Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Camino Network CAM	$0.01662	0.90	$6.96M	$0.01666	$0.01647	$58.74K	$15.24M	$6.96M
1908	Pixels PIXEL	$0.008994 ₿0.0000090	-0.25	$6.94M ₿7.02K	$0.00906 ₿0.0000094	$0.0088 ₿0.0000087	$3.9M ₿1.24K	$44.98M ₿45.49K	$6.94M ₿7.02K
1909	Daddy Doge DADDYDOGE	$0.000000006939 ₿0.000000000000070	0.22	$6.94M ₿0	$0.000000006983 ₿0.	$0.000000006886 ₿0.	$10.37 ₿0	$6.94M ₿70.68	$6.94M ₿0
1910	Unibright UBT	$0.04591 ₿0.0000014	2.29	$6.89M ₿222.66	$0.04643 ₿0.0000015	$0.04013 ₿0.0000013	$45.27K ₿0.8	$6.89M ₿222.66	$6.89M ₿222.66
1911	Prosper PROS	$0.1347 ₿0.0000074	-0.42	$6.92M ₿243.32	$0.1363 ₿0.0000076	$0.1316 ₿0.0000073	$12.41 ₿39.89	$13.47M ₿746.7	$6.92M ₿243.32
1912	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,121.52	0.97	$6.9M	$3,120.53	$3,057.95	$121.02	$6.9M	$6.9M
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.73	0.15	$6.89M	$184.75	$184.39	$1.56M	$6.89M	$6.89M
1914	MECCA MEA	$0.00414	-6.39	$6.9M	$0.004447 ₿0.	$0.004064 ₿0.	$143.38K ₿0	$16.61M	$6.9M
1915	Augur REP	$0.8437 ₿0.000016	0.31	$6.88M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$37.67K ₿10.66	$6.88M ₿135.62	$6.88M ₿135.62
1916	Cygnus CGN	$0.002989	0.50	$6.88M	$0.002995	$0.002969	$1.02M	$29.89M	$6.88M
1917	Spectre AI SPECTRE	$0.6868 ₿0.000032	-0.29	$6.86M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$84.24K ₿5.68	$6.86M ₿335.78	$6.86M ₿317
1918	KONET KONET	$0.01897	-0.82	$6.85M	$0.01968	$0.01815	$82.23K	$7.3M	$6.85M
1919	UFO Token UFO	$0.00000748	-0.17	$6.83M	$0.000007659	$0.000007189	$8.36K	$6.83M	$6.83M
1920	Alpha Finance ALPHA	$0.007082 ₿0.0000024	3.31	$6.81M ₿2.1K	$0.007199 ₿0.0000026	$0.006801 ₿0.0000023	$490.5K ₿299.41	$7.08M ₿2.41K	$6.81M ₿2.1K
1921	Seamless Protocol SEAM	$0.16 ₿0.000078	6.02	$6.83M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$716.77K ₿14.02	$16M ₿7.87K	$6.83M ₿0
1922	Alpine F1 Team Fan Token ALPINE	$0.6004 ₿0.000037	1.65	$6.81M ₿422.56	$0.617 ₿0.000038	$0.5878 ₿0.000036	$13.03M ₿62.19	$23.96M ₿1.49K	$6.81M ₿422.56
1923	VIVI COIN VIVI	$0.006312	1.09	$6.8M	$0.00631	$0.006235	$70.18K	$12.62M	$6.8M
1924	Vara Network VARA	$0.001508 ₿0.0000014	30.74	$7.09M ₿619.67	$0.001534 ₿0.0000018	$0.001148 ₿0.0000013	$692.79K ₿76.56	$15.21M ₿14.99K	$7.09M ₿619.67
1925	Cryptex Finance CTX	$0.8269 ₿0.000066	-4.19	$6.78M ₿383.05	$0.863 ₿0.000069	$0.8266 ₿0.000064	$292K ₿10.89	$8.27M ₿667.6	$6.78M ₿383.05
1926	Vyvo Smart Chain VSC	$0.001496 ₿0.00000034	0.19	$6.77M ₿782.85	$0.001499 ₿0.00000035	$0.00149 ₿0.00000033	$84.72K ₿9.63	$29.92M ₿6.98K	$6.77M ₿782.85
1927	Pear Protocol PEAR	$0.0263	-1.39	$6.77M	$0.02683	$0.02625	$6.38K	$22.42M	$6.77M
1928	Dojo SN52	$1.88	4.39	$6.76M	$1.88	$1.78	$3.9K	$6.76M	$6.76M
1929	Reef REEF	$0.0001508 ₿0.000000045	2.19	$6.75M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$440.51K ₿493.39	$6.75M ₿1.04K	$6.75M ₿1.04K
1930	DOLZ.io DOLZ	$0.009738 ₿0.00000018	-1.34	$6.73M ₿0	$0.009889 ₿0.00000018	$0.00972 ₿0.00000017	$3.3K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1931	Base Bridged SOL (Base) SOL	$140.55	3.11	$6.71M	$140.87	$135.2	$3.03M	$6.71M	$6.71M
1932	Coral Protocol CORAL	$0.0006721	3.36	$6.72M	$0.0006918	$0.000602	$362.64K	$6.72M	$6.72M
1933	EURØP EUROP	$1.16	-0.04	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$190.76K ₿0	$6.7M	$6.7M
1934	Nexa NEXA	$0.0000006898 ₿0.000000000081	5.06	$6.69M ₿419.45	$0.0000006898 ₿0.000000000085	$0.0000006538 ₿0.000000000078	$42.46K ₿5.08	$6.69M ₿419.45	$6.69M ₿419.45
1935	NodeAI GPU	$0.06871 ₿0.000029	4.47	$6.68M ₿2.7K	$0.06961 ₿0.000033	$0.0655 ₿0.000026	$88.87K ₿36.7	$6.84M ₿2.77K	$6.68M ₿2.7K
1936	Cult DAO CULT	$0.000001659 ₿0.000000000066	-2.86	$6.67M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000165 ₿0.000000000064	$98.78K ₿14.12	$8.27M ₿328.57	$6.67M ₿280.55
1937	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1938	401jK 401JK	$0.006706	-2.97	$6.65M	$0.006962	$0.006182	$512.42K	$6.65M	$6.65M
1939	Lion Cat LCAT	$0.01229	10.47	$6.65M	$0.01235	$0.01108	$20.55K	$7.38M	$6.65M
1940	Tokocrypto TKO	$0.08856 ₿0.0000088	-0.51	$6.65M ₿661.22	$0.09005 ₿0.0000089	$0.08796 ₿0.0000086	$639.68K ₿62.15	$44.3M ₿4.41K	$6.65M ₿661.22
1941	Depinsim ESIM	$0.04921	-11.62	$6.63M	$0.0609	$0.04847	$19.92M	$49.33M	$6.63M
1942	Trias Token TRIAS	$0.663 ₿0.00016	-5.17	$6.63M ₿1.67K	$0.7049 ₿0.00018	$0.651 ₿0.00016	$878.21 ₿25.34	$6.63M ₿1.67K	$6.63M ₿1.67K
1943	PAW PAW	$0.00000000661 ₿0.00000000000023	1.10	$6.61M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006538 ₿0.00000000000023	$82.51K ₿9.54	$6.61M ₿232.66	$6.61M ₿98.55
1944	CoinMarketCap 20 Index DTF CMC20	$192.55	0.17	$6.61M	$192.92	$191.07	$2.85M	$6.61M	$6.61M
1945	Myro $MYRO	$0.006592 ₿0.0000031	-0.65	$6.59M ₿3.2K	$0.00691 ₿0.0000034	$0.006557 ₿0.0000031	$835.14K ₿356.84	$6.59M ₿3.2K	$6.59M ₿3.2K
1946	Hydranet HDN	$0.0322 ₿0.00000069	-0.82	$6.59M ₿111.84	$0.03262 ₿0.00000073	$0.03204 ₿0.00000068	$115.42K ₿1.52	$9.66M ₿208.86	$6.59M ₿111.84
1947	NetMind Token NMT	$0.1169 ₿0.00013	1.21	$6.59M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$221.65K ₿22.34	$16.81M ₿15.38K	$6.59M ₿0
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	DragonSwap DRG	$0.02787	0.73	$6.57M	$0.02798	$0.02742	$49.7K	$27.86M	$6.57M
1950	Paparazzi Token PAPARAZZI	$0.001999	-5.15	$6.55M	$0.002113 ₿0.	$0.00195 ₿0.	$725.68K ₿0	$19.99M	$6.55M
1951	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$409.51K ₿0	$6.55M	$6.55M
1952	Broadcom (Ondo Tokenized Stock) AVGOON	$345.27	-0.06	$6.53M	$345.69	$345.26	$136.41K	$6.53M	$6.53M
1953	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1954	Divi DIVI	$0.001441 ₿0.000000035	6.62	$6.51M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$59.76K ₿4.69	$6.52M	$6.51M ₿134.88
1955	AMATERASU OMIKAMI OMIKAMI	$0.006464 ₿0.000000039	-1.70	$6.47M ₿39.87	$0.006578 ₿0.000000042	$0.006456 ₿0.000000039	$95.42K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1956	DOWGE DJI6930	$0.006465	0.29	$6.46M	$0.006482	$0.00611	$429.55K	$6.46M	$6.46M
1957	Bubblemaps BMT	$0.02521	-1.17	$6.46M	$0.02564	$0.02507	$3.51M	$25.21M	$6.46M
1958	Saros SAROS	$0.002464 ₿0.00000010	2.49	$6.48M ₿283.21	$0.002573 ₿0.00000011	$0.00228 ₿0.00000010	$2.66M ₿55.72	$24.67M ₿1.08K	$6.48M ₿283.21
1959	Coinbase xStock COINX	$241.9	0.46	$6.44M	$241.73	$240.55	$3.18M	$74.84M	$6.44M
1960	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.03	$6.43M	$1.03	$1.03	$5.45M	$6.43M	$6.43M
1961	Cratos CRTS	$0.0001019 ₿0.000000016	-1.93	$6.46M ₿953.52	$0.0001108 ₿0.000000019	$0.0001006 ₿0.000000014	$1.79M ₿7.93	$10.15M ₿1.64K	$6.46M ₿953.52
1962	Dream Machine Token DMT	$6.62 ₿0.0013	28.75	$6.58M ₿786.04	$6.67 ₿0.0013	$5.14 ₿0.0012	$356.81K ₿10.7	$6.58M ₿1.31K	$6.58M ₿786.04
1963	RUSSELL RUSSELL	$0.006613	6.98	$6.42M	$0.007049	$0.006172	$2.24M	$6.42M	$6.42M
1964	MemeFi MEMEFI	$0.0006414	-0.72	$6.41M	$0.0006473	$0.0006385	$1.51M	$6.41M	$6.41M
1965	Momo MOMO	$0.00641	25.09	$6.4M	$0.006625	$0.004908	$3.63M	$6.4M	$6.4M
1966	Sundae_Bar SN121	$3.34	24.63	$6.44M	$3.34	$2.65	$1.47M	$6.44M	$6.44M
1967	Perpetual Protocol PERP	$0.0882 ₿0.000019	-4.15	$6.4M ₿1.45K	$0.09202 ₿0.000022	$0.08726 ₿0.000019	$777.66K ₿407.14	$13.23M ₿3K	$6.4M ₿1.45K
1968	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1969	Koma Inu KOMA	$0.01056	-9.29	$6.4M	$0.01166	$0.01051	$986.19K	$6.4M	$6.4M
1970	Wrapped XTZ WXTZ	$0.5789	-0.62	$6.4M	$0.5926 ₿0.	$0.5727 ₿0.	$2.72M ₿0	$6.4M	$6.4M
1971	DeFiPulse Index DPI	$62.1 ₿0.0019	-0.16	$6.4M ₿399.19	$62.74 ₿0.0020	$61.3 ₿0.0018	$362.85 ₿1.43	$6.4M ₿399.19	$6.4M ₿399.19
1972	Mr. Miggles MIGGLES	$0.006658	0.66	$6.38M	$0.006656	$0.006486	$219.69K	$6.38M	$6.38M
1973	Semantic Layer 42	$0.04286	-3.11	$6.35M	$0.04439	$0.04268	$996.22K	$42.86M	$6.35M
1974	375ai EAT	$0.0299	6.21	$6.38M	$0.03064	$0.02813	$2.36M	$29.91M	$6.38M
1975	Slerf SLERF	$0.006368	0.82	$6.37M	$0.006369	$0.006299	$250.39K	$6.37M	$6.37M
1976	Dolphin DPHN	$0.01596	1.46	$6.36M	$0.01635	$0.0157	$4.37K	$15.95M	$6.36M
1977	Quantoz USDQ USDQ	$0.9994	-0.01	$6.36M	$0.9996	$0.999	$25.67M	$50.97M	$6.36M
1978	Chill House CHILLHOUSE	$0.006352	16.73	$6.35M	$0.00712	$0.005383	$2.79M	$6.35M	$6.35M
1979	NuNet NTX	$0.008288 ₿0.0000010	1.50	$6.34M ₿660.21	$0.008317 ₿0.0000011	$0.008018 ₿0.0000010	$40.29K ₿3.3	$8.29M ₿1.06K	$6.34M ₿660.21
1980	Wrapped Bitcoin (Sollet) SOBTC	$392.48 ₿0.017	2.09	$6.34M ₿0	$392.48 ₿0.	$380.97 ₿0.	$1.13K ₿0	$6.34M ₿284.12	$6.34M ₿0
1981	Tranchess CHESS	$0.03069 ₿0.0000038	-1.30	$6.32M ₿593.76	$0.03121 ₿0.0000039	$0.03044 ₿0.0000037	$845.08K ₿62.03	$9.21M ₿1.14K	$6.32M ₿593.76
1982	Flare Staked Ether FLRETH	$2,982.16	-1.55	$6.3M	$3,226.89	$2,964.32	$45.93K	$6.3M	$6.3M
1983	Rezor RZR	$0.0001528	-3.84	$6.29M	$0.0001605 ₿0.	$0.0001524 ₿0.	$185.72K ₿0	$7.8M	$6.29M
1984	zKML ZKML	$0.06514 ₿0.0000066	2.03	$6.28M ₿0	$0.06523 ₿0.0000070	$0.06381 ₿0.0000064	$4.11K ₿7.65	$6.51M ₿660.83	$6.28M ₿0
1985	Unagi Token UNA	$0.008887	-2.67	$6.28M	$0.009149	$0.008716	$422.29K	$8.79M	$6.28M
1986	Avo AVO	$0.006396	2.97	$6.27M	$0.006359	$0.006026	$9.18K	$6.27M	$6.27M
1987	Broccoli BROCCOLI	$0.006262	0.73	$6.27M	$0.00651	$0.006128	$1.14M	$6.27M	$6.27M
1988	SUKU SUKU	$0.01134 ₿0.0000032	-5.43	$6.3M ₿765.22	$0.012 ₿0.0000034	$0.01119 ₿0.0000016	$357.07K ₿104.01	$17.01M ₿4.99K	$6.3M ₿765.22
1989	Bitcoin Diamond BCD	$0.03378 ₿0.0000019	-0.35	$6.36M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$10.97K ₿0.58	$6.36M ₿408.66	$6.36M ₿366.15
1990	Aleph ALEPH	$0.0335 ₿0.0000034	-0.60	$6.24M ₿649.95	$0.03372 ₿0.0000046	$0.03269 ₿0.0000029	$162.56K ₿175.09	$16.73M ₿1.74K	$6.24M ₿649.95
1991	SoulPeg USD SPUSD	$1	-0.07	$6.23M	$1	$0.9985	$358.2	$6.23M	$6.23M
1992	Kendu KENDU	$0.00000624 ₿0.000000000087	2.08	$6.22M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$73.47K ₿2.11	$6.25M ₿87.62	$6.22M ₿0
1993	Shack Token SHACK	$0.01117	-0.70	$6.23M	$0.01133	$0.01094	$3.71K	$11.17M	$6.23M
1994	EVAA Protocol EVAA	$0.9395	-5.63	$6.22M	$1.02	$0.9275	$2.53M	$47M	$6.22M
1995	FEED EVERY GORILLA FEG	$0.00006433 ₿0.000000010	1.26	$6.22M ₿507.12	$0.00006516 ₿0.000000010	$0.00006341 ₿0.0000000099	$282.55K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1996	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1997	Persistence XPRT	$0.02538 ₿0.0000045	-13.70	$6.19M ₿918.58	$0.02954 ₿0.0000046	$0.02386 ₿0.0000045	$99.6K ₿6.88	$6.29M ₿924.05	$6.19M ₿918.58
1998	SHIBA ON BASE SHIB	$0.000000009192	-6.35	$6.2M	$0.00000001	$0.000000009141	$29.09K	$6.2M	$6.2M
1999	SWE - Rizzo SN45	$1.74	7.76	$6.19M	$1.74	$1.58	$356.54K	$6.19M	$6.19M
2000	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
2001	Wrapped RBNT WRBNT	$0.006713	-14.84	$6.14M	$0.02011	$0.006713	$186.44	$13.42M	$6.14M
2002	BEAM BEAM	$0.032 ₿0.0000014	9.34	$6.13M ₿209.29	$0.03318 ₿0.0000014	$0.02926 ₿0.0000013	$84.28K ₿7.95	$8.41M ₿371.24	$6.13M ₿209.29
2003	TEDDY BEAR BEAR	$0.000000006176 ₿0.00000000000034	-0.55	$6.14M ₿0	$0.000000006316 ₿0.00000000000038	$0.00000000588 ₿0.00000000000032	$34.6K ₿13.59	$6.14M ₿337.06	$6.14M ₿0
2004	Coinbase Wrapped ADA CBADA	$0.3939	1.04	$6.12M	$0.3958 ₿0.	$0.3749 ₿0.	$364.58K ₿0	$6.12M	$6.12M
2005	Scallop SCA	$0.04298 ₿0.000011	-1.09	$6.13M ₿0	$0.04357 ₿0.000012	$0.04286 ₿0.000011	$396.76K ₿101.88	$10.73M	$6.13M ₿0
2006	Micron Technology (Ondo Tokenized Stock) MUON	$345.36	-0.05	$6.08M	$345.68	$345.32	$54.91K	$6.08M	$6.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}