Страница результатов 20 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Экосистема Ethereum (8644)
- Mantle Ecosystem (8142)
- Экосистема BNB Chain (5898)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Мем (5433)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana Экосистема (4620)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- Экосистема OEC (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1947)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Экосистема (1783)
- Децентрализованная финансовая система (DeFi) (1734)
- Base Ecosystem (1732)
- Polygon Экосистема (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1492)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- Экосистема Arbitrum (1178)
- TON Meme (1137)
- Игры (GameFi) (1055)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Искусственный интеллект (1020)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (901)
- ASC-20 (888)
- Платформа смарт-контрактов (860)
- Crypto-backed Stablecoin (853)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (801)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- НФТ (736)
- Avalanche Экосистема (689)
- Animoca Brands Portfolio (656)
- Dog-Themed (606)
- Real World Assets (RWA) (553)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- Токены, обеспеченные активами (517)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Wrapped-токены (512)
- Ancient8 Ecosystem (508)
- AI Agents (491)
- AI Meme (464)
- Cat-Themed (439)
- Стейблкоины (425)
- Уровень 1 (L1) (393)
- Децентрализованная биржа (DEX) (389)
- Экосистема Fantom (384)
- Gaming Utility Token (375)
- Играй за заработок (368)
- Оптимизм Экосистема (321)
- Telegram Apps (306)
- Tokenized Assets (306)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (265)
- Ликвидные стейкинговые токены (259)
- Index Coop DeFi Index (255)
- Base Meme (254)
- Фарминг доходности (249)
- TON Ecosystem (241)
- Proof of Work (PoW) (225)
- Кредитование / Заимствование (214)
- Спорт (212)
- Метавселенная (207)
- Sui Ecosystem (203)
- Tokenized Stock (203)
- Infrastructure (203)
- Launchpad (193)
- Osmosis Ecosystem (192)
- NFT-маркетплейс (189)
- Cosmos Экосистема (185)
- Proof of Stake (PoS) (185)
- Управление (181)
- Экосистема Gnosis Chain (177)
- Cryptocurrency (174)
- USD Stablecoin (171)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- Токены биржи (168)
- Tron Ecosystem (163)
- Frog-Themed (162)
- SocialFi (161)
- Экосистема Cronos (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Аналитика (146)
- Уровень 2 (L2) (145)
- Alameda Research Portfolio (143)
- Финансы / Банковское дело (139)
- Экосистема Harmony (139)
- Elon Musk-Inspired (138)
- Bridged USDC (137)
- Деривативы (136)
- Экосистема Cardano (136)
- Energi Ecosystem (128)
- Токены Aave (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Экосистема Polkadot (120)
- Telegram Apps (119)
- Конфиденциальные монеты (118)
- Экосистема Near Protocol (116)
- BRC-20 (115)
- Азартные игры (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (98)
- Токен фанатов (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Мастерноды (93)
- Автоматизированный рынок (AMM) (92)
- Restaking (91)
- Централизованная биржа (CEX) (90)
- Bridged USDT (90)
- Aptos Экосистема (86)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- Экосистема DaoMaker (80)
- Нулевое знание (ZK) (79)
- Кошельки (79)
- Decentralized Science (DeSci) (79)
- Постоянные (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- Агрегатор доходности (67)
- Экосистема Metis (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Оракул (61)
- Экосистема Celo (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- Хранение (59)
- Экосистема Algorand (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Экосистема Moonriver (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- Социальные деньги (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- Экосистема Tezos (45)
- Protocol (45)
- Liquid Staked SOL (44)
- Рынки прогнозов (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- Токены управления ликвидным стейкингом (38)
- Перемещение для заработка (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Музыка (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- Интернет вещей (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- Экосистема IoTeX (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- Страхование (32)
- Индекс DeFi (32)
- Canto Экосистема (32)
- Charity (32)
- Экосистема Yearn (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- Токены Rebase (29)
- Экосистема Velas (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- Discord Bots (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- Zilliqa Экосистема (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Окружающая среда (26)
- Экосистема XDC (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- Опционы (24)
- Синтетические активы (24)
- Туризм (24)
- Площадка Kommunitas (24)
- MultiversX Экосистема (24)
- Экосистема KardiaChain (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- Золото в токенах (23)
- Экосистема Arbitrum Nova (23)
- Circle Ventures Portfolio (23)
- Terra Экосистема (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- Синтетический эмитент (21)
- Интернет-компьютер экосистема (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Сеньораж (20)
- Гильдии и стипендии (20)
- Токены Yearn Vault (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- Защита от MEV (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- Eth 2.0 Стейкинг (13)
- Фермерство как услуга (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Экосистема Step Network (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Метагосударство (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm-форк (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- Японский стейблкоин (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- Индонезийский стейблкоин (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- Турецкий стейблкоин (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1828 |
![]() |
$6.04
|
5.84 |
$7.43M
|
$6.19
|
$5.67
|
|
$501.62K
|
$60.39M
|
$7.43M
|
|
|
1829 |
![]() |
$1.07
|
0.16 |
$7.43M
|
$1.08
|
$1.06
|
|
$5.35M
|
$9.06M
|
$7.43M
|
|
|
1830 |
![]() |
$2,360.86
₿0.050
|
-1.54 |
$5.22M
₿577.22
|
$5,660.7
₿0.051
|
$5,563.54
₿0.050
|
|
$377.74
₿0.76
|
$5.13M
₿577.22
|
$5.22M
₿577.22
|
|
|
1830 |
![]() |
$5.79
|
0.76 |
$7.4M
|
$6.02
|
$5.67
|
|
$1.34M
|
$7.4M
|
$7.4M
|
|
|
1831 |
![]() |
$0.00000002206
₿0.0000000000040
|
-4.32 |
$7.29M
₿1.34K
|
$0.00000002374
₿0.0000000000045
|
$0.00000002175
₿0.0000000000040
|
|
$541.1K
₿58.18
|
$9.28M
₿1.71K
|
$7.29M
₿1.34K
|
|
|
1832 |
![]() |
$0.000000007363
|
2.87 |
$7.36M
|
$0.00000000743
|
$0.000000007029
|
|
$28.44K
|
$7.36M
|
$7.36M
|
|
|
1833 |
![]() |
$0.002683
₿0.00000022
|
-4.08 |
$7.31M
₿580.39
|
$0.002803
₿0.00000023
|
$0.002488
₿0.00000021
|
|
$188.11K
₿15.52
|
$7.31M
₿580.39
|
$7.31M
₿580.39
|
|
|
1834 |
![]() |
$0.1268
₿0.0000025
|
9.89 |
$7.28M
₿129.56
|
$0.1268
₿0.0000027
|
$0.1123
₿0.0000025
|
|
$13.42K
₿0.14
|
$12.68M
₿255.17
|
$7.28M
₿129.56
|
|
|
1834 |
![]() |
$0.0001783
₿0.0000000071
|
-4.93 |
$5.21M
₿171.57
|
$0.000839
₿0.0000000076
|
$0.0007902
₿0.0000000071
|
|
$58.08
₿0.71
|
$17.83M
₿719.01
|
$5.21M
₿171.57
|
|
|
1835 |
![]() |
$0.007307
|
1.35 |
$7.3M
|
$0.007432
|
$0.007093
|
|
$258.49K
|
$7.3M
|
$7.3M
|
|
|
1836 |
![]() |
$0.007303
|
18.88 |
$7.3M
|
$0.007305
|
$0.005839
|
|
$686.8K
|
$7.3M
|
$7.3M
|
|
|
1837 |
![]() |
$0.008085
₿0.0000010
|
10.69 |
$7.31M
₿0
|
$0.008092
₿0.0000012
|
$0.007088
₿0.0000010
|
|
$159.67K
₿20.13
|
$7.31M
₿990.34
|
$7.31M
₿0
|
|
|
1838 |
![]() |
$0.00000001738
|
25.05 |
$7.68M
|
$0.00000002015
|
$0.00000001031
|
|
$1.16M
|
$7.68M
|
$7.68M
|
|
|
1839 |
![]() |
$399.61
₿0.00094
|
11.07 |
$7.27M
₿0
|
$407.48
₿0.0010
|
$354.68
₿0.00094
|
|
$358.67K
₿0
|
$54.66M
₿47.39
|
$7.27M
₿0
|
|
|
1840 |
![]() |
$0.9978
₿0.000014
|
0.05 |
$7.25M
₿128.19
|
$0.9989
₿0.000014
|
$0.9935
₿0.000014
|
|
$659.37K
₿6.5
|
$7.25M
₿128.19
|
$7.25M
₿128.19
|
|
|
1841 |
![]() |
$0.007273
|
-13.39 |
$7.28M
|
$0.008566
|
$0.007142
|
|
$338.61K
|
$7.27M
|
$7.28M
|
|
|
1842 |
![]() |
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
|
|
1842 |
![]() |
$0.07191
|
5.65 |
$7.18M
|
$0.0737
|
$0.06744
|
|
$514.57K
|
$7.18M
|
$7.18M
|
|
|
1843 |
![]() |
$0.00708
|
22.34 |
$7.08M
|
$0.007879
|
$0.005468
|
|
$5.91M
|
$7.08M
|
$7.08M
|
|
|
1844 |
![]() |
$0.8797
₿0.000043
|
5.86 |
$7.24M
₿267.99
|
$1.15
₿0.000044
|
$0.8303
₿0.000039
|
|
$13.73M
₿139.33
|
$17.54M
₿871.39
|
$7.24M
₿267.99
|
|
|
1845 |
![]() |
$0.01446
|
-0.38 |
$7.23M
|
$0.01458
|
$0.01438
|
|
$268.38K
|
$7.23M
|
$7.23M
|
|
|
1846 |
![]() |
$0.04992
|
1.47 |
$7.21M
|
$0.05032
|
$0.04907
|
|
$371.78K
|
$49.92M
|
$7.21M
|
|
|
1847 |
![]() |
$0.0279
|
-6.11 |
$7.13M
|
$0.02992
|
$0.02571
|
|
$389.26K
|
$27.8M
|
$7.13M
|
|
|
1848 |
|
$0.06415
₿0.0000036
|
3.16 |
$7.23M
₿373.72
|
$0.06439
₿0.0000037
|
$0.06214
₿0.0000036
|
|
$114.75K
₿1.32
|
$9.63M
₿541.92
|
$7.23M
₿373.72
|
|
|
1849 |
![]() |
$0.03158
|
-0.45 |
$7.19M
|
$0.03173
|
$0.03131
|
|
$523.27K
|
$31.59M
|
$7.19M
|
|
|
1850 |
![]() |
$2,816.64
₿0.050
|
5.64 |
$7.18M
₿1.15K
|
$2,843.58
₿0.051
|
$2,650.26
₿0.050
|
|
$1.26K
₿0.01
|
$7.18M
₿1.15K
|
$7.18M
₿1.15K
|
|
|
1851 |
![]() |
$0.00001331
|
-1.92 |
$7.08M
|
$0.00001378
|
$0.00001296
|
|
$162.89K
|
$7.86M
|
$7.08M
|
|
|
1852 |
|
$0.08122
₿0.00000040
|
4.07 |
$7.2M
₿0
|
$0.08525
₿0.00000040
|
$0.07784
₿0.00000038
|
|
$334.49K
₿0.2
|
$203.08M
₿4.04K
|
$7.2M
₿0
|
|
|
1853 |
![]() |
$0.0008761
|
7.69 |
$7.17M
|
$0.0008951
|
$0.0007757
|
|
$28.92K
|
$7.17M
|
$7.17M
|
|
|
1854 |
![]() |
$0.321
₿0.0000033
|
-16.73 |
$4.98M
₿50.25
|
$0.44
₿0.0000039
|
$0.3661
₿0.0000033
|
|
$23.76
₿0
|
$6.74M
₿69.78
|
$4.98M
₿50.25
|
|
|
1854 |
![]() |
$0.0716
₿0.0000092
|
-1.30 |
$7.17M
₿0
|
$0.07674
₿0.000010
|
$0.06971
₿0.0000057
|
|
$880.25K
₿112.05
|
$7.17M
₿925.81
|
$7.17M
₿0
|
|
|
1855 |
![]() |
$1
|
0.10 |
$7.17M
|
$1
|
$1
|
|
$0
|
$7.17M
|
$7.17M
|
|
|
1856 |
![]() |
$0.03828
|
3.92 |
$7.12M
|
$0.03926
|
$0.03574
|
|
$3.59M
|
$38.25M
|
$7.12M
|
|
|
1857 |
![]() |
$8.58
₿0.00027
|
2.37 |
$7.12M
₿262.4
|
$8.72
₿0.00027
|
$8.36
₿0.00026
|
|
$207.44K
₿6.86
|
$7.12M
₿262.42
|
$7.12M
₿262.4
|
|
|
1858 |
![]() |
$0.0168
₿0.00000086
|
-7.93 |
$5.04M
₿107.52
|
$0.1067
₿0.00000096
|
$0.09391
₿0.00000085
|
|
$5.79
₿0.08
|
$5.04M
₿260.55
|
$5.04M
₿107.52
|
|
|
1858 |
![]() |
$0.01144
|
54.60 |
$7.16M
|
$0.01248
|
$0.007404
|
|
$264.63K
|
$7.16M
|
$7.16M
|
|
|
1859 |
![]() |
$7.09
₿0.0013
|
-3.91 |
$7.05M
₿786.04
|
$7.61
₿0.0013
|
$6.78
₿0.0012
|
|
$87.09K
₿10.7
|
$7.05M
₿1.31K
|
$7.05M
₿786.04
|
|
|
1860 |
![]() |
$0.1717
|
-4.48 |
$6.93M
|
$0.1807
|
$0.1727
|
|
$223.54K
|
$25.44M
|
$6.93M
|
|
|
1861 |
![]() |
$0.0357
|
1.10 |
$7.19M
|
$0.04551
|
$0.03496
|
|
$1.38M
|
$35.7M
|
$7.19M
|
|
|
1862 |
![]() |
$0.9997
|
0.02 |
$7.11M
|
$1.01
|
$0.9937
|
|
$3.3M
|
$7.11M
|
$7.11M
|
|
|
1863 |
![]() |
$0.01353
|
8.05 |
$7.04M
|
$0.01414
|
$0.01232
|
|
$425.31K
|
$13.53M
|
$7.04M
|
|
|
1864 |
![]() |
$1.17
|
12.52 |
$7.04M
|
$1.18
|
$0.9974
|
|
$34.24K
|
$7.04M
|
$7.04M
|
|
|
1865 |
![]() |
$7.96
|
-6.10 |
$7.04M
|
$9.04
|
$7.57
|
|
$718.62K
|
$7.04M
|
$7.04M
|
|
|
1866 |
![]() |
$0.02358
|
5.43 |
$7.03M
|
$0.02427
|
$0.02213
|
|
$708.6K
|
$23.59M
|
$7.03M
|
|
|
1867 |
![]() |
$2,883.13
|
4.82 |
$7.01M
|
$2,901.67
|
$2,734.37
|
|
$0
|
$7.01M
|
$7.01M
|
|
|
1868 |
![]() |
$0.006932
|
-9.47 |
$6.93M
|
$0.008703
|
$0.006083
|
|
$5.1M
|
$6.93M
|
$6.93M
|
|
|
1869 |
![]() |
$0.0475
|
-14.65 |
$7.01M
|
$0.05577
|
$0.04333
|
|
$8.3M
|
$47.51M
|
$7.01M
|
|
|
1870 |
![]() |
$0.0003116
₿0.000000025
|
4.67 |
$6.96M
₿458.68
|
$0.0003128
₿0.000000026
|
$0.0002966
₿0.000000025
|
|
$199.38K
₿4.09
|
$9.87M
₿701.54
|
$6.96M
₿458.68
|
|
|
1871 |
![]() |
$0.0000008221
|
-0.64 |
$6.99M
|
$0.000000836
|
$0.0000008102
|
|
$1.07M
|
$6.99M
|
$6.99M
|
|
|
1872 |
![]() |
$0.06969
|
-0.32 |
$6.95M
|
$0.07244
|
$0.06566
|
|
$12.65K
|
$6.95M
|
$6.95M
|
|
|
1873 |
![]() |
$0.5503
₿0.0000064
|
7.89 |
$6.9M
₿68
|
$0.565
₿0.0000065
|
$0.5034
₿0.0000059
|
|
$23.95K
₿1.02
|
$80.85M
₿944.1
|
$6.9M
₿68
|
|
|
1874 |
![]() |
$0.001009
|
0 |
$6.9M
|
$0
|
$0
|
|
$22.83
|
$6.9M
|
$6.9M
|
|
|
1875 |
![]() |
$1.14
₿0.000015
|
-0.02 |
$6.91M
₿140.4
|
$1.15
₿0.000015
|
$1.14
₿0.000015
|
|
$1.53M
₿18.14
|
$12.59M
₿175.1
|
$6.91M
₿140.4
|
|
|
1876 |
![]() |
$0.01743
|
-3.49 |
$6.89M
|
$0.01813
|
$0.01697
|
|
$111.95
|
$17.44M
|
$6.89M
|
|
|
1877 |
![]() |
$7.24
|
-4.23 |
$6.81M
|
$7.74
|
$6.9
|
|
$1.73M
|
$6.81M
|
$6.81M
|
|
|
1878 |
![]() |
$0.02347
|
9.58 |
$6.87M
|
$0.02433
|
$0.02053
|
|
$145.22K
|
$23.48M
|
$6.87M
|
|
|
1879 |
![]() |
$0.06681
|
3.20 |
$6.85M
|
$0.06771
|
$0.06449
|
|
$16.86M
|
$66.81M
|
$6.85M
|
|
|
1880 |
![]() |
$0.07017
₿0.0000027
|
-20.42 |
$6.85M
₿211.44
|
$0.09422
₿0.0000028
|
$0.06995
₿0.0000027
|
|
$321.39K
₿7.88
|
$6.85M
|
$6.85M
₿211.44
|
|
|
1881 |
![]() |
$0.0607
|
5.54 |
$6.07M
|
$0.06221
|
$0.05451
|
|
$21.77K
|
$6.07M
|
$6.07M
|
|
|
1882 |
![]() |
$0.05751
₿0.0000070
|
5.36 |
$6.81M
₿690.85
|
$0.05757
₿0.0000074
|
$0.05414
₿0.0000070
|
|
$36.44K
₿1.24
|
$9.23M
₿1.02K
|
$6.81M
₿690.85
|
|
|
1883 |
![]() |
$0.02844
₿0.00000023
|
60.39 |
$6.78M
₿0
|
$0.02892
₿0.00000026
|
$0.01773
₿0.00000022
|
|
$210.36K
₿0.95
|
$6.78M
₿58.68
|
$6.78M
₿0
|
|
|
1884 |
![]() |
$104.97
₿0.0020
|
22.70 |
$6.81M
₿114.77
|
$106.8
₿0.0022
|
$85.05
₿0.0020
|
|
$570.29K
₿0.88
|
$118.96M
₿2.16K
|
$6.81M
₿114.77
|
|
|
1885 |
![]() |
$0.00167
₿0.000000066
|
1.04 |
$6.79M
₿0
|
$0.001731
₿0.000000069
|
$0.001579
₿0.000000064
|
|
$91.79K
₿3.73
|
$33.34M
₿1.33K
|
$6.79M
₿0
|
|
|
1886 |
![]() |
$0.1239
₿0.000025
|
1.51 |
$6.78M
₿835.15
|
$0.1257
₿0.000031
|
$0.1209
₿0.000025
|
|
$191.05K
₿44.91
|
$12.39M
₿2.53K
|
$6.78M
₿835.15
|
|
|
1887 |
![]() |
$0.0003961
₿0.000000012
|
15.32 |
$6.74M
₿242.25
|
$0.0004225
₿0.000000013
|
$0.0003423
₿0.000000012
|
|
$773.04K
₿14.84
|
$7.41M
₿242.25
|
$6.74M
₿242.25
|
|
|
1888 |
![]() |
$0.04213
|
-2.75 |
$6.73M
|
$0.04485
|
$0.04021
|
|
$19.43M
|
$42.05M
|
$6.73M
|
|
|
1889 |
![]() |
$0.0001784
₿0.000000026
|
-1.07 |
$6.75M
₿721.59
|
$0.0001878
₿0.000000029
|
$0.0001722
₿0.000000026
|
|
$238.7K
₿6.58
|
$8.92M
₿1.33K
|
$6.75M
₿721.59
|
|
|
1890 |
![]() |
$1.58
|
0.01* |
$6.76M
|
$1.58
|
$1.57
|
|
$76.4K
|
$33.09M
|
$6.76M
|
|
|
1891 |
![]() |
$0.06864
₿0.00000019
|
9.39 |
$6.69M
₿0
|
$0.07049
₿0.00000024
|
$0.0514
₿0.00000016
|
|
$272.93K
₿1.34
|
$6.69M
₿19.47
|
$6.69M
₿0
|
|
|
1892 |
![]() |
$0.02177
|
-4.61 |
$6.75M
|
$0.02297
|
$0.02102
|
|
$308.01K
|
$10.89M
|
$6.75M
|
|
|
1893 |
![]() |
$0.0073
|
-6.66 |
$6.67M
|
$0.008163
|
$0.006751
|
|
$509.41K
|
$6.88M
|
$6.67M
|
|
|
1894 |
![]() |
$0.008589
₿0.00000086
|
22.31 |
$6.67M
₿7.23
|
$0.008609
₿0.0000010
|
$0.006981
₿0.00000075
|
|
$1.2K
₿0.27
|
$8.53M
₿864.36
|
$6.67M
₿7.23
|
|
|
1895 |
![]() |
$0.1746
₿0.0000032
|
24.29 |
$6.59M
₿313.05
|
$0.1746
₿0.0000033
|
$0.1403
₿0.0000032
|
|
$54.29
₿0
|
$6.59M
₿313.05
|
$6.59M
₿313.05
|
|
|
1896 |
![]() |
$0.05821
₿0.000012
|
0.57 |
$6.57M
₿1.38K
|
$0.05872
₿0.000013
|
$0.05675
₿0.000011
|
|
$2.08M
₿199.6
|
$7.68M
₿1.62K
|
$6.57M
₿1.38K
|
|
|
1897 |
![]() |
$0.008737
₿0.00000040
|
0.35 |
$6.63M
₿307.89
|
$0.008826
₿0.
|
$0.008441
₿0.
|
|
$1.65K
₿0
|
$17.48M
₿811.29
|
$6.63M
₿307.89
|
|
|
1898 |
![]() |
$0.08321
₿0.0000038
|
4.63 |
$6.62M
₿303.09
|
$0.08583
₿0.0000040
|
$0.07936
₿0.0000037
|
|
$82.36K
₿2.25
|
$8.79M
₿402.68
|
$6.62M
₿303.09
|
|
|
1899 |
![]() |
$0.006646
|
9.49 |
$6.86M
|
$0.007907
|
$0.005071
|
|
$1.2M
|
$6.86M
|
$6.86M
|
|
|
1900 |
![]() |
$0.006604
|
0 |
$6.6M
|
$0
|
$0
|
|
$3
|
$6.6M
|
$6.6M
|
|
|
1901 |
![]() |
$0.006788
₿0.0000010
|
1.32 |
$6.57M
₿986.01
|
$0.007149
₿0.0000011
|
$0.006584
₿0.0000010
|
|
$47.19K
₿8.27
|
$6.74M
₿1.07K
|
$6.57M
₿986.01
|
|
|
1902 |
![]() |
$0.08239
|
32.49 |
$6.59M
|
$0.08233
|
$0.06157
|
|
$90.06K
|
$8.23M
|
$6.59M
|
|
|
1903 |
![]() |
$5.49
|
11.43 |
$6.59M
|
$5.65
|
$4.75
|
|
$376.25K
|
$6.59M
|
$6.59M
|
|
|
1904 |
![]() |
$0.1718
₿0.0000012
|
-4.36 |
$6.57M
₿49.11
|
$0.1859
₿0.0000012
|
$0.1678
₿0.0000012
|
|
$6.38K
₿0.08
|
$12.5M
₿93.37
|
$6.57M
₿49.11
|
|
|
1905 |
![]() |
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
|
|
1905 |
![]() |
$0.007781
₿0.00000011
|
12.92 |
$6.57M
₿0
|
$0.00799
₿0.00000011
|
$0.006818
₿0.00000010
|
|
$118.78K
₿0.07
|
$6.57M
₿98.37
|
$6.57M
₿0
|
|
|
1906 |
![]() |
$0.002858
₿0.00000011
|
-0.45 |
$6.57M
₿264.34
|
$0.002873
₿0.00000011
|
$0.002836
₿0.00000011
|
|
$3.15M
₿22.9
|
$28.58M
₿1.15K
|
$6.57M
₿264.34
|
|
|
1907 |
![]() |
$17.89
₿0.0040
|
0.80 |
$6.54M
₿0
|
$17.89
₿0.0057
|
$17.04
₿0.0031
|
|
$36.54K
₿6.62
|
$6.59M
|
$6.54M
₿0
|
|
|
1908 |
![]() |
$0.008903
₿0.0000013
|
5.89 |
$6.57M
₿469.21
|
$0.008949
₿0.0000014
|
$0.008258
₿0.0000011
|
|
$1.42M
₿189.24
|
$8.89M
₿1.32K
|
$6.57M
₿469.21
|
|
|
1908 |
![]() |
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
|
|
1909 |
![]() |
$0.07853
|
5.40 |
$6.55M
|
$0.07929
|
$0.07187
|
|
$839.63K
|
$78.54M
|
$6.55M
|
|
|
1910 |
![]() |
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
|
|
1910 |
![]() |
$0.02952
|
1.56 |
$6.56M
|
$0.03061
₿0.
|
$0.02818
₿0.
|
|
$101.64K
₿0
|
$14.39M
|
$6.56M
|
|
|
1911 |
![]() |
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
|
|
1911 |
![]() |
$9.03
₿0.00046
|
8.50 |
$6.5M
₿556.28
|
$9.09
₿0.00046
|
$8.33
₿0.00045
|
|
$23.15K
₿0.9
|
$6.5M
₿556.28
|
$6.5M
₿556.28
|
|
|
1912 |
![]() |
$0.004793
₿0.0000035
|
-2.93 |
$6.5M
₿1.54K
|
$0.004972
₿0.0000037
|
$0.004671
₿0.0000034
|
|
$151.65K
₿26.34
|
$14.41M
₿10.57K
|
$6.5M
₿1.54K
|
|
|
1913 |
![]() |
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
|
|
1913 |
![]() |
$0.03583
₿0.0000014
|
1.08 |
$6.54M
₿209.29
|
$0.036
₿0.0000014
|
$0.03464
₿0.0000013
|
|
$370.92K
₿7.95
|
$9.42M
₿371.24
|
$6.54M
₿209.29
|
|
|
1914 |
![]() |
$0.5245
₿0.000018
|
1.02 |
$6.5M
₿206.12
|
$0.5278
₿0.000019
|
$0.4915
₿0.000018
|
|
$7.15K
₿0.18
|
$6.5M
₿206.12
|
$6.5M
₿206.12
|
|
|
1915 |
![]() |
$0.00000001386
₿0.00000000000084
|
1.25 |
$6.5M
₿398.16
|
$0.00000001389
₿0.00000000000089
|
$0.0000000134
₿0.00000000000083
|
|
$695.19K
₿54.17
|
$6.5M
₿398.16
|
$6.5M
₿398.16
|
|
|
1916 |
![]() |
$0.001312
₿0.00000025
|
0.61 |
$6.58M
₿1.27K
|
$0.001362
₿0.00000027
|
$0.001294
₿0.00000024
|
|
$411.21K
₿36.1
|
$19.69M
₿3.81K
|
$6.58M
₿1.27K
|
|
|
1917 |
![]() |
$0.819
₿0.000031
|
0.94 |
$6.48M
₿147.44
|
$0.8404
₿0.000031
|
$0.8079
₿0.000029
|
|
$4.3M
₿25.94
|
$16.4M
₿624.39
|
$6.48M
₿147.44
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |