Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	CryptoAutos AUTOS	$0.01165	-9.51	$6.07M	$0.01321	$0.01145	$403.97K	$11.66M	$6.07M
1905	ParallelAI PAI	$0.0606	-6.21	$6.06M	$0.0654	$0.05626	$522.65K	$6.06M	$6.06M
1906	Bucket Token BUT	$0.01531	-8.34	$6.02M	$0.01893	$0.0131	$22.46K	$15.24M	$6.02M
1907	Tron Bull BULL	$0.006053	-2.88	$6.05M	$0.00628	$0.006028	$1.96M	$6.05M	$6.05M
1908	Juno Network JUNO	$0.07588 ₿0.0000038	-1.85	$6.03M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$131.39K ₿2.25	$8.01M ₿402.68	$6.03M ₿303.09
1909	Epic Cash EPIC	$0.3249 ₿0.0000037	-15.09	$6.04M ₿64.92	$0.3881 ₿0.0000037	$0.3066 ₿0.0000036	$7.81K ₿0.2	$6.04M ₿78.9	$6.04M ₿64.92
1910	Luckycoin LKY	$0.3247	-15.92	$6M	$0.3862	$0.32	$313.24K	$6M	$6M
1911	Balanced Dollars BNUSD	$0.9995 ₿0.000011	0.89	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$180.89K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1912	Stonks on ETH STONKS	$0.00001431	-27.93	$6.02M	$0.00002074	$0.0000128	$237.05K	$6.02M	$6.02M
1913	Paint Swap BRUSH	$0.01452 ₿0.00000047	-11.17	$5.97M ₿171.63	$0.01718 ₿0.00000049	$0.01409 ₿0.00000045	$58.18K ₿0.74	$5.97M ₿178.98	$5.97M ₿171.63
1914	Maple MPL	$3.43 ₿0.00027	4.28	$6M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$70.3K ₿42.06	$34.31M ₿2.77K	$6M ₿2.17K
1915	AXEL AXEL	$0.043 ₿0.0000016	-2.08	$5.98M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$9.16K ₿0.19	$43M ₿1.63K	$5.98M ₿206.61
1916	Ajna Protocol AJNA	$0.007669 ₿0.00000086	0.27	$5.94M ₿7.23	$0.007711 ₿0.0000010	$0.006621 ₿0.00000075	$138.24K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1917	PLAYA3ULL GAMES 3ULL	$0.0003897 ₿0.000000044	-1.35	$5.96M ₿421.62	$0.0003993 ₿0.000000046	$0.0003655 ₿0.000000043	$660.32K ₿10.03	$6.01M ₿423.03	$5.96M ₿421.62
1918	Bitcoin Diamond BCD	$0.03156 ₿0.0000019	-14.31	$5.99M ₿366.15	$0.03763 ₿0.0000019	$0.03163 ₿0.0000018	$121.74K ₿0.58	$5.99M ₿408.66	$5.99M ₿366.15
1919	Laqira Protocol LQR	$0.06703 ₿0.00000040	-14.21	$5.94M ₿0	$0.07875 ₿0.00000040	$0.06683 ₿0.00000038	$377.62K ₿0.2	$167.44M ₿4.04K	$5.94M ₿0
1920	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1921	Resistance Dog REDO	$0.06006 ₿0.0000092	-10.69	$6M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$976.67K ₿112.05	$6M ₿925.81	$6M ₿0
1922	Libra LIBRA	$0.02302	-14.48	$5.9M	$0.02708	$0.02233	$262.91K	$23.03M	$5.9M
1923	Augur REP	$0.7374 ₿0.000016	1.51	$5.93M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$138.46K ₿10.66	$5.93M ₿135.62	$5.93M ₿135.62
1924	BEAM BEAM	$0.03245 ₿0.0000014	-7.21	$5.92M ₿209.29	$0.03501 ₿0.0000014	$0.03138 ₿0.0000013	$472.02K ₿7.95	$8.53M ₿371.24	$5.92M ₿209.29
1925	aZen AZEN	$0.002429	-0.26	$5.91M	$0.00245	$0.002411	$15.59K	$24.3M	$5.91M
1926	Rally RLY	$0.00118 ₿0.00000025	-3.97	$5.92M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$329.82K ₿36.1	$17.71M ₿3.81K	$5.92M ₿1.27K
1927	Mintify MINT	$0.005913	3.38	$5.91M	$0.006774	$0.00572	$37.58K	$5.91M	$5.91M
1928	Dream Machine Token DMT	$5.95 ₿0.0013	-10.72	$6.05M ₿786.04	$7.02 ₿0.0013	$5.76 ₿0.0012	$59.63K ₿10.7	$6.05M ₿1.31K	$6.05M ₿786.04
1929	Polytrade TRADE	$0.138 ₿0.000036	-6.24	$5.89M ₿1.2K	$0.1479 ₿0.000038	$0.1354 ₿0.000036	$263.81K ₿19.64	$13.8M ₿3.69K	$5.89M ₿1.2K
1930	Portal PORTAL	$0.03524 ₿0.000021	-11.56	$5.87M ₿3.61K	$0.04094 ₿0.000023	$0.03494 ₿0.000021	$16.02M ₿589.8	$35.15M ₿21.63K	$5.87M ₿3.61K
1931	Zenon ZNN	$0.4751 ₿0.000018	-6.82	$5.89M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$13.44K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1932	Sentinel P2P	$0.0002625 ₿0.000000025	-4.16	$5.89M ₿458.68	$0.000276 ₿0.000000026	$0.0002605 ₿0.000000025	$165.08K ₿4.09	$8.36M ₿701.54	$5.89M ₿458.68
1933	Arc ARC	$0.006067 ₿0.0000010	-5.72	$5.88M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$94.28K ₿8.27	$6.03M ₿1.07K	$5.88M ₿986.01
1934	Elephant Money (TRUNK) TRUNK	$0.04961	0.98	$5.88M	$0.05289	$0.04858	$52.98K	$5.88M	$5.88M
1935	Abelian ABEL	$0.04788 ₿0.0000067	-0.12	$5.88M ₿609.52	$0.04814 ₿0.0000072	$0.04752 ₿0.0000060	$70.84K ₿2.32	$10.78M ₿1.53K	$5.88M ₿609.52
1936	DexCheck AI DCK	$0.00832 ₿0.0000012	-9.67	$5.86M ₿441.85	$0.009216 ₿0.0000013	$0.008317 ₿0.0000011	$425.68K ₿16.12	$7.99M ₿1.2K	$5.86M ₿441.85
1937	Skate SKATE	$0.03255	-27.84	$5.88M	$0.04514	$0.03253	$29.45M	$32.67M	$5.88M
1938	Districts DSTRX	$0.04759	-6.65	$5.86M	$0.05159	$0.04735	$54.88K	$5.95M	$5.86M
1939	Nuls NULS	$0.05182 ₿0.000012	-9.73	$5.86M ₿1.38K	$0.05759 ₿0.000013	$0.05179 ₿0.000011	$2.58M ₿199.6	$6.85M ₿1.62K	$5.86M ₿1.38K
1940	Foxy FOXY	$0.001461	-8.71	$5.84M	$0.001628	$0.001429	$2.08M	$14.61M	$5.84M
1941	Wise Token KIV WISE	$0.1436 ₿0.0000032	-5.61	$5.84M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$34.96K ₿0.93	$78.04M ₿1.75K	$5.84M ₿219.56
1942	Pepper Meme PEPPER	$0.005836	4.91	$5.84M	$0.005869	$0.005443	$105.2K	$5.84M	$5.84M
1943	Krypton DAO KRD	$0.05688 ₿0.000011	57.37	$5.84M ₿1.19K	$0.05738 ₿0.000011	$0.03091 ₿0.000011	$20.86K ₿0.1	$570.11M ₿116.57K	$5.84M ₿1.19K
1944	hehe HEHE	$0.00692	10.40	$5.82M	$0.007201	$0.005422	$338.74K	$5.82M	$5.82M
1945	ROACORE ROA	$0.01054 ₿0.00000094	2.21	$5.79M ₿233.6	$0.01056 ₿0.00000096	$0.009932 ₿0.00000092	$388.08K ₿12.97	$10M ₿899.19	$5.79M ₿233.6
1946	Handy HANDY	$0.001107 ₿0.0000000091	-22.02	$5.78M ₿47.62	$0.00142 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.89K ₿0.02	$11.07M ₿91.3	$5.78M ₿47.62
1947	Mettalex MTLX	$1.42 ₿0.000058	3.93	$5.77M ₿236.59	$1.43 ₿0.000058	$1.28 ₿0.000046	$24.3K ₿3.44	$56.8M ₿2.33K	$5.77M ₿236.59
1948	RCH Token RCH	$0.2174	-7.19	$5.77M	$0.2374	$0.2113	$601.3K	$5.8M	$5.77M
1949	RyuJin RYU	$0.000000005761	-6.59	$5.76M	$0.000000006303	$0.000000005341	$54.9K	$5.76M	$5.76M
1950	Ore ORE	$15.64 ₿0.0040	-9.86	$5.76M ₿0	$17.47 ₿0.0057	$15.43 ₿0.0031	$120.69K ₿6.62	$5.8M	$5.76M ₿0
1951	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001529 ₿0.000000014	$0.001447 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1952	Tokyo Games Token TGT	$0.03868	-13.31	$5.7M	$0.04529	$0.03685	$8.88M	$38.68M	$5.7M
1953	AR.IO Network ARIO	$0.01529	1.15	$5.73M	$0.01557	$0.01512	$109.26K	$15.28M	$5.73M
1954	Bizzy by Virtuals BIZ	$0.005732	-23.65	$5.74M	$0.007508	$0.005519	$138.93K	$5.74M	$5.74M
1955	zkSync Bridged WBTC (zkSync) WBTC	$104,865	-2.27	$5.72M	$108,267	$102,130	$82.82K	$5.72M	$5.72M
1956	Thruster THRUST	$0.04001	-2.22	$5.7M	$0.04091	$0.03902	$4.45K	$19.96M	$5.7M
1957	GT Protocol GTAI	$0.1406 ₿0.000045	-10.98	$5.65M ₿386.69	$0.1625 ₿0.000045	$0.1387 ₿0.000043	$2.36M ₿251.45	$10.45M ₿3.38K	$5.65M ₿386.69
1958	Bifrost Native Coin BNC	$0.1275 ₿0.0000073	-5.25	$5.66M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.43M ₿4.85	$10.2M ₿584.41	$5.66M ₿284.77
1959	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9976	-0.03	$5.67M	$1.02	$0.9912	$908.89K	$5.67M	$5.67M
1960	LocalCoinSwap LCS	$0.148 ₿0.0000012	0.32	$5.65M ₿49.11	$0.1476 ₿0.0000012	$0.1476 ₿0.0000012	$102.07 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1961	BountyMarketCap BMC	$0.05657 ₿0.0000011	-7.20	$5.66M ₿113.85	$0.06185 ₿0.0000011	$0.05495 ₿0.0000011	$12.78K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1962	Prisma Governance Token PRISMA	$0.05793 ₿0.0000034	3.63	$5.65M ₿110.88	$0.05802 ₿0.0000036	$0.05123 ₿0.0000030	$5.1K ₿69.26	$17.38M ₿1.03K	$5.65M ₿110.88
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.89	-8.78	$5.65M	$2,764.87	$2,492.13	$2.97K	$5.65M	$5.65M
1964	Ethervista VISTA	$5.98	-13.94	$5.63M	$7.07	$5.67	$1.28M	$5.63M	$5.63M
1965	eVa-ai $EVA	$0.07026	-14.82	$5.63M	$0.08823	$0.06304	$96K	$7.03M	$5.63M
1966	cUNI CUNI	$0.1489 ₿0.0000032	-6.89	$5.61M ₿313.05	$0.164 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1967	KiloEx KILO	$0.0266	-7.61	$5.63M	$0.02918	$0.02629	$5.88M	$26.6M	$5.63M
1968	XPmarket XPM	$0.02524	-11.51	$5.61M	$0.02867 ₿0.	$0.02523 ₿0.	$95.96K ₿0	$12.31M	$5.61M
1969	Privasea AI PRAI	$0.02718	8.58	$5.62M	$0.02908	$0.02442	$7.37M	$27.29M	$5.62M
1970	Unit Bitcoin UBTC	$104,980	-2.45	$5.58M	$109,212	$102,165	$11.22M	$2.2T	$5.58M
1971	Luce LUCE	$0.005582	-7.38	$5.59M	$0.006102	$0.005562	$5.34M	$5.59M	$5.59M
1972	AlphBanX ABX	$0.06446	0.25	$5.56M	$0.06576	$0.06035	$41.37K	$6.45M	$5.56M
1973	Stratos STOS	$0.1249 ₿0.000018	-10.76	$5.56M ₿1.16K	$0.1416 ₿0.000019	$0.1232 ₿0.000018	$353.42K ₿1.98	$12.49M ₿1.86K	$5.56M ₿1.16K
1974	Tectum TET	$0.6841 ₿0.00036	-7.21	$5.55M ₿2.71K	$0.7564 ₿0.00036	$0.6776 ₿0.00035	$252.1K ₿21.02	$6.84M ₿3.69K	$5.55M ₿2.71K
1975	Worldwide USD WUSD	$1 ₿0.000014	0.08	$5.55M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.1M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
1976	French Connection Finance ZYPTO	$0.006201 ₿0.00000054	-8.25	$5.54M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$100.41K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1977	HUSD HUSD	$0.02948 ₿0.0000011	-6.06	$5.55M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$10.12 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
1978	Reploy RAI	$0.553	-13.11	$5.54M	$0.6831	$0.5232	$1.08M	$5.54M	$5.54M
1979	Hawk HAWK	$0.00007399	-0.40	$5.52M	$0.00007546	$0.0000722	$11.65K	$5.92M	$5.52M
1980	PinGo PINGO	$0.06908	-1.46	$5.52M	$0.07191	$0.06746	$119.86K	$69.08M	$5.52M
1981	Manta mETH METH	$2,560.22	-7.15	$5.52M	$2,794.48	$2,535.12	$1.03	$5.52M	$5.52M
1982	Slothana SLOTH	$0.002968	-8.02	$5.51M	$0.003281	$0.002889	$400.44K	$5.51M	$5.51M
1983	CateCoin CATE	$0.00000009573 ₿0.0000000000065	-2.60	$5.51M ₿227.19	$0.00000009859 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$315.51K ₿8.05	$5.74M ₿660.86	$5.51M ₿227.19
1984	Hermetica USDh USDH	$0.9997	-0.01*	$5.51M	$0.9998	$0.9996	$1.73K	$5.51M	$5.51M
1985	Jesus Coin JESUS	$0.00000003517 ₿0.0000000000013	-8.23	$5.5M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$15.56K ₿3.36	$27.33M ₿1.08K	$5.5M ₿217.77
1986	Inter Milan Fan Token INTER	$0.5793 ₿0.000042	-3.11	$5.51M ₿185.01	$0.6117 ₿0.000043	$0.5765 ₿0.000039	$1.15M ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
1987	Draggin Karma Points DKP	$0.001379	-7.10	$5.5M	$0.001536	$0.001359	$2.25K	$11.03M	$5.5M
1988	CAT Terminal CAT	$0.005532	-10.59	$5.49M	$0.006318	$0.005406	$153.19K	$5.49M	$5.49M
1989	Rainbow Bridged Frax (Near Protocol) FRAX	$1	0.22	$5.48M	$1.02	$0.9426	$197.26K	$5.48M	$5.48M
1990	Dolan Duck DOLAN	$0.05522 ₿0.00000019	-15.62	$5.44M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$330.82K ₿1.34	$5.44M ₿19.47	$5.44M ₿0
1991	DigitalBits XDB	$0.0003216 ₿0.000000012	-7.93	$5.49M ₿242.25	$0.0003566 ₿0.000000013	$0.0003216 ₿0.000000012	$564.41K ₿14.84	$6.04M ₿242.25	$5.49M ₿242.25
1992	Konnect KCT	$0.0007663 ₿0.000000091	2.39	$5.5M ₿0	$0.0007701 ₿0.000000099	$0.000736 ₿0.000000088	$243.68K ₿357.37	$7.68M ₿911.58	$5.5M ₿0
1993	Yelay YLAY	$0.007912	0.31	$5.49M	$0.007912	$0.007699	$641.47	$7.91M	$5.49M
1994	Santiment Network Token SAN	$0.08554 ₿0.0000017	-6.78	$5.48M ₿110.64	$0.09224 ₿0.0000017	$0.08426 ₿0.0000017	$225.57 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1995	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005471	-19.93	$5.47M	$0.006858	$0.005192	$1.3M	$5.47M	$5.47M
1996	Glorious Looking GLG	$0.3771	-0.54	$5.47M	$0.3793	$0.3763	$5.47K	$5.47M	$5.47M
1997	f(x) Protocol FXN	$84.16 ₿0.0020	-18.04	$5.46M ₿114.77	$111.12 ₿0.0022	$83.85 ₿0.0020	$445.04K ₿0.88	$95.45M ₿2.16K	$5.46M ₿114.77
1998	Alpaca Finance ALPACA	$0.03586 ₿0.0000034	-7.56	$5.44M ₿517.27	$0.04174 ₿0.0000035	$0.03516 ₿0.0000034	$7.46M ₿76.59	$5.44M ₿517.27	$5.44M ₿517.27
1999	Cryptocurrency Coin CRYPTO	$0.005442	-13.95	$5.41M	$0.007086	$0.004381	$351.37K	$5.41M	$5.41M
2000	Base is for everyone BASEISFOREVERYONE	$0.005444	-1.73	$5.43M	$0.006608	$0.005065	$1.34M	$5.43M	$5.43M
2001	Solanium SLIM	$0.0544 ₿0.0000042	-4.88	$5.44M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$315.96K ₿16.44	$5.44M ₿425.06	$5.44M ₿414.44
2002	Giko Cat GIKO	$0.5428	19.80	$5.35M	$0.6312	$0.3981	$1.1M	$5.35M	$5.35M
2003	Katana Inu KATA	$0.0001436 ₿0.000000026	-7.97	$5.43M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$134.51K ₿6.58	$7.18M ₿1.33K	$5.43M ₿721.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}