Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Gram GRAM	$0.002848 ₿0.00000072	-2.12	$7M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$37.8K ₿49.96	$7M ₿718.42	$7M ₿0
1908	Daddy Doge DADDYDOGE	$0.000000006977 ₿0.000000000000070	-0.34	$6.98M ₿0	$0.000000007042 ₿0.	$0.000000006821 ₿0.	$160.54 ₿0	$6.98M ₿70.68	$6.98M ₿0
1909	Santiment Network Token SAN	$0.1088 ₿0.0000017	1.02	$6.97M ₿110.64	$0.1098 ₿0.0000017	$0.1077 ₿0.0000017	$339.22 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1910	Dippy SN11	$2.11	2.06	$6.93M	$2.24	$2.07	$39.28K	$6.93M	$6.93M
1911	Step Finance STEP	$0.02189 ₿0.0000010	0.27	$6.96M ₿394.64	$0.02224 ₿0.0000010	$0.02175 ₿0.0000010	$6.82K ₿0.51	$7.23M ₿660.3	$6.96M ₿394.64
1912	KONET KONET	$0.01934	3.53	$6.96M	$0.01956	$0.01855	$34.26K	$7.32M	$6.96M
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.35	-0.39	$6.96M	$191.64	$186.9	$4.17M	$6.96M	$6.96M
1914	MemeFi MEMEFI	$0.0006958	-2.03	$6.95M	$0.0007255	$0.0006695	$5.23M	$6.95M	$6.95M
1915	Camino Network CAM	$0.01656	-0.15	$6.95M	$0.01665	$0.01651	$63.57K	$15.2M	$6.95M
1916	Union U	$0.003616	-5.14	$6.94M	$0.003965	$0.00356	$5.01M	$36.18M	$6.94M
1917	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.32	$6.94M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$382.14K ₿9.72	$36.83M ₿85.95	$6.94M ₿12.87
1918	DarkStar DARKSTAR	$0.02354	-0.07	$6.91M	$0.02381	$0.02312	$74.59K	$23.54M	$6.91M
1919	RealToken Ecosystem Governance REG	$0.09457	-10.73	$6.93M	$0.1062	$0.08439	$1.75K	$47.44M	$6.93M
1920	Flare Staked Ether FLRETH	$3,275.63	-2.86	$6.92M	$3,528.35	$3,280.18	$190.14K	$6.92M	$6.92M
1921	Alpine F1 Team Fan Token ALPINE	$0.608 ₿0.000037	-1.32	$6.91M ₿422.56	$0.6261 ₿0.000038	$0.6046 ₿0.000036	$11.26M ₿62.19	$24.32M ₿1.49K	$6.91M ₿422.56
1922	BRACKY BRACKY	$0.00007729	-1.43	$6.85M	$0.00007893	$0.00007713	$223.66K	$7.62M	$6.85M
1923	Perpetual Protocol PERP	$0.09482 ₿0.000019	-0.71	$6.89M ₿1.45K	$0.09797 ₿0.000022	$0.09354 ₿0.000019	$1.05M ₿407.14	$14.24M ₿3K	$6.89M ₿1.45K
1924	BounceBit USD BBUSD	$1.01	0.86	$6.88M	$1.04	$0.9862	$13.54K	$6.88M	$6.88M
1925	Orta Chain ORTA	$0.2393	29.45	$6.88M	$0.2393	$0.1732	$567.3K	$23.93M	$6.88M
1926	Bubblemaps BMT	$0.02677	4.73	$6.88M	$0.02745	$0.02545	$12.26M	$26.85M	$6.88M
1927	Semantic Layer 42	$0.04627	-2.09	$6.88M	$0.04825	$0.04551	$1.08M	$46.4M	$6.88M
1928	MECCA MEA	$0.004133	-8.12	$6.87M	$0.004851 ₿0.	$0.004141 ₿0.	$62.45K ₿0	$16.55M	$6.87M
1929	DOLZ.io DOLZ	$0.009952 ₿0.00000018	-4.77	$6.87M ₿0	$0.01045 ₿0.00000018	$0.009936 ₿0.00000017	$7.48K ₿0.82	$6.87M ₿186.69	$6.87M ₿0
1930	Alpha City AMETA	$0.0006872	-9.67	$6.87M	$0.0007925	$0.000689	$45.48K	$6.87M	$6.87M
1931	Main Street USD MSUSD	$0.9979	-0.68	$6.85M	$1.01	$0.9922	$137.82K	$6.85M	$6.85M
1932	AMATERASU OMIKAMI OMIKAMI	$0.006837 ₿0.000000039	-8.57	$6.84M ₿39.87	$0.007486 ₿0.000000042	$0.006836 ₿0.000000039	$106.81K ₿0.19	$6.84M ₿39.87	$6.84M ₿39.87
1933	DeFiPulse Index DPI	$66.32 ₿0.0019	-0.76	$6.84M ₿399.19	$68.32 ₿0.0020	$65.52 ₿0.0018	$115.5 ₿1.43	$6.84M ₿399.19	$6.84M ₿399.19
1934	Coinbase xStock COINX	$250.02	-1.57	$6.82M	$256.49	$246.19	$6.42M	$58.16M	$6.82M
1935	Seamless Protocol SEAM	$0.1601 ₿0.000078	28.06	$6.81M ₿0	$0.2417 ₿0.000082	$0.125 ₿0.000077	$3.57M ₿14.02	$15.98M ₿7.87K	$6.81M ₿0
1936	Omron SN2	$1.78	6.19	$6.79M	$1.89	$1.67	$1.94M	$6.79M	$6.79M
1937	SwissCheese SWCH	$0.1574 ₿0.000011	2.93	$6.78M ₿211.92	$0.1621 ₿0.000011	$0.1521 ₿0.000010	$2.6M ₿8.94	$18.91M ₿1.39K	$6.78M ₿211.92
1938	375ai EAT	$0.03166	-1.62	$6.76M	$0.03247	$0.03141	$1.12M	$31.7M	$6.76M
1939	EURØP EUROP	$1.16	-0.99	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$224.29K ₿0	$6.75M	$6.75M
1940	Numbers Protocol NUM	$0.00787 ₿0.0000019	-4.13	$6.73M ₿1.17K	$0.00833 ₿0.0000021	$0.007852 ₿0.0000017	$131.03K ₿24.93	$6.81M ₿1.19K	$6.73M ₿1.17K
1941	Portugal National Team Fan Token POR	$0.7687 ₿0.000046	0.93	$6.73M ₿203.32	$0.7803 ₿0.000047	$0.7471 ₿0.000042	$324.78K ₿15.32	$15.33M ₿936.56	$6.73M ₿203.32
1942	Avalaunch XAVA	$0.1431 ₿0.000016	-0.54	$6.73M ₿618.3	$0.1523 ₿0.000017	$0.1426 ₿0.000016	$220.25K ₿6.97	$14.33M ₿1.66K	$6.73M ₿618.3
1943	Alpha Finance ALPHA	$0.006982 ₿0.0000024	-15.88	$6.72M ₿2.1K	$0.008538 ₿0.0000026	$0.006857 ₿0.0000023	$1.62M ₿299.41	$6.99M ₿2.41K	$6.72M ₿2.1K
1944	TOMI TOMI	$0.00000001164 ₿0.000010	-2.27	$6.71M ₿1.22K	$0.00000001203 ₿0.000010	$0.00000001161 ₿0.0000099	$48.46K ₿267.23	$6.71M ₿1.47K	$6.71M ₿1.22K
1945	ChainSwap CSWAP	$0.007039 ₿0.0000019	-6.41	$6.71M ₿0	$0.007674 ₿0.0000021	$0.006855 ₿0.0000017	$16.08K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1946	NodeAI GPU	$0.06903 ₿0.000029	17.92	$6.71M ₿2.7K	$0.06995 ₿0.000033	$0.0571 ₿0.000026	$220.65K ₿36.7	$6.87M ₿2.77K	$6.71M ₿2.7K
1947	noice NOICE	$0.000118	0.72	$6.7M	$0.0001229	$0.0001143	$901.2K	$11.81M	$6.7M
1948	MATH MATH	$0.03587 ₿0.0000087	-0.95	$6.7M ₿1.5K	$0.03729 ₿0.	$0.03587 ₿0.	$338.25K ₿0	$7.18M ₿1.72K	$6.7M ₿1.5K
1949	EarthMeta EMT	$0.003322	-5.14	$6.7M	$0.003503	$0.003304	$20.45K	$6.98M	$6.7M
1950	Bluwhale BLUAI	$0.005425	-1.31	$6.69M	$0.005558	$0.005129	$2.15M	$54.49M	$6.69M
1951	Reef REEF	$0.000149 ₿0.000000045	-2.69	$6.67M ₿1.04K	$0.0001534 ₿0.000000048	$0.000148 ₿0.000000044	$1.84M ₿493.39	$6.67M ₿1.04K	$6.67M ₿1.04K
1952	PUP Token PUP	$0.01033	1.09	$6.67M	$0.01154	$0.009341	$14.65K	$10.33M	$6.67M
1953	MOO DENG MOODENG	$0.0000158	8.01	$6.66M	$0.00001618	$0.00001435	$5.23M	$6.66M	$6.66M
1954	MinoTari (Tari) XTM	$0.00198	-2.08	$6.64M	$0.002058	$0.001953	$160.44K	$6.64M	$6.64M
1955	CoinMarketCap 20 Index DTF CMC20	$197.59	-0.96	$6.65M	$201.53	$195.24	$3.36M	$6.65M	$6.65M
1956	Scallop SCA	$0.04644 ₿0.000011	4.13	$6.63M ₿0	$0.04728 ₿0.000012	$0.04433 ₿0.000011	$1.26M ₿101.88	$11.62M	$6.63M ₿0
1957	Base Bridged SOL (Base) SOL	$138.84	0.54	$6.63M	$142.97	$136.54	$11.67M	$6.63M	$6.63M
1958	APWine APW	$0.688 ₿0.000037	-1.19	$6.63M ₿363.88	$0.713 ₿0.000039	$0.6801 ₿0.000036	$33.31 ₿12.36	$34.4M ₿1.89K	$6.63M ₿363.88
1959	Mustang MUST	$0.9941	-0.03	$6.63M	$0.9945	$0.9927	$3.95K	$6.63M	$6.63M
1960	Vyvo Smart Chain VSC	$0.001464 ₿0.00000034	1.93	$6.62M ₿782.85	$0.001498 ₿0.00000035	$0.001434 ₿0.00000033	$146.23K ₿9.63	$29.34M ₿6.98K	$6.62M ₿782.85
1961	PepeFork PORK	$0.00000001998 ₿0.0000000000040	0.92	$6.61M ₿1.34K	$0.00000002134 ₿0.0000000000045	$0.00000001975 ₿0.0000000000040	$88.47K ₿58.18	$8.41M ₿1.71K	$6.61M ₿1.34K
1962	Wrapped RBNT WRBNT	$0.007018	-1.83	$6.6M	$0.007236	$0.007009	$1.6K	$14.21M	$6.6M
1963	Wrapped XTZ WXTZ	$0.5825	1.70	$6.56M	$0.5986 ₿0.	$0.5719 ₿0.	$4.15M ₿0	$6.56M	$6.56M
1964	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1965	Initia Bridged USDC (Initia) USDC	$0.9997	0	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$85.46K ₿0	$6.55M	$6.55M
1966	SUKU SUKU	$0.01179 ₿0.0000032	4.60	$6.55M ₿765.22	$0.01374 ₿0.0000034	$0.01076 ₿0.0000016	$628.71K ₿104.01	$17.67M ₿4.99K	$6.55M ₿765.22
1967	Paparazzi Token PAPARAZZI	$0.001997	-0.99	$6.55M	$0.002118 ₿0.	$0.00196 ₿0.	$610.35K ₿0	$19.99M	$6.55M
1968	Aleph ALEPH	$0.03484 ₿0.0000034	1.74	$6.48M ₿649.95	$0.03576 ₿0.0000046	$0.03415 ₿0.0000029	$270.17K ₿175.09	$17.39M ₿1.74K	$6.48M ₿649.95
1969	Velora VLR	$0.003876	-0.42	$6.47M	$0.003924 ₿0.	$0.003827 ₿0.	$627.36K ₿0	$7.75M	$6.47M
1970	Cratos CRTS	$0.0001017 ₿0.000000016	0.67	$6.47M ₿953.52	$0.000103 ₿0.000000019	$0.00009938 ₿0.000000014	$274.21K ₿7.93	$10.17M ₿1.64K	$6.47M ₿953.52
1971	Opus OPUS	$0.00643	7.43	$6.47M	$0.007901	$0.005985	$149.4K	$6.47M	$6.47M
1972	Coinbase Wrapped ADA CBADA	$0.4143	-0.86	$6.44M	$0.4353 ₿0.	$0.4027 ₿0.	$1.07M ₿0	$6.44M	$6.44M
1973	Nexa NEXA	$0.0000006665 ₿0.000000000081	-4.21	$6.45M ₿419.45	$0.0000006958 ₿0.000000000085	$0.0000006631 ₿0.000000000078	$52.06K ₿5.08	$6.45M ₿419.45	$6.45M ₿419.45
1974	Hydranet HDN	$0.03144 ₿0.00000069	18.13	$6.44M ₿111.84	$0.03171 ₿0.00000073	$0.02661 ₿0.00000068	$137.62K ₿1.52	$9.43M ₿208.86	$6.44M ₿111.84
1975	Dojo SN52	$1.78	2.27	$6.39M	$1.89	$1.74	$33.17K	$6.39M	$6.39M
1976	Konnect KCT	$0.0008704 ₿0.000000091	0.08	$6.42M ₿0	$0.0008704 ₿0.000000099	$0.0008543 ₿0.000000088	$347.27K ₿357.37	$8.7M ₿911.58	$6.42M ₿0
1977	Broccoli BROCCOLI	$0.006415	-3.56	$6.42M	$0.006709	$0.006265	$1.19M	$6.42M	$6.42M
1978	Cygnus CGN	$0.002786	-0.97	$6.42M	$0.002814	$0.002767	$508.51K	$27.9M	$6.42M
1979	Tranchess CHESS	$0.03107 ₿0.0000038	1.90	$6.41M ₿593.76	$0.03141 ₿0.0000039	$0.02984 ₿0.0000037	$1.41M ₿62.03	$9.34M ₿1.14K	$6.41M ₿593.76
1980	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1981	Slerf SLERF	$0.006376	1.07	$6.38M	$0.006383	$0.006306	$230.71K	$6.38M	$6.38M
1982	Kendu KENDU	$0.00000642 ₿0.000000000087	6.39	$6.38M ₿0	$0.000006649 ₿0.00000000011	$0.000006029 ₿0.000000000085	$37.66K ₿2.11	$6.4M ₿87.62	$6.38M ₿0
1983	Infinite Games SN6	$1.71	-1.29	$6.34M	$1.85	$1.69	$378.82K	$6.34M	$6.34M
1984	NetMind Token NMT	$0.1134 ₿0.00013	1.07	$6.37M ₿0	$0.114 ₿0.00016	$0.111 ₿0.00013	$370.43K ₿22.34	$16.29M ₿15.38K	$6.37M ₿0
1985	DIMO DIMO	$0.01545 ₿0.0000055	14.27	$6.41M ₿1.19K	$0.01532 ₿0.0000057	$0.01325 ₿0.0000053	$437.69K ₿5.67	$15.46M ₿5.57K	$6.41M ₿1.19K
1986	Quantoz USDQ USDQ	$0.9991	-0.03	$6.35M	$0.9999	$0.9989	$9.27M	$50.94M	$6.35M
1987	Talus Network US	$0.006198	-6.07	$6.35M	$0.006676	$0.006027	$6.87M	$62.12M	$6.35M
1988	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1989	VeBetterDAO B3TR	$0.01815	1.33	$6.33M	$0.01875	$0.01765	$856.15K	$6.33M	$6.33M
1990	Wrapped Bitcoin (Sollet) SOBTC	$392.05 ₿0.017	1.06	$6.33M ₿0	$402.62 ₿0.	$385.25 ₿0.	$578.65 ₿0	$6.33M ₿284.12	$6.33M ₿0
1991	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.32M	$0.9998	$0.9977	$10.49	$6.32M	$6.32M
1992	SHIBA ON BASE SHIB	$0.000000009357	-3.76	$6.31M	$0.000000009879	$0.000000008518	$59.45K	$6.31M	$6.31M
1993	Patriot PATRIOT	$0.0006288	-2.67	$6.3M	$0.0006606	$0.0005669	$116.71K	$6.3M	$6.3M
1994	Chill House CHILLHOUSE	$0.006263	-9.94	$6.27M	$0.00755	$0.0058	$2.64M	$6.27M	$6.27M
1995	SquidGrow SQGROW	$0.006279	-1.72	$6.28M	$0.006585	$0.005928	$237.54K	$6.28M	$6.28M
1996	Rezor RZR	$0.0001521	-4.43	$6.26M	$0.0001609 ₿0.	$0.0001509 ₿0.	$152.15K ₿0	$7.77M	$6.26M
1997	GYEN GYEN	$0.005796 ₿0.000000095	3.56	$6.25M ₿213.74	$0.005733 ₿0.000000096	$0.005581 ₿0.000000093	$70.45 ₿0.43	$6.25M ₿213.74	$6.25M ₿213.74
1998	iZUMi Finance IZI	$0.007916 ₿0.00000022	0.75	$6.24M ₿0	$0.008016 ₿0.00000023	$0.007856 ₿0.00000022	$98.14K ₿8.68	$15.84M ₿446.97	$6.24M ₿0
1999	FEED EVERY GORILLA FEG	$0.00006428 ₿0.000000010	-1.77	$6.21M ₿507.12	$0.00006585 ₿0.000000010	$0.00006417 ₿0.0000000099	$288.16K ₿5.18	$6.21M ₿507.12	$6.21M ₿507.12
2000	Shack Token SHACK	$0.01181	-1.89	$6.2M	$0.01259	$0.01165	$3.01K	$11.81M	$6.2M
2001	CUSTODIY CTY	$12.23	0.79	$6.2M	$12.8	$12.08	$398.42K	$1.22B	$6.2M
2002	UFO Token UFO	$0.00000679	4.22	$6.19M	$0.00000698	$0.00000627	$38.05K	$6.19M	$6.19M
2003	PAW PAW	$0.00000000622 ₿0.00000000000023	5.74	$6.19M ₿98.55	$0.000000006379 ₿0.00000000000024	$0.000000005718 ₿0.00000000000023	$88.12K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
2004	Trusta AI TA	$0.03394	6.61	$6.1M	$0.03594	$0.03053	$2.65M	$33.91M	$6.1M
2005	DerivaDAO DDX	$0.1159 ₿0.0000011	-0.82	$6.17M ₿62.54	$0.1177 ₿0.0000011	$0.1153 ₿0.00000099	$83.13 ₿0.02	$6.17M ₿62.54	$6.17M ₿62.54
2006	DOWGE DJI6930	$0.006161	-8.42	$6.16M	$0.00689	$0.006107	$488.92K	$6.16M	$6.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}