Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	The Official 67 Coin 67	$0.003318 ₿0.000000051	1.97	$3.3M ₿51.11	$0.003536 ₿0.000000053	$0.003168 ₿0.000000048	$303.52K ₿4.71	$3.3M ₿51.11	$3.3M ₿51.11
1907	Litentry LIT	$0.07291 ₿0.0000011	-1.97	$3.29M ₿50.99	$0.08382 ₿0.0000012	$0.06443 ₿0.00000097	$63.4K ₿0.98	$7.29M ₿112.89	$3.29M ₿50.99
1908	Gems VIP GEMS	$0.005093 ₿0.000000079	-2.78	$3.29M ₿50.9	$0.005286 ₿0.000000079	$0.004979 ₿0.000000076	$235.47K ₿3.66	$4.28M ₿66.24	$3.29M ₿50.9
1909	Cicada Finance LTCIC	$0.001254 ₿0.000000018	0.04	$3.28M ₿49.31	$0.001254 ₿0.000000019	$0.001253 ₿0.000000018	$99.87 ₿0	$12.54M ₿188.52	$3.28M ₿49.31
1910	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.95 ₿0.0015	-0.06	$3.28M ₿50.69	$101.05 ₿0.0015	$100.88 ₿0.0014	$64.26K ₿1	$3.28M ₿50.69	$3.28M ₿50.69
1911	Spectre AI SPECTRE	$0.3275 ₿0.0000050	-14.79	$3.27M ₿50.7	$0.3844 ₿0.0000057	$0.3241 ₿0.0000049	$88.26K ₿1.37	$3.27M ₿50.7	$3.27M ₿50.7
1912	Sharp Token SHARP	$0.0009626 ₿0.000000014	1.04	$3.26M ₿50.54	$0.0009677 ₿0.000000014	$0.0009477 ₿0.000000014	$38.03K ₿0.59	$65.69M ₿1.02K	$3.26M ₿50.54
1913	SuperBid SUPERBID	$0.2993 ₿0.0000040	0	$3.24M ₿43.79	$0	$0	$0 ₿0	$26.44M ₿356.9	$3.24M ₿43.79
1914	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,725.04 ₿0.026	1.14	$3.24M ₿50.12	$1,744.93 ₿0.026	$1,700.27 ₿0.025	$1.16M ₿18	$3.24M ₿50.12	$3.24M ₿50.12
1915	Orta Chain ORTA	$0.0617 ₿0.00000095	-1.20	$3.24M ₿50.15	$0.0662 ₿0.00000098	$0.06029 ₿0.00000092	$7.97K ₿0.12	$6.17M ₿95.52	$3.24M ₿50.15
1916	OWB OWB	$0.02271 ₿0.00000035	-2.55	$3.24M ₿50.11	$0.02421 ₿0.00000036	$0.0219 ₿0.00000032	$55.5K ₿0.87	$22.72M ₿351.65	$3.24M ₿50.11
1917	CF Large Cap Index LCAP	$5.57 ₿0.000086	-1.28	$3.24M ₿50.08	$5.72 ₿0.000086	$5.47 ₿0.000083	$40.03K ₿0.72	$3.24M ₿50.08	$3.24M ₿50.08
1918	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0.01605 ₿0.00000024	$0.01605 ₿0.00000023	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
1919	MUMU THE BULL MUMU	$0.000001379 ₿0.000000000021	6.16	$3.23M ₿50.01	$0.00000143 ₿0.000000000021	$0.000001289 ₿0.000000000019	$194.6K ₿3.02	$3.23M ₿50.01	$3.23M ₿50.01
1920	FEED EVERY GORILLA FEG	$0.00003351 ₿0.00000000052	-2.21	$3.23M ₿50.01	$0.00003427 ₿0.00000000052	$0.0000335 ₿0.00000000050	$319.9K ₿4.97	$3.23M ₿50.01	$3.23M ₿50.01
1921	Hex Trust USD USDX	$0.9985 ₿0.000015	0.20	$3.23M ₿43.06	$0.9988 ₿0.000015	$0.9955 ₿0.000014	$83.26K ₿1.29	$37.94M ₿506.57	$3.23M ₿43.06
1922	Pfizer (Ondo Tokenized Stock) PFEON	$26.62 ₿0.00041	-0.86	$3.22M ₿49.83	$26.89 ₿0.00041	$26.6 ₿0.00039	$62.96K ₿0.98	$3.22M ₿49.83	$3.22M ₿49.83
1923	Electra Protocol XEP	$0.0001742 ₿0.0000000027	-3.66	$3.21M ₿49.74	$0.0001835 ₿0.0000000027	$0.0001724 ₿0.0000000025	$111.32K ₿1.73	$5.14M ₿79.62	$3.21M ₿49.74
1924	Aavegotchi GHST	$0.06278 ₿0.00000097	-0.29	$3.21M ₿49.7	$0.06611 ₿0.00000098	$0.06203 ₿0.00000093	$433.17K ₿6.72	$3.31M ₿51.24	$3.21M ₿49.7
1925	Shack Token SHACK	$0.00397 ₿0.000000061	2.11	$3.2M ₿49.61	$0.004107 ₿0.000000061	$0.003845 ₿0.000000058	$2.37K ₿0.04	$3.98M ₿61.62	$3.2M ₿49.61
1926	Nakamoto Games NAKA	$0.04923 ₿0.00000076	0.42	$3.2M ₿49.53	$0.04946 ₿0.00000076	$0.0489 ₿0.00000072	$835.47K ₿12.97	$8.86M ₿137.19	$3.2M ₿49.53
1927	Merit SN73	$0.871 ₿0.000013	-2.98	$3.2M ₿49.56	$0.9036 ₿0.000013	$0.8469 ₿0.000012	$129.38K ₿2.01	$3.2M ₿49.56	$3.2M ₿49.56
1928	xMoney XMN	$0.002515 ₿0.000000039	-1.34	$3.2M ₿49.5	$0.002696 ₿0.000000040	$0.002502 ₿0.000000037	$118.32K ₿1.84	$25.16M ₿389.44	$3.2M ₿49.5
1929	Rainbow RNBW	$0.01772 ₿0.00000027	3.10	$3.19M ₿49.49	$0.0185 ₿0.00000027	$0.01715 ₿0.00000025	$168.32K ₿2.61	$17.74M ₿274.96	$3.19M ₿49.49
1930	Sleepless AI AI	$0.02454 ₿0.00000038	0.60	$3.19M ₿49.44	$0.02599 ₿0.00000039	$0.02402 ₿0.00000036	$29.96M ₿465.06	$24.57M ₿380.28	$3.19M ₿49.44
1931	DeFi S&P 500 DESPXA	$753.51 ₿0.011	-0.97	$3.19M ₿49.4	$762.09 ₿0.011	$753.44 ₿0.011	$1.77M ₿27.48	$3.19M ₿49.4	$3.19M ₿49.4
1932	Nereus NRS	$0.08183 ₿0.0000012	-0.68	$3.19M ₿49.41	$0.0824 ₿0.0000012	$0.08168 ₿0.0000012	$62.78K ₿0.97	$81.82M ₿1.27K	$3.19M ₿49.41
1933	RIZE RIZE	$0.002294 ₿0.000000035	-6.17	$3.18M ₿49.33	$0.002481 ₿0.000000037	$0.002124 ₿0.000000032	$95.46K ₿1.48	$11.36M ₿175.97	$3.18M ₿49.33
1934	Hyperion RION	$0.1871 ₿0.0000029	-2.47	$3.18M ₿49.32	$0.1935 ₿0.0000029	$0.1866 ₿0.0000028	$133.49K ₿1.89	$18.72M ₿290.13	$3.18M ₿49.32
1935	ShapeShift FOX Token FOX	$0.00511 ₿0.000000079	-2.34	$3.18M ₿49.24	$0.005302 ₿0.000000079	$0.005101 ₿0.000000077	$30.89K ₿0.48	$5.11M ₿79.13	$3.18M ₿49.24
1936	Last USD USDXL	$0.9887 ₿0.000015	-1.49	$3.18M ₿49.23	$1.01 ₿0.000015	$0.9849 ₿0.000014	$40.52K ₿0.63	$87.47B ₿1.35M	$3.18M ₿49.23
1937	Trias Token TRIAS	$0.3174 ₿0.0000049	-0.01*	$3.17M ₿49.15	$0.3649 ₿0.0000054	$0.292 ₿0.0000044	$1.95K ₿0.03	$3.17M ₿49.15	$3.17M ₿49.15
1938	HappyAI SN103	$1.09 ₿0.000016	0.01	$3.17M ₿49.15	$1.14 ₿0.000017	$1.05 ₿0.000015	$425.43K ₿6.6	$3.17M ₿49.15	$3.17M ₿49.15
1939	DogeKing DOGEKING	$0.00000000317 ₿0.000000000000049	-1.94	$3.17M ₿49.07	$0.000000003269 ₿0.000000000000049	$0.000000003136 ₿0.000000000000047	$66.91K ₿1.04	$3.17M ₿49.07	$3.17M ₿49.07
1940	PinGo PINGO	$0.01263 ₿0.00000019	10.82	$3.16M ₿48.99	$0.01356 ₿0.00000020	$0.01137 ₿0.00000016	$24.85K ₿0.39	$12.64M ₿195.66	$3.16M ₿48.99
1941	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1942	LiquidLaunch LIQD	$0.002638 ₿0.000000040	-0.51	$3.16M ₿48.95	$0.002732 ₿0.000000041	$0.002368 ₿0.000000035	$29.28K ₿0.45	$3.16M ₿48.95	$3.16M ₿48.95
1943	Amiko AMIKO	$0.003934 ₿0.000000061	-0.49	$3.16M ₿48.95	$0.004433 ₿0.000000066	$0.003894 ₿0.000000059	$377.07K ₿5.85	$3.95M ₿61.21	$3.16M ₿48.95
1944	RCH Token RCH	$0.1148 ₿0.0000017	-2.29	$3.16M ₿48.84	$0.1191 ₿0.0000017	$0.1123 ₿0.0000017	$157.52K ₿2.44	$3.16M ₿48.84	$3.16M ₿48.84
1945	Superfluid SUP	$0.01035 ₿0.00000016	-0.84	$3.14M ₿48.61	$0.01058 ₿0.00000016	$0.0102 ₿0.00000015	$39.28K ₿0.61	$10.35M ₿160.25	$3.14M ₿48.61
1946	Bellscoin BELLS	$0.05151 ₿0.00000079	-1.36	$3.13M ₿48.51	$0.05229 ₿0.00000079	$0.05025 ₿0.00000075	$79.52K ₿1.23	$3.13M ₿48.51	$3.13M ₿48.51
1947	Oneoneone SN111	$0.8942 ₿0.000013	1.27	$3.13M ₿48.47	$0.9208 ₿0.000013	$0.865 ₿0.000013	$25.94K ₿0.4	$3.13M ₿48.47	$3.13M ₿48.47
1948	Bitads SN16	$0.7401 ₿0.000011	0.90	$3.12M ₿48.37	$0.7744 ₿0.000011	$0.7203 ₿0.000010	$855.08K ₿13.27	$3.12M ₿48.37	$3.12M ₿48.37
1949	Wrapped AyeAyeCoin WAAC	$0.5182 ₿0.0000080	-2.96	$3.11M ₿48.13	$0.5415 ₿0.0000081	$0.5053 ₿0.0000077	$6.33K ₿0.1	$3.11M ₿48.13	$3.11M ₿48.13
1950	Zen AI ZAI	$0.001017 ₿0.000000015	-0.71	$3.11M ₿48.1	$0.00106 ₿0.000000015	$0.0009929 ₿0.000000014	$109.94K ₿1.71	$3.11M ₿48.1	$3.11M ₿48.1
1951	BiLira TRYB	$0.02171 ₿0.00000033	-0.75	$3.11M ₿48.07	$0.02188 ₿0.00000033	$0.02171 ₿0.00000032	$1.31K ₿0.02	$3.11M ₿48.07	$3.11M ₿48.07
1952	Opal OPAL	$0.00345 ₿0.000000053	0.17	$3.11M ₿48.05	$0.003849 ₿0.000000057	$0.00299 ₿0.000000045	$103.74K ₿1.61	$3.45M ₿53.39	$3.11M ₿48.05
1953	Mantis SN123	$0.9016 ₿0.000013	-7.61	$3.11M ₿48.11	$1.01 ₿0.000014	$0.8914 ₿0.000013	$304.2K ₿4.72	$3.11M ₿48.11	$3.11M ₿48.11
1954	Handshake SN58	$0.775 ₿0.000012	2.06	$3.1M ₿48.08	$0.8006 ₿0.000012	$0.7444 ₿0.000011	$212.02K ₿3.29	$3.1M ₿48.08	$3.1M ₿48.08
1955	Chunking SN40	$0.7425 ₿0.000011	-0.60	$3.1M ₿48.06	$0.7778 ₿0.000011	$0.729 ₿0.000011	$52.14K ₿0.81	$3.1M ₿48.06	$3.1M ₿48.06
1957	Mt Pelerin Shares MPS	$6.19 ₿0.000096	1.36	$3.08M ₿47.71	$6.36 ₿0.000097	$5.96 ₿0.000090	$1.37K ₿0.02	$61.65M ₿954.29	$3.08M ₿47.71
1958	Rice AI RICE	$0.009037 ₿0.00000014	-6.13	$3.07M ₿47.58	$0.009923 ₿0.00000014	$0.009018 ₿0.00000013	$252.79K ₿3.92	$9.04M ₿139.96	$3.07M ₿47.58
1959	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.41	$0.9236 ₿0.000014	$0.9236 ₿0.000013	$3.53 ₿0	$3.07M ₿47.41	$3.07M ₿47.41
1960	EDUM EDUM	$0.07829 ₿0.0000012	-9.24	$3.07M ₿47.35	$0.08647 ₿0.0000013	$0.06765 ₿0.0000010	$1.31K ₿0.02	$39.2M ₿604.22	$3.07M ₿47.35
1961	Forest Protocol FOREST	$0.03783 ₿0.00000058	-25.78	$3.07M ₿47.53	$0.05273 ₿0.00000078	$0.03397 ₿0.00000051	$1.78M ₿27.63	$37.9M ₿586.82	$3.07M ₿47.53
1962	Nacho the Kat NACHO	$0.00001066 ₿0.00000000016	14.00	$3.06M ₿47.3	$0.00001086 ₿0.00000000016	$0.000009279 ₿0.00000000013	$74.76K ₿1.16	$3.06M ₿47.3	$3.06M ₿47.3
1963	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.36 ₿0.0011	-0.20	$3.05M ₿47.22	$75.61 ₿0.0011	$75.16 ₿0.0011	$54.45K ₿0.85	$3.05M ₿47.22	$3.05M ₿47.22
1964	VoidAI SN106	$0.9053 ₿0.000014	-0.18	$3.05M ₿47.2	$0.9439 ₿0.000014	$0.8842 ₿0.000013	$25.96K ₿0.4	$3.05M ₿47.2	$3.05M ₿47.2
1965	REN REN	$0.003174 ₿0.000000049	3.82	$3.04M ₿47.11	$0.003212 ₿0.000000049	$0.002988 ₿0.000000045	$197.86K ₿3.07	$3.04M ₿47.11	$3.04M ₿47.11
1966	Agave Token AGVE	$30.34 ₿0.00046	-1.55	$3.04M ₿46.82	$31.52 ₿0.00047	$29.95 ₿0.00045	$1.01K ₿0.02	$3.04M ₿46.82	$3.04M ₿46.82
1967	Zircuit ZRC	$0.001332 ₿0.000000020	-0.66	$3.03M ₿46.89	$0.001376 ₿0.000000020	$0.001301 ₿0.000000019	$332.18K ₿5.16	$13.33M ₿206.29	$3.03M ₿46.89
1968	Docs-Insights (Taτsu) SN84	$4.8 ₿0.000074	2.15	$3.03M ₿46.92	$4.93 ₿0.000075	$4.35 ₿0.000064	$143.5K ₿2.23	$3.03M ₿46.92	$3.03M ₿46.92
1969	InfiniteHash SN89	$0.8243 ₿0.000012	-2.11	$3.02M ₿46.87	$0.8653 ₿0.000012	$0.8148 ₿0.000012	$15.05K ₿0.23	$3.02M ₿46.87	$3.02M ₿46.87
1970	XerisCoin XERIS	$0.003063 ₿0.000000047	0.89	$3M ₿46.51	$0.003208 ₿0.000000048	$0.002978 ₿0.000000045	$36.33K ₿0.56	$3M ₿46.51	$3M ₿46.51
1971	Freya Protocol FREYA	$0.005996 ₿0.000000093	-1.38	$3M ₿46.44	$0.006143 ₿0.000000092	$0.005951 ₿0.000000088	$1.22K ₿0.02	$3.29M ₿50.92	$3M ₿46.44
1972	Mongol NFT MNFT	$0.00002199 ₿0.00000000034	-0.10	$3M ₿46.4	$0.00002239 ₿0.00000000033	$0.00002197 ₿0.00000000033	$16.79K ₿0.26	$3M ₿46.4	$3M ₿46.4
1973	Chomolon Joff JOFF	$0.003437 ₿0.000000053	1.75	$2.99M ₿46.33	$0.003497 ₿0.000000053	$0.003268 ₿0.000000049	$6.85K ₿0.11	$2.99M ₿46.33	$2.99M ₿46.33
1974	Inter Milan Fan Token INTER	$0.2425 ₿0.0000037	-7.02	$2.99M ₿46.33	$0.2611 ₿0.0000039	$0.24 ₿0.0000036	$416.91K ₿6.47	$4.79M ₿74.08	$2.99M ₿46.33
1975	Cross The Ages CTA	$0.005987 ₿0.000000092	-3.68	$2.99M ₿46.21	$0.006371 ₿0.000000095	$0.005924 ₿0.000000089	$118.31K ₿1.84	$2.99M ₿46.3	$2.99M ₿46.21
1976	evaUSDT EVAUSDT	$0.9991 ₿0.000015	0.05	$2.98M ₿46.09	$0.9994 ₿0.000015	$0.9973 ₿0.000014	$12.9K ₿0.2	$2.98M ₿46.09	$2.98M ₿46.09
1977	USCR USCR	$0.002977 ₿0.000000046	-2.76	$2.98M ₿46.09	$0.003154 ₿0.000000047	$0.002966 ₿0.000000044	$3.09K ₿0.05	$2.98M ₿46.09	$2.98M ₿46.09
1978	BitShares BTS	$0.0009914 ₿0.000000015	1.04	$2.98M ₿46.04	$0.0009949 ₿0.000000015	$0.0009757 ₿0.000000014	$58.69K ₿0.91	$2.98M ₿46.04	$2.98M ₿46.04
1979	USSI USSI	$1.01 ₿0.000015	-0.04	$2.97M ₿45.96	$1.01 ₿0.000015	$1.01 ₿0.000015	$118.76K ₿1.84	$2.97M ₿45.96	$2.97M ₿45.96
1980	ServiceNow (Ondo Tokenized Stock) NOWON	$575.89 ₿0.0089	-9.01	$2.96M ₿45.83	$644.86 ₿0.0096	$572.19 ₿0.0087	$335.41K ₿5.21	$2.96M ₿45.83	$2.96M ₿45.83
1981	8 Ball SN125	$1.11 ₿0.000017	-4.30	$2.96M ₿45.83	$1.21 ₿0.000017	$1.1 ₿0.000016	$53.06K ₿0.82	$2.96M ₿45.83	$2.96M ₿45.83
1982	Beefy.Finance BIFI	$36.97 ₿0.00057	-2.17	$2.96M ₿45.8	$38.24 ₿0.00058	$36.07 ₿0.00054	$18.38K ₿0.29	$2.96M ₿45.8	$2.96M ₿45.8
1983	Cryptex Finance CTX	$0.3511 ₿0.0000054	-3.44	$2.96M ₿45.77	$0.3636 ₿0.0000054	$0.3403 ₿0.0000050	$29.44K ₿0.46	$3.51M ₿54.37	$2.96M ₿45.77
1984	Plaτform SN100	$2.27 ₿0.000035	-2.06	$2.95M ₿45.7	$2.49 ₿0.000037	$2.2 ₿0.000033	$536.2K ₿8.32	$2.95M ₿45.7	$2.95M ₿45.7
1985	Distributed Training SN38	$3.19 ₿0.000049	-11.72	$2.95M ₿45.74	$3.77 ₿0.000056	$3.17 ₿0.000047	$738.81K ₿11.47	$2.95M ₿45.74	$2.95M ₿45.74
1986	PinLink PIN	$0.03686 ₿0.00000057	-1.99	$2.95M ₿45.64	$0.03875 ₿0.00000058	$0.03603 ₿0.00000055	$241.5K ₿3.75	$3.69M ₿57.06	$2.95M ₿45.64
1987	United States Oil Fund (Ondo Tokenized) USOON	$139.08 ₿0.0021	1.36	$2.95M ₿45.6	$140.98 ₿0.0021	$137.12 ₿0.0020	$782.02K ₿12.14	$2.95M ₿45.6	$2.95M ₿45.6
1988	Beta Finance BETA	$0.006778 ₿0.00000010	-2.45	$2.94M ₿45.47	$0.007014 ₿0.00000010	$0.006743 ₿0.00000010	$334.79 ₿0.01	$6.8M ₿105.28	$2.94M ₿45.47
1989	Thought THT	$0.007702 ₿0.00000011	-5.34	$2.93M ₿45.33	$0.008277 ₿0.00000012	$0.007542 ₿0.00000011	$854.85 ₿0.01	$10.94M ₿169.28	$2.93M ₿45.33
1990	Quq QUQ	$0.002914 ₿0.000000045	-2.56	$2.92M ₿45.19	$0.003008 ₿0.000000045	$0.002792 ₿0.000000041	$416.7M ₿6.46K	$2.92M ₿45.19	$2.92M ₿45.19
1991	Parallel USDp USDP	$0.9994 ₿0.000015	0.14	$2.91M ₿45.07	$0.9998 ₿0.000015	$0.998 ₿0.000014	$7.42K ₿0.12	$2.91M ₿45.07	$2.91M ₿45.07
1992	Buy the DIP DIP	$0.0002906 ₿0.0000000045	-1.55	$2.91M ₿45	$0.0003046 ₿0.0000000046	$0.0002905 ₿0.0000000043	$151.08 ₿0	$2.91M ₿45	$2.91M ₿45
1993	American Coin USA	$0.0000002491 ₿0.0000000000038	18.88	$2.9M ₿44.95	$0.0000002585 ₿0.0000000000039	$0.0000002078 ₿0.0000000000031	$375.32K ₿5.83	$2.9M ₿44.95	$2.9M ₿44.95
1994	Permission Coin ASK	$0.0001259 ₿0.0000000019	0.04	$2.9M ₿44.94	$0.0001267 ₿0.0000000019	$0.0001247 ₿0.0000000018	$1.18K ₿0.02	$12.56M ₿194.47	$2.9M ₿44.94
1995	BitBat Token BAT	$0.2521 ₿0.0000039	0	$2.9M ₿44.87	$0.2521 ₿0.0000038	$0.2521 ₿0.0000037	$13.59K ₿0.21	$3.26M ₿50.52	$2.9M ₿44.87
1996	Aussie Dollar Token AUDX	$0.7124 ₿0.000011	-0.45	$2.89M ₿44.77	$0.7181 ₿0.000011	$0.7124 ₿0.000010	$12.53K ₿0.19	$2.89M ₿44.77	$2.89M ₿44.77
1997	717ai by Virtuals WIRE	$0.003029 ₿0.000000047	0.99	$2.89M ₿44.75	$0.003213 ₿0.000000048	$0.002589 ₿0.000000039	$65.1K ₿1.01	$2.9M ₿44.94	$2.89M ₿44.75
1998	Doge Head Coin DHC	$0.2905 ₿0.0000045	0.99	$2.89M ₿44.72	$0.298 ₿0.0000045	$0.2583 ₿0.0000039	$13.61K ₿0.21	$2.89M ₿44.72	$2.89M ₿44.72
1999	ROACORE ROA	$0.003853 ₿0.000000059	-3.28	$2.89M ₿44.76	$0.003984 ₿0.000000060	$0.003826 ₿0.000000057	$53.15K ₿0.82	$3.66M ₿56.7	$2.89M ₿44.76
2000	REI Network REI	$0.002925 ₿0.000000045	1.48	$2.89M ₿44.73	$0.002933 ₿0.000000045	$0.002844 ₿0.000000043	$745.06K ₿11.55	$2.93M ₿45.34	$2.89M ₿44.73
2001	Skey Network SKEY	$0.003563 ₿0.000000055	-2.32	$2.89M ₿44.56	$0.003697 ₿0.000000055	$0.003564 ₿0.000000054	$37.07K ₿0.59	$3.57M ₿55.19	$2.89M ₿44.56
2002	VNX EURO VEUR	$1.04 ₿0.000017	-9.26	$2.89M ₿47.32	$1.15 ₿0.000017	$1.15 ₿0.000017	$11.46 ₿0	$2.89M ₿47.32	$2.89M ₿47.32
2003	The Arena ARENA	$0.0006134 ₿0.0000000095	9.09	$2.88M ₿44.96	$0.0006236 ₿0.0000000095	$0.000507 ₿0.0000000075	$60.58K ₿0.86	$6.14M ₿95.74	$2.88M ₿44.96
2004	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0	$0	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
2004	HERBCOIN HERB	$0.03111 ₿0.00000047	0.23	$2.87M ₿44.17	$0.03149 ₿0.00000047	$0.03099 ₿0.00000046	$2.83K ₿0.04	$3.11M ₿47.85	$2.87M ₿44.17
2005	mStable USD MUSD	$0.9978 ₿0.000015	0.45	$2.87M ₿44.26	$0.999 ₿0.000015	$0.9924 ₿0.000014	$3.83K ₿0.06	$2.87M ₿44.26	$2.87M ₿44.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}