Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Mantis M	$0.0611	1,237.41	$6.11M	$0.072	$0.004545	$1.03M	$6.11M	$6.11M
1905	Machine Xchange Coin MXC	$0.00204 ₿0.00000027	-11.14	$6.11M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.09M ₿56.27	$6.11M ₿721.19	$6.11M ₿659.55
1906	Zero1 Labs DEAI	$0.06427 ₿0.000010	12.89	$6.1M ₿1.04K	$0.06235 ₿0.000012	$0.0554 ₿0.000010	$1.37M ₿90.82	$6.13M ₿1.04K	$6.1M ₿1.04K
1907	LinqAI LNQ	$0.02455 ₿0.0000024	-0.93	$6.09M ₿367.77	$0.02496 ₿0.0000026	$0.02448 ₿0.0000024	$1.31M ₿4.63	$21.77M ₿2.45K	$6.09M ₿367.77
1908	Relend Network USDC (Swell) RUSDC	$1.01	-0.29	$6.08M	$1.02	$0.9999	$407.93	$6.08M	$6.08M
1909	just buy $1 worth of this coin $1	$0.006081	0.94	$6.07M	$0.006272	$0.00601	$1.12M	$6.07M	$6.07M
1910	Jerry The Turtle By Matt Furie JYAI	$0.00008802	22.66	$6.06M	$0.00009618	$0.00007158	$2.97M	$6.06M	$6.06M
1911	UniCrypt UNCX	$167.54 ₿0.0046	-5.40	$6.05M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$66.09K ₿0.25	$7.97M ₿221.97	$6.05M ₿168.46
1912	Euro Tether EURT	$1.16 ₿0.000015	-1.06	$6.03M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$58.05M ₿6.29K	$6.03M ₿572.19
1913	TRAC (Ordinals) TRAC	$0.2861 ₿0.000055	-2.20	$6.02M ₿1.18K	$0.2926 ₿0.000063	$0.2772 ₿0.000053	$537.76K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1914	Veterans for the Cause VETS	$0.06009	4.57	$6.01M	$0.06197	$0.05728	$6.6K	$6.01M	$6.01M
1915	Wise Monkey MONKY	$0.0000007071	-0.95	$6.01M	$0.0000007317	$0.0000007042	$1.05M	$6.01M	$6.01M
1916	RWAX APP	$0.004997 ₿0.00000024	2.60	$6M ₿0	$0.005103 ₿0.00000024	$0.004752 ₿0.00000023	$475.54K ₿11.57	$14.89M ₿97.06	$6M ₿0
1917	Altcoinist Token ALTT	$0.02446	-8.30	$5.99M	$0.02778	$0.02392	$14.4K	$24.47M	$5.99M
1918	U U	$0.006	-3.11	$5.99M	$0.006272	$0.005789	$261.08K	$5.99M	$5.99M
1919	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2672 ₿0.0000025	-4.46	$5.99M ₿0	$0.2813 ₿0.0000026	$0.2647 ₿0.0000024	$5.69K ₿0.13	$5.99M	$5.99M ₿0
1920	Eagle AI EAI	$0.1509	6.30	$5.98M	$0.1579	$0.142	$231.9K	$15.1M	$5.98M
1921	Happy Cat HAPPY	$0.001793	9.37	$5.98M	$0.001799	$0.001636	$1.37M	$5.98M	$5.98M
1922	ROACORE ROA	$0.01041 ₿0.00000094	0.07	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$507.4K ₿12.97	$9.9M ₿899.19	$5.96M ₿233.6
1923	Yee Token YEE	$0.005952	-15.36	$5.95M	$0.007091	$0.005698	$428.6K	$5.95M	$5.95M
1924	XEN Crypto XEN	$0.00000003005 ₿0.0000000000054	-0.07	$5.95M ₿457.06	$0.00000003202 ₿0.0000000000056	$0.00000003002 ₿0.0000000000054	$1.59M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1925	CryptoAutos AUTOS	$0.01146	-8.73	$5.95M	$0.01256	$0.01133	$376.79K	$11.44M	$5.95M
1926	rasmr RASMR	$0.005932	-20.44	$5.93M	$0.007542	$0.005837	$784.44K	$5.93M	$5.93M
1927	zkLink ZKL	$0.01951	1.58	$5.89M	$0.02039	$0.019	$3.72M	$19.47M	$5.89M
1928	Zenon ZNN	$0.4729 ₿0.000018	0.42	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1929	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1930	MAGA TRUMP	$0.1307 ₿0.000084	2.42	$5.89M ₿3.93K	$0.1333 ₿0.000086	$0.1275 ₿0.000077	$364.44K ₿32.7	$5.89M ₿3.93K	$5.89M ₿3.93K
1931	New XAI Gork GORK	$0.005876	-0.64	$5.88M	$0.006327	$0.005763	$12.42M	$5.88M	$5.88M
1932	JETT CRYPTO JETT	$0.2043	0.34	$5.88M	$0.2053	$0.202	$174.22K	$20.45M	$5.88M
1933	zkSync Bridged WBTC (zkSync) WBTC	$109,786	0.27	$5.87M	$110,415	$108,377	$66K	$5.87M	$5.87M
1934	Dream Machine Token DMT	$5.89 ₿0.0013	-1.02	$5.87M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$34.62K ₿10.7	$5.87M ₿1.31K	$5.87M ₿786.04
1935	Moolah MOOLAH	$0.005875	2.73	$5.87M	$0.005897	$0.005621	$7.38M	$5.87M	$5.87M
1936	Layerzero Bridged Swell SWELL	$0.009197	0.34	$5.86M	$0.009475	$0.009081	$5.54K	$5.86M	$5.86M
1937	Dero DERO	$0.4619 ₿0.000061	15.96	$5.86M ₿718.66	$0.5206 ₿0.000057	$0.3947 ₿0.000052	$34.43K ₿2.66	$8.5M ₿1.04K	$5.86M ₿718.66
1938	Unit Bitcoin UBTC	$110,155	0.30	$5.86M	$111,024	$108,299	$6.25M	$2.31T	$5.86M
1939	Wrapped Bittensor (Universal) UTAO	$49,438	903.00	$5.85M	$49,423	$4,929.07	$21.7	$5.85M	$5.85M
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,617.29	8.78	$5.84M	$2,619.49	$2,403.18	$3.29K	$5.84M	$5.84M
1941	Public Masterpiece Token PMT	$0.09404 ₿0.00000077	0.18	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09387 ₿0.00000074	$266.56K ₿9.72	$22.68M ₿85.95	$5.84M ₿12.87
1942	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1943	Sentinel P2P	$0.0002581 ₿0.000000025	8.34	$5.84M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$60.37K ₿4.09	$8.27M ₿701.54	$5.84M ₿458.68
1944	cUNI CUNI	$0.1562 ₿0.0000032	2.91	$5.84M ₿313.05	$0.1606 ₿0.0000033	$0.1495 ₿0.0000032	$6.08 ₿0	$5.84M ₿313.05	$5.84M ₿313.05
1945	Pixer Eternity PXT	$0.00271 ₿0.00000028	3.03	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.71K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1946	I.R.I.S IRIS	$0.01172	15.67	$5.83M	$0.01386	$0.01007	$4.03M	$11.66M	$5.83M
1947	UFO Gaming UFO	$0.0000002257 ₿0.000000000017	0.59	$5.81M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.46K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
1948	AVAX HAS NO CHILL NOCHILL	$0.003744 ₿0.00000022	-7.03	$5.81M ₿348.28	$0.004222 ₿0.00000024	$0.003703 ₿0.00000021	$94.13K ₿8.68	$5.81M ₿348.28	$5.81M ₿348.28
1949	BitBoard BB	$0.001084	0.23	$5.81M	$0.001084	$0.001069	$62.01K	$8.78M	$5.81M
1950	Juno Network JUNO	$0.07297 ₿0.0000038	-7.22	$5.8M ₿303.09	$0.08558 ₿0.0000040	$0.07269 ₿0.0000037	$59.27K ₿2.25	$7.71M ₿402.68	$5.8M ₿303.09
1951	BountyMarketCap BMC	$0.05788 ₿0.0000011	0.67	$5.78M ₿113.85	$0.05879 ₿0.0000011	$0.05711 ₿0.0000011	$12.86K ₿0.26	$5.78M ₿113.85	$5.78M ₿113.85
1952	Balanced Dollars BNUSD	$1 ₿0.000011	-0.17	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$40.13K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1953	TASS HUB TASSHUB	$0.00577	-0.28	$5.77M	$0.006161	$0.005729	$2.65K	$5.77M	$5.77M
1954	Shoggoth SHOGGOTH	$0.005768	2.44	$5.77M	$0.006599	$0.005608	$1.19M	$5.77M	$5.77M
1955	Soul Graph GRPH	$0.005757	-6.68	$5.76M	$0.006749	$0.005713	$120.21K	$5.76M	$5.76M
1956	Dolan Duck DOLAN	$0.05834 ₿0.00000019	1.28	$5.74M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$180.22K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1957	Ethervista VISTA	$6.1	-5.64	$5.73M	$6.68	$6.02	$1.03M	$5.73M	$5.73M
1958	Infinite Money Glitch IMG	$0.005705	4.23	$5.73M	$0.005863	$0.005289	$23.88K	$5.73M	$5.73M
1959	RCH Token RCH	$0.2149	0.66	$5.72M	$0.2179	$0.2122	$548.86K	$5.76M	$5.72M
1960	SIX Network SIX	$0.02089 ₿0.00000054	-0.64	$5.72M ₿149.8	$0.02144 ₿0.00000056	$0.02043 ₿0.00000054	$924.72K ₿6.04	$20.9M ₿547.15	$5.72M ₿149.8
1961	Step App FITFI	$0.001461 ₿0.00000015	-0.83	$5.72M ₿389.14	$0.001504 ₿0.00000016	$0.001456 ₿0.00000015	$2.28M ₿65.95	$6.7M ₿707.53	$5.72M ₿389.14
1962	Bucket Token BUT	$0.01446	-2.24	$5.71M	$0.01514	$0.01414	$3.54K	$14.46M	$5.71M
1963	Premia PREMIA	$0.115 ₿0.0000052	11.17	$5.71M ₿198.17	$0.1174 ₿0.0000052	$0.1001 ₿0.0000051	$20.45K ₿0.32	$11.5M ₿522.61	$5.71M ₿198.17
1964	NodeOps NODE	$0.04267	1.25	$5.69M	$0.04779	$0.04067	$12.29M	$28.94M	$5.69M
1965	Solanium SLIM	$0.05686 ₿0.0000042	-2.14	$5.69M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$291.26K ₿16.44	$5.69M ₿425.06	$5.69M ₿414.44
1966	Robonomics Network XRT	$1.97 ₿0.00012	4.00	$5.68M ₿219.48	$2.04 ₿0.00013	$1.88 ₿0.00011	$17.33K ₿4.71	$5.68M ₿1.19K	$5.68M ₿219.48
1967	The SWARM SWARM	$0.01104	3.21	$5.68M	$0.01156	$0.0105	$27.46K	$11.04M	$5.68M
1968	AXEL AXEL	$0.04068 ₿0.0000016	0.40	$5.67M ₿206.61	$0.04088 ₿0.0000017	$0.0403 ₿0.0000013	$3.39K ₿0.19	$40.61M ₿1.63K	$5.67M ₿206.61
1969	Nura Labs NURA	$0.0007045	-20.93	$5.67M	$0.0008911	$0.0006924	$2.51M	$7.04M	$5.67M
1970	Merit SN73	$4.6	-2.74	$5.66M	$5.46	$4.22	$3.53M	$5.66M	$5.66M
1971	Wrapped AyeAyeCoin WAAC	$0.9426	-1.33	$5.66M	$0.958	$0.9054	$6.32K	$5.66M	$5.66M
1972	Mode MODE	$0.002092	-2.14	$5.65M	$0.002159	$0.002041	$1.72M	$20.95M	$5.65M
1973	Hoge Finance HOGE	$0.00001362 ₿0.00000000039	6.72	$5.65M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$10.09K ₿0.27	$5.65M ₿162.28	$5.65M ₿162.28
1974	Hippius SN75	$4.62	2.02	$5.65M	$4.74	$4.46	$950.97K	$5.65M	$5.65M
1975	AR.IO Network ARIO	$0.01423	11.24	$5.63M	$0.01429	$0.01269	$60.01K	$14.22M	$5.63M
1976	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1977	Santiment Network Token SAN	$0.08764 ₿0.0000017	0.95	$5.61M ₿110.64	$0.08849 ₿0.0000017	$0.08632 ₿0.0000017	$132.08 ₿0	$7.3M ₿143.96	$5.61M ₿110.64
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.00046	2.35	$5.6M ₿556.28	$7.93 ₿0.00046	$7.63 ₿0.00045	$5.15K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1979	Sturdy SN10	$4.44	-0.59	$5.6M	$4.7	$4.38	$610.01K	$5.6M	$5.6M
1980	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1981	aixCB by Virtuals AIXCB	$0.005619	0.09	$5.58M	$0.005805	$0.005464	$12.8K	$5.58M	$5.58M
1982	Augur REP	$0.6932 ₿0.000016	-0.38	$5.58M ₿135.62	$0.704 ₿0.000017	$0.6904 ₿0.000016	$64.86K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1983	Liquidity SN77	$4.54	-0.68	$5.57M	$4.69	$4.46	$70.27K	$5.57M	$5.57M
1984	Meta USD MUSD	$0.9993	1.17	$5.57M	$1	$0.987	$360.25K	$5.57M	$5.57M
1985	aZen AZEN	$0.002273	0.47	$5.53M	$0.002278	$0.002203	$12.2K	$22.74M	$5.53M
1986	Wecan WECAN	$0.00321 ₿0.000000057	-2.98	$5.53M ₿99.56	$0.003418 ₿0.000000058	$0.002819 ₿0.000000053	$114.49K ₿0.34	$6.42M ₿115.62	$5.53M ₿99.56
1987	Polly POLLY	$0.005523	-1.69	$5.52M	$0.005724	$0.005348	$70.38K	$5.52M	$5.52M
1988	Brainlet BRAINLET	$0.005524	0.11	$5.52M	$0.005633	$0.004949	$291.03K	$5.52M	$5.52M
1989	Prisma Governance Token PRISMA	$0.05654 ₿0.0000034	40.71	$5.51M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$33.66K ₿69.26	$16.96M ₿1.03K	$5.51M ₿110.88
1990	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-2.52	$5.51M	$1.09	$0.9781	$172.85K	$5.51M	$5.51M
1991	DecideAI DCD	$0.01097 ₿0.00000040	-0.92	$5.51M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$76.06K ₿0	$10.8M ₿404.21	$5.51M ₿0
1992	OSOL OSOL	$0.005503	-10.16	$5.5M	$0.006186	$0.00541	$248.48K	$5.5M	$5.5M
1993	Oxygen OXY	$0.02717 ₿0.00000082	-0.01*	$5.5M ₿166.51	$0.02798 ₿0.00000087	$0.02699 ₿0.00000078	$1.38K ₿0.1	$271.74M ₿8.23K	$5.5M ₿166.51
1994	Pain PAIN	$1.1	0.77	$5.48M	$1.12	$1.07	$788.29K	$10.96M	$5.48M
1995	DROP DROP	$5.53	-2.32	$5.47M	$5.76	$5.51	$35.84K	$5.47M	$5.47M
1996	VON VON	$0.00002277	0.59	$5.46M	$0.00002373	$0.00002262	$378.56K	$22.78M	$5.46M
1997	BEAM BEAM	$0.02978 ₿0.0000014	-1.13	$5.46M ₿209.29	$0.03035 ₿0.0000014	$0.02928 ₿0.0000013	$362.28K ₿7.95	$7.83M ₿371.24	$5.46M ₿209.29
1998	Elephant Money (TRUNK) TRUNK	$0.04606	-3.44	$5.46M	$0.04807	$0.04596	$54.52K	$5.46M	$5.46M
1999	Alpha City AMETA	$0.0005452	0.92	$5.45M	$0.0005478	$0.0005262	$241.88K	$5.45M	$5.45M
2000	XT.com Token XT	$5.06 ₿0.000034	-0.03	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$14.02M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Metamars MARS	$0.3529	2.72	$5.39M	$0.3548	$0.3419	$1.61M	$91.67M	$5.39M
2002	Patriot PATRIOT	$0.0005412	0.53	$5.41M	$0.0005559	$0.000501	$351.49K	$5.41M	$5.41M
2003	PLAYA3ULL GAMES 3ULL	$0.0003495 ₿0.000000044	-5.43	$5.4M ₿421.62	$0.0003695 ₿0.000000046	$0.0003476 ₿0.000000043	$816.99K ₿10.03	$5.41M ₿423.03	$5.4M ₿421.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}