Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	just buy $1 worth of this coin $1	$0.006076	1.19	$6.09M	$0.006272	$0.005996	$1.12M	$6.09M	$6.09M
1905	LinqAI LNQ	$0.02455 ₿0.0000024	-0.90	$6.09M ₿367.77	$0.02496 ₿0.0000026	$0.02448 ₿0.0000024	$1.31M ₿4.63	$21.77M ₿2.45K	$6.09M ₿367.77
1906	Relend Network USDC (Swell) RUSDC	$1.01	-0.62	$6.08M	$1.02	$0.9999	$407.93	$6.08M	$6.08M
1907	UniCrypt UNCX	$167.5 ₿0.0046	-5.42	$6.05M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$66.07K ₿0.25	$7.97M ₿221.97	$6.05M ₿168.46
1908	Mantis M	$0.06046	1,223.37	$6.05M	$0.072	$0.004545	$1.02M	$6.05M	$6.05M
1909	Jerry The Turtle By Matt Furie JYAI	$0.00008752	21.95	$6.04M	$0.00009618	$0.00007158	$2.86M	$6.04M	$6.04M
1910	Wise Monkey MONKY	$0.0000007083	-1.43	$6.03M	$0.0000007317	$0.0000007042	$1.05M	$6.03M	$6.03M
1911	Euro Tether EURT	$1.16 ₿0.000015	-0.87	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$57.97M ₿6.29K	$6.02M ₿572.19
1912	RWAX APP	$0.004988 ₿0.00000024	-3.51	$6.02M ₿0	$0.005169 ₿0.00000024	$0.004752 ₿0.00000023	$513.96K ₿11.57	$14.93M ₿97.06	$6.02M ₿0
1913	TRAC (Ordinals) TRAC	$0.2865 ₿0.000055	-2.17	$6.01M ₿1.18K	$0.2929 ₿0.000063	$0.2772 ₿0.000053	$538.61K ₿15.18	$6.01M ₿1.18K	$6.01M ₿1.18K
1914	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2673 ₿0.0000025	-4.46	$5.99M ₿0	$0.2813 ₿0.0000026	$0.2647 ₿0.0000024	$5.68K ₿0.13	$5.99M	$5.99M ₿0
1915	U U	$0.005992	-3.12	$6M	$0.006272	$0.005789	$260.79K	$6M	$6M
1916	Altcoinist Token ALTT	$0.02447	-8.29	$5.99M	$0.02778	$0.02392	$14.41K	$24.43M	$5.99M
1917	Happy Cat HAPPY	$0.001793	9.67	$5.98M	$0.001799	$0.001634	$1.37M	$5.98M	$5.98M
1918	Eagle AI EAI	$0.1508	5.24	$5.98M	$0.1579	$0.142	$232.53K	$15.08M	$5.98M
1919	ROACORE ROA	$0.01041 ₿0.00000094	-0.01*	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$508.21K ₿12.97	$9.89M ₿899.19	$5.96M ₿233.6
1920	XEN Crypto XEN	$0.00000003004 ₿0.0000000000054	0.03	$5.95M ₿457.06	$0.00000003202 ₿0.0000000000056	$0.00000003002 ₿0.0000000000054	$1.58M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1921	CryptoAutos AUTOS	$0.01143	-9.46	$5.95M	$0.01264	$0.01133	$376.98K	$11.44M	$5.95M
1922	Yee Token YEE	$0.005939	-15.54	$5.95M	$0.007091	$0.005698	$428.16K	$5.95M	$5.95M
1923	ZEAL ZEAL	$0.1182	-4.30	$5.92M	$0.127	$0.11	$19.08K	$27.79M	$5.92M
1924	New XAI Gork GORK	$0.005899	-0.18	$5.91M	$0.006327	$0.005763	$12.46M	$5.91M	$5.91M
1925	Zenon ZNN	$0.4729 ₿0.000018	0.27	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1926	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1927	JETT CRYPTO JETT	$0.2044	0.39	$5.88M	$0.2053	$0.202	$174.53K	$20.45M	$5.88M
1928	Sentinel P2P	$0.0002601 ₿0.000000025	7.96	$5.88M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$59.18K ₿4.09	$8.33M ₿701.54	$5.88M ₿458.68
1929	Dream Machine Token DMT	$5.89 ₿0.0013	-1.13	$5.87M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$34.59K ₿10.7	$5.87M ₿1.31K	$5.87M ₿786.04
1930	Moolah MOOLAH	$0.005874	4.92	$5.87M	$0.005897	$0.005599	$7.4M	$5.87M	$5.87M
1931	MAGA TRUMP	$0.1302 ₿0.000084	2.02	$5.87M ₿3.93K	$0.1333 ₿0.000086	$0.1275 ₿0.000077	$364.78K ₿32.7	$5.87M ₿3.93K	$5.87M ₿3.93K
1932	Unit Bitcoin UBTC	$109,615	0.21	$5.87M	$111,024	$108,299	$6.15M	$2.31T	$5.87M
1933	rasmr RASMR	$0.005936	-21.05	$5.87M	$0.007542	$0.005837	$785.81K	$5.87M	$5.87M
1934	zkSync Bridged WBTC (zkSync) WBTC	$109,742	0.36	$5.86M	$110,415	$108,377	$66.75K	$5.86M	$5.86M
1935	Layerzero Bridged Swell SWELL	$0.009197	0.02	$5.86M	$0.009475	$0.009081	$5.54K	$5.86M	$5.86M
1936	zkLink ZKL	$0.01957	1.67	$5.86M	$0.02039	$0.019	$2.42M	$19.36M	$5.86M
1937	Wrapped Bittensor (Universal) UTAO	$49,400	905.90	$5.85M	$49,398	$4,910.97	$21.68	$5.85M	$5.85M
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,619	8.90	$5.84M	$2,619.49	$2,403.18	$3.29K	$5.84M	$5.84M
1939	Dero DERO	$0.4609 ₿0.000061	21.89	$5.84M ₿718.66	$0.5206 ₿0.000057	$0.3781 ₿0.000052	$35.77K ₿2.66	$8.48M ₿1.04K	$5.84M ₿718.66
1940	Public Masterpiece Token PMT	$0.09406 ₿0.00000077	-0.15	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09387 ₿0.00000074	$267.49K ₿9.72	$22.68M ₿85.95	$5.84M ₿12.87
1941	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1942	Pixer Eternity PXT	$0.002711 ₿0.00000028	3.04	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.72K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1943	cUNI CUNI	$0.1562 ₿0.0000032	2.91	$5.83M ₿313.05	$0.1606 ₿0.0000033	$0.1495 ₿0.0000032	$6.08 ₿0	$5.83M ₿313.05	$5.83M ₿313.05
1944	I.R.I.S IRIS	$0.01165	15.64	$5.83M	$0.01386	$0.01007	$4.03M	$11.65M	$5.83M
1945	UFO Gaming UFO	$0.0000002255 ₿0.000000000017	0.52	$5.81M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$156.76K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
1946	BitBoard BB	$0.001084	0.25	$5.81M	$0.001084	$0.001069	$62.04K	$8.78M	$5.81M
1947	AVAX HAS NO CHILL NOCHILL	$0.003736 ₿0.00000022	-7.18	$5.8M ₿348.28	$0.004222 ₿0.00000024	$0.003703 ₿0.00000021	$94.27K ₿8.68	$5.8M ₿348.28	$5.8M ₿348.28
1948	Juno Network JUNO	$0.07292 ₿0.0000038	-7.47	$5.8M ₿303.09	$0.08558 ₿0.0000040	$0.07269 ₿0.0000037	$59.04K ₿2.25	$7.7M ₿402.68	$5.8M ₿303.09
1949	Zero1 Labs DEAI	$0.06032 ₿0.000010	6.20	$5.79M ₿1.04K	$0.06041 ₿0.000012	$0.0554 ₿0.000010	$1.28M ₿90.82	$5.82M ₿1.04K	$5.79M ₿1.04K
1950	BountyMarketCap BMC	$0.05787 ₿0.0000011	0.76	$5.78M ₿113.85	$0.05879 ₿0.0000011	$0.05711 ₿0.0000011	$12.85K ₿0.26	$5.78M ₿113.85	$5.78M ₿113.85
1951	Veterans for the Cause VETS	$0.05777	0.70	$5.78M	$0.06197	$0.05725	$6.49K	$5.78M	$5.78M
1952	Balanced Dollars BNUSD	$1 ₿0.000011	-0.21	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$40.13K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1953	TASS HUB TASSHUB	$0.005771	-0.16	$5.76M	$0.006161	$0.005729	$2.66K	$5.76M	$5.76M
1954	The SWARM SWARM	$0.01104	4.87	$5.74M	$0.01156	$0.0105	$27.46K	$11.17M	$5.74M
1955	Shoggoth SHOGGOTH	$0.005747	2.14	$5.74M	$0.006599	$0.005608	$1.19M	$5.74M	$5.74M
1956	Dolan Duck DOLAN	$0.05855 ₿0.00000019	1.98	$5.74M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$179.65K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1957	Soul Graph GRPH	$0.005754	-7.39	$5.74M	$0.006749	$0.005713	$122.08K	$5.74M	$5.74M
1958	Step App FITFI	$0.001458 ₿0.00000015	-0.98	$5.74M ₿389.14	$0.001504 ₿0.00000016	$0.001456 ₿0.00000015	$2.29M ₿65.95	$6.72M ₿707.53	$5.74M ₿389.14
1959	Ethervista VISTA	$6.08	-6.18	$5.73M	$6.68	$6.02	$1.05M	$5.73M	$5.73M
1960	Infinite Money Glitch IMG	$0.005727	-1.51	$5.72M	$0.005863	$0.005289	$23.98K	$5.72M	$5.72M
1961	Bucket Token BUT	$0.01446	-2.31	$5.71M	$0.01514	$0.01414	$3.54K	$14.45M	$5.71M
1962	RCH Token RCH	$0.2145	0.15	$5.71M	$0.2179	$0.2122	$549.69K	$5.74M	$5.71M
1963	SIX Network SIX	$0.02086 ₿0.00000054	-1.02	$5.71M ₿149.8	$0.02144 ₿0.00000056	$0.02043 ₿0.00000054	$923.6K ₿6.04	$20.85M ₿547.15	$5.71M ₿149.8
1964	Premia PREMIA	$0.1147 ₿0.0000052	10.59	$5.69M ₿198.17	$0.1174 ₿0.0000052	$0.1001 ₿0.0000051	$20.35K ₿0.32	$11.47M ₿522.61	$5.69M ₿198.17
1965	Solanium SLIM	$0.05681 ₿0.0000042	-1.78	$5.68M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$292.76K ₿16.44	$5.68M ₿425.06	$5.68M ₿414.44
1966	Robonomics Network XRT	$1.97 ₿0.00012	4.01	$5.67M ₿219.48	$2.04 ₿0.00013	$1.88 ₿0.00011	$17.33K ₿4.71	$5.67M ₿1.19K	$5.67M ₿219.48
1967	AXEL AXEL	$0.04056 ₿0.0000016	0.10	$5.66M ₿206.61	$0.04088 ₿0.0000017	$0.0403 ₿0.0000013	$3.38K ₿0.19	$40.57M ₿1.63K	$5.66M ₿206.61
1968	Merit SN73	$4.6	-2.97	$5.66M	$5.46	$4.22	$3.52M	$5.66M	$5.66M
1969	Mode MODE	$0.002094	-2.69	$5.65M	$0.002159	$0.002041	$1.74M	$20.94M	$5.65M
1970	Hippius SN75	$4.61	2.05	$5.65M	$4.74	$4.46	$950.85K	$5.65M	$5.65M
1971	NodeOps NODE	$0.0424	0.61	$5.65M	$0.04779	$0.04067	$12.28M	$28.73M	$5.65M
1972	Wrapped AyeAyeCoin WAAC	$0.9428	-0.88	$5.64M	$0.958	$0.9054	$6.32K	$5.64M	$5.64M
1973	Hoge Finance HOGE	$0.00001362 ₿0.00000000039	6.86	$5.64M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$10.09K ₿0.27	$5.64M ₿162.28	$5.64M ₿162.28
1974	AR.IO Network ARIO	$0.01424	11.24	$5.64M	$0.01429	$0.01269	$59.89K	$14.24M	$5.64M
1975	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1976	Santiment Network Token SAN	$0.08762 ₿0.0000017	0.92	$5.6M ₿110.64	$0.08849 ₿0.0000017	$0.08632 ₿0.0000017	$132.05 ₿0	$7.29M ₿143.96	$5.6M ₿110.64
1977	Sturdy SN10	$4.44	-0.76	$5.6M	$4.7	$4.38	$609.47K	$5.6M	$5.6M
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.00046	2.49	$5.59M ₿556.28	$7.93 ₿0.00046	$7.62 ₿0.00045	$5.15K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
1979	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1980	Nura Labs NURA	$0.0006951	-23.13	$5.58M	$0.0009042	$0.0006924	$2.44M	$6.93M	$5.58M
1981	Augur REP	$0.6936 ₿0.000016	-0.32	$5.58M ₿135.62	$0.704 ₿0.000017	$0.6904 ₿0.000016	$64.98K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1982	Liquidity SN77	$4.53	-0.64	$5.57M	$4.69	$4.46	$70.2K	$5.57M	$5.57M
1983	Meta USD MUSD	$0.999	1.14	$5.57M	$1	$0.987	$360.07K	$5.57M	$5.57M
1984	aixCB by Virtuals AIXCB	$0.005601	0.81	$5.56M	$0.005805	$0.005464	$12.77K	$5.56M	$5.56M
1985	aZen AZEN	$0.002273	0.62	$5.53M	$0.002278	$0.002203	$12.19K	$22.74M	$5.53M
1986	Wecan WECAN	$0.00321 ₿0.000000057	0.63	$5.53M ₿99.56	$0.003418 ₿0.000000058	$0.002819 ₿0.000000053	$114.93K ₿0.34	$6.42M ₿115.62	$5.53M ₿99.56
1987	Polly POLLY	$0.00552	-1.62	$5.52M	$0.005724	$0.005348	$68.86K	$5.52M	$5.52M
1988	Prisma Governance Token PRISMA	$0.05654 ₿0.0000034	40.60	$5.51M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$33.66K ₿69.26	$16.96M ₿1.03K	$5.51M ₿110.88
1989	DecideAI DCD	$0.01097 ₿0.00000040	-0.90	$5.5M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$75.12K ₿0	$10.79M ₿404.21	$5.5M ₿0
1990	Oxygen OXY	$0.02717 ₿0.00000082	-0.02	$5.5M ₿166.51	$0.02798 ₿0.00000087	$0.02699 ₿0.00000078	$1.38K ₿0.1	$271.66M ₿8.23K	$5.5M ₿166.51
1991	DROP DROP	$5.55	-1.81	$5.49M	$5.76	$5.51	$35.97K	$5.49M	$5.49M
1992	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-2.43	$5.49M	$1.09	$0.9781	$173K	$5.49M	$5.49M
1993	BEAM BEAM	$0.02978 ₿0.0000014	-1.19	$5.49M ₿209.29	$0.03035 ₿0.0000014	$0.02928 ₿0.0000013	$362.89K ₿7.95	$7.87M ₿371.24	$5.49M ₿209.29
1994	Pain PAIN	$1.1	0.84	$5.49M	$1.12	$1.07	$788.33K	$10.97M	$5.49M
1995	OSOL OSOL	$0.005499	-10.35	$5.47M	$0.006186	$0.00541	$247.85K	$5.47M	$5.47M
1996	Brainlet BRAINLET	$0.005461	1.93	$5.46M	$0.005633	$0.004949	$294.8K	$5.46M	$5.46M
1997	VON VON	$0.00002281	0.70	$5.46M	$0.00002373	$0.00002262	$378.88K	$22.78M	$5.46M
1998	Elephant Money (TRUNK) TRUNK	$0.04602	-3.52	$5.46M	$0.04807	$0.04596	$54.47K	$5.46M	$5.46M
1999	Alpha City AMETA	$0.0005454	3.19	$5.44M	$0.0005478	$0.0005262	$244.91K	$5.44M	$5.44M
2000	XT.com Token XT	$5.06 ₿0.000034	0.16	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$14.05M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Beets BEETS	$0.03092	-2.75	$5.28M	$0.0318	$0.03013	$9.42K	$7.53M	$5.28M
2002	LocalCoinSwap LCS	$0.141 ₿0.0000012	-0.79	$5.4M ₿49.11	$0.1442 ₿0.0000012	$0.1407 ₿0.0000012	$38.32 ₿0.08	$10.26M ₿93.37	$5.4M ₿49.11
2003	Patriot PATRIOT	$0.0005406	0.28	$5.39M	$0.0005559	$0.000501	$350.49K	$5.39M	$5.39M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}