Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	CLUDE CLUDE	$0.002972 ₿0.000000047	13.66	$2.99M ₿47.31	$0.003025 ₿0.000000047	$0.002501 ₿0.000000040	$160.37K ₿2.53	$2.99M ₿47.31	$2.99M ₿47.31
1908	Aavegotchi GHST	$0.05842 ₿0.00000095	0.35	$2.99M ₿48.92	$0.05875 ₿0.00000096	$0.05799 ₿0.00000092	$131K ₿2.14	$3.08M ₿50.44	$2.99M ₿48.92
1909	GME GME	$0.0004336 ₿0.0000000070	1.24	$2.99M ₿48.77	$0.0004416 ₿0.0000000071	$0.0004225 ₿0.0000000067	$687.53K ₿11.27	$2.99M ₿48.77	$2.99M ₿48.77
1910	boob BOOB	$0.00009744 ₿0.000000048	-0.93	$0 ₿48.04	$0.003018 ₿0.000000049	$0.002696 ₿0.000000044	$188.75K ₿0.94	$97.44K ₿48.04	$0 ₿48.04
1910	boob BOOB	$0.003 ₿0.000000048	-0.17	$2.99M ₿48.04	$0.003088 ₿0.000000049	$0.002776 ₿0.000000044	$58.62K ₿0.94	$2.99M ₿48.04	$2.99M ₿48.04
1911	UFO Token UFO	$0.0000033 ₿0.000000000053	-10.56	$2.98M ₿48.47	$0.000003829 ₿0.000000000061	$0.00000321 ₿0.000000000051	$16.88K ₿0.27	$2.98M ₿48.47	$2.98M ₿48.47
1912	Central African Republic Meme CAR	$0.003003 ₿0.000000049	2.00	$2.98M ₿48.81	$0.00301 ₿0.000000049	$0.002909 ₿0.000000046	$9.21K ₿0.15	$2.98M ₿48.81	$2.98M ₿48.81
1913	evaUSDT EVAUSDT	$0.9981 ₿0.000016	-0.09	$2.97M ₿47.69	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$3.81K ₿0.06	$2.97M ₿47.69	$2.97M ₿47.69
1914	Star Atlas DAO POLIS	$0.01018 ₿0.00000016	1.95	$2.97M ₿48.64	$0.01054 ₿0.00000016	$0.009718 ₿0.00000015	$15.17K ₿0.24	$3.67M ₿60.15	$2.97M ₿48.64
1915	Wolfspeed (Ondo Tokenized) WOLFON	$46.55 ₿0.00075	-9.11	$2.96M ₿48.83	$51.27 ₿0.00082	$45.16 ₿0.00073	$38.61K ₿0.63	$2.96M ₿48.94	$2.96M ₿48.83
1916	ZenChain ZTC	$0.0005415 ₿0.0000000088	-0.30	$2.96M ₿48.49	$0.0005454 ₿0.0000000088	$0.000541 ₿0.0000000086	$211.18K ₿3.55	$11.38M ₿186.23	$2.96M ₿48.49
1917	Sharp Token SHARP	$0.0008746 ₿0.000000014	-3.77	$2.96M ₿48.62	$0.0009088 ₿0.000000014	$0.0008736 ₿0.000000013	$7.33K ₿0.12	$59.61M ₿978.09	$2.96M ₿48.62
1918	Electra Protocol XEP	$0.0001605 ₿0.0000000026	-1.09	$2.96M ₿48.19	$0.0001626 ₿0.0000000026	$0.0001584 ₿0.0000000025	$112.02K ₿1.83	$4.74M ₿77.12	$2.96M ₿48.19
1919	USSI USSI	$1.01 ₿0.000016	-0.01	$2.96M ₿48.43	$1.01 ₿0.000016	$1.01 ₿0.000016	$200.7K ₿3.29	$2.96M ₿48.43	$2.96M ₿48.43
1920	BiLira TRYB	$0.02157 ₿0.00000035	5,761.00	$2.95M ₿48.32	$0.02168 ₿0.00000035	$0.000368 ₿0.0000000058	$20.56K ₿0.34	$2.95M ₿48.32	$2.95M ₿48.32
1921	8 Ball SN125	$1.07 ₿0.000017	-0.62	$2.93M ₿47.93	$1.11 ₿0.000017	$1.06 ₿0.000017	$16.82K ₿0.28	$2.93M ₿47.93	$2.93M ₿47.93
1922	BitShares BTS	$0.0009764 ₿0.000000015	0.22	$2.92M ₿47.89	$0.0009801 ₿0.000000016	$0.0009716 ₿0.000000015	$56.24K ₿0.92	$2.92M ₿47.89	$2.92M ₿47.89
1923	SNPad SNPAD	$0.01043 ₿0.00000017	-0.12	$2.92M ₿47.81	$0.01064 ₿0.00000017	$0.0092 ₿0.00000014	$30.38K ₿0.49	$2.92M ₿47.81	$2.92M ₿47.81
1924	PaLM AI PALM	$0.03776 ₿0.00000061	0.03	$2.91M ₿47.76	$0.03863 ₿0.00000062	$0.0372 ₿0.00000059	$2.55K ₿0.04	$2.91M ₿47.76	$2.91M ₿47.76
1925	VoidAI SN106	$0.844 ₿0.000013	2.62	$2.91M ₿47.58	$0.8541 ₿0.000013	$0.8143 ₿0.000013	$450.28K ₿7.66	$2.91M ₿47.58	$2.91M ₿47.58
1926	Mt Pelerin Shares MPS	$5.8 ₿0.000094	-4.92	$2.9M ₿47.46	$6.11 ₿0.000098	$5.8 ₿0.000092	$779.69 ₿0.01	$58.04M ₿949.29	$2.9M ₿47.46
1927	Nuvola Digital NVL	$0.1712 ₿0.0000028	-4.61	$2.9M ₿47.56	$0.183 ₿0.0000029	$0.171 ₿0.0000027	$1.02K ₿0.02	$3.6M ₿58.91	$2.9M ₿47.56
1928	FEED EVERY GORILLA FEG	$0.00003011 ₿0.00000000049	-1.62	$2.9M ₿47.43	$0.00003067 ₿0.00000000049	$0.00003007 ₿0.00000000047	$314.42K ₿5.14	$2.9M ₿47.43	$2.9M ₿47.43
1929	Grm GRM	$0.001192 ₿0.000000019	-5.04	$2.9M ₿47.48	$0.001268 ₿0.000000020	$0.00117 ₿0.000000018	$64.45K ₿1.05	$2.9M ₿47.48	$2.9M ₿47.48
1930	Marina Protocol BAY	$0.01444 ₿0.00000023	-1.69	$2.89M ₿47.29	$0.01511 ₿0.00000024	$0.01444 ₿0.00000023	$438.43K ₿7.14	$14.44M ₿236.45	$2.89M ₿47.29
1931	Infrared Finance IR	$0.01407 ₿0.00000023	-0.17	$2.89M ₿47.17	$0.01486 ₿0.00000023	$0.0139 ₿0.00000022	$770.17K ₿12.44	$14.07M ₿230.09	$2.89M ₿47.17
1932	The White Whale WHITEWHALE	$0.002884 ₿0.000000047	-6.70	$2.88M ₿47.27	$0.003132 ₿0.000000049	$0.002872 ₿0.000000046	$717.77K ₿11.74	$2.88M ₿47.27	$2.88M ₿47.27
1933	Handshake SN58	$0.7076 ₿0.000011	1.04	$2.89M ₿47.14	$0.7327 ₿0.000011	$0.6933 ₿0.000011	$54.89K ₿0.9	$2.89M ₿47.14	$2.89M ₿47.14
1934	Nolus NLS	$0.003276 ₿0.000000053	-1.05	$2.88M ₿47.13	$0.003321 ₿0.000000053	$0.003263 ₿0.000000052	$66.39K ₿1.09	$3.01M ₿49.37	$2.88M ₿47.13
1935	DogeKing DOGEKING	$0.000000002872 ₿0.000000000000046	-0.60	$2.87M ₿47.04	$0.000000002954 ₿0.000000000000047	$0.000000002867 ₿0.000000000000046	$67.4K ₿1.1	$2.87M ₿47.04	$2.87M ₿47.04
1936	Permission Coin ASK	$0.0001241 ₿0.0000000020	-0.51	$2.87M ₿47	$0.0001255 ₿0.0000000020	$0.000124 ₿0.0000000019	$127.49 ₿0	$12.41M ₿203.42	$2.87M ₿47
1937	RCH Token RCH	$0.1045 ₿0.0000017	-0.54	$2.87M ₿47.14	$0.1065 ₿0.0000017	$0.1043 ₿0.0000016	$726.59 ₿0.01	$2.87M ₿47.14	$2.87M ₿47.14
1938	Hyperion RION	$0.1685 ₿0.0000027	-1.31	$2.87M ₿46.96	$0.1719 ₿0.0000027	$0.1683 ₿0.0000027	$136.86K ₿2.24	$16.85M ₿276.23	$2.87M ₿46.96
1939	mStable USD MUSD	$0.9944 ₿0.000016	-0.40	$2.86M ₿46.83	$1 ₿0.000016	$0.9928 ₿0.000015	$20.53 ₿0	$2.86M ₿46.83	$2.86M ₿46.83
1940	Merit SN73	$0.7607 ₿0.000012	-0.16	$2.85M ₿46.74	$0.7894 ₿0.000012	$0.7591 ₿0.000012	$175.15K ₿2.87	$2.85M ₿46.74	$2.85M ₿46.74
1941	Zypher Network POP	$0.001983 ₿0.000000032	0.26	$2.85M ₿46.7	$0.001989 ₿0.000000032	$0.001969 ₿0.000000031	$2.61M ₿42.76	$19.79M ₿324.4	$2.85M ₿46.7
1942	Alibaba (Ondo Tokenized Stock) BABAON	$100.75 ₿0.0016	-1.63	$2.85M ₿46.56	$103.09 ₿0.0016	$100.26 ₿0.0015	$983.72K ₿14.94	$2.85M ₿46.56	$2.85M ₿46.56
1943	Steam22 STM	$0.02844 ₿0.00000046	-1.09	$2.85M ₿46.77	$0.02918 ₿0.00000046	$0.02824 ₿0.00000045	$2.36K ₿0.04	$2.85M ₿46.77	$2.85M ₿46.77
1944	Balanced Dollars BNUSD	$0.9984 ₿0.000016	-0.03	$2.84M ₿46.56	$0.9988 ₿0.000016	$0.9984 ₿0.000015	$2.35K ₿0.04	$2.84M ₿46.56	$2.84M ₿46.56
1945	Freya Protocol FREYA	$0.005678 ₿0.000000090	-0.03	$2.84M ₿45.38	$0.005713 ₿0.000000091	$0.005638 ₿0.000000089	$9.7 ₿0	$3.12M ₿49.76	$2.84M ₿45.38
1946	Star Atlas ATLAS	$0.0001151 ₿0.0000000018	-0.29	$2.84M ₿46.44	$0.0001191 ₿0.0000000019	$0.0001147 ₿0.0000000018	$27.62K ₿0.45	$4.15M ₿67.82	$2.84M ₿46.44
1947	Superfluid SUP	$0.009158 ₿0.00000014	0.41	$2.84M ₿46.26	$0.009383 ₿0.00000015	$0.009068 ₿0.00000014	$28.44K ₿0.46	$9.17M ₿149.54	$2.84M ₿46.26
1948	Shadow Combat League SCL	$0.003025 ₿0.000000048	2.18	$2.84M ₿45.24	$0.003103 ₿0.000000049	$0.002961 ₿0.000000047	$8.18 ₿0	$3.03M ₿48.28	$2.84M ₿45.24
1949	XPT XPT	$0.002834 ₿0.000000046	-7.29	$2.83M ₿46.52	$0.003056 ₿0.000000049	$0.002812 ₿0.000000045	$2.93K ₿0.05	$2.83M ₿46.52	$2.83M ₿46.52
1950	Nacho the Kat NACHO	$0.000009919 ₿0.00000000016	-4.19	$2.83M ₿46.6	$0.00001043 ₿0.00000000016	$0.00000971 ₿0.00000000015	$65.04K ₿1.05	$2.83M ₿46.6	$2.83M ₿46.6
1951	PepeFork PORK	$0.000000008566 ₿0.00000000000014	-2.62	$2.83M ₿46.71	$0.000000009163 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.88K ₿0.1	$3.6M ₿59.48	$2.83M ₿46.71
1952	Bitcoin Bull BTCBULL	$0.0001343 ₿0.0000000021	-1.50	$2.83M ₿46.04	$0.0001379 ₿0.0000000022	$0.0001336 ₿0.0000000021	$85.59K ₿1.39	$2.83M ₿46.04	$2.83M ₿46.04
1953	NFTX NFTX	$6.73 ₿0.00011	-3.20	$2.83M ₿46.39	$7 ₿0.00011	$6.71 ₿0.00010	$359.41 ₿0.01	$4.38M ₿71.8	$2.83M ₿46.39
1954	Skey Network SKEY	$0.003498 ₿0.000000057	0.28	$2.83M ₿46.21	$0.003608 ₿0.000000057	$0.003438 ₿0.000000055	$38.54K ₿0.63	$3.5M ₿57.23	$2.83M ₿46.21
1955	R0AR Token 1R0R	$0.000577 ₿0.0000000094	-0.56	$2.82M ₿46.31	$0.0005892 ₿0.0000000095	$0.0005751 ₿0.0000000092	$32.07K ₿0.53	$5.19M ₿85.14	$2.82M ₿46.31
1956	Dent DENT	$0.00002964 ₿0.00000000048	-0.03	$2.82M ₿46.13	$0.00003085 ₿0.00000000049	$0.00002805 ₿0.00000000044	$199.69K ₿3.18	$2.95M ₿48.23	$2.82M ₿46.13
1957	Ovr OVR	$0.03204 ₿0.00000052	-0.22	$2.81M ₿46.16	$0.03276 ₿0.00000052	$0.03135 ₿0.00000049	$1.08M ₿18.1	$2.88M ₿47.26	$2.81M ₿46.16
1958	Clover Finance CLV	$0.002297 ₿0.000000037	-0.12	$2.81M ₿46.02	$0.002336 ₿0.000000037	$0.002213 ₿0.000000035	$35.72K ₿0.58	$4.6M ₿75.18	$2.81M ₿46.02
1959	Enosys Loans CDP CDP	$0.9871 ₿0.000016	-0.26	$2.81M ₿46.35	$0.9982 ₿0.000016	$0.9832 ₿0.000015	$126.53K ₿2.08	$2.81M ₿46.13	$2.81M ₿46.35
1960	Procter & Gamble (Ondo Tokenized Stock) PGON	$155.5 ₿0.0025	1.22	$2.81M ₿45.91	$155.33 ₿0.0025	$153.27 ₿0.0024	$265.85K ₿4.06	$2.81M ₿45.91	$2.81M ₿45.91
1961	Most Wanted MOST	$0.002824 ₿0.000000045	0.68	$2.8M ₿45.91	$0.002867 ₿0.000000046	$0.002719 ₿0.000000043	$9.72K ₿0.16	$2.8M ₿45.91	$2.8M ₿45.91
1962	Edge EDGE	$0.06851 ₿0.0000011	-4.94	$2.8M ₿45.94	$0.07219 ₿0.0000011	$0.06829 ₿0.0000011	$2.08K ₿0.03	$4.09M ₿67.15	$2.8M ₿45.94
1963	Zauthx402 ZAUTH	$0.002936 ₿0.000000048	3.65	$2.8M ₿46	$0.003082 ₿0.000000049	$0.002756 ₿0.000000044	$42.37K ₿0.69	$2.94M ₿48.42	$2.8M ₿46
1964	Agent Zero Token A0T	$2.78 ₿0.000045	-16.76	$2.79M ₿45.88	$3.42 ₿0.000054	$2.8 ₿0.000046	$35.17K ₿0.55	$2.79M ₿45.88	$2.79M ₿45.88
1965	Swarm BZZ	$0.04331 ₿0.00000070	-3.01	$2.79M ₿44.73	$0.04595 ₿0.00000073	$0.04329 ₿0.00000069	$100.22K ₿1.64	$2.79M ₿44.73	$2.79M ₿44.73
1966	IBS IBS	$0.0006935 ₿0.000000011	-0.42	$2.79M ₿45.66	$0.0006971 ₿0.000000011	$0.000693 ₿0.000000011	$136.25K ₿2.23	$13.87M ₿226.88	$2.79M ₿45.66
1967	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.15	$2.79M ₿45.54	$0.9478 ₿0.000015	$0.9464 ₿0.000015	$0	$2.79M ₿45.54	$2.79M ₿45.54
1968	Planet IX AIX	$0.01255 ₿0.00000020	-3.96	$2.79M ₿46.05	$0.0135 ₿0.00000021	$0.01244 ₿0.00000019	$5.43K ₿0.09	$3.85M ₿63.59	$2.79M ₿46.05
1969	NetMind Token NMT	$0.04563 ₿0.00000074	0.89	$2.78M ₿45.56	$0.04767 ₿0.00000076	$0.045 ₿0.00000072	$148.35K ₿2.42	$6.55M ₿107.26	$2.78M ₿45.56
1970	VON VON	$0.000005489 ₿0.000000000089	-7.48	$2.77M ₿45.3	$0.000005959 ₿0.000000000095	$0.000005489 ₿0.000000000088	$78.25K ₿1.28	$5.5M ₿89.98	$2.77M ₿45.3
1971	Macropod AUDM	$0.6985 ₿0.000011	-0.48	$2.76M ₿45.21	$0.7095 ₿0.000011	$0.692 ₿0.000011	$143.66K ₿2.36	$2.76M ₿45.21	$2.76M ₿45.21
1972	ShareRing SHR	$0.0004776 ₿0.0000000080	8.07	$2.76M ₿44.12	$0.0004962 ₿0.0000000081	$0.0004359 ₿0.0000000069	$211.2K ₿3.38	$3.31M ₿53.05	$2.76M ₿44.12
1973	Mantis SN123	$0.7763 ₿0.000012	-0.59	$2.75M ₿45.05	$0.8079 ₿0.000012	$0.771 ₿0.000012	$153.44K ₿2.47	$2.75M ₿45.05	$2.75M ₿45.05
1974	Mongol NFT MNFT	$0.00002023 ₿0.00000000033	-2.51	$2.75M ₿45.08	$0.00002095 ₿0.00000000033	$0.00002023 ₿0.00000000033	$22.94K ₿0.38	$2.75M ₿45.08	$2.75M ₿45.08
1975	Vara Network VARA	$0.0004801 ₿0.0000000078	-7.61	$2.75M ₿45.03	$0.0005197 ₿0.0000000083	$0.0004703 ₿0.0000000075	$28.98K ₿0.47	$4.8M ₿78.65	$2.75M ₿45.03
1976	SunContract SNC	$0.0224 ₿0.00000036	-1.70	$2.75M ₿45.04	$0.02288 ₿0.00000037	$0.0224 ₿0.00000035	$266.25K ₿4.36	$2.75M ₿45.04	$2.75M ₿45.04
1977	ROAM Token ROAM	$0.007774 ₿0.00000012	-1.10	$2.75M ₿44.89	$0.008313 ₿0.00000013	$0.007647 ₿0.00000012	$2.78M ₿46.32	$7.74M ₿126.48	$2.75M ₿44.89
1978	SolAngeles SOLANGELES	$0.002731 ₿0.000000043	-27.48	$2.75M ₿42.98	$0.003927 ₿0.000000062	$0.002601 ₿0.000000042	$1.37M ₿22.15	$2.75M ₿42.98	$2.75M ₿42.98
1979	GOATS GOATS	$0.0001452 ₿0.0000000023	33.27	$2.74M ₿44.84	$0.0001485 ₿0.0000000024	$0.00009966 ₿0.0000000015	$3.64K ₿0.06	$2.83M ₿46.29	$2.74M ₿44.84
1980	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.32 ₿0.00054	-1.46	$2.73M ₿44.68	$34.22 ₿0.00055	$32.88 ₿0.00052	$516.84K ₿8.44	$2.73M ₿44.7	$2.73M ₿44.68
1981	UNCOMMON•GOODS UNCOMMONGOODS	$0.02341 ₿0.00000038	10.77	$2.73M ₿44.79	$0.02415 ₿0.00000038	$0.02111 ₿0.00000033	$38.88 ₿0	$2.73M ₿44.8	$2.73M ₿44.79
1982	Beta Finance BETA	$0.006331 ₿0.00000010	-3.89	$2.73M ₿44.74	$0.006691 ₿0.00000010	$0.00632 ₿0.00000010	$487.53 ₿0.01	$6.32M ₿103.59	$2.73M ₿44.74
1983	MinoTari (Tari) XTM	$0.0004987 ₿0.0000000081	-3.13	$2.73M ₿45.13	$0.0005185 ₿0.0000000083	$0.0004929 ₿0.0000000078	$86.35K ₿1.41	$2.73M ₿45.13	$2.73M ₿45.13
1984	Doge Head Coin DHC	$0.2766 ₿0.0000042	-9.10	$2.72M ₿51.09	$0.3219 ₿0.0000052	$0.2613 ₿0.0000048	$18.83K ₿0.26	$2.72M ₿51.09	$2.72M ₿51.09
1985	Orta Chain ORTA	$0.05185 ₿0.00000084	-2.97	$2.72M ₿44.62	$0.05462 ₿0.00000087	$0.04993 ₿0.00000079	$2.92K ₿0.05	$5.19M ₿84.99	$2.72M ₿44.62
1986	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.13 ₿0.0054	-0.50	$2.72M ₿44.59	$338.57 ₿0.0054	$333.94 ₿0.0053	$622.8K ₿10.16	$2.72M ₿44.59	$2.72M ₿44.59
1987	Green GREEN	$0.00005686 ₿0.00000000093	-4.65	$2.72M ₿44.52	$0.00006516 ₿0.0000000010	$0.00005671 ₿0.00000000092	$100.02 ₿0	$2.72M ₿44.52	$2.72M ₿44.52
1988	Torch of Liberty LIBERTY	$0.002717 ₿0.000000044	-21.57	$2.72M ₿44.51	$0.003464 ₿0.000000057	$0.002716 ₿0.000000044	$317.4K ₿5.18	$2.72M ₿44.51	$2.72M ₿44.51
1989	Cryptex Finance CTX	$0.3197 ₿0.0000052	-2.35	$2.71M ₿44.57	$0.334 ₿0.0000053	$0.3172 ₿0.0000051	$1.14M ₿18.43	$3.22M ₿52.95	$2.71M ₿44.57
1990	American Coin USA	$0.0000002321 ₿0.0000000000038	-5.80	$2.7M ₿44.44	$0.0000002575 ₿0.0000000000040	$0.0000002321 ₿0.0000000000037	$146.86K ₿2.4	$2.7M ₿44.44	$2.7M ₿44.44
1991	Z李REAL SUPER COIN ZREAL	$0.002706 ₿0.000000042	9.85	$2.71M ₿42.72	$0.002706 ₿0.000000043	$0.002354 ₿0.000000037	$36.67K ₿0.58	$2.71M ₿42.72	$2.71M ₿42.72
1992	Official Layoff Coin LAYOFF	$0.002801 ₿0.000000045	-10.09	$2.71M ₿44.32	$0.003116 ₿0.000000050	$0.00254 ₿0.000000041	$73.65K ₿1.24	$2.71M ₿44.32	$2.71M ₿44.32
1993	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.17	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.17
1994	ForeverMoney SN98	$0.8753 ₿0.000014	15.02	$2.71M ₿44.21	$0.8843 ₿0.000014	$0.7494 ₿0.000011	$438.75K ₿7.18	$2.71M ₿44.21	$2.71M ₿44.21
1995	Cross The Ages CTA	$0.005405 ₿0.000000088	-0.28	$2.69M ₿44.13	$0.005472 ₿0.000000089	$0.005383 ₿0.000000085	$405.29K ₿6.61	$2.7M ₿44.22	$2.69M ₿44.13
1996	Crypto Trading Fund CTF	$0.01131 ₿0.00000018	-8.76	$2.69M ₿44.12	$0.01288 ₿0.00000020	$0.01104 ₿0.00000017	$132.91 ₿0	$2.69M ₿44.12	$2.69M ₿44.12
1997	Asteroid ASTEROID	$0.002689 ₿0.000000044	-4.61	$2.69M ₿44.27	$0.002936 ₿0.000000046	$0.002583 ₿0.000000041	$552.81K ₿10.15	$2.69M ₿44.27	$2.69M ₿44.27
1998	LUCKY LUCKY	$0.00269 ₿0.000000044	-1.81	$2.69M ₿44.04	$0.002756 ₿0.000000044	$0.002685 ₿0.000000042	$22.31K ₿0.36	$2.69M ₿44.04	$2.69M ₿44.04
1999	Groks Dog BOLT	$0.002668 ₿0.000000043	44.19	$2.68M ₿43.64	$0.002871 ₿0.000000045	$0.00179 ₿0.000000028	$108.02K ₿1.78	$2.68M ₿43.64	$2.68M ₿43.64
2000	Solaxy SOLX	$0.00003229 ₿0.00000000052	3.45	$2.68M ₿43.94	$0.0000333 ₿0.00000000053	$0.00003112 ₿0.00000000049	$209.84K ₿3.33	$2.68M ₿43.94	$2.68M ₿43.94
2001	Paradex DIME	$0.01209 ₿0.00000019	1.33	$2.68M ₿43.83	$0.01234 ₿0.00000020	$0.01014 ₿0.00000016	$1.08K ₿0.02	$12.1M ₿197.85	$2.68M ₿43.83
2002	LumiWave Protocol LWP	$0.003296 ₿0.000000053	4.33	$2.68M ₿43.44	$0.003358 ₿0.000000053	$0.003002 ₿0.000000048	$45.02K ₿0.75	$2.68M ₿43.44	$2.68M ₿43.44
2003	Toby ToadGod TOBY	$0.000000007061 ₿0.00000000000011	1.00	$2.67M ₿44.13	$0.000000007236 ₿0.00000000000011	$0.000000006959 ₿0.00000000000011	$1.34K ₿0.02	$2.97M ₿49.03	$2.67M ₿44.13
2004	375ai EAT	$0.01253 ₿0.00000020	0.46	$2.67M ₿43.76	$0.01268 ₿0.00000020	$0.01247 ₿0.00000019	$29.81K ₿0.49	$12.54M ₿205.29	$2.67M ₿43.76
2006	Veno USD VUSD	$0.9951 ₿0.000016	-0.21	$2.66M ₿43.57	$1.02 ₿0.000016	$0.993 ₿0.000015	$1.52K ₿0.02	$2.66M ₿43.57	$2.66M ₿43.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}