Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Cortex CX	$0.00549	-0.23	$6.64M	$0.005503	$0.00549	$1.04	$9.04M	$6.64M
1908	VibeStrategy VIBESTR	$0.007379	-1.46	$6.62M	$0.007567	$0.00732	$29.87K	$6.62M	$6.62M
1909	Coinbase xStock COINX	$269.45	0.35	$6.6M	$269.35	$265.49	$10.73M	$13.97M	$6.6M
1910	Vidaio SN85	$2.41	-15.37	$6.6M	$2.88	$2.4	$764.57K	$6.6M	$6.6M
1911	Sleepless AI AI	$0.05069 ₿0.000020	-3.35	$6.6M ₿2.68K	$0.05324 ₿0.000021	$0.05062 ₿0.000020	$5.95M ₿662.32	$50.73M ₿20.64K	$6.6M ₿2.68K
1912	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1913	ParagonsDAO PDT	$0.06028 ₿0.0000023	-0.29	$6.58M ₿293.88	$0.06144 ₿0.0000024	$0.05889 ₿0.0000023	$301.24 ₿0.3	$6.58M ₿384.5	$6.58M ₿293.88
1914	Qace Dynamics QACE	$0.006588	-1.87	$6.58M	$0.006729	$0.006575	$614.32	$6.58M	$6.58M
1915	RESI SN46	$2.01	-7.25	$6.58M	$2.22	$1.99	$1.3M	$6.58M	$6.58M
1916	Superfortune GUA	$0.1467	98.89	$6.57M	$0.1482	$0.07377	$61.11M	$146.08M	$6.57M
1917	Zeus SN18	$1.92	-9.25	$6.56M	$2.14	$1.91	$250.11K	$6.56M	$6.56M
1918	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$368.35K ₿0	$6.55M	$6.55M
1919	Data Ownership Protocol 2 DOP2	$0.005024	-2.48	$6.54M	$0.005152	$0.005005	$694.23K	$98.55M	$6.54M
1920	Pipe Network PIPE	$0.06529	0.71	$6.52M	$0.06546	$0.06377	$963.53K	$65.23M	$6.52M
1921	Kendu KENDU	$0.000006569 ₿0.000000000087	-11.47	$6.52M ₿0	$0.00000742 ₿0.00000000011	$0.000006569 ₿0.000000000085	$96.22K ₿2.11	$6.55M ₿87.62	$6.52M ₿0
1922	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.19M	$6.51M
1923	Maiga MAIGA	$0.02325	3.50	$6.49M	$0.02444	$0.0213	$3.53M	$23.19M	$6.49M
1924	GLADIUS GLADIUS	$0.0007247	-4.70	$6.49M	$0.0007809	$0.0007193	$11.49K	$6.49M	$6.49M
1925	Alpha Fi ALPHA	$0.6654	-6.19	$6.48M	$0.7097	$0.6625	$5.62K	$6.64M	$6.48M
1926	Seamless Protocol SEAM	$0.1533 ₿0.000078	-2.07	$6.48M ₿0	$0.1566 ₿0.000082	$0.151 ₿0.000077	$231.33K ₿14.02	$15.42M ₿7.87K	$6.48M ₿0
1927	Santiment Network Token SAN	$0.1012 ₿0.0000017	-0.98	$6.48M ₿110.64	$0.1023 ₿0.0000017	$0.1007 ₿0.0000017	$15.72 ₿0	$8.43M ₿143.96	$6.48M ₿110.64
1928	Vader VADER	$0.006434	4.57	$6.47M	$0.006779	$0.005627	$415.51K	$6.47M	$6.47M
1929	LooPIN Network LOOPIN	$0.1599	-3.93	$6.47M	$0.1668	$0.1599	$51.09	$7.46M	$6.47M
1930	Based Fartcoin FARTCOIN	$0.00006448	9.27	$6.45M	$0.00007064	$0.00005556	$139.9K	$6.45M	$6.45M
1931	Codec Flow CODEC	$0.008543	-12.40	$6.45M	$0.009807	$0.008478	$3.67M	$8.6M	$6.45M
1932	Dojo SN52	$1.97	-4.47	$6.45M	$2.07	$1.96	$52.13K	$6.45M	$6.45M
1933	HUMAN Protocol HMT	$0.008519 ₿0.00000068	2.62	$6.44M ₿0	$0.008617 ₿0.00000073	$0.008 ₿0.00000067	$152.29K ₿3	$8.5M ₿685.41	$6.44M ₿0
1934	AC Milan Fan Token ACM	$0.562 ₿0.000043	-2.15	$6.44M ₿267.99	$0.5995 ₿0.000044	$0.5546 ₿0.000039	$5.96M ₿139.33	$11.18M ₿871.39	$6.44M ₿267.99
1935	REN REN	$0.006432 ₿0.0000013	-5.62	$6.43M ₿1.37K	$0.00686 ₿0.0000014	$0.006371 ₿0.0000013	$785.1K ₿273.18	$6.43M ₿1.37K	$6.43M ₿1.37K
1936	Shack Token SHACK	$0.01421	2.45	$6.42M	$0.01463	$0.01387	$4.67K	$14.24M	$6.42M
1937	Nakamoto Games NAKA	$0.09838 ₿0.000027	-3.56	$6.42M ₿1.77K	$0.1023 ₿0.000028	$0.09407 ₿0.000026	$5.49M ₿393.83	$17.78M ₿4.91K	$6.42M ₿1.77K
1938	Aurory AURY	$0.08529 ₿0.000011	-0.25	$6.41M ₿569.05	$0.08551 ₿0.000011	$0.08529 ₿0.000010	$7.87K ₿2.65	$8.53M ₿1.09K	$6.41M ₿569.05
1939	GYEN GYEN	$0.005865 ₿0.000000095	-1.24	$6.4M ₿213.74	$0.006077 ₿0.000000096	$0.005834 ₿0.000000093	$170.24 ₿0.43	$6.4M ₿213.74	$6.4M ₿213.74
1940	Veil Token VEIL	$0.09288	-16.56	$6.4M	$0.1115	$0.09274	$490.34K	$7.43M	$6.4M
1941	Midas mBASIS MBASIS	$1.16	0	$6.39M	$1.16	$1.16	$110.34K	$6.39M	$6.39M
1942	Collaterize COLLAT	$0.006395	-7.25	$6.39M	$0.006896	$0.006299	$1.15M	$6.39M	$6.39M
1943	Gold DAO GOLDAO	$0.008038	-8.70	$6.38M	$0.00883	$0.00801	$2.65K	$7.96M	$6.38M
1944	Flayer FLAY	$0.01067	1.88	$6.38M	$0.01086	$0.01016	$170.34K	$10.63M	$6.38M
1945	Liquidity SN77	$2.04	-3.69	$6.37M	$2.15	$2.03	$11.83K	$6.37M	$6.37M
1946	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$6.37M	$1.05	$1.02	$602.16K	$6.37M	$6.37M
1947	Tenset 10SET	$0.03803 ₿0.000020	-0.60	$6.37M ₿3.39K	$0.03833 ₿0.000020	$0.03776 ₿0.000016	$107.7K ₿18.07	$6.37M ₿3.39K	$6.37M ₿3.39K
1948	Nacho the Kat NACHO	$0.00002209	-1.11	$6.36M	$0.00002451	$0.00002207	$137.77K	$6.36M	$6.36M
1949	Evernode EVR	$0.1751 ₿0.0000064	-2.88	$6.34M ₿0	$0.1818 ₿0.0000073	$0.1751 ₿0.0000059	$3.97K ₿0.41	$12.65M ₿467.45	$6.34M ₿0
1950	Divi DIVI	$0.001408 ₿0.000000035	0.05	$6.33M ₿134.88	$0.001416 ₿0.000000035	$0.001402 ₿0.000000032	$50.67K ₿4.69	$6.33M	$6.33M ₿134.88
1951	FEED EVERY GORILLA FEG	$0.0000653 ₿0.000000010	1.37	$6.31M ₿507.12	$0.00006561 ₿0.000000010	$0.00006372 ₿0.0000000099	$257.11K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1952	Solayer USD SUSD	$1.11	-0.03	$6.31M	$1.11	$1.11	$3.78K	$6.31M	$6.31M
1953	MilkyWay MILK	$0.02414	-4.03	$6.29M	$0.02638	$0.02373	$1.54M	$29.05M	$6.29M
1954	Edge EDGE	$0.1547 ₿0.0000022	-1.36	$6.29M ₿99.04	$0.1578 ₿0.0000023	$0.1539 ₿0.0000022	$4.97K ₿0.04	$9.23M ₿132.02	$6.29M ₿99.04
1955	World Friendship Cash WFCA	$0.01515 ₿0.0000010	-0.15	$6.29M ₿0	$0.01522 ₿0.0000012	$0.01502 ₿0.00000093	$1.03M ₿1.51	$15.15M	$6.29M ₿0
1956	Hyperion RION	$0.3684	7.99	$6.27M	$0.3798	$0.337	$1.11M	$36.91M	$6.27M
1957	Upland SPARKLET	$0.02491	-0.25	$6.26M	$0.025	$0.02486	$316.11K	$24.91M	$6.26M
1958	Unibright UBT	$0.04211 ₿0.0000014	0.18	$6.26M ₿222.66	$0.05387 ₿0.0000015	$0.04075 ₿0.0000013	$46.95K ₿0.8	$6.26M ₿222.66	$6.26M ₿222.66
1959	Lingo LINGO	$0.01118	-1.58	$6.26M	$0.01136	$0.01111	$273.62K	$6.26M	$6.26M
1960	jesse JESSE	$0.01231	17.72	$6.25M	$0.01354	$0.01024	$2.46M	$12.48M	$6.25M
1961	Polycule PCULE	$0.00624	-4.47	$6.25M	$0.00675	$0.006085	$436.3K	$6.25M	$6.25M
1962	BEAM BEAM	$0.0325 ₿0.0000014	2.13	$6.2M ₿209.29	$0.03298 ₿0.0000014	$0.03151 ₿0.0000013	$77.47K ₿7.95	$8.54M ₿371.24	$6.2M ₿209.29
1963	Jambo J	$0.03839	1.13	$6.18M	$0.04085	$0.03786	$2.14M	$38.4M	$6.18M
1964	USD CoinVertible USDCV	$0.9998	-0.02	$6.18M	$1	$0.9992	$4.54M	$6.18M	$6.18M
1965	Patience Token PATIENCE	$3.77	-2.01	$6.16M	$3.85	$3.73	$57.1	$29.34M	$6.16M
1966	MON Protocol MON	$0.0102	1.26	$6.15M	$0.01051	$0.009909	$2.16M	$10.11M	$6.15M
1967	Aria Premier Launch APL	$0.5667	-3.26	$6.13M	$0.5858	$0.5667	$686.94	$6.13M	$6.13M
1968	Astra Nova RVV	$0.005656	-6.75	$6.12M	$0.006521 ₿0.	$0.005583 ₿0.	$10.12M ₿0	$56.95M	$6.12M
1969	Synternet SYNT	$0.006019	-4.34	$6.1M	$0.006292	$0.005868	$47.6K	$6.76M	$6.1M
1970	STUFF.io STUFF	$0.002042 ₿0.00000055	-3.56	$6.09M ₿0	$0.002129 ₿0.00000064	$0.00204 ₿0.00000054	$2.76K ₿1.85	$13.69M ₿48.34	$6.09M ₿0
1971	Nest Institutional Vault NINSTO	$1.02	0	$6.08M	$1.02	$1.02	$436.13	$6.08M	$6.08M
1972	grail SN81	$2.29	-3.56	$6.06M	$2.43	$2.28	$583.57K	$6.06M	$6.06M
1973	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1974	Dexalot ALOT	$0.1 ₿0.0000096	1.17	$6.05M ₿463.72	$0.1002 ₿0.0000097	$0.09864 ₿0.0000091	$1.38K ₿2.85	$10.02M ₿967.58	$6.05M ₿463.72
1975	Infinite Games SN6	$1.78	-0.80	$6.04M	$1.86	$1.77	$1.47M	$6.04M	$6.04M
1976	EDUM EDUM	$0.1747 ₿0.000014	0.18	$6.02M ₿30.81	$0.1752 ₿0.000014	$0.1744 ₿0.000014	$5.7K ₿3.46	$87.37M ₿21.87K	$6.02M ₿30.81
1977	Relend Network USDC (Swell) RUSDC	$0.9928	-1.40	$6.02M	$1.01	$0.9918	$2.85K	$6.02M	$6.02M
1978	Nexa NEXA	$0.0000006421 ₿0.000000000081	-1.62	$6.02M ₿419.45	$0.0000006639 ₿0.000000000085	$0.0000006403 ₿0.000000000078	$51.56K ₿5.08	$6.02M ₿419.45	$6.02M ₿419.45
1979	Etherex Liquid Staking Token REX33	$0.0794	0.56	$6.02M	$0.0823	$0.07786	$100.59K	$6.02M	$6.02M
1980	Baby Bottle BOTT	$0.00601	-3.75	$6.02M	$0.006454	$0.006015	$18.76K	$6.02M	$6.02M
1981	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$300.44K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1982	Captain Kuma KUMA	$0.006628	-4.23	$5.96M	$0.007046	$0.006627	$436.99	$5.96M	$5.96M
1983	Handy HANDY	$0.001137 ₿0.0000000091	-2.92	$5.94M ₿47.62	$0.001183 ₿0.0000000091	$0.00113 ₿0.0000000064	$57.08K ₿0.02	$11.39M ₿91.3	$5.94M ₿47.62
1984	Splendor SPLD	$0.1806	-11.42	$5.93M	$0.204	$0.1744	$350.48K	$4.69B	$5.93M
1985	Cratos CRTS	$0.00009305 ₿0.000000016	0.72	$5.91M ₿953.52	$0.00009705 ₿0.000000019	$0.00009189 ₿0.000000014	$418.59K ₿7.93	$9.3M ₿1.64K	$5.91M ₿953.52
1986	PaLM AI PALM	$0.07727 ₿0.000012	-7.30	$5.91M ₿972.22	$0.08336 ₿0.000013	$0.07662 ₿0.000012	$20.69K ₿17.56	$5.91M ₿972.22	$5.91M ₿972.22
1987	Balance EPT	$0.002546	-2.86	$5.9M	$0.002682	$0.002533	$1.8M	$25.47M	$5.9M
1988	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1989	Balanced Dollars BNUSD	$0.994 ₿0.000011	-0.88	$5.89M ₿46.78	$1.08 ₿0.000011	$0.9889 ₿0.000011	$27.5K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1990	Tanssi TANSSI	$0.01883	6.77	$5.87M	$0.03077	$0.01696	$19.51M	$19.21M	$5.87M
1991	Dero DERO	$0.4554 ₿0.000061	-2.58	$5.87M ₿718.66	$0.468 ₿0.000057	$0.4546 ₿0.000052	$9.52K ₿2.66	$8.52M ₿1.04K	$5.87M ₿718.66
1992	0x0.ai: AI Smart Contract 0X0	$0.006572 ₿0.0000050	-1.67	$5.86M ₿4.48K	$0.006693 ₿0.0000053	$0.006554 ₿0.0000050	$9.25K ₿18.94	$5.86M ₿4.48K	$5.86M ₿4.48K
1993	Hatch HATCH	$0.005852	0.01*	$5.85M	$0.005852 ₿0.	$0.005825 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1994	Harmonix kHYPE HAKHYPE	$34.24	-6.42	$5.82M	$36.6	$34.41	$501.22	$5.82M	$5.82M
1995	Hydranet HDN	$0.02838 ₿0.00000069	20.90	$5.81M ₿111.84	$0.0286 ₿0.00000073	$0.02316 ₿0.00000068	$102.02K ₿1.52	$8.52M ₿208.86	$5.81M ₿111.84
1996	Saito SAITO	$0.001934 ₿0.00000011	2.85	$5.8M ₿235.51	$0.001939 ₿0.00000012	$0.001878 ₿0.00000011	$69.43K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1997	Boson Protocol BOSON	$0.04013 ₿0.0000097	-3.12	$5.8M ₿1.22K	$0.04207 ₿0.000010	$0.04001 ₿0.0000093	$228.6K ₿28.69	$8.02M ₿1.97K	$5.8M ₿1.22K
1998	Minima MINIMA	$0.009899	-0.34	$5.8M	$0.01002	$0.009333	$198.48K	$9.91M	$5.8M
1999	Ultiverse ULTI	$0.0008343	-2.18	$5.8M	$0.0009152	$0.0008181	$2.71M	$8.36M	$5.8M
2000	Origami iBGT Auto-Compounder ORIBGT	$2.33	-6.07	$5.79M	$2.54	$2.33	$1.28K	$5.79M	$5.79M
2001	TaleX X	$0.03817	3.33	$5.76M	$0.03897	$0.03637	$393.11K	$38.41M	$5.76M
2002	HyperGPT HGPT	$0.006925 ₿0.0000013	2.93	$5.76M ₿469.21	$0.006936 ₿0.0000014	$0.006707 ₿0.0000011	$330.51K ₿189.24	$6.91M ₿1.32K	$5.76M ₿469.21
2003	GameFi GAFI	$0.5256 ₿0.00013	2.30	$5.75M ₿1.51K	$0.527 ₿0.00014	$0.5115 ₿0.00013	$65.09K ₿2.4	$7.86M ₿2.07K	$5.75M ₿1.51K
2004	Reservoir srUSD SRUSD	$1.11	-0.21	$5.75M	$1.12	$1.11	$2.96	$5.75M	$5.75M
2005	Lit Protocol LITKEY	$0.0259	2.01	$5.73M	$0.02825	$0.02503	$1.67M	$26.06M	$5.73M
2006	Inspect INSP	$0.007186 ₿0.0000026	2.86	$5.74M ₿522.5	$0.007651 ₿0.0000029	$0.006695 ₿0.0000025	$559.03K ₿98.88	$7.19M ₿2.66K	$5.74M ₿522.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}