Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	BitmapPunks BMP	$3.31	-20.07	$6.94M	$4.2	$3.29	$12.67K	$6.94M	$6.94M
1829	DecideAI DCD	$0.01434 ₿0.00000040	10.95	$7.21M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$124.65K ₿0	$14.13M ₿404.21	$7.21M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,564.4 ₿0.051	$5,468.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adappter Token ADP	$0.001748 ₿0.000000055	-3.28	$7.23M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$281.33K ₿6.09	$17.48M ₿553.92	$7.23M ₿167.04
1830	Liquid Mercury MERC	$0.003067 ₿0.00000019	0.21	$6.47M ₿0	$0.003109 ₿0.00000019	$0.003053 ₿0.00000018	$129.8 ₿0	$18.41M ₿1.17K	$6.47M ₿0
1831	Origin Dollar OUSD	$0.9974 ₿0.000014	0.02	$7.24M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$51.26K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1833	OSOL OSOL	$0.007222	-1.25	$7.22M	$0.007431	$0.00716	$235.38K	$7.22M	$7.22M
1834	Hive AI BUZZ	$0.007163	-11.99	$7.16M	$0.008294	$0.0071	$13.89M	$7.16M	$7.16M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008247 ₿0.0000000076	$0.0007768 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Reactive Network REACT	$0.02309	3.50	$7.16M	$0.02311	$0.02175	$291.72K	$11.54M	$7.16M
1836	Elys ELYS	$0.1748	1.07	$7.2M	$0.1748	$0.1708	$215.42K	$26.36M	$7.2M
1837	Muse MUSE	$8.62 ₿0.00027	-0.22	$7.16M ₿262.4	$8.74 ₿0.00027	$8.55 ₿0.00026	$153.89K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1838	AgriDex AGRI	$0.03135	-0.81	$7.14M	$0.03173	$0.03088	$554.38K	$31.38M	$7.14M
1839	Tarot TAROT	$0.1057 ₿0.0000035	-3.29	$7.15M ₿0	$0.1113 ₿0.0000035	$0.1054 ₿0.0000033	$75.95K ₿3.38	$10.58M ₿355	$7.15M ₿0
1840	CoinNavigator CNG	$6.98 ₿0.000060	-2.79	$7.19M ₿61.87	$7.27 ₿0.000060	$6.9 ₿0.000059	$15.82K ₿1.48	$6.98B ₿60.07K	$7.19M ₿61.87
1841	Colony CLY	$0.06315 ₿0.0000036	-0.66	$7.1M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$115.4K ₿1.32	$9.45M ₿541.92	$7.1M ₿373.72
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Dinero DINERO	$0.009083	-8.43	$6.89M	$0.009977	$0.009021	$89.11K	$11.3M	$6.89M
1843	Wise Monkey MONKY	$0.0000008261	0.71	$7.02M	$0.0000008388	$0.0000008172	$1.12M	$7.02M	$7.02M
1844	AC Milan Fan Token ACM	$0.8555 ₿0.000043	-2.12	$7.04M ₿267.99	$0.8813 ₿0.000044	$0.8482 ₿0.000039	$2.16M ₿139.33	$17.04M ₿871.39	$7.04M ₿267.99
1845	Paint Swap BRUSH	$0.01687 ₿0.00000047	-5.50	$6.94M ₿171.63	$0.01832 ₿0.00000049	$0.01677 ₿0.00000045	$17.46K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1846	Aleph Zero AZERO	$0.0236 ₿0.000013	-4.72	$7.15M ₿4.3K	$0.0248 ₿0.000014	$0.023 ₿0.000013	$300.8K ₿39.47	$12.29M ₿4.98K	$7.15M ₿4.3K
1847	Jackal Protocol JKL	$0.05933 ₿0.0000070	4.05	$7.03M ₿690.85	$0.06192 ₿0.0000074	$0.05676 ₿0.0000070	$45.16K ₿1.24	$9.52M ₿1.02K	$7.03M ₿690.85
1848	OmniFlix Network FLIX	$0.01457 ₿0.0000018	-4.55	$7.04M ₿0	$0.01537 ₿0.0000021	$0.01457 ₿0.0000016	$9.06K ₿1.89	$7.82M ₿743.86	$7.04M ₿0
1849	Laqira Protocol LQR	$0.0791 ₿0.00000040	-2.56	$7.02M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$331.91K ₿0.2	$198.09M ₿4.04K	$7.02M ₿0
1850	Portal PORTAL	$0.042 ₿0.000021	-8.36	$7.02M ₿3.61K	$0.04684 ₿0.000023	$0.04187 ₿0.000021	$11.34M ₿589.8	$42M ₿21.63K	$7.02M ₿3.61K
1851	Happy Cat HAPPY	$0.002085	-13.65	$6.95M	$0.002518	$0.002084	$1.79M	$6.95M	$6.95M
1852	sETH2 SETH2	$2,743.81 ₿0.050	-1.84	$7M ₿1.15K	$2,811.61 ₿0.051	$2,739.51 ₿0.050	$2.41K ₿0.01	$7M ₿1.15K	$7M ₿1.15K
1853	Reploy RAI	$0.6953	-18.89	$6.94M	$0.8742	$0.6845	$791.41K	$6.94M	$6.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4325 ₿0.0000039	$0.3598 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Robonomics Network XRT	$2.34 ₿0.00012	-10.25	$6.72M ₿219.48	$2.6 ₿0.00013	$2.3 ₿0.00011	$46.65K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1855	Chill House CHILLHOUSE	$0.006955	-2.23	$6.93M	$0.009519	$0.006291	$5M	$6.93M	$6.93M
1856	Celo Euro CEUR	$1.15 ₿0.000015	0.85	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.17M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1857	Re7 WETH RE7WETH	$2,837.53	-0.86	$6.91M	$2,959.7	$2,830.11	$0	$6.91M	$6.91M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1049 ₿0.00000096	$0.09231 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006895	9.60	$6.89M	$0.007348	$0.006228	$1.46M	$6.89M	$6.89M
1859	Graphite SN43	$5.49	-5.08	$7M	$5.91	$5.43	$1.24M	$7M	$7M
1860	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1861	PHNIX PHNIX	$0.0000131	-3.14	$6.96M	$0.00001355	$0.0000128	$252.13K	$7.73M	$6.96M
1862	Pear Protocol PEAR	$0.02349	-1.06	$6.88M	$0.0253	$0.02346	$112.08K	$23.48M	$6.88M
1863	CFGI CFGI	$0.0008415	-3.37	$6.86M	$0.0009347	$0.0008374	$28.05K	$6.86M	$6.86M
1864	Moon Tropica CAH	$2.66 ₿0.00053	-5.10	$7.46M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$23.79K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1865	Thala THL	$0.126 ₿0.000025	2.07	$6.9M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$255.25K ₿44.91	$12.6M ₿2.53K	$6.9M ₿835.15
1866	Black Unicorn Corp. MOON	$0.000508	-13.05	$6.83M	$0.0006011	$0.0005054	$33.63K	$6.83M	$6.83M
1867	Zenon ZNN	$0.5485 ₿0.000018	5.34	$6.8M ₿206.12	$0.5485 ₿0.000019	$0.5125 ₿0.000018	$0.34 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1868	Stargate Bridged USDC (Abstract) USDC.E	$1	0.33	$6.86M	$1	$0.9943	$3.11M	$6.86M	$6.86M
1869	NUMINE Token NUMI	$0.06648	-0.80	$6.82M	$0.06707	$0.06632	$15.4M	$66.56M	$6.82M
1870	Veterans for the Cause VETS	$0.06809	-1.61	$6.81M	$0.07352	$0.06634	$15.87K	$6.81M	$6.81M
1871	Argentine Football Association Fan Token ARG	$0.8665 ₿0.000031	5.61	$6.85M ₿147.44	$0.8732 ₿0.000031	$0.8204 ₿0.000029	$4.11M ₿25.94	$17.34M ₿624.39	$6.85M ₿147.44
1872	eVa-ai $EVA	$0.0852	3.06	$6.8M	$0.09581	$0.07809	$90.15K	$8.49M	$6.8M
1873	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1874	Resistance Dog REDO	$0.06837 ₿0.0000092	-5.22	$6.82M ₿0	$0.07345 ₿0.000010	$0.06753 ₿0.0000057	$888.93K ₿112.05	$6.82M ₿925.81	$6.82M ₿0
1875	f(x) Protocol FXN	$104.1 ₿0.0020	0.12	$6.77M ₿114.77	$126.08 ₿0.0022	$102.85 ₿0.0020	$1.01M ₿0.88	$118.15M ₿2.16K	$6.77M ₿114.77
1876	Garden SEED	$0.5415 ₿0.0000064	-1.70	$6.77M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$10.71K ₿1.02	$79.26M ₿944.1	$6.77M ₿68
1877	Libra LIBRA	$0.02688	-4.70	$6.89M	$0.03088	$0.02675	$262.27K	$26.88M	$6.89M
1878	AXEL AXEL	$0.04541 ₿0.0000016	42.68	$6.31M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$8.88K ₿0.19	$45.41M ₿1.63K	$6.31M ₿206.61
1879	Dream Machine Token DMT	$6.87 ₿0.0013	-6.27	$6.82M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$69.05K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1880	Financie Token FNCT	$0.001655 ₿0.000000066	-1.47	$6.75M ₿0	$0.001683 ₿0.000000069	$0.001651 ₿0.000000064	$75.56K ₿3.73	$33.12M ₿1.33K	$6.75M ₿0
1881	Amnis Finance AMI	$0.08076	3.54	$6.74M	$0.08236	$0.07773	$1.3M	$80.79M	$6.74M
1882	Tokyo Games Token TGT	$0.04567	-2.03	$6.75M	$0.04934	$0.04426	$5.3M	$45.74M	$6.75M
1883	Cryptocurrency Coin CRYPTO	$0.006668	3.16	$6.7M	$0.007571	$0.00582	$170.11K	$6.7M	$6.7M
1884	Bucket Token BUT	$0.01693	-3.45	$6.69M	$0.01775	$0.01682	$26.01	$16.93M	$6.69M
1885	Wirex WXT	$0.002888 ₿0.00000011	0.92	$6.64M ₿264.34	$0.002896 ₿0.00000011	$0.002857 ₿0.00000011	$2.85M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1886	GT Protocol GTAI	$0.1635 ₿0.000045	2.22	$6.63M ₿386.69	$0.1753 ₿0.000045	$0.1599 ₿0.000043	$4.31M ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1887	ParallelAI PAI	$0.06588	-7.43	$6.58M	$0.07273	$0.06546	$475.24K	$6.58M	$6.58M
1888	GIZMO GIZMO	$0.006542	-12.23	$6.55M	$0.007695	$0.006527	$42.05K	$6.55M	$6.55M
1889	Shrapnel SHRAP	$0.004796 ₿0.0000035	0.33	$6.61M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$167.8K ₿26.34	$14.39M ₿10.57K	$6.61M ₿1.54K
1890	Bitcoin Bit BCB	$1.54	-2.05	$6.62M	$1.58	$1.54	$75.84K	$32.39M	$6.62M
1891	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.05	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1892	Sentinel P2P	$0.0002955 ₿0.000000025	-4.99	$6.64M ₿458.68	$0.0003111 ₿0.000000026	$0.0002892 ₿0.000000025	$181.42K ₿4.09	$9.43M ₿701.54	$6.64M ₿458.68
1893	Pallapay PALLA	$0.008724 ₿0.00000040	0.09	$6.62M ₿307.89	$0.008807 ₿0.	$0.008441 ₿0.	$1.55K ₿0	$17.45M ₿811.29	$6.62M ₿307.89
1894	Fracton Protocol FT	$0.07511 ₿0.000030	-12.97	$6.57M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.72K ₿10.94	$7.51M ₿3.06K	$6.57M ₿0
1895	Ethervista VISTA	$6.95	-0.02	$6.55M	$7.28	$6.87	$730.3K	$6.55M	$6.55M
1896	TOKERO TOKERO	$0.09191	-35.52	$6.48M	$0.1457	$0.09128	$197.11K	$91.22M	$6.48M
1897	Acolyt ACOLYT	$0.006544	-7.46	$6.55M	$0.00724	$0.006531	$196.02K	$6.55M	$6.55M
1898	Blood Crystal BC	$0.007778 ₿0.00000011	-0.90	$6.57M ₿0	$0.007895 ₿0.00000011	$0.007603 ₿0.00000010	$113.78K ₿0.07	$6.57M ₿98.37	$6.57M ₿0
1899	Foxy FOXY	$0.001624	-14.83	$6.5M	$0.001912	$0.0016	$2.35M	$16.25M	$6.5M
1900	CryptoAutos AUTOS	$0.01254	-7.34	$6.52M	$0.01354	$0.01254	$438.63K	$12.54M	$6.52M
1901	DexCheck AI DCK	$0.009218 ₿0.0000012	4.36	$6.5M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$437.35K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1902	Sharpe AI SAI	$0.02187	-6.81	$6.54M	$0.02355	$0.02161	$775.61K	$21.86M	$6.54M
1903	Nest Alpha Vault NALPHA	$1	0	$6.47M	$1	$1	$44.5K	$6.46M	$6.47M
1904	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	-0.42	$6.43M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$9.98K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Polytrade TRADE	$0.1512 ₿0.000036	0.99	$6.46M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$290K ₿19.64	$15.13M ₿3.69K	$6.46M ₿1.2K
1906	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1907	Nodecoin NC	$0.03442	-7.41	$6.4M	$0.03746	$0.03387	$3.23M	$34.38M	$6.4M
1908	Arc ARC	$0.006614 ₿0.0000010	-1.79	$6.42M ₿986.01	$0.007191 ₿0.0000011	$0.006608 ₿0.0000010	$67.97K ₿8.27	$6.59M ₿1.07K	$6.42M ₿986.01
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Shiro Neko SHIRO	$0.000000008175	8.71	$6.4M	$0.00000000883	$0.00000000752	$1.01M	$6.4M	$6.4M
1910	Nuls NULS	$0.05682 ₿0.000012	-2.87	$6.4M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$1.91M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	CAT Terminal CAT	$0.00641	-0.65	$6.39M	$0.006677	$0.006294	$271.34K	$6.39M	$6.39M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Tron Bull BULL	$0.006375	1.77	$6.38M	$0.006542	$0.00606	$2.67M	$6.38M	$6.38M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Wrapped AyeAyeCoin WAAC	$1.06	-6.62	$6.37M	$1.41	$1.06	$44.71K	$6.37M	$6.37M
1914	Ore ORE	$17.4 ₿0.0040	-1.22	$6.39M ₿0	$18.24 ₿0.0057	$17.39 ₿0.0031	$33.31K ₿6.62	$6.43M	$6.39M ₿0
1915	BEAM BEAM	$0.03595 ₿0.0000014	2.37	$6.38M ₿209.29	$0.03585 ₿0.0000014	$0.03469 ₿0.0000013	$378.77K ₿7.95	$9.19M ₿371.24	$6.38M ₿209.29
1916	Juno Network JUNO	$0.08028 ₿0.0000038	-4.38	$6.4M ₿303.09	$0.08396 ₿0.0000040	$0.08019 ₿0.0000037	$64.21K ₿2.25	$8.5M ₿402.68	$6.4M ₿303.09
1917	Gomble GM	$0.02321	-0.86	$6.37M	$0.02345	$0.02308	$3.68M	$23.2M	$6.37M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}