Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Bad Idea AI BAD	$0.00000001096 ₿0.00000000000052	0.87	$7.33M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001084 ₿0.00000000000052	$1.36M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1829	Libra LIBRA	$0.02857	-3.25	$7.33M	$0.02992	$0.02571	$407.8K	$28.57M	$7.33M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,626.44 ₿0.051	$5,529.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Graphite SN43	$5.73	-3.15	$7.32M	$6.02	$5.67	$1.32M	$7.32M	$7.32M
1831	OSOL OSOL	$0.007315	1.16	$7.32M	$0.007432	$0.007093	$247.63K	$7.32M	$7.32M
1832	dHedge DAO DHT	$0.1269 ₿0.0000025	11.33	$7.29M ₿129.56	$0.1279 ₿0.0000027	$0.1136 ₿0.0000025	$22.24K ₿0.14	$12.69M ₿255.17	$7.29M ₿129.56
1833	Resistance Dog REDO	$0.07267 ₿0.0000092	2.52	$7.27M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$890.53K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1834	Origin Dollar OUSD	$0.9978 ₿0.000014	0.04	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.9961 ₿0.000014	$651.06K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008339 ₿0.0000000076	$0.0007854 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	gooncoin GOONC	$0.007259	16.14	$7.25M	$0.008703	$0.006083	$4.9M	$7.25M	$7.25M
1836	Velas VLX	$0.002746 ₿0.00000022	-0.26	$7.25M ₿580.39	$0.002786 ₿0.00000023	$0.002488 ₿0.00000021	$187.54K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1837	OmniFlix Network FLIX	$0.01498 ₿0.0000018	6.80	$7.24M ₿0	$0.01627 ₿0.0000021	$0.01394 ₿0.0000016	$11.01K ₿1.89	$8.04M ₿743.86	$7.24M ₿0
1838	Aleph Zero AZERO	$0.02385 ₿0.000013	-0.69	$7.23M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$463.01K ₿39.47	$12.43M ₿4.98K	$7.23M ₿4.3K
1839	KONET KONET	$0.03586	1.50	$7.22M	$0.04551	$0.03509	$1.26M	$35.88M	$7.22M
1840	Nest Basis Vault NBASIS	$1	0.10	$7.22M	$1	$1	$0	$7.22M	$7.22M
1841	Veterans for the Cause VETS	$0.072	4.48	$7.2M	$0.07352	$0.06566	$12.6K	$7.2M	$7.2M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	ParallelAI PAI	$0.07213	4.67	$7.19M	$0.0737	$0.06797	$501.44K	$7.19M	$7.19M
1843	AgriDex AGRI	$0.03161	0.21	$7.19M	$0.03172	$0.03123	$539.7K	$31.62M	$7.19M
1844	Laqira Protocol LQR	$0.08109 ₿0.00000040	3.61	$7.18M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$302.05K ₿0.2	$202.59M ₿4.04K	$7.18M ₿0
1845	Pharaoh PHAR	$391.67 ₿0.00094	6.90	$7.18M ₿0	$407.48 ₿0.0010	$364.6 ₿0.00094	$259.44K ₿0	$54M ₿47.39	$7.18M ₿0
1846	Space Nation Oikos OIK	$0.04967	-0.93	$7.18M	$0.0503	$0.04948	$365.33K	$49.68M	$7.18M
1847	AC Milan Fan Token ACM	$0.8713 ₿0.000043	-0.14	$7.17M ₿267.99	$0.8952 ₿0.000044	$0.858 ₿0.000039	$4.67M ₿139.33	$17.36M ₿871.39	$7.17M ₿267.99
1848	Broak on Base BROAK	$0.01143	28.62	$7.16M	$0.01248	$0.008824	$255.61K	$7.16M	$7.16M
1849	Jackal Protocol JKL	$0.06034 ₿0.0000070	9.35	$7.15M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$26.93K ₿1.24	$9.68M ₿1.02K	$7.15M ₿690.85
1850	Robonomics Network XRT	$2.48 ₿0.00012	-2.99	$7.15M ₿219.48	$2.65 ₿0.00013	$2.46 ₿0.00011	$21.29K ₿4.71	$7.15M ₿1.19K	$7.15M ₿219.48
1851	PHNIX PHNIX	$0.00001341	-1.07	$7.13M	$0.00001378	$0.00001296	$195.01K	$7.92M	$7.13M
1852	Wrapped AyeAyeCoin WAAC	$1.19	16.40	$7.12M	$1.19	$1.01	$29.73K	$7.12M	$7.12M
1853	Muse MUSE	$8.59 ₿0.00027	0.62	$7.13M ₿262.4	$8.78 ₿0.00027	$8.5 ₿0.00026	$165.03K ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4373 ₿0.0000039	$0.3639 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Colony CLY	$0.06312 ₿0.0000036	1.14	$7.12M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$13.2K ₿1.32	$9.47M ₿541.92	$7.12M ₿373.72
1855	Elys ELYS	$0.173	-2.64	$7.11M	$0.1807	$0.1714	$223.53K	$26.09M	$7.11M
1856	BBQCOIN BBQ	$0.01419	-1.46	$7.1M	$0.01458	$0.01418	$299.17K	$7.1M	$7.1M
1857	Dinero DINERO	$0.009348	4.89	$7.09M	$0.01084	$0.008896	$180.44K	$11.63M	$7.09M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1061 ₿0.00000096	$0.09334 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	sETH2 SETH2	$2,767.66 ₿0.050	4.09	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,653.3 ₿0.050	$3.39K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1859	Stargate Bridged USDC (Abstract) USDC.E	$0.9998	0.10	$7.08M	$1.01	$0.995	$3.28M	$7.08M	$7.08M
1860	ZynCoin ZYN	$0.007823 ₿0.0000010	2.14	$7.07M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$160.19K ₿20.13	$7.07M ₿990.34	$7.07M ₿0
1861	RyuJin RYU	$0.000000007061	-0.34	$7.1M	$0.00000000743	$0.000000007037	$16.19K	$7.1M	$7.1M
1862	Stonks on ETH STONKS	$0.00001677	26.40	$7.29M	$0.00001883	$0.00001321	$267.59K	$7.29M	$7.29M
1863	CFGI CFGI	$0.0008628	9.78	$7.06M	$0.0008951	$0.000786	$22.46K	$7.06M	$7.06M
1864	PepeFork PORK	$0.00000002133 ₿0.0000000000040	-5.59	$7.05M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$541.39K ₿58.18	$8.97M ₿1.71K	$7.05M ₿1.34K
1865	Bucket Token BUT	$0.01769	-2.02	$6.99M	$0.01813	$0.01697	$59.45	$17.7M	$6.99M
1866	Acolyt ACOLYT	$0.006994	-12.13	$6.99M	$0.008192	$0.006922	$310.23K	$6.99M	$6.99M
1867	Wise Monkey MONKY	$0.0000008194	0.24	$6.98M	$0.0000008262	$0.0000008102	$1.05M	$6.98M	$6.98M
1868	Re7 WETH RE7WETH	$2,860.98	3.91	$6.96M	$2,904.7	$2,744.25	$0	$6.96M	$6.96M
1869	Garden SEED	$0.5545 ₿0.0000064	9.45	$6.96M ₿68	$0.565 ₿0.0000065	$0.5054 ₿0.0000059	$30.34K ₿1.02	$81.51M ₿944.1	$6.96M ₿68
1870	Hippius SN75	$7.87	-8.64	$6.95M	$9.04	$7.57	$755.47K	$6.95M	$6.95M
1871	Sharpe AI SAI	$0.02323	2.75	$6.94M	$0.02427	$0.02244	$691.14K	$23.25M	$6.94M
1872	Sentinel P2P	$0.0003094 ₿0.000000025	-0.28	$6.94M ₿458.68	$0.0003128 ₿0.000000026	$0.0003093 ₿0.000000025	$179.04K ₿4.09	$9.84M ₿701.54	$6.94M ₿458.68
1873	Thala THL	$0.1262 ₿0.000025	3.79	$6.93M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$227.06K ₿44.91	$12.67M ₿2.53K	$6.93M ₿835.15
1874	Dream Machine Token DMT	$6.97 ₿0.0013	-1.23	$6.92M ₿786.04	$7.43 ₿0.0013	$6.76 ₿0.0012	$57.09K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1875	CryptoAutos AUTOS	$0.0133	7.04	$6.92M	$0.01414	$0.01241	$390.38K	$13.3M	$6.92M
1876	Reactive Network REACT	$0.02231	2.90	$6.92M	$0.02278	$0.02138	$308.83K	$11.16M	$6.92M
1877	Pear Protocol PEAR	$0.02362	10.27	$6.91M	$0.02433	$0.02053	$142.24K	$23.6M	$6.91M
1878	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1879	Celo Euro CEUR	$1.14 ₿0.000015	0.14	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.41M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1880	Wise Token KIV WISE	$0.1692 ₿0.0000032	3.25	$6.88M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$45.27K ₿0.93	$91.89M ₿1.75K	$6.88M ₿219.56
1881	Nodecoin NC	$0.0369	2.85	$6.87M	$0.03926	$0.03586	$3.82M	$36.9M	$6.87M
1882	Energi NRG	$0.0703 ₿0.0000027	-6.59	$6.87M ₿211.44	$0.07781 ₿0.0000028	$0.06828 ₿0.0000027	$478.4K ₿7.88	$6.87M	$6.87M ₿211.44
1883	NUMINE Token NUMI	$0.06691	0.55	$6.85M	$0.06727	$0.0658	$16.49M	$66.83M	$6.85M
1884	Financie Token FNCT	$0.001678 ₿0.000000066	-2.65	$6.84M ₿0	$0.001724 ₿0.000000069	$0.001579 ₿0.000000064	$91.37K ₿3.73	$33.58M ₿1.33K	$6.84M ₿0
1885	Loomlay LAY	$0.02685	16.74	$6.83M	$0.03504	$0.02193	$842.16K	$12.5M	$6.83M
1886	Gradient GRAY	$0.6788	-13.42	$6.78M	$0.7934	$0.5564	$1.06M	$6.78M	$6.78M
1887	eVa-ai $EVA	$0.08471	26.81	$6.78M	$0.08558	$0.06642	$78.47K	$8.46M	$6.78M
1888	Bitcoin Bit BCB	$1.57	-0.11	$6.74M	$1.58	$1.57	$79.31K	$32.99M	$6.74M
1889	Amnis Finance AMI	$0.08069	2.20	$6.73M	$0.08092	$0.07736	$374.41K	$80.7M	$6.73M
1890	dextoro DTR	$0.006644	9.11	$6.72M	$0.008236	$0.005071	$1.18M	$6.72M	$6.72M
1891	Ethervista VISTA	$7.11	-7.41	$6.71M	$7.74	$6.9	$1.58M	$6.71M	$6.71M
1892	GT Protocol GTAI	$0.1649 ₿0.000045	12.00	$6.69M ₿386.69	$0.1664 ₿0.000045	$0.1456 ₿0.000043	$4.44M ₿251.45	$12.36M ₿3.38K	$6.69M ₿386.69
1893	Dolan Duck DOLAN	$0.06783 ₿0.00000019	15.33	$6.66M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$328.54K ₿1.34	$6.66M ₿19.47	$6.66M ₿0
1894	Katana Inu KATA	$0.0001758 ₿0.000000026	0.06	$6.65M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$234.19K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1895	Pallapay PALLA	$0.008753 ₿0.00000040	0.61	$6.64M ₿307.89	$0.008826 ₿0.	$0.008441 ₿0.	$1.65K ₿0	$17.5M ₿811.29	$6.64M ₿307.89
1896	Tokyo Games Token TGT	$0.04504	-9.65	$6.64M	$0.05099	$0.04333	$6.35M	$45M	$6.64M
1897	Argentine Football Association Fan Token ARG	$0.8389 ₿0.000031	0.37	$6.63M ₿147.44	$0.8458 ₿0.000031	$0.8189 ₿0.000029	$4.11M ₿25.94	$16.78M ₿624.39	$6.63M ₿147.44
1898	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1899	Bondex BDXN	$0.04125	-4.47	$6.6M	$0.04427	$0.04021	$13.82M	$41.24M	$6.6M
1900	FARM FARM	$5.5	10.97	$6.6M	$5.65	$4.82	$294.15K	$6.6M	$6.6M
1901	Ore ORE	$17.99 ₿0.0040	4.38	$6.6M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.76K ₿6.62	$6.65M	$6.6M ₿0
1902	Jerry The Turtle By Matt Furie JYAI	$0.00009555	-35.48	$6.59M	$0.0001682	$0.0000943	$5.23M	$6.59M	$6.59M
1903	AlphaKEK.AI AIKEK	$0.02777 ₿0.00000023	42.24	$6.59M ₿0	$0.02892 ₿0.00000026	$0.01952 ₿0.00000022	$189.52K ₿0.95	$6.59M ₿58.68	$6.59M ₿0
1904	Wirex WXT	$0.002859 ₿0.00000011	0.27	$6.58M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.95M ₿22.9	$28.6M ₿1.15K	$6.58M ₿264.34
1905	CAT Terminal CAT	$0.006571	5.36	$6.58M	$0.006663	$0.006059	$257.59K	$6.58M	$6.58M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Nuls NULS	$0.0585 ₿0.000012	1.69	$6.57M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.2M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1907	$TRUST ME BROs by Virtuals TRUST	$0.007159	5.73	$6.56M	$0.007413	$0.005691	$547.97K	$7.14M	$6.56M
1908	Maple MPL	$3.74 ₿0.00027	4.44	$6.54M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.63K ₿42.06	$37.4M ₿2.77K	$6.54M ₿2.17K
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Arc ARC	$0.006736 ₿0.0000010	-2.11	$6.53M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$49.24K ₿8.27	$6.7M ₿1.07K	$6.53M ₿986.01
1910	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006539	8.99	$6.53M	$0.006533	$0.005944	$1.44M	$6.53M	$6.53M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	LocalCoinSwap LCS	$0.1706 ₿0.0000012	-4.97	$6.52M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.23K ₿0.08	$12.4M ₿93.37	$6.52M ₿49.11
1912	cUNI CUNI	$0.1721 ₿0.0000032	17.55	$6.5M ₿313.05	$0.1765 ₿0.0000033	$0.1455 ₿0.0000032	$68.08 ₿0	$6.5M ₿313.05	$6.5M ₿313.05
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Augur REP	$0.8062 ₿0.000016	3.65	$6.49M ₿135.62	$0.8168 ₿0.000017	$0.7769 ₿0.000016	$99.66K ₿10.66	$6.49M ₿135.62	$6.49M ₿135.62
1914	BEAM BEAM	$0.03556 ₿0.0000014	1.33	$6.48M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$398.69K ₿7.95	$9.34M ₿371.24	$6.48M ₿209.29
1915	Everclear CLEAR	$0.01676	-0.13	$6.48M	$0.01755	$0.01603	$149.48K	$16.75M	$6.48M
1916	XPmarket XPM	$0.02913	2.00	$6.48M	$0.031 ₿0.	$0.02823 ₿0.	$99.56K ₿0	$14.21M	$6.48M
1917	Shrapnel SHRAP	$0.004778 ₿0.0000035	0.91	$6.46M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$166.04K ₿26.34	$14.32M ₿10.57K	$6.46M ₿1.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}