Страница результатов 20 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Depinsim ESIM	$0.0512	-17.13	$6.89M	$0.06488	$0.05071	$41.41M	$51.23M	$6.89M
1908	Numbers Protocol NUM	$0.007999 ₿0.0000019	1.79	$6.88M ₿1.17K	$0.008017 ₿0.0000021	$0.007681 ₿0.0000017	$124.35K ₿24.93	$6.96M ₿1.19K	$6.88M ₿1.17K
1909	Helios Blockchain HLS	$0.007573	-24.50	$6.87M	$0.01012	$0.007484	$575.85K	$15.91M	$6.87M
1910	Cygnus CGN	$0.002978	6.55	$6.85M	$0.003018	$0.002789	$814.13K	$29.79M	$6.85M
1911	Omron SN2	$1.79	8.76	$6.83M	$1.79	$1.56	$1.02M	$6.83M	$6.83M
1912	Pixels PIXEL	$0.008851 ₿0.0000090	-1.08	$6.82M ₿7.02K	$0.009142 ₿0.0000094	$0.008693 ₿0.0000087	$4.88M ₿1.24K	$44.24M ₿45.49K	$6.82M ₿7.02K
1913	PHNIX PHNIX	$0.00001285	-5.37	$6.81M	$0.00001376	$0.00001226	$151.08K	$7.56M	$6.81M
1914	Avalaunch XAVA	$0.1449 ₿0.000016	2.83	$6.8M ₿618.3	$0.1451 ₿0.000017	$0.1408 ₿0.000016	$229.92K ₿6.97	$14.49M ₿1.66K	$6.8M ₿618.3
1915	Daddy Tate DADDY	$0.01133	-1.90	$6.8M	$0.01186	$0.01115	$376.27K	$6.8M	$6.8M
1916	APWine APW	$0.7056 ₿0.000037	1.62	$6.8M ₿363.88	$0.7094 ₿0.000039	$0.6497 ₿0.000036	$34.16 ₿12.36	$35.28M ₿1.89K	$6.8M ₿363.88
1917	Patience Token PATIENCE	$4.16	-2.23	$6.79M	$4.28	$4.1	$131.63	$32.32M	$6.79M
1918	Alpha City AMETA	$0.0006788	1.45	$6.79M	$0.0007314	$0.0005195	$50.7K	$6.79M	$6.79M
1919	Coinbase xStock COINX	$249.15	3.06	$6.79M	$249.15	$241.51	$5.95M	$77.14M	$6.79M
1920	PAW PAW	$0.000000006791 ₿0.00000000000023	1.50	$6.79M ₿98.55	$0.00000000704 ₿0.00000000000024	$0.000000006487 ₿0.00000000000023	$95.22K ₿9.54	$6.79M ₿232.66	$6.79M ₿98.55
1921	EarthMeta EMT	$0.003366	3.80	$6.79M	$0.003368	$0.00322	$7.91K	$7.07M	$6.79M
1922	Daddy Doge DADDYDOGE	$0.000000006764 ₿0.000000000000070	-1.44	$6.76M ₿0	$0.000000006901 ₿0.	$0.000000006702 ₿0.	$4.33 ₿0	$6.76M ₿70.68	$6.76M ₿0
1923	Cryptex Finance CTX	$0.8228 ₿0.000066	-7.01	$6.75M ₿383.05	$0.8848 ₿0.000069	$0.8207 ₿0.000064	$1.16M ₿10.89	$8.23M ₿667.6	$6.75M ₿383.05
1924	EURØP EUROP	$1.17	0.88	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$552.81K ₿0	$6.74M	$6.74M
1925	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.1	-2.20	$6.74M	$190.28	$184.76	$4.55M	$6.74M	$6.74M
1926	DarkStar DARKSTAR	$0.02293	-0.61	$6.73M	$0.02327	$0.02257	$74.16K	$22.94M	$6.73M
1927	DOLZ.io DOLZ	$0.009736 ₿0.00000018	-2.00	$6.73M ₿0	$0.009998 ₿0.00000018	$0.009719 ₿0.00000017	$6.61K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1928	Unagi Token UNA	$0.009521	-9.31	$6.72M	$0.01049	$0.009512	$371.83K	$9.43M	$6.72M
1929	EVAA Protocol EVAA	$1.02	-12.39	$6.71M	$1.24	$0.9782	$3.05M	$50.73M	$6.71M
1930	Alpine F1 Team Fan Token ALPINE	$0.5906 ₿0.000037	-0.28	$6.71M ₿422.56	$0.5952 ₿0.000038	$0.5748 ₿0.000036	$10.73M ₿62.19	$23.64M ₿1.49K	$6.71M ₿422.56
1931	Mr. Miggles MIGGLES	$0.006996	-2.12	$6.71M	$0.007502	$0.006976	$248.22K	$6.71M	$6.71M
1932	VIVI COIN VIVI	$0.006225	-2.64	$6.71M	$0.006604	$0.00622	$66.61K	$12.45M	$6.71M
1933	Vyvo Smart Chain VSC	$0.00148 ₿0.00000034	1.80	$6.69M ₿782.85	$0.001481 ₿0.00000035	$0.001448 ₿0.00000033	$132.18K ₿9.63	$29.64M ₿6.98K	$6.69M ₿782.85
1934	PaLM AI PALM	$0.08674 ₿0.000012	-17.30	$6.69M ₿972.22	$0.1066 ₿0.000013	$0.08662 ₿0.000012	$82.87K ₿17.56	$6.69M ₿972.22	$6.69M ₿972.22
1935	PUP Token PUP	$0.01034	-3.11	$6.68M	$0.01089	$0.01	$2.85K	$10.35M	$6.68M
1936	Mustang MUST	$0.9972	0.32	$6.63M	$0.9952	$0.9936	$14.76	$6.63M	$6.63M
1937	MinoTari (Tari) XTM	$0.001968	-4.37	$6.62M	$0.002089	$0.001947	$153.58K	$6.62M	$6.62M
1938	Tokocrypto TKO	$0.08829 ₿0.0000088	-3.57	$6.62M ₿661.22	$0.09157 ₿0.0000089	$0.08689 ₿0.0000086	$1.07M ₿62.15	$44.15M ₿4.41K	$6.62M ₿661.22
1939	CUSTODIY CTY	$12.96	2.90	$6.57M	$13.06	$12.16	$454K	$1.3B	$6.57M
1940	AMATERASU OMIKAMI OMIKAMI	$0.006567 ₿0.000000039	-4.35	$6.57M ₿39.87	$0.007031 ₿0.000000042	$0.006527 ₿0.000000039	$105.33K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1941	CoinMarketCap 20 Index DTF CMC20	$191.04	-1.92	$6.56M	$195.02	$189.91	$2.62M	$6.56M	$6.56M
1942	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1943	Patriot PATRIOT	$0.0006552	10.11	$6.55M	$0.0007463	$0.0005899	$130.65K	$6.55M	$6.55M
1944	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$83.73K ₿0	$6.55M	$6.55M
1945	Koma Inu KOMA	$0.01079	-3.13	$6.55M	$0.01129	$0.01032	$580.39K	$6.55M	$6.55M
1946	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01	-1.51	$6.52M	$1.02	$0.9949	$11.14M	$7.21M	$6.52M
1947	Reef REEF	$0.000146 ₿0.000000045	1.16	$6.54M ₿1.04K	$0.00015 ₿0.000000048	$0.0001442 ₿0.000000044	$1.61M ₿493.39	$6.54M ₿1.04K	$6.54M ₿1.04K
1948	Dojo SN52	$1.82	4.80	$6.52M	$1.82	$1.72	$50.78K	$6.52M	$6.52M
1949	Paparazzi Token PAPARAZZI	$0.001986	-0.19	$6.51M	$0.002006 ₿0.	$0.001966 ₿0.	$559.71K ₿0	$19.86M	$6.51M
1950	MetaArena TIMI	$0.01782	10.11	$6.5M	$0.01964	$0.01577	$304.97K	$37.44M	$6.5M
1951	Myro $MYRO	$0.006492 ₿0.0000031	-5.34	$6.49M ₿3.2K	$0.006951 ₿0.0000034	$0.006422 ₿0.0000031	$1.17M ₿356.84	$6.49M ₿3.2K	$6.49M ₿3.2K
1952	Semantic Layer 42	$0.04372	-4.44	$6.48M	$0.04604	$0.04304	$1.29M	$43.72M	$6.48M
1953	NetMind Token NMT	$0.115 ₿0.00013	-1.94	$6.48M ₿0	$0.1206 ₿0.00016	$0.1147 ₿0.00013	$301.18K ₿22.34	$16.54M ₿15.38K	$6.48M ₿0
1954	Arsenal Fan Token AFC	$0.4215 ₿0.000031	7.56	$6.48M ₿307.58	$0.4287 ₿0.000031	$0.3907 ₿0.000028	$8.08M ₿80.23	$16.86M ₿1.26K	$6.48M ₿307.58
1955	Bubblemaps BMT	$0.02526	-1.49	$6.47M	$0.02618	$0.02483	$5.68M	$25.25M	$6.47M
1956	Perpetual Protocol PERP	$0.08908 ₿0.000019	-4.60	$6.47M ₿1.45K	$0.09382 ₿0.000022	$0.08876 ₿0.000019	$1.02M ₿407.14	$13.36M ₿3K	$6.47M ₿1.45K
1957	TOMI TOMI	$0.000000011 ₿0.000010	-4.30	$6.46M ₿1.22K	$0.00000001365 ₿0.000010	$0.00000001013 ₿0.0000099	$42.38K ₿267.23	$6.46M ₿1.47K	$6.46M ₿1.22K
1958	Flare Staked Ether FLRETH	$3,063.24	-3.67	$6.46M	$3,238.44	$3,027.53	$141.23K	$6.46M	$6.46M
1959	Seamless Protocol SEAM	$0.1514 ₿0.000078	-11.89	$6.46M ₿0	$0.1975 ₿0.000082	$0.1514 ₿0.000077	$1.25M ₿14.02	$15.14M ₿7.87K	$6.46M ₿0
1960	Dolphin DPHN	$0.01618	0.61	$6.45M	$0.01649	$0.01603	$112.11	$16.19M	$6.45M
1961	Base Bridged SOL (Base) SOL	$134.84	-0.59	$6.44M	$137.95	$133.2	$9.27M	$6.44M	$6.44M
1962	MemeFi MEMEFI	$0.000644	-4.51	$6.43M	$0.0006744	$0.000638	$4.57M	$6.43M	$6.43M
1963	DeFiPulse Index DPI	$62.14 ₿0.0019	-3.14	$6.41M ₿399.19	$65 ₿0.0020	$61.4 ₿0.0018	$7K ₿1.43	$6.41M ₿399.19	$6.41M ₿399.19
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1965	Quantoz USDQ USDQ	$0.9989	0.01*	$6.36M	$0.9994	$0.9985	$10.06M	$50.96M	$6.36M
1966	Wrapped XTZ WXTZ	$0.5693	-0.04	$6.36M	$0.5723 ₿0.	$0.5486 ₿0.	$4.87M ₿0	$6.36M	$6.36M
1967	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1968	Coral Protocol CORAL	$0.0006332	-11.18	$6.34M	$0.0007147	$0.0006012	$274.9K	$6.34M	$6.34M
1969	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.33M	$1	$0.9995	$3.07K	$6.33M	$6.33M
1970	VeBetterDAO B3TR	$0.0181	-0.69	$6.31M	$0.01867	$0.01772	$905.67K	$6.31M	$6.31M
1971	375ai EAT	$0.02952	-7.90	$6.29M	$0.03214	$0.02951	$1.48M	$29.52M	$6.29M
1972	FEED EVERY GORILLA FEG	$0.00006511 ₿0.000000010	7.17	$6.29M ₿507.12	$0.00006642 ₿0.000000010	$0.00006002 ₿0.0000000099	$317.48K ₿5.18	$6.29M ₿507.12	$6.29M ₿507.12
1973	Cratos CRTS	$0.00009886 ₿0.000000016	-1.02	$6.29M ₿953.52	$0.000101 ₿0.000000019	$0.00009814 ₿0.000000014	$304.65K ₿7.93	$9.89M ₿1.64K	$6.29M ₿953.52
1974	Tranchess CHESS	$0.0305 ₿0.0000038	1.79	$6.28M ₿593.76	$0.03086 ₿0.0000039	$0.02949 ₿0.0000037	$1.47M ₿62.03	$9.14M ₿1.14K	$6.28M ₿593.76
1975	Rezor RZR	$0.0001525	0.05	$6.27M	$0.0001542 ₿0.	$0.0001514 ₿0.	$157.29K ₿0	$7.77M	$6.27M
1976	Slerf SLERF	$0.006259	-1.54	$6.26M	$0.006384	$0.006252	$288.61K	$6.26M	$6.26M
1977	zKML ZKML	$0.06492 ₿0.0000066	-10.81	$6.26M ₿0	$0.07296 ₿0.0000070	$0.06391 ₿0.0000064	$23.46K ₿7.65	$6.49M ₿660.83	$6.26M ₿0
1978	Wrapped RBNT WRBNT	$0.00674	-5.42	$6.24M	$0.007293	$0.006624	$2.7K	$13.55M	$6.24M
1979	Nexa NEXA	$0.0000006432 ₿0.000000000081	-2.39	$6.23M ₿419.45	$0.000000666 ₿0.000000000085	$0.0000006411 ₿0.000000000078	$44.81K ₿5.08	$6.23M ₿419.45	$6.23M ₿419.45
1980	AxonDAO Governance Token AXGT	$0.01078 ₿0.0000066	185.00	$6.22M ₿986.55	$0.01112 ₿0.0000065	$0.003418 ₿0.0000036	$869.99 ₿45.77	$10.79M ₿6.52K	$6.22M ₿986.55
1981	QuStream QST	$0.006209	13.33	$6.22M	$0.007123	$0.005349	$76.94K	$6.22M	$6.22M
1982	Scallop SCA	$0.0434 ₿0.000011	-4.36	$6.2M ₿0	$0.04538 ₿0.000012	$0.04315 ₿0.000011	$1.98M ₿101.88	$10.87M	$6.2M ₿0
1983	Cornucopias COPI	$0.005998 ₿0.0000010	-55.74	$6.2M ₿935.82	$0.01356 ₿0.0000010	$0.00592 ₿0.0000010	$581.42 ₿9.16	$23.04M ₿4.13K	$6.2M ₿935.82
1984	iZUMi Finance IZI	$0.007841 ₿0.00000022	-0.72	$6.18M ₿0	$0.007917 ₿0.00000023	$0.007845 ₿0.00000022	$117.25K ₿8.68	$15.69M ₿446.97	$6.18M ₿0
1985	Opus OPUS	$0.006133	-14.79	$6.17M	$0.007289	$0.006005	$72.48K	$6.17M	$6.17M
1986	Hydranet HDN	$0.03011 ₿0.00000069	-3.69	$6.16M ₿111.84	$0.03169 ₿0.00000073	$0.02979 ₿0.00000068	$116.81K ₿1.52	$9.03M ₿208.86	$6.16M ₿111.84
1987	DOWGE DJI6930	$0.006178	6.64	$6.18M	$0.006377	$0.005727	$443.34K	$6.18M	$6.18M
1988	Main Street Yield MSY	$1.01	-0.03	$6.14M	$1.01	$1.01	$1.43K	$6.19M	$6.14M
1989	ChainSwap CSWAP	$0.00643 ₿0.0000019	-7.44	$6.13M ₿0	$0.007105 ₿0.0000021	$0.006411 ₿0.0000017	$15.23K ₿40.57	$6.43M ₿1.9K	$6.13M ₿0
1990	Wrapped Bitcoin (Sollet) SOBTC	$379.75 ₿0.017	-1.20	$6.13M ₿0	$385.78 ₿0.	$374.4 ₿0.	$253.56 ₿0	$6.13M ₿284.12	$6.13M ₿0
1991	ParagonsDAO PDT	$0.05613 ₿0.0000023	-3.01	$6.13M ₿293.88	$0.2242 ₿0.0000024	$0.2133 ₿0.0000023	$566.82 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
1992	DerivaDAO DDX	$0.1149 ₿0.0000011	-1.27	$6.13M ₿62.54	$0.1169 ₿0.0000011	$0.1149 ₿0.00000099	$86.49 ₿0.02	$6.13M ₿62.54	$6.13M ₿62.54
1993	FUST Token FUST	$0.0001855	19.40	$6.12M	$0.0002098	$0.0001543	$35.31K	$6.12M	$6.12M
1994	Verasity VRA	$0.00007174 ₿0.00000010	-13.89	$6.11M ₿1.06K	$0.00008375 ₿0.00000011	$0.00006807 ₿0.00000010	$2.56M ₿220.35	$11.34M ₿10.62K	$6.11M ₿1.06K
1995	SquidGrow SQGROW	$0.006101	1.03	$6.1M	$0.006102	$0.005934	$216.75K	$6.1M	$6.1M
1996	Divi DIVI	$0.001347 ₿0.000000035	1.78	$6.1M ₿134.88	$0.001485 ₿0.000000035	$0.001312 ₿0.000000032	$52.6K ₿4.69	$6.1M	$6.1M ₿134.88
1997	SuiNS Token NS	$0.03916	-0.78	$6.1M	$0.03962	$0.03776	$402.62K	$19.63M	$6.1M
1998	XRP ARMY ARMY	$0.01035	-7.23	$6.09M	$0.01138	$0.01003	$129.51K	$6.09M	$6.09M
1999	Coinbase Wrapped ADA CBADA	$0.3911	-2.99	$6.07M	$0.407 ₿0.	$0.3857 ₿0.	$662.49K ₿0	$6.07M	$6.07M
2000	SoulPeg USD SPUSD	$1	-0.02	$6.08M	$1	$0.997	$344.88	$6.08M	$6.08M
2001	Pandacoin PND	$0.0001699 ₿0.00000000055	-0.01	$6.08M ₿19.43	$0.0001699 ₿0.00000000056	$0.0001699 ₿0.00000000054	$23.29 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2002	UniLayer LAYER	$0.1687 ₿0.0000016	11,011.25	$6.08M ₿43.12	$0.1775 ₿0.0000018	$0.001505 ₿0.0000016	$2.39K ₿6.82	$6.75M ₿65.65	$6.08M ₿43.12
2003	Talus Network US	$0.005931	-2.11	$6.07M	$0.00623	$0.005657	$5.56M	$59.44M	$6.07M
2004	Kendu KENDU	$0.000005849 ₿0.000000000087	-10.50	$5.81M ₿0	$0.000006589 ₿0.00000000011	$0.000005839 ₿0.000000000085	$80.39K ₿2.11	$5.83M ₿87.62	$5.81M ₿0
2005	Infinite Games SN6	$1.63	-0.72	$6.07M	$1.66	$1.54	$197.36K	$6.07M	$6.07M
2006	Eggle Energy ENG	$0.01009	-16.84	$6.19M	$0.01276	$0.009987	$4.42K	$7.17M	$6.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}