Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Kinto K	$6.04	5.84	$7.43M	$6.19	$5.67	$501.62K	$60.39M	$7.43M
1829	Apertum APTM	$1.07	0.16	$7.43M	$1.08	$1.06	$5.35M	$9.06M	$7.43M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,660.7 ₿0.051	$5,563.54 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Graphite SN43	$5.79	0.76	$7.4M	$6.02	$5.67	$1.34M	$7.4M	$7.4M
1831	PepeFork PORK	$0.00000002206 ₿0.0000000000040	-4.32	$7.29M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$541.1K ₿58.18	$9.28M ₿1.71K	$7.29M ₿1.34K
1832	RyuJin RYU	$0.000000007363	2.87	$7.36M	$0.00000000743	$0.000000007029	$28.44K	$7.36M	$7.36M
1833	Velas VLX	$0.002683 ₿0.00000022	-4.08	$7.31M ₿580.39	$0.002803 ₿0.00000023	$0.002488 ₿0.00000021	$188.11K ₿15.52	$7.31M ₿580.39	$7.31M ₿580.39
1834	dHedge DAO DHT	$0.1268 ₿0.0000025	9.89	$7.28M ₿129.56	$0.1268 ₿0.0000027	$0.1123 ₿0.0000025	$13.42K ₿0.14	$12.68M ₿255.17	$7.28M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000839 ₿0.0000000076	$0.0007902 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	OSOL OSOL	$0.007307	1.35	$7.3M	$0.007432	$0.007093	$258.49K	$7.3M	$7.3M
1836	Smoking Chicken Fish SCF	$0.007303	18.88	$7.3M	$0.007305	$0.005839	$686.8K	$7.3M	$7.3M
1837	ZynCoin ZYN	$0.008085 ₿0.0000010	10.69	$7.31M ₿0	$0.008092 ₿0.0000012	$0.007088 ₿0.0000010	$159.67K ₿20.13	$7.31M ₿990.34	$7.31M ₿0
1838	Pepes Dog ZEUS	$0.00000001738	25.05	$7.68M	$0.00000002015	$0.00000001031	$1.16M	$7.68M	$7.68M
1839	Pharaoh PHAR	$399.61 ₿0.00094	11.07	$7.27M ₿0	$407.48 ₿0.0010	$354.68 ₿0.00094	$358.67K ₿0	$54.66M ₿47.39	$7.27M ₿0
1840	Origin Dollar OUSD	$0.9978 ₿0.000014	0.05	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.9935 ₿0.000014	$659.37K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1841	Acolyt ACOLYT	$0.007273	-13.39	$7.28M	$0.008566	$0.007142	$338.61K	$7.27M	$7.28M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	ParallelAI PAI	$0.07191	5.65	$7.18M	$0.0737	$0.06744	$514.57K	$7.18M	$7.18M
1843	Chill House CHILLHOUSE	$0.00708	22.34	$7.08M	$0.007879	$0.005468	$5.91M	$7.08M	$7.08M
1844	AC Milan Fan Token ACM	$0.8797 ₿0.000043	5.86	$7.24M ₿267.99	$1.15 ₿0.000044	$0.8303 ₿0.000039	$13.73M ₿139.33	$17.54M ₿871.39	$7.24M ₿267.99
1845	BBQCOIN BBQ	$0.01446	-0.38	$7.23M	$0.01458	$0.01438	$268.38K	$7.23M	$7.23M
1846	Space Nation Oikos OIK	$0.04992	1.47	$7.21M	$0.05032	$0.04907	$371.78K	$49.92M	$7.21M
1847	Libra LIBRA	$0.0279	-6.11	$7.13M	$0.02992	$0.02571	$389.26K	$27.8M	$7.13M
1848	Colony CLY	$0.06415 ₿0.0000036	3.16	$7.23M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.75K ₿1.32	$9.63M ₿541.92	$7.23M ₿373.72
1849	AgriDex AGRI	$0.03158	-0.45	$7.19M	$0.03173	$0.03131	$523.27K	$31.59M	$7.19M
1850	sETH2 SETH2	$2,816.64 ₿0.050	5.64	$7.18M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$1.26K ₿0.01	$7.18M ₿1.15K	$7.18M ₿1.15K
1851	PHNIX PHNIX	$0.00001331	-1.92	$7.08M	$0.00001378	$0.00001296	$162.89K	$7.86M	$7.08M
1852	Laqira Protocol LQR	$0.08122 ₿0.00000040	4.07	$7.2M ₿0	$0.08525 ₿0.00000040	$0.07784 ₿0.00000038	$334.49K ₿0.2	$203.08M ₿4.04K	$7.2M ₿0
1853	CFGI CFGI	$0.0008761	7.69	$7.17M	$0.0008951	$0.0007757	$28.92K	$7.17M	$7.17M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.44 ₿0.0000039	$0.3661 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Resistance Dog REDO	$0.0716 ₿0.0000092	-1.30	$7.17M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$880.25K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1855	Nest Basis Vault NBASIS	$1	0.10	$7.17M	$1	$1	$0	$7.17M	$7.17M
1856	Nodecoin NC	$0.03828	3.92	$7.12M	$0.03926	$0.03574	$3.59M	$38.25M	$7.12M
1857	Muse MUSE	$8.58 ₿0.00027	2.37	$7.12M ₿262.4	$8.72 ₿0.00027	$8.36 ₿0.00026	$207.44K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1067 ₿0.00000096	$0.09391 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Broak on Base BROAK	$0.01144	54.60	$7.16M	$0.01248	$0.007404	$264.63K	$7.16M	$7.16M
1859	Dream Machine Token DMT	$7.09 ₿0.0013	-3.91	$7.05M ₿786.04	$7.61 ₿0.0013	$6.78 ₿0.0012	$87.09K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1860	Elys ELYS	$0.1717	-4.48	$6.93M	$0.1807	$0.1727	$223.54K	$25.44M	$6.93M
1861	KONET KONET	$0.0357	1.10	$7.19M	$0.04551	$0.03496	$1.38M	$35.7M	$7.19M
1862	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	0.02	$7.11M	$1.01	$0.9937	$3.3M	$7.11M	$7.11M
1863	CryptoAutos AUTOS	$0.01353	8.05	$7.04M	$0.01414	$0.01232	$425.31K	$13.53M	$7.04M
1864	Wrapped AyeAyeCoin WAAC	$1.17	12.52	$7.04M	$1.18	$0.9974	$34.24K	$7.04M	$7.04M
1865	Hippius SN75	$7.96	-6.10	$7.04M	$9.04	$7.57	$718.62K	$7.04M	$7.04M
1866	Sharpe AI SAI	$0.02358	5.43	$7.03M	$0.02427	$0.02213	$708.6K	$23.59M	$7.03M
1867	Re7 WETH RE7WETH	$2,883.13	4.82	$7.01M	$2,901.67	$2,734.37	$0	$7.01M	$7.01M
1868	gooncoin GOONC	$0.006932	-9.47	$6.93M	$0.008703	$0.006083	$5.1M	$6.93M	$6.93M
1869	Tokyo Games Token TGT	$0.0475	-14.65	$7.01M	$0.05577	$0.04333	$8.3M	$47.51M	$7.01M
1870	Sentinel P2P	$0.0003116 ₿0.000000025	4.67	$6.96M ₿458.68	$0.0003128 ₿0.000000026	$0.0002966 ₿0.000000025	$199.38K ₿4.09	$9.87M ₿701.54	$6.96M ₿458.68
1871	Wise Monkey MONKY	$0.0000008221	-0.64	$6.99M	$0.000000836	$0.0000008102	$1.07M	$6.99M	$6.99M
1872	Veterans for the Cause VETS	$0.06969	-0.32	$6.95M	$0.07244	$0.06566	$12.65K	$6.95M	$6.95M
1873	Garden SEED	$0.5503 ₿0.0000064	7.89	$6.9M ₿68	$0.565 ₿0.0000065	$0.5034 ₿0.0000059	$23.95K ₿1.02	$80.85M ₿944.1	$6.9M ₿68
1874	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1875	Celo Euro CEUR	$1.14 ₿0.000015	-0.02	$6.91M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.53M ₿18.14	$12.59M ₿175.1	$6.91M ₿140.4
1876	Bucket Token BUT	$0.01743	-3.49	$6.89M	$0.01813	$0.01697	$111.95	$17.44M	$6.89M
1877	Ethervista VISTA	$7.24	-4.23	$6.81M	$7.74	$6.9	$1.73M	$6.81M	$6.81M
1878	Pear Protocol PEAR	$0.02347	9.58	$6.87M	$0.02433	$0.02053	$145.22K	$23.48M	$6.87M
1879	NUMINE Token NUMI	$0.06681	3.20	$6.85M	$0.06771	$0.06449	$16.86M	$66.81M	$6.85M
1880	Energi NRG	$0.07017 ₿0.0000027	-20.42	$6.85M ₿211.44	$0.09422 ₿0.0000028	$0.06995 ₿0.0000027	$321.39K ₿7.88	$6.85M	$6.85M ₿211.44
1881	Argocoin AGC	$0.0607	5.54	$6.07M	$0.06221	$0.05451	$21.77K	$6.07M	$6.07M
1882	Jackal Protocol JKL	$0.05751 ₿0.0000070	5.36	$6.81M ₿690.85	$0.05757 ₿0.0000074	$0.05414 ₿0.0000070	$36.44K ₿1.24	$9.23M ₿1.02K	$6.81M ₿690.85
1883	AlphaKEK.AI AIKEK	$0.02844 ₿0.00000023	60.39	$6.78M ₿0	$0.02892 ₿0.00000026	$0.01773 ₿0.00000022	$210.36K ₿0.95	$6.78M ₿58.68	$6.78M ₿0
1884	f(x) Protocol FXN	$104.97 ₿0.0020	22.70	$6.81M ₿114.77	$106.8 ₿0.0022	$85.05 ₿0.0020	$570.29K ₿0.88	$118.96M ₿2.16K	$6.81M ₿114.77
1885	Financie Token FNCT	$0.00167 ₿0.000000066	1.04	$6.79M ₿0	$0.001731 ₿0.000000069	$0.001579 ₿0.000000064	$91.79K ₿3.73	$33.34M ₿1.33K	$6.79M ₿0
1886	Thala THL	$0.1239 ₿0.000025	1.51	$6.78M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$191.05K ₿44.91	$12.39M ₿2.53K	$6.78M ₿835.15
1887	DigitalBits XDB	$0.0003961 ₿0.000000012	15.32	$6.74M ₿242.25	$0.0004225 ₿0.000000013	$0.0003423 ₿0.000000012	$773.04K ₿14.84	$7.41M ₿242.25	$6.74M ₿242.25
1888	Bondex BDXN	$0.04213	-2.75	$6.73M	$0.04485	$0.04021	$19.43M	$42.05M	$6.73M
1889	Katana Inu KATA	$0.0001784 ₿0.000000026	-1.07	$6.75M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$238.7K ₿6.58	$8.92M ₿1.33K	$6.75M ₿721.59
1890	Bitcoin Bit BCB	$1.58	0.01*	$6.76M	$1.58	$1.57	$76.4K	$33.09M	$6.76M
1891	Dolan Duck DOLAN	$0.06864 ₿0.00000019	9.39	$6.69M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$272.93K ₿1.34	$6.69M ₿19.47	$6.69M ₿0
1892	Reactive Network REACT	$0.02177	-4.61	$6.75M	$0.02297	$0.02102	$308.01K	$10.89M	$6.75M
1893	San Chan SAN	$0.0073	-6.66	$6.67M	$0.008163	$0.006751	$509.41K	$6.88M	$6.67M
1894	Ajna Protocol AJNA	$0.008589 ₿0.00000086	22.31	$6.67M ₿7.23	$0.008609 ₿0.0000010	$0.006981 ₿0.00000075	$1.2K ₿0.27	$8.53M ₿864.36	$6.67M ₿7.23
1895	cUNI CUNI	$0.1746 ₿0.0000032	24.29	$6.59M ₿313.05	$0.1746 ₿0.0000033	$0.1403 ₿0.0000032	$54.29 ₿0	$6.59M ₿313.05	$6.59M ₿313.05
1896	Nuls NULS	$0.05821 ₿0.000012	0.57	$6.57M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$2.08M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1897	Pallapay PALLA	$0.008737 ₿0.00000040	0.35	$6.63M ₿307.89	$0.008826 ₿0.	$0.008441 ₿0.	$1.65K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1898	Juno Network JUNO	$0.08321 ₿0.0000038	4.63	$6.62M ₿303.09	$0.08583 ₿0.0000040	$0.07936 ₿0.0000037	$82.36K ₿2.25	$8.79M ₿402.68	$6.62M ₿303.09
1899	dextoro DTR	$0.006646	9.49	$6.86M	$0.007907	$0.005071	$1.2M	$6.86M	$6.86M
1900	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1901	Arc ARC	$0.006788 ₿0.0000010	1.32	$6.57M ₿986.01	$0.007149 ₿0.0000011	$0.006584 ₿0.0000010	$47.19K ₿8.27	$6.74M ₿1.07K	$6.57M ₿986.01
1902	eVa-ai $EVA	$0.08239	32.49	$6.59M	$0.08233	$0.06157	$90.06K	$8.23M	$6.59M
1903	FARM FARM	$5.49	11.43	$6.59M	$5.65	$4.75	$376.25K	$6.59M	$6.59M
1904	LocalCoinSwap LCS	$0.1718 ₿0.0000012	-4.36	$6.57M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.38K ₿0.08	$12.5M ₿93.37	$6.57M ₿49.11
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Blood Crystal BC	$0.007781 ₿0.00000011	12.92	$6.57M ₿0	$0.00799 ₿0.00000011	$0.006818 ₿0.00000010	$118.78K ₿0.07	$6.57M ₿98.37	$6.57M ₿0
1906	Wirex WXT	$0.002858 ₿0.00000011	-0.45	$6.57M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.15M ₿22.9	$28.58M ₿1.15K	$6.57M ₿264.34
1907	Ore ORE	$17.89 ₿0.0040	0.80	$6.54M ₿0	$17.89 ₿0.0057	$17.04 ₿0.0031	$36.54K ₿6.62	$6.59M	$6.54M ₿0
1908	HyperGPT HGPT	$0.008903 ₿0.0000013	5.89	$6.57M ₿469.21	$0.008949 ₿0.0000014	$0.008258 ₿0.0000011	$1.42M ₿189.24	$8.89M ₿1.32K	$6.57M ₿469.21
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Amnis Finance AMI	$0.07853	5.40	$6.55M	$0.07929	$0.07187	$839.63K	$78.54M	$6.55M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	XPmarket XPM	$0.02952	1.56	$6.56M	$0.03061 ₿0.	$0.02818 ₿0.	$101.64K ₿0	$14.39M	$6.56M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.03 ₿0.00046	8.50	$6.5M ₿556.28	$9.09 ₿0.00046	$8.33 ₿0.00045	$23.15K ₿0.9	$6.5M ₿556.28	$6.5M ₿556.28
1912	Shrapnel SHRAP	$0.004793 ₿0.0000035	-2.93	$6.5M ₿1.54K	$0.004972 ₿0.0000037	$0.004671 ₿0.0000034	$151.65K ₿26.34	$14.41M ₿10.57K	$6.5M ₿1.54K
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	BEAM BEAM	$0.03583 ₿0.0000014	1.08	$6.54M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$370.92K ₿7.95	$9.42M ₿371.24	$6.54M ₿209.29
1914	Zenon ZNN	$0.5245 ₿0.000018	1.02	$6.5M ₿206.12	$0.5278 ₿0.000019	$0.4915 ₿0.000018	$7.15K ₿0.18	$6.5M ₿206.12	$6.5M ₿206.12
1915	Pepe 2.0 PEPE2.0	$0.00000001386 ₿0.00000000000084	1.25	$6.5M ₿398.16	$0.00000001389 ₿0.00000000000089	$0.0000000134 ₿0.00000000000083	$695.19K ₿54.17	$6.5M ₿398.16	$6.5M ₿398.16
1916	Rally RLY	$0.001312 ₿0.00000025	0.61	$6.58M ₿1.27K	$0.001362 ₿0.00000027	$0.001294 ₿0.00000024	$411.21K ₿36.1	$19.69M ₿3.81K	$6.58M ₿1.27K
1917	Argentine Football Association Fan Token ARG	$0.819 ₿0.000031	0.94	$6.48M ₿147.44	$0.8404 ₿0.000031	$0.8079 ₿0.000029	$4.3M ₿25.94	$16.4M ₿624.39	$6.48M ₿147.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}