Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	RUSSELL RUSSELL	$0.007081	6.90	$6.88M	$0.007264	$0.006409	$2.27M	$6.88M	$6.88M
1908	PHNIX PHNIX	$0.00001291	-0.18	$6.86M	$0.00001323	$0.00001284	$162.27K	$7.61M	$6.86M
1909	Contentos COS	$0.001314 ₿0.00000019	-1.73	$6.82M ₿981.81	$0.00136 ₿0.00000020	$0.001297 ₿0.00000019	$398.1K ₿57.18	$13.05M ₿1.9K	$6.82M ₿981.81
1910	APWine APW	$0.7064 ₿0.000037	1.04	$6.81M ₿363.88	$0.7091 ₿0.000039	$0.04217 ₿0.000036	$34.2 ₿12.36	$35.32M ₿1.89K	$6.81M ₿363.88
1911	Pixels PIXEL	$0.008856 ₿0.0000090	-0.02	$6.83M ₿7.02K	$0.008997 ₿0.0000094	$0.008672 ₿0.0000087	$3.97M ₿1.24K	$44.29M ₿45.49K	$6.83M ₿7.02K
1912	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.12	-0.73	$6.83M	$184.75	$183.1	$1.81M	$6.83M	$6.83M
1913	rainbowfish FISH	$0.007171	8.19	$7.17M	$0.0087	$0.005606	$4.86M	$7.17M	$7.17M
1914	Vyvo Smart Chain VSC	$0.001497 ₿0.00000034	0.02	$6.79M ₿782.85	$0.001502 ₿0.00000035	$0.001493 ₿0.00000033	$88.85K ₿9.63	$29.97M ₿6.98K	$6.79M ₿782.85
1915	BRACKY BRACKY	$0.0000771	-5.77	$6.8M	$0.00008228	$0.00007545	$215.48K	$7.57M	$6.8M
1916	GYEN GYEN	$0.006301 ₿0.000000095	5.30	$6.79M ₿213.74	$0.006815 ₿0.000000096	$0.005501 ₿0.000000093	$5.31 ₿0.43	$6.79M ₿213.74	$6.79M ₿213.74
1917	Grape GRP	$1.53 ₿0.00011	14.09	$6.79M ₿481.43	$1.65 ₿0.00013	$1.33 ₿0.00010	$740.54 ₿5.05	$15.25M ₿1.17K	$6.79M ₿481.43
1918	Chill House CHILLHOUSE	$0.006769	17.17	$6.8M	$0.006867	$0.005753	$2.03M	$6.8M	$6.8M
1919	Cygnus CGN	$0.00295	-0.68	$6.79M	$0.002995	$0.002948	$764.38K	$29.5M	$6.79M
1920	Nexa NEXA	$0.0000006929 ₿0.000000000081	5.63	$6.73M ₿419.45	$0.0000007006 ₿0.000000000085	$0.0000006559 ₿0.000000000078	$35.69K ₿5.08	$6.73M ₿419.45	$6.73M ₿419.45
1921	Base Bridged SOL (Base) SOL	$141.61	4.04	$6.77M	$142.11	$135.7	$6.4M	$6.77M	$6.77M
1922	Trusta AI TA	$0.03726	-7.17	$6.72M	$0.04025	$0.03534	$1.17M	$37.35M	$6.72M
1923	Alpha Finance ALPHA	$0.007014 ₿0.0000024	1.24	$6.74M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$533.76K ₿299.41	$7.01M ₿2.41K	$6.74M ₿2.1K
1924	Pear Protocol PEAR	$0.02614	-1.69	$6.73M	$0.02683	$0.02608	$9.76K	$22.29M	$6.73M
1925	DOLZ.io DOLZ	$0.009731 ₿0.00000018	-1.16	$6.72M ₿0	$0.009878 ₿0.00000018	$0.009719 ₿0.00000017	$3.33K ₿0.82	$6.72M ₿186.69	$6.72M ₿0
1926	Alpine F1 Team Fan Token ALPINE	$0.5917 ₿0.000037	-0.46	$6.72M ₿422.56	$0.617 ₿0.000038	$0.5885 ₿0.000036	$12.67M ₿62.19	$23.66M ₿1.49K	$6.72M ₿422.56
1927	Prosper PROS	$0.1307 ₿0.0000074	-2.91	$6.72M ₿243.32	$0.1359 ₿0.0000076	$0.1297 ₿0.0000073	$29.94 ₿39.89	$13.07M ₿746.7	$6.72M ₿243.32
1928	PAW PAW	$0.000000006732 ₿0.00000000000023	0.50	$6.73M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$85.17K ₿9.54	$6.73M ₿232.66	$6.73M ₿98.55
1929	Reef REEF	$0.0001496 ₿0.000000045	1.03	$6.7M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001471 ₿0.000000044	$678.67K ₿493.39	$6.7M ₿1.04K	$6.7M ₿1.04K
1930	Paparazzi Token PAPARAZZI	$0.002043	1.38	$6.7M	$0.00211 ₿0.	$0.001954 ₿0.	$763.28K ₿0	$20.43M	$6.7M
1931	EURØP EUROP	$1.16	-0.54	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$198.07K ₿0	$6.7M	$6.7M
1932	Cryptex Finance CTX	$0.8177 ₿0.000066	-3.18	$6.71M ₿383.05	$0.845 ₿0.000069	$0.8143 ₿0.000064	$609.22K ₿10.89	$8.17M ₿667.6	$6.71M ₿383.05
1933	Dojo SN52	$1.86	2.79	$6.66M	$1.88	$1.78	$4.28K	$6.66M	$6.66M
1934	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1935	America's Official Launchpad AOL	$0.006656	-0.26	$6.65M	$0.007159	$0.006534	$2.2M	$6.65M	$6.65M
1936	401jK 401JK	$0.006654	-2.03	$6.65M	$0.006804	$0.006182	$562.86K	$6.65M	$6.65M
1937	Spectre AI SPECTRE	$0.6649 ₿0.000032	-3.23	$6.65M ₿317	$0.7032 ₿0.000042	$0.6602 ₿0.000031	$95.52K ₿5.68	$6.65M ₿335.78	$6.65M ₿317
1938	Lion Cat LCAT	$0.01229	8.16	$6.65M	$0.01235	$0.01137	$19.16K	$7.37M	$6.65M
1939	Tokocrypto TKO	$0.08824 ₿0.0000088	0.05	$6.62M ₿661.22	$0.09005 ₿0.0000089	$0.08733 ₿0.0000086	$657.34K ₿62.15	$44.12M ₿4.41K	$6.62M ₿661.22
1940	CoinMarketCap 20 Index DTF CMC20	$193.69	1.02	$6.62M	$193.39	$191.2	$2.35M	$6.62M	$6.62M
1941	Zedxion USDZ USDZ	$0.7558 ₿0.000014	24.39	$6.6M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.29K ₿0	$65.76B ₿1.28M	$6.6M ₿0
1942	Cult DAO CULT	$0.000001639 ₿0.000000000066	-3.54	$6.6M ₿280.55	$0.0000017 ₿0.000000000067	$0.000001639 ₿0.000000000064	$104.56K ₿14.12	$8.19M ₿328.57	$6.6M ₿280.55
1943	UFO Token UFO	$0.000007369	0.91	$6.59M	$0.0000076	$0.000007119	$3.62K	$6.59M	$6.59M
1944	Patriot PATRIOT	$0.0006569	5.11	$6.57M	$0.0006601	$0.000564	$75.99K	$6.57M	$6.57M
1945	SHIBA ON BASE SHIB	$0.000000009749	0.27	$6.57M	$0.000000009872	$0.000000009141	$35.8K	$6.57M	$6.57M
1946	NetMind Token NMT	$0.1162 ₿0.00013	0.57	$6.56M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$242.27K ₿22.34	$16.73M ₿15.38K	$6.56M ₿0
1947	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1948	Avo AVO	$0.006555	6.16	$6.56M	$0.006555	$0.006026	$5.37M	$6.56M	$6.56M
1949	DragonSwap DRG	$0.02779	0.97	$6.55M	$0.02798	$0.0274	$52.13K	$27.78M	$6.55M
1950	Initia Bridged USDC (Initia) USDC	$0.9996	0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$401.05K ₿0	$6.55M	$6.55M
1951	Hydranet HDN	$0.03198 ₿0.00000069	-0.24	$6.54M ₿111.84	$0.03262 ₿0.00000073	$0.03196 ₿0.00000068	$130.95K ₿1.52	$9.6M ₿208.86	$6.54M ₿111.84
1952	Dolphin DPHN	$0.01649	2.68	$6.58M	$0.01648	$0.0157	$3.2K	$16.49M	$6.58M
1953	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.04	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1954	DeFiPulse Index DPI	$63.14 ₿0.0019	1.54	$6.51M ₿399.19	$63.22 ₿0.0020	$61.3 ₿0.0018	$828.19 ₿1.43	$6.51M ₿399.19	$6.51M ₿399.19
1955	AMATERASU OMIKAMI OMIKAMI	$0.00651 ₿0.000000039	-0.85	$6.51M ₿39.87	$0.006566 ₿0.000000042	$0.006454 ₿0.000000039	$95.36K ₿0.19	$6.51M ₿39.87	$6.51M ₿39.87
1956	NuNet NTX	$0.008497 ₿0.0000010	5.44	$6.5M ₿660.21	$0.008525 ₿0.0000011	$0.008045 ₿0.0000010	$54.12K ₿3.3	$8.5M ₿1.06K	$6.5M ₿660.21
1957	Divi DIVI	$0.001427 ₿0.000000035	7.66	$6.48M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$55.84K ₿4.69	$6.48M	$6.48M ₿134.88
1958	Trias Token TRIAS	$0.6477 ₿0.00016	-5.24	$6.49M ₿1.67K	$0.694 ₿0.00018	$0.6346 ₿0.00016	$1.18K ₿25.34	$6.49M ₿1.67K	$6.49M ₿1.67K
1959	FUST Token FUST	$0.000196	-17.85	$6.47M	$0.0002406	$0.000196	$19.25K	$6.47M	$6.47M
1960	Broadcom (Ondo Tokenized Stock) AVGOON	$341.7	-1.09	$6.47M	$345.69	$341.41	$483.83K	$6.47M	$6.47M
1961	Koma Inu KOMA	$0.01061	-1.83	$6.45M	$0.01106	$0.0105	$479.14K	$6.45M	$6.45M
1962	Mr. Miggles MIGGLES	$0.006714	3.50	$6.44M	$0.006787	$0.006486	$223.09K	$6.44M	$6.44M
1963	Coinbase xStock COINX	$241.85	0.50	$6.44M	$242.06	$240.55	$4.79M	$74.87M	$6.44M
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1965	Slerf SLERF	$0.006398	1.48	$6.4M	$0.006398	$0.006303	$287.07K	$6.4M	$6.4M
1966	Perpetual Protocol PERP	$0.088 ₿0.000019	-0.49	$6.39M ₿1.45K	$0.08875 ₿0.000022	$0.08698 ₿0.000019	$701.6K ₿407.14	$13.2M ₿3K	$6.39M ₿1.45K
1967	Wrapped XTZ WXTZ	$0.5744	-1.01	$6.37M	$0.5831 ₿0.	$0.5625 ₿0.	$3.16M ₿0	$6.37M	$6.37M
1968	Bitcoin Diamond BCD	$0.03382 ₿0.0000019	2.67	$6.36M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$6.57K ₿0.58	$6.36M ₿408.66	$6.36M ₿366.15
1969	Wrapped Bitcoin (Sollet) SOBTC	$394.36 ₿0.017	2.56	$6.37M ₿0	$394.63 ₿0.	$380.97 ₿0.	$1.18K ₿0	$6.37M ₿284.12	$6.37M ₿0
1970	Quantoz USDQ USDQ	$0.9995	0.01	$6.36M	$0.9997	$0.9964	$37.94M	$50.98M	$6.36M
1971	SUKU SUKU	$0.01144 ₿0.0000032	-3.68	$6.36M ₿765.22	$0.01194 ₿0.0000034	$0.01113 ₿0.0000016	$290.2K ₿104.01	$17.17M ₿4.99K	$6.36M ₿765.22
1972	Seamless Protocol SEAM	$0.1486 ₿0.000078	-0.88	$6.35M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$766.7K ₿14.02	$14.86M ₿7.87K	$6.35M ₿0
1973	inSure DeFi SURE	$0.0002391 ₿0.000000094	-11.29	$6.33M ₿2.51K	$0.0003904 ₿0.000000097	$0.0002386 ₿0.000000085	$39.25 ₿19.21	$21.04M ₿8.34K	$6.33M ₿2.51K
1974	Saros SAROS	$0.002406 ₿0.00000010	-2.20	$6.33M ₿283.21	$0.002495 ₿0.00000011	$0.00228 ₿0.00000010	$2.23M ₿55.72	$24.11M ₿1.08K	$6.33M ₿283.21
1975	Depinsim ESIM	$0.04698	-16.99	$6.32M	$0.05677	$0.04678	$17.59M	$46.98M	$6.32M
1976	MemeFi MEMEFI	$0.0006318	-1.46	$6.31M	$0.0006451	$0.0006291	$2.04M	$6.31M	$6.31M
1977	Bubblemaps BMT	$0.0246	-2.75	$6.3M	$0.02532	$0.02441	$4.22M	$24.61M	$6.3M
1978	375ai EAT	$0.02976	3.06	$6.35M	$0.03064	$0.02843	$1.8M	$29.77M	$6.35M
1979	SoulPeg USD SPUSD	$1	0.07	$6.29M	$1	$0.9985	$359.4	$6.29M	$6.29M
1980	EVAA Protocol EVAA	$0.9491	0.44	$6.28M	$0.9697	$0.9271	$2.09M	$47.45M	$6.28M
1981	Myro $MYRO	$0.006286 ₿0.0000031	-4.71	$6.29M ₿3.2K	$0.006685 ₿0.0000034	$0.006188 ₿0.0000031	$948.27K ₿356.84	$6.29M ₿3.2K	$6.29M ₿3.2K
1982	zKML ZKML	$0.06504 ₿0.0000066	0.56	$6.28M ₿0	$0.0656 ₿0.0000070	$0.06441 ₿0.0000064	$4.91K ₿7.65	$6.51M ₿660.83	$6.28M ₿0
1983	Cratos CRTS	$0.00009883 ₿0.000000016	-9.55	$6.28M ₿953.52	$0.0001096 ₿0.000000019	$0.0000989 ₿0.000000014	$1M ₿7.93	$9.88M ₿1.64K	$6.28M ₿953.52
1984	Rezor RZR	$0.0001529	-3.88	$6.28M	$0.0001605 ₿0.	$0.0001521 ₿0.	$193.71K ₿0	$7.79M	$6.28M
1985	Semantic Layer 42	$0.0423	-2.52	$6.27M	$0.04374	$0.04113	$1.12M	$42.3M	$6.27M
1986	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.34	$6.26M	$1.05	$0.9863	$14.03M	$6.26M	$6.26M
1987	DOWGE DJI6930	$0.006264	0.03	$6.26M	$0.006465	$0.00611	$424.41K	$6.26M	$6.26M
1988	Sundae_Bar SN121	$3.23	19.46	$6.25M	$3.34	$2.68	$1.52M	$6.25M	$6.25M
1989	Aleph ALEPH	$0.03344 ₿0.0000034	2.11	$6.24M ₿649.95	$0.03421 ₿0.0000046	$0.03253 ₿0.0000029	$188.81K ₿175.09	$16.74M ₿1.74K	$6.24M ₿649.95
1990	Unagi Token UNA	$0.008797	-0.61	$6.23M	$0.008937	$0.008716	$411.44K	$8.72M	$6.23M
1991	BEAM BEAM	$0.03247 ₿0.0000014	3.63	$6.22M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$88.54K ₿7.95	$8.53M ₿371.24	$6.22M ₿209.29
1992	FEED EVERY GORILLA FEG	$0.00006425 ₿0.000000010	1.25	$6.21M ₿507.12	$0.00006516 ₿0.000000010	$0.00006347 ₿0.0000000099	$278.35K ₿5.18	$6.21M ₿507.12	$6.21M ₿507.12
1993	Codec Flow CODEC	$0.0083	0.86	$6.22M	$0.0083	$0.007661	$485.56K	$8.3M	$6.22M
1994	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1995	Agent Hustle HUSTLE	$0.00619	15.22	$6.19M	$0.006191	$0.005353	$500.02K	$6.19M	$6.19M
1996	Coinbase Wrapped ADA CBADA	$0.3977	1.65	$6.19M	$0.3988 ₿0.	$0.3749 ₿0.	$1.41M ₿0	$6.19M	$6.19M
1997	Broccoli BROCCOLI	$0.006171	-0.89	$6.17M	$0.00651	$0.006019	$1.07M	$6.17M	$6.17M
1998	Tharwa TRWA	$0.000881	2.97	$6.16M	$0.0008826	$0.0008551	$575.35K	$8.8M	$6.16M
1999	PUP Token PUP	$0.009524	-4.59	$6.14M	$0.01002	$0.009216	$649.1	$9.52M	$6.14M
2000	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
2001	SquidGrow SQGROW	$0.00615	3.79	$6.15M	$0.006167	$0.005916	$147.31K	$6.15M	$6.15M
2002	LSD LSD	$0.006231	42.59	$6.14M	$0.006181	$0.003859	$861.62K	$6.14M	$6.14M
2003	Persistence XPRT	$0.02515 ₿0.0000045	-2.91	$6.14M ₿918.58	$0.0263 ₿0.0000046	$0.0251 ₿0.0000045	$102.18K ₿6.88	$6.24M ₿924.05	$6.14M ₿918.58
2004	Shack Token SHACK	$0.01097	-1.93	$6.12M	$0.01133	$0.01071	$4.27K	$10.97M	$6.12M
2005	Flare Staked Ether FLRETH	$2,886.8	-4.83	$6.09M	$3,041.98	$2,828.31	$21.12K	$6.09M	$6.09M
2006	Tranchess CHESS	$0.0296 ₿0.0000038	-3.37	$6.1M ₿593.76	$0.03101 ₿0.0000039	$0.02932 ₿0.0000037	$1.17M ₿62.03	$8.88M ₿1.14K	$6.1M ₿593.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}