1857 |
![]() |
$0.003261
₿0.00000019
|
6.61 |
$6.88M
₿0
|
$0.003427
₿0.00000019
|
$0.002394
₿0.00000018
|
|
$382.92
₿0
|
$19.57M
₿1.17K
|
$6.88M
₿0
|
|
|
1858 |
![]() |
$0.0168
₿0.00000086
|
-7.93 |
$5.04M
₿107.52
|
$0.1041
₿0.00000096
|
$0.0916
₿0.00000085
|
|
$5.79
₿0.08
|
$5.04M
₿260.55
|
$5.04M
₿107.52
|
|
|
1858 |
![]() |
$0.8709
₿0.000031
|
2.71 |
$6.88M
₿147.44
|
$0.8732
₿0.000031
|
$0.8439
₿0.000029
|
|
$4.31M
₿25.94
|
$17.41M
₿624.39
|
$6.88M
₿147.44
|
|
|
1859 |
![]() |
$0.0268
|
-6.88 |
$6.87M
|
$0.03088
|
$0.02619
|
|
$382.31K
|
$26.8M
|
$6.87M
|
|
|
1860 |
![]() |
$0.5472
₿0.0000064
|
-1.12 |
$6.86M
₿68
|
$0.5713
₿0.0000065
|
$0.5394
₿0.0000059
|
|
$7.01K
₿1.02
|
$80.4M
₿944.1
|
$6.86M
₿68
|
|
|
1861 |
![]() |
$5.36
|
-5.32 |
$6.84M
|
$5.91
|
$5.27
|
|
$1.33M
|
$6.84M
|
$6.84M
|
|
|
1862 |
![]() |
$0.0008342
|
-1.59 |
$6.83M
|
$0.0009347
|
$0.0008286
|
|
$23.32K
|
$6.83M
|
$6.83M
|
|
|
1863 |
![]() |
$0.0005089
|
-12.73 |
$6.87M
|
$0.0006011
|
$0.0005046
|
|
$32.77K
|
$6.87M
|
$6.87M
|
|
|
1864 |
![]() |
$0.006824
|
-0.46 |
$6.82M
|
$0.006858
|
$0.0068
|
|
$4.94
|
$6.82M
|
$6.82M
|
|
|
1865 |
![]() |
$0.0665
|
-0.60 |
$6.82M
|
$0.06699
|
$0.06632
|
|
$15.14M
|
$66.49M
|
$6.82M
|
|
|
1866 |
![]() |
$0.9995
|
-0.12 |
$6.82M
|
$1
|
$0.9915
|
|
$3.12M
|
$6.82M
|
$6.82M
|
|
|
1867 |
![]() |
$0.006802
|
4.72 |
$6.8M
|
$0.007348
|
$0.006438
|
|
$1.61M
|
$6.8M
|
$6.8M
|
|
|
1868 |
![]() |
$0.0000007993
|
-2.52 |
$6.79M
|
$0.0000008388
|
$0.0000007953
|
|
$1.16M
|
$6.79M
|
$6.79M
|
|
|
1869 |
![]() |
$0.002956
₿0.00000011
|
3.20 |
$6.8M
₿264.34
|
$0.002966
₿0.00000011
|
$0.00286
₿0.00000011
|
|
$3.06M
₿22.9
|
$29.55M
₿1.15K
|
$6.8M
₿264.34
|
|
|
1870 |
![]() |
$0.002039
|
-6.13 |
$6.79M
|
$0.002378
|
$0.00203
|
|
$1.6M
|
$6.79M
|
$6.79M
|
|
|
1871 |
![]() |
$0.00009726
|
-14.92 |
$6.81M
|
$0.0001254
|
$0.00009427
|
|
$3.52M
|
$9.73M
|
$6.81M
|
|
|
1872 |
![]() |
$0.04062
₿0.000021
|
-10.55 |
$6.79M
₿3.61K
|
$0.04632
₿0.000023
|
$0.04003
₿0.000021
|
|
$13.5M
₿589.8
|
$40.61M
₿21.63K
|
$6.79M
₿3.61K
|
|
|
1873 |
![]() |
$0.00001274
|
-3.18 |
$6.76M
|
$0.00001345
|
$0.00001267
|
|
$236.94K
|
$7.51M
|
$6.76M
|
|
|
1874 |
![]() |
$0.01202
|
-22.33 |
$6.79M
|
$0.01567
|
$0.01201
|
|
$127.18K
|
$11.92M
|
$6.79M
|
|
|
1875 |
![]() |
$0.01405
₿0.0000018
|
-5.04 |
$6.77M
₿0
|
$0.01531
₿0.0000021
|
$0.01398
₿0.0000016
|
|
$8.48K
₿1.89
|
$7.52M
₿743.86
|
$6.77M
₿0
|
|
|
1876 |
![]() |
$0.006766
|
-11.24 |
$6.77M
|
$0.008213
|
$0.006741
|
|
$14.07M
|
$6.77M
|
$6.77M
|
|
|
1877 |
![]() |
$0.06714
₿0.0000092
|
-5.65 |
$6.74M
₿0
|
$0.07147
₿0.000010
|
$0.0668
₿0.0000057
|
|
$878.25K
₿112.05
|
$6.74M
₿925.81
|
$6.74M
₿0
|
|
|
1878 |
![]() |
$2.33
₿0.00012
|
-5.14 |
$6.73M
₿219.48
|
$2.51
₿0.00013
|
$2.3
₿0.00011
|
|
$30.82K
₿4.71
|
$6.73M
₿1.19K
|
$6.73M
₿219.48
|
|
|
1879 |
![]() |
$0.001649
₿0.000000066
|
-1.30 |
$6.72M
₿0
|
$0.001683
₿0.000000069
|
$0.001642
₿0.000000064
|
|
$61.98K
₿3.73
|
$32.98M
₿1.33K
|
$6.72M
₿0
|
|
|
1880 |
![]() |
$103.49
₿0.0020
|
-5.91 |
$6.72M
₿114.77
|
$126.08
₿0.0022
|
$102.86
₿0.0020
|
|
$723.41K
₿0.88
|
$117.36M
₿2.16K
|
$6.72M
₿114.77
|
|
|
1881 |
![]() |
$0.004841
₿0.0000035
|
0.93 |
$6.7M
₿1.54K
|
$0.004971
₿0.0000037
|
$0.004733
₿0.0000034
|
|
$165.82K
₿26.34
|
$14.59M
₿10.57K
|
$6.7M
₿1.54K
|
|
|
1882 |
![]() |
$2.39
₿0.00053
|
-10.39 |
$6.69M
₿1.45K
|
$2.83
₿0.00058
|
$2.39
₿0.00043
|
|
$32.12K
₿13.95
|
$8.35M
₿1.87K
|
$6.69M
₿1.45K
|
|
|
1883 |
![]() |
$0.1218
₿0.000025
|
-1.25 |
$6.67M
₿835.15
|
$0.1278
₿0.000031
|
$0.1211
₿0.000025
|
|
$229.3K
₿44.91
|
$12.17M
₿2.53K
|
$6.67M
₿835.15
|
|
|
1884 |
![]() |
$0.04499
|
-0.96 |
$6.63M
|
$0.04934
|
$0.04471
|
|
$4.6M
|
$44.97M
|
$6.63M
|
|
|
1885 |
![]() |
$0.07953
|
-1.86 |
$6.66M
|
$0.08236
|
$0.07978
|
|
$894.27K
|
$79.86M
|
$6.66M
|
|
|
1886 |
![]() |
$0.6636
|
-20.45 |
$6.64M
|
$0.8742
|
$0.6614
|
|
$774.34K
|
$6.64M
|
$6.64M
|
|
|
1887 |
![]() |
$0.0828
|
-1.68 |
$6.63M
|
$0.09581
|
$0.07809
|
|
$88.84K
|
$8.28M
|
$6.63M
|
|
|
1888 |
![]() |
$0.1631
₿0.000045
|
-4.53 |
$6.62M
₿386.69
|
$0.1753
₿0.000045
|
$0.1588
₿0.000043
|
|
$4.38M
₿251.45
|
$12.23M
₿3.38K
|
$6.62M
₿386.69
|
|
|
1889 |
![]() |
$0.008697
₿0.00000040
|
-0.54 |
$6.6M
₿307.89
|
$0.008807
₿0.
|
$0.008441
₿0.
|
|
$1.64K
₿0
|
$17.4M
₿811.29
|
$6.6M
₿307.89
|
|
|
1890 |
![]() |
$0.1723
₿0.0000012
|
1.67 |
$6.59M
₿49.11
|
$0.176
₿0.0000012
|
$0.1688
₿0.0000012
|
|
$4.31K
₿0.08
|
$12.53M
₿93.37
|
$6.59M
₿49.11
|
|
|
1891 |
![]() |
$1.53
|
-1.82 |
$6.6M
|
$1.57
|
$1.53
|
|
$84.91K
|
$32.32M
|
$6.6M
|
|
|
1892 |
![]() |
$6.97
|
-4.08 |
$6.56M
|
$7.26
|
$6.83
|
|
$786.43K
|
$6.56M
|
$6.56M
|
|
|
1893 |
![]() |
$0.01658
|
-6.58 |
$6.55M
|
$0.01775
|
$0.01655
|
|
$29.06
|
$16.59M
|
$6.55M
|
|
|
1894 |
![]() |
$0.06548
|
-9.22 |
$6.55M
|
$0.07223
|
$0.06528
|
|
$468.86K
|
$6.55M
|
$6.55M
|
|
|
1895 |
![]() |
$0.009227
₿0.0000012
|
4.71 |
$6.5M
₿441.85
|
$0.009237
₿0.0000013
|
$0.00876
₿0.0000011
|
|
$395.59K
₿16.12
|
$8.85M
₿1.2K
|
$6.5M
₿441.85
|
|
|
1896 |
![]() |
$0.3494
₿0.0000037
|
42.17 |
$6.49M
₿64.92
|
$0.4459
₿0.0000037
|
$0.2445
₿0.0000036
|
|
$16.9K
₿0.2
|
$6.49M
₿78.9
|
$6.49M
₿64.92
|
|
|
1897 |
![]() |
$0.06574
₿0.00000019
|
-4.83 |
$6.46M
₿0
|
$0.07858
₿0.00000024
|
$0.06206
₿0.00000016
|
|
$301.11K
₿1.34
|
$6.46M
₿19.47
|
$6.46M
₿0
|
|
|
1898 |
![]() |
$0.006454
|
7.84 |
$6.48M
|
$0.007571
|
$0.00582
|
|
$168.61K
|
$6.48M
|
$6.48M
|
|
|
1899 |
![]() |
$8.95
₿0.00046
|
0.56 |
$6.45M
₿556.28
|
$9.4
₿0.00046
|
$8.85
₿0.00045
|
|
$13.96K
₿0.9
|
$6.45M
₿556.28
|
$6.45M
₿556.28
|
|
|
1900 |
![]() |
$6.48
₿0.0013
|
-7.98 |
$6.44M
₿786.04
|
$7.6
₿0.0013
|
$6.49
₿0.0012
|
|
$169.19K
₿10.7
|
$6.44M
₿1.31K
|
$6.44M
₿786.04
|
|
|
1901 |
![]() |
$1.07
|
-8.45 |
$6.44M
|
$1.41
|
$1.05
|
|
$41.93K
|
$6.44M
|
$6.44M
|
|
|
1902 |
![]() |
$0.001609
|
-15.30 |
$6.44M
|
$0.0019
|
$0.0016
|
|
$2.51M
|
$16.1M
|
$6.44M
|
|
|
1903 |
![]() |
$1
|
0 |
$6.43M
|
$1
|
$1
|
|
$48.32K
|
$6.47M
|
$6.43M
|
|
|
1904 |
![]() |
$0.05694
₿0.000012
|
-2.02 |
$6.45M
₿1.38K
|
$0.05855
₿0.000013
|
$0.05667
₿0.000011
|
|
$2.34M
₿199.6
|
$7.54M
₿1.62K
|
$6.45M
₿1.38K
|
|
|
1905 |
![]() |
$0.009102
|
0 |
$6.42M
|
$0
|
$0
|
|
$10.08K
|
$8.94M
|
$6.42M
|
|
|
1905 |
![]() |
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
|
|
1906 |
![]() |
$0.006434
|
-15.66 |
$6.47M
|
$0.007692
|
$0.006434
|
|
$44.18K
|
$6.47M
|
$6.47M
|
|
|
1907 |
![]() |
$0.03506
₿0.0000014
|
-1.76 |
$6.4M
₿209.29
|
$0.03588
₿0.0000014
|
$0.03469
₿0.0000013
|
|
$380.09K
₿7.95
|
$9.21M
₿371.24
|
$6.4M
₿209.29
|
|
|
1908 |
![]() |
$0.006462
|
-26.16 |
$6.38M
|
$0.009711
|
$0.005816
|
|
$2.76M
|
$6.38M
|
$6.38M
|
|
|
1908 |
![]() |
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
|
|
1909 |
![]() |
$0.01649
|
-0.10 |
$6.38M
|
$0.01684
|
$0.01621
|
|
$112.52K
|
$16.49M
|
$6.38M
|
|
|
1910 |
![]() |
$17.35
₿0.0040
|
-3.54 |
$6.38M
₿0
|
$18.24
₿0.0057
|
$17.25
₿0.0031
|
|
$26.6K
₿6.62
|
$6.42M
|
$6.38M
₿0
|
|
|
1910 |
![]() |
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
|
|
1911 |
![]() |
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
|
|
1911 |
![]() |
$0.007547
₿0.00000011
|
-1.41 |
$6.37M
₿0
|
$0.007808
₿0.00000011
|
$0.007548
₿0.00000010
|
|
$110.77K
₿0.07
|
$6.37M
₿98.37
|
$6.37M
₿0
|
|
|
1912 |
![]() |
$0.03419
|
-6.29 |
$6.37M
|
$0.03725
|
$0.03387
|
|
$3.13M
|
$34.19M
|
$6.37M
|
|
|
1913 |
![]() |
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
|
|
1913 |
![]() |
$0.5135
₿0.000018
|
-2.60 |
$6.37M
₿206.12
|
$0.5533
₿0.000019
|
$0.5099
₿0.000018
|
|
$1.54K
₿0.18
|
$6.37M
₿206.12
|
$6.37M
₿206.12
|
|
|
1914 |
![]() |
$0.07995
₿0.0000038
|
-2.25 |
$6.36M
₿303.09
|
$0.0825
₿0.0000040
|
$0.07963
₿0.0000037
|
|
$71.72K
₿2.25
|
$8.45M
₿402.68
|
$6.36M
₿303.09
|
|
|
1915 |
![]() |
$0.02315
|
-1.10 |
$6.36M
|
$0.02345
|
$0.02308
|
|
$3.76M
|
$23.16M
|
$6.36M
|
|
|
1916 |
![]() |
$0.02855
|
-2.19 |
$6.35M
|
$0.02944
₿0.
|
$0.02842
₿0.
|
|
$96.44K
₿0
|
$13.93M
|
$6.35M
|
|
|
1917 |
![]() |
$0.01218
|
-4.68 |
$6.34M
|
$0.01354
|
$0.01216
|
|
$452.05K
|
$12.19M
|
$6.34M
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |