Страница результатов 20 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Экосистема Ethereum (6327)
- Экосистема BNB Chain (4444)
- DePIN (2028)
- Polygon Экосистема (1393)
- Anime-Themed Coins (1311)
- Solana Экосистема (1119)
- TON Meme Coins (1063)
- Sports Games (754)
- Экосистема Arbitrum (710)
- Мем (631)
- Децентрализованная финансовая система (DeFi) (549)
- Avalanche Экосистема (537)
- Simulation Games (501)
- НФТ (484)
- Base Ecosystem (432)
- Игры (GameFi) (418)
- Экосистема Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Bitlayer Ecosystem (250)
- BEVM Ecosystem (250)
- Играй за заработок (246)
- Оптимизм Экосистема (216)
- Децентрализованная биржа (DEX) (184)
- Искусственный интеллект (184)
- Платформа смарт-контрактов (181)
- Фарминг доходности (176)
- Управление (175)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (164)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Финансы / Банковское дело (139)
- Real World Assets (RWA) (134)
- Уровень 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (117)
- Токены Aave (115)
- Стейблкоины (114)
- Экосистема Harmony (110)
- Экосистема Cronos (109)
- Спорт (108)
- BRC-20 (103)
- Экосистема Polkadot (97)
- Ликвидные стейкинговые токены (95)
- Токен фанатов (95)
- TON Ecosystem (92)
- Кредитование / Заимствование (89)
- Конфиденциальные монеты (88)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Dog-Themed Coins (84)
- Launchpad (84)
- Cat-Themed Coins (81)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Экосистема Cardano (77)
- Автоматизированный рынок (AMM) (71)
- Bridged USDC (71)
- SocialFi (69)
- Экосистема Near Protocol (65)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Деривативы (60)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Metis (52)
- Оракул (51)
- Агрегатор доходности (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Экосистема Algorand (48)
- Wrapped-токены (47)
- Уровень 2 (L2) (44)
- Blast Ecosystem (44)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (40)
- Base Meme Coins (39)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Постоянные (37)
- Binance Launchpad (37)
- Aptos Экосистема (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Интернет вещей (26)
- Страхование (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Экосистема OEC (20)
- Zilliqa Экосистема (20)
- Bridge Governance Tokens (20)
- Токены управления ликвидным стейкингом (19)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Merlin Chain Ecosystem (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1882 |
|
$0.7415
₿0.0000081
|
-4.01 |
$4.27M
₿47.56
|
$0.7832
₿0.0000084
|
$0.6802
₿0.0000074
|
|
$635.21K
₿6.56
|
$5.63M
₿62.74
|
$4.27M
₿47.56
|
||
1883 |
|
$0.07272
₿0.0000017
|
-1.45 |
$4.04M
₿99.07
|
$0.07413
₿0.0000017
|
$0.06942
₿0.0000015
|
|
$985.57
₿0.07
|
$5.55M
₿136.18
|
$4.04M
₿99.07
|
||
1884 |
|
$0.07971
₿0.0000019
|
-0.35 |
$4.25M
₿106.4
|
$0.08324
₿0.0000021
|
$0.07868
₿0.0000016
|
|
$50.13K
₿1.8
|
$5.74M
₿141.4
|
$4.25M
₿106.4
|
||
1885 |
|
$0.02061
₿0.00000039
|
-6.10 |
$4.25M
₿81.62
|
$0.02222
₿0.00000042
|
$0.02024
₿0.00000037
|
|
$20.03K
₿0
|
$13.38M
₿256.72
|
$4.25M
₿81.62
|
||
1886 |
|
$1.01
₿0.000014
|
-0.50 |
$4.24M
₿60.81
|
$1.03
₿0.000015
|
$0.9969
₿0.000014
|
|
$16.5K
₿0.1
|
$17.31M
₿248.41
|
$4.24M
₿60.81
|
||
1887 |
|
$0.02956
₿0.00000047
|
-9.15 |
$4.26M
₿68.02
|
$0.03266
₿0.00000048
|
$0.02947
₿0.00000045
|
|
$85.79K
₿1.53
|
$73.92M
₿1.18K
|
$4.26M
₿68.02
|
||
1888 |
|
$0.0005906
₿0.0000000042
|
2.94 |
$4.24M
₿30.88
|
$0.000277
₿0.0000000043
|
$0.0002651
₿0.0000000041
|
|
$51.14
₿0
|
$5.91M
₿43.05
|
$4.24M
₿30.88
|
||
1889 |
|
$0.006046
₿0.00000016
|
-8.94 |
$4.25M
₿95.23
|
$0.006646
₿0.00000016
|
$0.005796
₿0.00000015
|
|
$103.75K
₿2.05
|
$4.55M
₿111.63
|
$4.25M
₿95.23
|
||
1890 |
|
$0.00000004745
₿0.0000000000013
|
-2.01 |
$4.2M
₿116.44
|
$0.00000004974
₿0.0000000000015
|
$0.00000004738
₿0.0000000000010
|
|
$52.33K
₿1.91
|
$4.2M
₿116.44
|
$4.2M
₿116.44
|
||
1891 |
|
$0.000000000004
₿0.000000000000000078
|
-4.01 |
$4.19M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$2.3K
₿0.02
|
$4.26M
₿76.51
|
$4.19M
₿75.31
|
||
1892 |
|
$0.5078
₿0.0000079
|
9.78 |
$4.19M
₿65.73
|
$0.5175
₿0.0000088
|
$0.4578
₿0.0000077
|
|
$106.61K
₿2
|
$5.08M
₿79.67
|
$4.19M
₿65.73
|
||
1893 |
|
$0.001927
₿0.000000042
|
4.90 |
$4.19M
₿93.32
|
$0.001936
₿0.000000043
|
$0.001831
₿0.000000041
|
|
$47.63K
₿0.83
|
$4.19M
₿93.32
|
$4.19M
₿93.32
|
||
1894 |
|
$0.004945
₿0.000000074
|
-0.62 |
$4.18M
₿62.68
|
$0.005082
₿0.000000080
|
$0.004787
₿0.000000072
|
|
$95.9K
₿1.41
|
$4.97M
₿74.58
|
$4.18M
₿62.68
|
||
1895 |
|
$0.139
₿0.0000030
|
-0.67 |
$4.17M
₿87.33
|
$0.1406
₿0.0000030
|
$0.1371
₿0.0000030
|
|
$49.75K
₿0.8
|
$13.9M
₿310.17
|
$4.17M
₿87.33
|
||
1896 |
|
$0.3689
₿0.0000066
|
-1.79 |
$4.15M
₿74.59
|
$0.3757
₿0.0000070
|
$0.3542
₿0.0000066
|
|
$1.66K
₿0
|
$4.6M
₿82.74
|
$4.15M
₿74.59
|
||
1897 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1898 |
|
$0.09893
₿0.0000013
|
20.51 |
$4.15M
₿56.11
|
$0.09994
₿0.0000013
|
$0.08186
₿0.0000011
|
|
$9.55K
₿0.04
|
$17.52M
₿236.99
|
$4.15M
₿56.11
|
||
1899 |
|
$0.04902
₿0.00000080
|
-0.61 |
$4.16M
₿68.09
|
$0.05194
₿0.00000080
|
$0.04877
₿0.00000076
|
|
$303.07K
₿3.11
|
$4.64M
₿75.97
|
$4.16M
₿68.09
|
||
1900 |
|
$0.00585
₿0.00000011
|
-0.93 |
$4.14M
₿80.98
|
$0.005996
₿0.00000011
|
$0.00584
₿0.00000011
|
|
$2.25K
₿0.17
|
$5.84M
₿115.34
|
$4.14M
₿80.98
|
||
1901 |
|
$0.6295
₿0.000012
|
-5.56 |
$4.14M
₿84.16
|
$0.6883
₿0.000013
|
$0.6283
₿0.000012
|
|
$6.8K
₿0.02
|
$15.17M
₿308.84
|
$4.14M
₿84.16
|
||
1902 |
|
$0.02458
₿0.00000049
|
2.69 |
$4.12M
₿81.67
|
$0.02472
₿0.00000049
|
$0.02318
₿0.00000048
|
|
$6.39K
₿0.28
|
$4.64M
₿92.53
|
$4.12M
₿81.67
|
||
1903 |
|
$0.1017
₿0.0000017
|
4.61 |
$4.11M
₿72.2
|
$0.1024
₿0.0000022
|
$0.09717
₿0.0000016
|
|
$25.03K
₿4.47
|
$4.17M
₿73.32
|
$4.11M
₿72.2
|
||
1904 |
|
$0.005395
₿0.000000088
|
1.63 |
$4.1M
₿67.6
|
$0.005505
₿0.000000089
|
$0.005294
₿0.000000085
|
|
$680.83
₿0.03
|
$5.39M
₿88.81
|
$4.1M
₿67.6
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.1663
₿0.0000025
|
2.94 |
$4.1M
₿63.62
|
$0.1663
₿0.0000026
|
$0.1608
₿0.0000024
|
|
$115.08
₿0.04
|
$1.66B
₿25.75K
|
$4.1M
₿63.62
|
||
1906 |
|
$0.00004631
₿0.0000000011
|
-10.27 |
$4.12M
₿0
|
$0.00005161
₿0.0000000013
|
$0.00004623
₿0.0000000011
|
|
$714.12K
₿12.44
|
$46.61M
₿1.18K
|
$4.12M
₿0
|
||
1907 |
|
$0.005517
₿0.00000013
|
-1.61 |
$4.1M
₿98.21
|
$0.005658
₿0.00000014
|
$0.005488
₿0.00000013
|
|
$2.13K
₿0.43
|
$4.1M
₿98.21
|
$4.1M
₿98.21
|
||
1908 |
|
$0.4257
₿0.0000047
|
1.00 |
$4.09M
₿45.35
|
$0.4275
₿0.0000047
|
$0.4198
₿0.0000045
|
|
$649.63K
₿7.55
|
$3.45M
₿38.23
|
$4.09M
₿45.35
|
||
1909 |
|
$0.0725
₿0.0000022
|
13.89 |
$4.07M
₿123.89
|
$0.07414
₿0.0000024
|
$0.06293
₿0.0000020
|
|
$207.58K
₿8.09
|
$34.67M
₿1.05K
|
$4.07M
₿123.89
|
||
1910 |
|
$0.004142
₿0.000000069
|
-1.35 |
$4.08M
₿68.68
|
$0.004245
₿0.000000080
|
$0.004118
₿0.000000067
|
|
$43.42K
₿4.64
|
$4.08M
₿68.68
|
$4.08M
₿68.68
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.005085
₿0.000000099
|
-1.66 |
$4.07M
₿79.31
|
$0.005862
₿0.000000099
|
$0.004969
₿0.000000080
|
|
$29.38
₿0
|
$4.27M
₿83.36
|
$4.07M
₿79.31
|
||
1912 |
|
$0.2349
₿0.0000047
|
-3.06 |
$4.05M
₿67.35
|
$0.2431
₿0.0000048
|
$0.2314
₿0.0000040
|
|
$79.3K
₿3.04
|
$6.3M
₿220.69
|
$4.05M
₿67.35
|
||
1913 |
|
$0.6269
₿0.0000075
|
16.94 |
$4.06M
₿48.58
|
$0.6512
₿0.0000081
|
$0.5345
₿0.0000073
|
|
$92.5K
₿0.57
|
$4.06M
₿48.58
|
$4.06M
₿48.58
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$1.09
₿0.000027
|
-15.36 |
$4.05M
₿100.41
|
$1.33
₿0.000028
|
$1.05
₿0.000026
|
|
$10.79M
₿158.8
|
$27.34M
₿678.05
|
$4.05M
₿100.41
|
||
1915 |
|
$0.0003146
₿0.0000000052
|
1.40 |
$4.04M
₿67.47
|
$0.0003194
₿0.0000000055
|
$0.0003099
₿0.0000000051
|
|
$194.62K
₿1.42
|
$61.83M
₿1.02K
|
$4.04M
₿67.47
|
||
1916 |
|
$0.05328
₿0.0000016
|
-7.67 |
$4.03M
₿126.08
|
$0.05859
₿0.0000019
|
$0.05324
₿0.0000013
|
|
$291.9K
₿14.35
|
$53.31M
₿1.67K
|
$4.03M
₿126.08
|
||
1917 |
|
$403.19
₿0.0069
|
-3.16 |
$4.01M
₿69.15
|
$421.08
₿0.0073
|
$400.64
₿0.0069
|
|
$3.78K
₿0.24
|
$4.01M
₿69.15
|
$4.01M
₿69.15
|
||
1918 |
|
$0.2211
₿0.0000034
|
1.05 |
$4.01M
₿62.25
|
$0.225
₿0.0000034
|
$0.2152
₿0.0000032
|
|
$66.42K
₿2.11
|
$10.98M
₿170.38
|
$4.01M
₿62.25
|
||
1919 |
|
$0.09238
₿0.0000019
|
-2.30 |
$4.01M
₿83.22
|
$0.09902
₿0.0000021
|
$0.09056
₿0.0000017
|
|
$1.66M
₿22.59
|
$138.68M
₿2.88K
|
$4.01M
₿83.22
|
||
1920 |
|
$4.02
₿0.000015
|
0.12 |
$4.02M
₿15.82
|
$4.04
₿0.000024
|
$4
₿0.000015
|
|
$1.16M
₿4.45
|
$200.92M
₿790.81
|
$4.02M
₿15.82
|
||
1921 |
|
$0.2153
₿0.0000030
|
0.27 |
$4M
₿56.53
|
$0.2157
₿0.0000030
|
$0.2141
₿0.0000029
|
|
$5.08K
₿0.07
|
$129.25M
₿1.83K
|
$4M
₿56.53
|
||
1922 |
|
$1.05
₿0.000017
|
-1.18 |
$3.97M
₿66.7
|
$1.07
₿0.000018
|
$1.03
₿0.000017
|
|
$2.27K
₿0.02
|
$3.97M
₿66.7
|
$3.97M
₿66.7
|
||
1923 |
|
$0.9872
₿0.000014
|
-0.28 |
$3.97M
₿58.65
|
$1
₿0.000014
|
$0.9795
₿0.000014
|
|
$65.41K
₿1.91
|
$988.47B
₿14.59M
|
$3.97M
₿58.65
|
||
1924 |
|
$39.58
₿0.00091
|
6.93 |
$3.96M
₿91.82
|
$42.56
₿0.0010
|
$36.2
₿0.00067
|
|
$1.04M
₿20.22
|
$3.96M
₿91.82
|
$3.96M
₿91.82
|
||
1925 |
|
$3.82
₿0.000060
|
-1.65 |
$3.93M
₿61.87
|
$3.91
₿0.000060
|
$3.6
₿0.000059
|
|
$102.18K
₿1.48
|
$3.81B
₿60.07K
|
$3.93M
₿61.87
|
||
1926 |
|
$0.01033
₿0.00000018
|
4.16 |
$3.9M
₿70.14
|
$0.0104
₿0.00000018
|
$0.009807
₿0.00000018
|
|
$599.58K
₿6.86
|
$6.15M
₿110.53
|
$3.9M
₿70.14
|
||
1927 |
|
$0.009652
₿0.00000017
|
-5.06 |
$3.9M
₿68.41
|
$0.01031
₿0.00000022
|
$0.009612
₿0.00000017
|
|
$691.75K
₿13.05
|
$5.17M
₿92.32
|
$3.9M
₿68.41
|
||
1928 |
|
$0.001151
₿0.000000031
|
0.86 |
$4.13M
₿114.78
|
$0.001378
₿0.000000032
|
$0.001039
₿0.000000023
|
|
$14.78K
₿0.2
|
$11.52M
₿319.8
|
$4.13M
₿114.78
|
||
1929 |
|
$0.2455
₿0.0000063
|
-5.67 |
$3.86M
₿89.86
|
$0.2655
₿0.0000076
|
$0.2395
₿0.0000061
|
|
$124.26K
₿7.51
|
$24.52M
₿630.2
|
$3.86M
₿89.86
|
||
1930 |
|
$0.06707
₿0.0000011
|
-1.81 |
$3.87M
₿65.79
|
$0.06867
₿0.0000011
|
$0.06691
₿0.0000011
|
|
$14.25K
₿0.26
|
$5.19M
₿88.29
|
$3.87M
₿65.79
|
||
1931 |
|
$194.67
₿0.0030
|
-0.94 |
$3.86M
₿61.42
|
$199.56
₿0.0031
|
$192.84
₿0.0030
|
|
$90.65K
₿1.41
|
$3.86M
₿61.42
|
$3.86M
₿61.42
|
||
1932 |
|
$0.01656
₿0.00000029
|
0.38 |
$3.84M
₿66.81
|
$0.01659
₿0.00000030
|
$0.01637
₿0.00000028
|
|
$0
₿0.09
|
$10.21M
₿179.06
|
$3.84M
₿66.81
|
||
1933 |
|
$0.006829
₿0.000000064
|
11.95 |
$3.77M
₿35.78
|
$0.007299
₿0.000000069
|
$0.005787
₿0.000000057
|
|
$12.46K
₿0.08
|
$6.71M
₿64.04
|
$3.77M
₿35.78
|
||
1934 |
|
$0.003978
₿0.000000086
|
9.49 |
$4M
₿85.48
|
$0.00425
₿0.00000010
|
$0.003412
₿0.000000080
|
|
$421.95K
₿6.05
|
$4.13M
₿87.99
|
$4M
₿85.48
|
||
1935 |
|
$1
₿0.000019
|
0.06 |
$3.83M
₿73.33
|
$1
₿0.000034
|
$0.997
₿0.000018
|
|
$105.81
₿0.01
|
$5.9M
₿112.93
|
$3.83M
₿73.33
|
||
1936 |
|
$0.04039
₿0.00000082
|
-0.83 |
$3.81M
₿75.32
|
$0.04111
₿0.00000085
|
$0.04024
₿0.00000080
|
|
$102.85K
₿1.52
|
$5.27M
₿106.78
|
$3.81M
₿75.32
|
||
1937 |
|
$0.05623
₿0.0000015
|
-1.08 |
$3.83M
₿106.86
|
$0.05813
₿0.0000015
|
$0.05436
₿0.0000013
|
|
$15.03K
₿0.64
|
$4.29M
₿120.75
|
$3.83M
₿106.86
|
||
1938 |
|
$0.1216
₿0.0000037
|
-2.81 |
$3.82M
₿0
|
$0.1394
₿0.0000038
|
$0.1202
₿0.0000036
|
|
$61.82K
₿0.68
|
$25.56M
₿90.69
|
$3.82M
₿0
|
||
1939 |
|
$0.05501
₿0.00000073
|
-4.12 |
$3.81M
₿51.16
|
$0.05981
₿0.00000074
|
$0.05477
₿0.00000071
|
|
$27.56K
₿0.36
|
$4.62M
₿62.17
|
$3.81M
₿51.16
|
||
1940 |
|
$0.6524
₿0.0000097
|
0.66 |
$3.8M
₿56.17
|
$0.66
₿0.0000097
|
$0.6381
₿0.0000093
|
|
$56.21K
₿0.97
|
$6.8M
₿100.85
|
$3.8M
₿56.17
|
||
1941 |
|
$0.04221
₿0.00000078
|
-1.41 |
$3.8M
₿70.75
|
$0.04317
₿0.00000080
|
$0.0421
₿0.00000076
|
|
$68.84K
₿1.14
|
$4.22M
₿78.61
|
$3.8M
₿70.75
|
||
1942 |
|
$0.4617
₿0.0000088
|
-2.86 |
$3.77M
₿72.22
|
$0.478
₿0.0000090
|
$0.4608
₿0.0000084
|
|
$3.66K
₿0.22
|
$3.92M
₿75.12
|
$3.77M
₿72.22
|
||
1943 |
|
$0.7417
₿0.000015
|
-9.59 |
$3.74M
₿76.02
|
$0.8437
₿0.000016
|
$0.7351
₿0.000015
|
|
$51.87K
₿2.05
|
$73.87M
₿1.5K
|
$3.74M
₿76.02
|
||
1944 |
|
$0.046
₿0.00000096
|
-2.50 |
$3.73M
₿78.98
|
$0.04914
₿0.0000010
|
$0.04533
₿0.00000096
|
|
$471.61K
₿7.47
|
$17.46M
₿369.82
|
$3.73M
₿78.98
|
||
1945 |
|
$0.05774
₿0.00000080
|
3.54 |
$3.74M
₿52.11
|
$0.05767
₿0.00000089
|
$0.05569
₿0.00000073
|
|
$4.45K
₿0.06
|
$57.67M
₿803.85
|
$3.74M
₿52.11
|
||
1946 |
|
$0.008253
₿0.00000013
|
-3.24 |
$3.72M
₿59.84
|
$0.008646
₿0.00000013
|
$0.008222
₿0.00000013
|
|
$24.55K
₿1.33
|
$8.25M
₿134.63
|
$3.72M
₿59.84
|
||
1947 |
|
$0.001204
₿0.000000022
|
-1.89 |
$3.72M
₿69.64
|
$0.001267
₿0.000000024
|
$0.001196
₿0.000000022
|
|
$22.07K
₿1.03
|
$12.03M
₿225
|
$3.72M
₿69.64
|
||
1948 |
|
$0.1383
₿0.0000028
|
-4.88 |
$3.72M
₿76.69
|
$0.1484
₿0.0000039
|
$0.1337
₿0.0000025
|
|
$15.98K
₿0.37
|
$13.82M
₿288.34
|
$3.72M
₿76.69
|
||
1949 |
|
$0.2753
₿0.0000044
|
-0.37 |
$3.69M
₿60.3
|
$0.2803
₿0.0000045
|
$0.2735
₿0.0000044
|
|
$29.73K
₿0.5
|
$2.01M
₿32.83
|
$3.69M
₿60.3
|
||
1950 |
|
$0.03697
₿0.00000064
|
-0.17 |
$3.7M
₿64.75
|
$0.03704
₿0.00000064
|
$0.03696
₿0.00000064
|
|
$11.99
₿0
|
$3.7M
₿64.75
|
$3.7M
₿64.75
|
||
1951 |
|
$0.00000004147
₿0.00000000000079
|
-0.72 |
$3.7M
₿70.23
|
$0.00000004261
₿0.00000000000080
|
$0.00000004141
₿0.00000000000076
|
|
$60.38K
₿0.84
|
$5.41M
₿102.77
|
$3.7M
₿70.23
|
||
1952 |
|
$0.005896
₿0.00000010
|
4.03 |
$3.66M
₿64.05
|
$0.005878
₿0.00000010
|
$0.005564
₿0.000000098
|
|
$45.39K
₿0.33
|
$5.87M
₿102.85
|
$3.66M
₿64.05
|
||
1953 |
|
$0.146
₿0.0000030
|
-6.29 |
$3.69M
₿77.34
|
$0.1565
₿0.0000032
|
$0.1458
₿0.0000029
|
|
$599.19K
₿10.66
|
$8.51M
₿178.44
|
$3.69M
₿77.34
|
||
1954 |
|
$0.005023
₿0.000000087
|
-3.23 |
$3.66M
₿63.82
|
$0.00537
₿0.00000010
|
$0.004982
₿0.000000079
|
|
$120.33K
₿2.77
|
$4.45M
₿77.61
|
$3.66M
₿63.82
|
||
1955 |
|
$0.001936
₿0.000000043
|
-3.56 |
$3.65M
₿82.14
|
$0.002119
₿0.000000043
|
$0.001931
₿0.000000041
|
|
$2.28K
₿4.54
|
$0
|
$3.65M
₿82.14
|
||
1956 |
|
$0.06045
|
-15.78 |
$3.65M
|
$0.07177
|
$0.0561
|
|
$176.07K
|
$4.52M
|
$3.65M
|
||
1957 |
|
$0.04351
₿0.00000063
|
8.46 |
$3.65M
₿52.98
|
$0.04386
|
$0.03983
|
|
$88.77K
₿0.01
|
$8.7M
₿126.32
|
$3.65M
₿52.98
|
||
1958 |
|
$0.2208
₿0.0000033
|
-0.74 |
$3.65M
₿54.8
|
$0.2134
₿0.0000033
|
$0.2115
₿0.0000033
|
|
$1.72K
₿0.09
|
$4.1M
₿61.68
|
$3.65M
₿54.8
|
||
1959 |
|
$0.04688
₿0.00000062
|
14.19 |
$3.64M
₿49.11
|
$0.04766
₿0.00000064
|
$0.04021
₿0.00000060
|
|
$54.39K
₿1.94
|
$3.64M
₿49.11
|
$3.64M
₿49.11
|
||
1960 |
|
$0.01809
₿0.00000040
|
-5.11 |
$3.62M
₿80.53
|
$0.01909
₿0.00000040
|
$0.01777
₿0.00000038
|
|
$1.98M
₿32.09
|
$54.29M
₿1.21K
|
$3.62M
₿80.53
|
||
1961 |
|
$0.4266
₿0.0000084
|
-2.45 |
$3.62M
₿66.32
|
$0.4447
₿0.0000087
|
$0.4211
₿0.0000081
|
|
$52.21K
₿0.46
|
$63.92M
₿1.27K
|
$3.62M
₿66.32
|
||
1962 |
|
$0.08347
₿0.0000017
|
-2.73 |
$3.61M
₿66.4
|
$0.08676
₿0.0000018
|
$0.08175
₿0.0000015
|
|
$754.72K
₿9.93
|
$41.72M
₿901.75
|
$3.61M
₿66.4
|
||
1963 |
|
$0.003541
₿0.000000057
|
2.98 |
$3.6M
₿58.12
|
$0.003718
₿0.000000063
|
$0.003426
₿0.000000054
|
|
$4.25K
₿0.25
|
$5.54M
₿89.63
|
$3.6M
₿58.12
|
||
1964 |
|
$0.03582
₿0.00000075
|
-12.97 |
$3.59M
₿0
|
$0.04118
₿0.00000087
|
$0.03436
₿0.00000071
|
|
$47.39K
₿0.92
|
$3.59M
₿75.58
|
$3.59M
₿0
|
||
1965 |
|
$0.1701
₿0.0000024
|
-2.30 |
$3.57M
₿51.7
|
$0.1784
₿0.0000024
|
$0.1624
₿0.0000024
|
|
$205.66
₿0
|
$3.57M
₿51.7
|
$3.57M
₿51.7
|
||
1966 |
|
$0.02023
₿0.00000027
|
3.41 |
$3.56M
₿47.9
|
$0.02023
₿0.00000033
|
$0.01956
₿0.00000026
|
|
$5.04
₿0
|
$1.42M
₿19.07
|
$3.56M
₿47.9
|
||
1967 |
|
$0.01508
₿0.00000023
|
-0.59 |
$3.55M
₿54.46
|
$0.01518
₿0.00000023
|
$0.01506
₿0.00000022
|
|
$3.22K
₿0
|
$138.4M
₿2.12K
|
$3.55M
₿54.46
|
||
1968 |
|
$0.005872
₿0.00000012
|
0.84 |
$3.56M
₿73.87
|
$0.006152
₿0.00000013
|
$0.005741
₿0.00000012
|
|
$12.1K
₿0
|
$5.88M
₿121.86
|
$3.56M
₿73.87
|
||
1969 |
|
$0.0004627
₿0.0000000077
|
-1.55 |
$3.54M
₿59.73
|
$0.0004773
₿0.0000000082
|
$0.0004561
₿0.0000000077
|
|
$538.15
₿0.01
|
$4.14M
₿69.79
|
$3.54M
₿59.73
|
||
1970 |
|
$0.4793
₿0.0000098
|
0.67 |
$3.54M
₿72.36
|
$0.5236
₿0.000010
|
$0.4717
₿0.0000095
|
|
$3.1K
₿2.35
|
$4.78M
₿97.91
|
$3.54M
₿72.36
|
||
1971 |
|
$3.56
₿0.000076
|
-7.06 |
$3.54M
₿76.82
|
$3.84
₿0.000082
|
$3.53
₿0.000076
|
|
$54.04K
₿0.75
|
$3.54M
₿76.82
|
$3.54M
₿76.82
|
||
1972 |
|
$0.055
₿0.0000017
|
-48.98 |
$3.52M
₿110.64
|
$0.1089
₿0.0000017
|
$0.04994
₿0.0000017
|
|
$0.89
₿0
|
$4.58M
₿143.96
|
$3.52M
₿110.64
|
||
1973 |
|
$0.04371
₿0.0000011
|
-2.55 |
$3.51M
₿92.79
|
$0.04703
₿0.0000013
|
$0.03969
₿0.0000011
|
|
$9.67K
₿1.4
|
$3.55M
₿93.87
|
$3.51M
₿92.79
|
||
1974 |
|
$0.002934
₿0.000000053
|
-2.83 |
$3.5M
₿63.3
|
$0.003063
₿0.000000055
|
$0.002922
₿0.000000052
|
|
$177.89K
₿3.19
|
$3.5M
₿63.3
|
$3.5M
₿63.3
|
||
1975 |
|
$0.09103
₿0.0000017
|
-1.60 |
$3.48M
₿66.97
|
$0.09294
₿0.0000017
|
$0.09099
₿0.0000016
|
|
$2.17M
₿39.57
|
$91.08M
₿1.75K
|
$3.48M
₿66.97
|
||
1976 |
|
$0.01116
₿0.00000021
|
-3.82 |
$3.47M
₿65.49
|
$0.01182
₿0.00000021
|
$0.01112
₿0.00000020
|
|
$754.51
₿0.01
|
$6.68M
₿126.1
|
$3.47M
₿65.49
|
||
1977 |
|
$0.2294
₿0.0000033
|
-16.73 |
$3.47M
₿50.25
|
$0.2542
₿0.0000039
|
$0.2115
₿0.0000033
|
|
$0.02
₿0
|
$4.82M
₿69.78
|
$3.47M
₿50.25
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |