Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Otherworld OWN	$0.1958	-2.30	$6.92M	$0.2025	$0.1636	$110.44K	$195.91M	$6.92M
1829	Mars Protocol MARS	$0.02603 ₿0.00000099	8.82	$6.92M ₿209.75	$0.02662 ₿0.0000010	$0.02252 ₿0.00000097	$16.98K ₿0.23	$15M ₿1K	$6.92M ₿209.75
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,528.22 ₿0.051	$5,433.33 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Juno Network JUNO	$0.08693 ₿0.0000038	-1.74	$6.91M ₿303.09	$0.08885 ₿0.0000040	$0.08677 ₿0.0000037	$72.78K ₿2.25	$9.18M ₿402.68	$6.91M ₿303.09
1831	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1832	Celo Euro CEUR	$1.14 ₿0.000015	0.21	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1833	Wise Monkey MONKY	$0.0000008057	-1.03	$6.85M	$0.0000008154	$0.0000007982	$1.07M	$6.85M	$6.85M
1834	Tarot TAROT	$0.101 ₿0.0000035	0.68	$6.83M ₿0	$0.1013 ₿0.0000035	$0.09851 ₿0.0000033	$13.33K ₿3.38	$10.11M ₿355	$6.83M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008193 ₿0.0000000076	$0.0007717 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Financie Token FNCT	$0.001672 ₿0.000000066	0.62	$6.83M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$39.01K ₿3.73	$33.53M ₿1.33K	$6.83M ₿0
1836	OmniFlix Network FLIX	$0.01415 ₿0.0000018	-1.06	$6.83M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.53K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1837	Colony CLY	$0.06067 ₿0.0000036	-0.34	$6.82M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$18.28K ₿1.32	$9.08M ₿541.92	$6.82M ₿373.72
1838	Laqira Protocol LQR	$0.07657 ₿0.00000040	0.18	$6.8M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$313.87K ₿0.2	$191.87M ₿4.04K	$6.8M ₿0
1839	Kinto K	$5.59	-0.67	$6.78M	$5.66	$5.49	$419.87K	$55.93M	$6.78M
1840	Heurist HEU	$0.04197	21.61	$6.77M	$0.04571	$0.03451	$1.06M	$42.06M	$6.77M
1841	Nodecoin NC	$0.03631	-1.51	$6.76M	$0.03809	$0.03566	$2.75M	$36.31M	$6.76M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	NUMINE Token NUMI	$0.06601	0.24	$6.77M	$0.06695	$0.06487	$16.72M	$66.02M	$6.77M
1843	Bitcoin Bit BCB	$1.57	0.10	$6.76M	$1.59	$1.55	$22.77K	$33.09M	$6.76M
1844	ParallelAI PAI	$0.06768	-1.76	$6.77M	$0.06999	$0.06444	$465.31K	$6.77M	$6.77M
1845	PHNIX PHNIX	$0.00001263	-7.20	$6.7M	$0.00001414	$0.00001257	$240.52K	$7.44M	$6.7M
1846	UFO Gaming UFO	$0.0000002615 ₿0.000000000017	-1.15	$6.74M ₿457.39	$0.0000002666 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.56K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1847	Reactive Network REACT	$0.02175	1.59	$6.72M	$0.02294	$0.01957	$428.56K	$10.84M	$6.72M
1848	Shoggoth SHOGGOTH	$0.006682	-3.70	$6.68M	$0.007244	$0.006455	$1.81M	$6.68M	$6.68M
1849	Thala THL	$0.1221 ₿0.000025	-0.49	$6.71M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$99.82K ₿44.91	$12.29M ₿2.53K	$6.71M ₿835.15
1850	Hive AI BUZZ	$0.00671	1.12	$6.71M	$0.006928	$0.006529	$11.24M	$6.71M	$6.71M
1851	Bondex BDXN	$0.04183	-6.96	$6.71M	$0.04567	$0.04048	$12.14M	$41.96M	$6.71M
1852	Paint Swap BRUSH	$0.01618 ₿0.00000047	-0.90	$6.65M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.35K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1853	Sabai Protocol SABAI	$0.0131 ₿0.00000028	-3.82	$6.7M ₿9.4	$0.01366 ₿0.00000030	$0.01201 ₿0.00000028	$382.79K ₿1.95	$34.79M ₿764.11	$6.7M ₿9.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4297 ₿0.0000039	$0.3575 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	EternalAI EAI	$0.02935	-10.66	$6.62M	$0.03389	$0.02742	$135.96K	$29.37M	$6.62M
1855	Nest Basis Vault NBASIS	$1	0	$6.67M	$1	$1	$0	$6.67M	$6.67M
1856	Shrapnel SHRAP	$0.004919 ₿0.0000035	0.09	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$124.05K ₿26.34	$14.74M ₿10.57K	$6.61M ₿1.54K
1857	Sentinel P2P	$0.0002972 ₿0.000000025	-3.35	$6.66M ₿458.68	$0.00031 ₿0.000000026	$0.000297 ₿0.000000025	$213.95K ₿4.09	$9.45M ₿701.54	$6.66M ₿458.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1042 ₿0.00000096	$0.09171 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Liquid Mercury MERC	$0.00315 ₿0.00000019	5.02	$6.65M ₿0	$0.00315 ₿0.00000019	$0.002685 ₿0.00000018	$3.45K ₿0	$18.9M ₿1.17K	$6.65M ₿0
1859	draiftking DKING	$0.316	29.93	$6.64M	$0.3401	$0.2345	$142.36K	$6.64M	$6.64M
1860	Pallapay PALLA	$0.008727 ₿0.00000040	0.16	$6.62M ₿307.89	$0.008817 ₿0.	$0.008442 ₿0.	$1.74K ₿0	$17.46M ₿811.29	$6.62M ₿307.89
1861	Token Metrics AI TMAI	$0.0009378	-11.92	$6.62M	$0.001064	$0.0008019	$942.89K	$9.42M	$6.62M
1862	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1863	GoldenCat CATS	$0.00000951	7.04	$6.57M	$0.000009559	$0.00000859	$9K	$6.57M	$6.57M
1864	Wirex WXT	$0.002866 ₿0.00000011	-0.54	$6.58M ₿264.34	$0.002885 ₿0.00000011	$0.00286 ₿0.00000011	$2.2M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1865	Dinero DINERO	$0.008657	-10.30	$6.58M	$0.009669	$0.008594	$66.71K	$10.79M	$6.58M
1866	Luce LUCE	$0.006588	-0.01	$6.59M	$0.006734	$0.006332	$3.95M	$6.59M	$6.59M
1867	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.00236 ₿0.000000021	$0.002338 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1868	AC Milan Fan Token ACM	$0.8183 ₿0.000043	1.05	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8098 ₿0.000039	$878.26K ₿139.33	$16.3M ₿871.39	$6.57M ₿267.99
1869	AIGOV OLIVIA	$0.007079	6.47	$6.56M	$0.007455	$0.006308	$271.67K	$6.56M	$6.56M
1870	RyuJin RYU	$0.000000006518	-4.17	$6.52M	$0.000000006824	$0.000000006335	$36.02K	$6.52M	$6.52M
1871	Tectum TET	$0.806 ₿0.00036	5.93	$6.51M ₿2.71K	$0.8044 ₿0.00036	$0.7607 ₿0.00035	$214.67K ₿21.02	$8.03M ₿3.69K	$6.51M ₿2.71K
1872	Sharpe AI SAI	$0.02182	3.43	$6.51M	$0.02245	$0.02107	$458.17K	$21.88M	$6.51M
1873	Nest Alpha Vault NALPHA	$1	0	$6.49M	$1	$1	$38.85K	$6.49M	$6.49M
1874	CFGI CFGI	$0.0007904	1.26	$6.48M	$0.0007927	$0.0007669	$1.71K	$6.48M	$6.48M
1875	Snibbu SNIBBU	$0.009604	12.27	$6.48M	$0.01161	$0.007378	$3.49M	$6.48M	$6.48M
1876	Alpha City AMETA	$0.0006461	3.76	$6.47M	$0.0006475	$0.0005852	$8.06K	$6.47M	$6.47M
1877	Arc ARC	$0.006664 ₿0.0000010	-2.80	$6.47M ₿986.01	$0.006941 ₿0.0000011	$0.006565 ₿0.0000010	$33.92K ₿8.27	$6.63M ₿1.07K	$6.47M ₿986.01
1878	sETH2 SETH2	$2,521.66 ₿0.050	0.91	$6.44M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$341.59 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1879	Chill House CHILLHOUSE	$0.006418	29.25	$6.43M	$0.007641	$0.004507	$3.33M	$6.43M	$6.43M
1880	Harold HAROLD	$0.006435	-4.40	$6.43M	$0.006832	$0.006343	$29.7K	$6.43M	$6.43M
1881	Serum SRM	$0.01715 ₿0.00000086	28.37	$6.44M ₿323.97	$0.01743 ₿0.00000088	$0.01317 ₿0.00000081	$594.61K ₿22.08	$18.88M ₿949.73	$6.44M ₿323.97
1882	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1883	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004633 ₿0.000000043	$0.004434 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1884	Black Phoenix BPX	$0.00416 ₿0.0000000075	8,687.94	$6.41M ₿11.19	$0.004461 ₿0.0000000075	$0.00004733 ₿0.0000000031	$1.42M ₿4.18	$16.64M ₿30.03	$6.41M ₿11.19
1885	dHedge DAO DHT	$0.1101 ₿0.0000025	3.57	$6.34M ₿129.56	$0.113 ₿0.0000027	$0.1047 ₿0.0000025	$11.82K ₿0.14	$11.04M ₿255.17	$6.34M ₿129.56
1886	Omron SN2	$5.02	8.06	$6.38M	$5.18	$4.65	$976.86K	$6.38M	$6.38M
1887	Rivalz Network RIZ	$0.005556	0.49	$6.38M	$0.005623	$0.005517	$554.44K	$27.48M	$6.38M
1888	OSOL OSOL	$0.006371	5.62	$6.37M	$0.006867	$0.006032	$203.25K	$6.37M	$6.37M
1889	BEAM BEAM	$0.03496 ₿0.0000014	3.37	$6.38M ₿209.29	$0.03577 ₿0.0000014	$0.03382 ₿0.0000013	$314.44K ₿7.95	$9.19M ₿371.24	$6.38M ₿209.29
1890	Patriot PATRIOT	$0.0006375	12.97	$6.38M	$0.0006502	$0.0005629	$312.16K	$6.38M	$6.38M
1891	Gomble GM	$0.02318	-1.17	$6.36M	$0.02347	$0.0231	$3.1M	$23.19M	$6.36M
1892	Re7 WETH RE7WETH	$2,612.6	1.03	$6.36M	$2,617.71	$2,552.43	$0	$6.36M	$6.36M
1893	Pixer Eternity PXT	$0.002951 ₿0.00000028	5.35	$6.35M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$170.81K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1894	Nuls NULS	$0.05664 ₿0.000012	-0.68	$6.35M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.87M ₿199.6	$7.42M ₿1.62K	$6.35M ₿1.38K
1895	Veterans for the Cause VETS	$0.06371	6.25	$6.34M	$0.06415	$0.05858	$11.47K	$6.34M	$6.34M
1896	Luckycoin LKY	$0.3405	4.71	$6.33M	$0.3559	$0.2989	$362.19K	$6.33M	$6.33M
1897	dextoro DTR	$0.006069	36.59	$6.33M	$0.008954	$0.004343	$1.39M	$6.33M	$6.33M
1898	Everclear CLEAR	$0.01634	2.29	$6.32M	$0.01663	$0.01555	$121.68K	$16.35M	$6.32M
1899	Argentine Football Association Fan Token ARG	$0.8152 ₿0.000031	-0.06	$6.32M ₿147.44	$0.8186 ₿0.000031	$0.8023 ₿0.000029	$3.27M ₿25.94	$16.3M ₿624.39	$6.32M ₿147.44
1900	Jackal Protocol JKL	$0.05319 ₿0.0000070	1.40	$6.3M ₿690.85	$0.05364 ₿0.0000074	$0.05219 ₿0.0000070	$6.42K ₿1.24	$8.54M ₿1.02K	$6.3M ₿690.85
1901	StablR USD USDR	$0.9999	0.01	$6.3M	$1	$0.9995	$20.77M	$6.3M	$6.3M
1902	PARSIQ PRQ	$0.0216 ₿0.0000028	5.92	$6.24M ₿591.61	$0.02246 ₿0.0000031	$0.01948 ₿0.0000026	$133.37K ₿43.82	$6.61M ₿872.98	$6.24M ₿591.61
1903	Ore ORE	$17.24 ₿0.0040	1.72	$6.3M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$24.28K ₿6.62	$6.35M	$6.3M ₿0
1904	XPmarket XPM	$0.02836	-2.25	$6.3M	$0.02932 ₿0.	$0.02822 ₿0.	$99.55K ₿0	$13.81M	$6.3M
1905	Wise Token KIV WISE	$0.1546 ₿0.0000032	8.72	$6.3M ₿219.56	$0.1548 ₿0.0000035	$0.1408 ₿0.0000031	$40.64K ₿0.93	$84.01M ₿1.75K	$6.3M ₿219.56
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Alpaca Finance ALPACA	$0.04146 ₿0.0000034	-2.54	$6.29M ₿517.27	$0.04367 ₿0.0000035	$0.04121 ₿0.0000034	$3.75M ₿76.59	$6.29M ₿517.27	$6.29M ₿517.27
1907	Adrena ADX	$0.02267	-2.46	$6.29M	$0.02344	$0.02227	$7.82K	$6.45M	$6.29M
1908	WINK WINK	$0.01934	1.26	$6.28M	$0.02122	$0.01851	$96.96	$19.34M	$6.28M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	CAT Terminal CAT	$0.006289	2.63	$6.32M	$0.006553	$0.006122	$244.83K	$6.32M	$6.32M
1910	Tron Bull BULL	$0.006324	-2.91	$6.29M	$0.006693	$0.005866	$1.98M	$6.29M	$6.29M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	CryptoAutos AUTOS	$0.0121	7.57	$6.27M	$0.01238	$0.01119	$360.03K	$12.06M	$6.27M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Ridges AI SN62	$4.93	7.16	$6.24M	$4.94	$4.29	$906.24K	$6.24M	$6.24M
1913	Phantasma SOUL	$0.05018 ₿0.0000022	-0.37	$6.22M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$235.32K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	MEOW MEOW	$0.004138 ₿0.00000059	1.40	$6.22M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$8.51K ₿2.66	$41.81M ₿5.99K	$6.22M ₿888.9
1915	RAI Finance SOFI	$0.01235 ₿0.00000045	-2.07	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01208 ₿0.00000045	$2.54M ₿18.95	$12.22M ₿460.33	$6.2M ₿233.47
1916	Mainframe SN25	$4.87	2.77	$6.19M	$4.93	$4.52	$896.64K	$6.19M	$6.19M
1917	Euro Tether EURT	$1.13 ₿0.000015	-0.22	$6.18M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$178.4K ₿47.5	$56.67M ₿6.29K	$6.18M ₿572.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}