Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	BBQCOIN BBQ	$0.01441	-0.03	$7.21M	$0.01482	$0.01438	$237.45K	$7.21M	$7.21M
1829	AC Milan Fan Token ACM	$0.8756 ₿0.000043	6.71	$7.2M ₿267.99	$1.15 ₿0.000044	$0.8168 ₿0.000039	$13.14M ₿139.33	$17.44M ₿871.39	$7.2M ₿267.99
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,587.95 ₿0.051	$5,492.04 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	PHNIX PHNIX	$0.00001357	7.14	$7.2M	$0.00001378	$0.00001264	$203.41K	$7.99M	$7.2M
1831	Hippius SN75	$8.14	-4.93	$7.2M	$9.04	$8.04	$1.17M	$7.2M	$7.2M
1832	AgriDex AGRI	$0.03154	0.44	$7.18M	$0.03174	$0.03138	$508.41K	$31.55M	$7.18M
1833	Velas VLX	$0.002567 ₿0.00000022	-7.04	$7.17M ₿580.39	$0.00285 ₿0.00000023	$0.002567 ₿0.00000021	$206.04K ₿15.52	$7.17M ₿580.39	$7.17M ₿580.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008282 ₿0.0000000076	$0.0007801 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Colony CLY	$0.06308 ₿0.0000036	3.75	$7.16M ₿373.72	$0.06439 ₿0.0000037	$0.06078 ₿0.0000036	$109.47K ₿1.32	$9.53M ₿541.92	$7.16M ₿373.72
1835	Muse MUSE	$8.59 ₿0.00027	1.02	$7.13M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$206.18K ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1836	Happy Cat HAPPY	$0.002189	4.59	$7.12M	$0.002262	$0.002045	$2M	$7.12M	$7.12M
1837	Pharaoh PHAR	$388.96 ₿0.00094	11.88	$7.12M ₿0	$395.75 ₿0.0010	$343.15 ₿0.00094	$335.49K ₿0	$53.54M ₿47.39	$7.12M ₿0
1838	Laqira Protocol LQR	$0.08011 ₿0.00000040	4.27	$7.11M ₿0	$0.08525 ₿0.00000040	$0.07683 ₿0.00000038	$308.09K ₿0.2	$200.65M ₿4.04K	$7.11M ₿0
1839	Shoggoth SHOGGOTH	$0.007085	1.13	$7.1M	$0.007181	$0.006555	$1.29M	$7.1M	$7.1M
1840	Stargate Bridged USDC (Abstract) USDC.E	$0.9999	-0.01*	$7.09M	$1.01	$0.9937	$2.63M	$7.11M	$7.09M
1841	Resistance Dog REDO	$0.07093 ₿0.0000092	-4.59	$7.08M ₿0	$0.07674 ₿0.000010	$0.0705 ₿0.0000057	$866.17K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Pear Protocol PEAR	$0.02409	27.42	$7.06M	$0.02414	$0.01891	$165.5K	$24.11M	$7.06M
1843	Sharpe AI SAI	$0.02356	5.90	$7.03M	$0.02427	$0.02201	$639.05K	$23.59M	$7.03M
1844	Hege HEGE	$0.006991 ₿0.000000014	11.48	$7.03M ₿0	$0.007349 ₿0.000000025	$0.006228 ₿0.0000000094	$310.29K ₿11.3	$7.03M ₿13.74	$7.03M ₿0
1845	ParallelAI PAI	$0.07015	2.42	$7.02M	$0.0737	$0.06329	$594.6K	$7.02M	$7.02M
1846	Libra LIBRA	$0.02734	-7.01	$7.01M	$0.02992	$0.02571	$262.27K	$27.35M	$7.01M
1847	Veterans for the Cause VETS	$0.06986	7.37	$7M	$0.0712	$0.06244	$25K	$7M	$7M
1848	OmniFlix Network FLIX	$0.01446 ₿0.0000018	0.65	$6.98M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.78K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1849	Sentinel P2P	$0.0003112 ₿0.000000025	4.36	$6.99M ₿458.68	$0.0003128 ₿0.000000026	$0.0002949 ₿0.000000025	$199.48K ₿4.09	$9.92M ₿701.54	$6.99M ₿458.68
1850	Nodecoin NC	$0.03728	1.79	$6.99M	$0.0381	$0.03574	$3.4M	$37.53M	$6.99M
1851	Camelot Token GRAIL	$325.03 ₿0.024	-0.07	$6.98M ₿451.32	$333.14 ₿0.024	$323.71 ₿0.023	$246.05K ₿25.31	$27.76M ₿1.81K	$6.98M ₿451.32
1852	Beercoin 2 BEER2	$0.00001202	-20.52	$6.96M	$0.00001533	$0.00001193	$866.31K	$10.25M	$6.96M
1853	Energi NRG	$0.07135 ₿0.0000027	-2.08	$6.96M ₿211.44	$0.09422 ₿0.0000028	$0.07115 ₿0.0000027	$317.97K ₿7.88	$6.97M	$6.96M ₿211.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4343 ₿0.0000039	$0.3614 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Reactive Network REACT	$0.02229	1.74	$6.96M	$0.02396	$0.02102	$305.91K	$11.23M	$6.96M
1855	Wise Monkey MONKY	$0.0000008201	1.00	$6.96M	$0.000000836	$0.0000008088	$1.09M	$6.96M	$6.96M
1856	sETH2 SETH2	$2,714.98 ₿0.050	6.53	$6.92M ₿1.15K	$2,770.34 ₿0.051	$2,541.91 ₿0.050	$105.21 ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1857	MUMU THE BULL MUMU	$0.00000296 ₿0.00000000012	-0.83	$6.92M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.11M ₿10.16	$6.92M ₿286.59	$6.92M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1054 ₿0.00000096	$0.0927 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Celo Euro CEUR	$1.14 ₿0.000015	0.06	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.2M ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1859	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1860	Dream Machine Token DMT	$6.92 ₿0.0013	26.59	$6.89M ₿786.04	$7.61 ₿0.0013	$5.47 ₿0.0012	$68.11K ₿10.7	$6.89M ₿1.31K	$6.89M ₿786.04
1861	NUMINE Token NUMI	$0.06701	2.14	$6.88M	$0.06771	$0.06449	$16.99M	$67.11M	$6.88M
1862	CryptoAutos AUTOS	$0.01321	8.84	$6.88M	$0.01385	$0.0118	$448.64K	$13.22M	$6.88M
1863	Wise Token KIV WISE	$0.1686 ₿0.0000032	7.42	$6.87M ₿219.56	$0.1699 ₿0.0000035	$0.1453 ₿0.0000031	$39.25K ₿0.93	$91.66M ₿1.75K	$6.87M ₿219.56
1864	Garden SEED	$0.5452 ₿0.0000064	11.64	$6.86M ₿68	$0.5572 ₿0.0000065	$0.488 ₿0.0000059	$10.41K ₿1.02	$80.36M ₿944.1	$6.86M ₿68
1865	Re7 WETH RE7WETH	$2,812.52	6.63	$6.86M	$2,861.36	$2,632.3	$0	$6.86M	$6.86M
1866	LocalCoinSwap LCS	$0.1785 ₿0.0000012	3.10	$6.85M ₿49.11	$0.1859 ₿0.0000012	$0.1726 ₿0.0000012	$2.49K ₿0.08	$13.02M ₿93.37	$6.85M ₿49.11
1867	Otherworld OWN	$0.1933	-1.31	$6.83M	$0.1981	$0.1928	$76.1K	$193.36M	$6.83M
1868	Bucket Token BUT	$0.01725	-4.45	$6.82M	$0.01813	$0.017	$130.52	$17.26M	$6.82M
1869	Thala THL	$0.1243 ₿0.000025	2.21	$6.79M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$197.11K ₿44.91	$12.41M ₿2.53K	$6.79M ₿835.15
1870	Startup STARTUP	$0.0067	27.19	$6.75M	$0.006825	$0.004609	$3.14M	$6.75M	$6.75M
1871	Bitcoin Bit BCB	$1.57	0.15	$6.75M	$1.58	$1.57	$73K	$33.06M	$6.75M
1872	gooncoin GOONC	$0.006744	-21.89	$6.74M	$0.009332	$0.006083	$5.11M	$6.74M	$6.74M
1873	Nest Basis Vault NBASIS	$1	0	$6.71M	$1	$1	$0	$6.71M	$6.71M
1874	CFGI CFGI	$0.0008156	3.05	$6.7M	$0.0008323	$0.0007692	$37.05K	$6.7M	$6.7M
1875	Shrapnel SHRAP	$0.004928 ₿0.0000035	-0.63	$6.67M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$161.17K ₿26.34	$14.78M ₿10.57K	$6.67M ₿1.54K
1876	Cryptocurrency Coin CRYPTO	$0.006684	-4.97	$6.66M	$0.008805	$0.006441	$431.13K	$6.66M	$6.66M
1877	Financie Token FNCT	$0.001633 ₿0.000000066	-2.86	$6.66M ₿0	$0.001857 ₿0.000000069	$0.001579 ₿0.000000064	$86.56K ₿3.73	$32.67M ₿1.33K	$6.66M ₿0
1878	Juno Network JUNO	$0.08344 ₿0.0000038	-3.33	$6.64M ₿303.09	$0.08632 ₿0.0000040	$0.07921 ₿0.0000037	$104K ₿2.25	$8.83M ₿402.68	$6.64M ₿303.09
1879	Tron Bull BULL	$0.00664	5.38	$6.63M	$0.006751	$0.006165	$2.81M	$6.63M	$6.63M
1880	dHedge DAO DHT	$0.1152 ₿0.0000025	2.36	$6.63M ₿129.56	$0.1181 ₿0.0000027	$0.1122 ₿0.0000025	$7.08K ₿0.14	$11.54M ₿255.17	$6.63M ₿129.56
1881	Blood Crystal BC	$0.007841 ₿0.00000011	-16.81	$6.62M ₿0	$0.00943 ₿0.00000011	$0.006805 ₿0.00000010	$132.13K ₿0.07	$6.62M ₿98.37	$6.62M ₿0
1882	Jackal Protocol JKL	$0.05578 ₿0.0000070	4.04	$6.61M ₿690.85	$0.05672 ₿0.0000074	$0.05292 ₿0.0000070	$18.02K ₿1.24	$8.95M ₿1.02K	$6.61M ₿690.85
1883	Liquid Mercury MERC	$0.003129 ₿0.00000019	-0.67	$6.6M ₿0	$0.003404 ₿0.00000019	$0.003022 ₿0.00000018	$2.44K ₿0	$18.78M ₿1.17K	$6.6M ₿0
1884	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1885	Handy HANDY	$0.001262 ₿0.0000000091	-9.73	$6.58M ₿47.62	$0.001398 ₿0.0000000091	$0.001253 ₿0.0000000064	$78.32 ₿0.02	$12.62M ₿91.3	$6.58M ₿47.62
1886	Wirex WXT	$0.002857 ₿0.00000011	-0.08	$6.57M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.18M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1887	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002386 ₿0.000000021	$0.002364 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1888	Argentine Football Association Fan Token ARG	$0.8314 ₿0.000031	1.64	$6.57M ₿147.44	$0.8404 ₿0.000031	$0.8025 ₿0.000029	$4.32M ₿25.94	$16.63M ₿624.39	$6.57M ₿147.44
1889	Katana Inu KATA	$0.0001734 ₿0.000000026	-8.99	$6.57M ₿721.59	$0.0001905 ₿0.000000029	$0.0001704 ₿0.000000026	$273.8K ₿6.58	$8.68M ₿1.33K	$6.57M ₿721.59
1890	Rally RLY	$0.001309 ₿0.00000025	7.21	$6.56M ₿1.27K	$0.001362 ₿0.00000027	$0.001219 ₿0.00000024	$374.68K ₿36.1	$19.64M ₿3.81K	$6.56M ₿1.27K
1891	Augur REP	$0.815 ₿0.000016	6.59	$6.56M ₿135.62	$0.8156 ₿0.000017	$0.7632 ₿0.000016	$99.21K ₿10.66	$6.56M ₿135.62	$6.56M ₿135.62
1892	DeFiChain DFI	$0.007337 ₿0.0000011	21.25	$6.56M ₿963.87	$0.007513 ₿0.0000011	$0.005655 ₿0.0000010	$107.45K ₿65.11	$8.88M ₿1.33K	$6.56M ₿963.87
1893	Stratos STOS	$0.1471 ₿0.000018	17.43	$6.55M ₿1.16K	$0.1503 ₿0.000019	$0.1252 ₿0.000018	$298.73K ₿1.98	$14.72M ₿1.86K	$6.55M ₿1.16K
1894	Tokyo Games Token TGT	$0.04405	-18.33	$6.53M	$0.05608	$0.04393	$8.44M	$44.3M	$6.53M
1895	Nuls NULS	$0.05782 ₿0.000012	-0.10	$6.53M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$1.97M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1896	Ethervista VISTA	$6.94	-6.91	$6.52M	$7.74	$6.9	$1.57M	$6.52M	$6.52M
1897	Bondex BDXN	$0.04058	-4.98	$6.52M	$0.04485	$0.04021	$20.13M	$40.73M	$6.52M
1898	Amnis Finance AMI	$0.07782	4.49	$6.5M	$0.08161	$0.07187	$1.42M	$77.84M	$6.5M
1899	Snibbu SNIBBU	$0.009739	-1.06	$6.49M	$0.01092	$0.007781	$2.93M	$6.49M	$6.49M
1900	ZynCoin ZYN	$0.007148 ₿0.0000010	-3.68	$6.46M ₿0	$0.007909 ₿0.0000012	$0.006913 ₿0.0000010	$76.8K ₿20.13	$6.46M ₿990.34	$6.46M ₿0
1901	Pallapay PALLA	$0.008537 ₿0.00000040	-2.58	$6.45M ₿307.89	$0.008826 ₿0.	$0.008441 ₿0.	$2.71K ₿0	$16.98M ₿811.29	$6.45M ₿307.89
1902	PARSIQ PRQ	$0.02199 ₿0.0000028	2.13	$6.44M ₿591.61	$0.02367 ₿0.0000031	$0.02084 ₿0.0000026	$130.36K ₿43.82	$6.83M ₿872.98	$6.44M ₿591.61
1903	San Chan SAN	$0.007043	12.19	$6.44M	$0.008163	$0.006271	$551.24K	$6.65M	$6.44M
1904	Arc ARC	$0.006631 ₿0.0000010	-1.30	$6.44M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$50.01K ₿8.27	$6.61M ₿1.07K	$6.44M ₿986.01
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Broak on Base BROAK	$0.01027	23.11	$6.43M	$0.01042	$0.007184	$546.49K	$6.43M	$6.43M
1906	Pepe 2.0 PEPE2.0	$0.00000001368 ₿0.00000000000084	4.88	$6.42M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001301 ₿0.00000000000083	$709.16K ₿54.17	$6.42M ₿398.16	$6.42M ₿398.16
1907	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Tectum TET	$0.7909 ₿0.00036	-1.77	$6.42M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$266.22K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1909	Wrapped AyeAyeCoin WAAC	$1.07	16.95	$6.42M	$1.07	$0.91	$33.25K	$6.42M	$6.42M
1910	Pixer Eternity PXT	$0.00298 ₿0.00000028	-1.68	$6.41M ₿7.87	$0.003501 ₿0.00000028	$0.00287 ₿0.00000027	$109.16K ₿1.66	$29.8M ₿2.85K	$6.41M ₿7.87
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	WINK WINK	$0.0197	1.87	$6.41M	$0.0197	$0.01844	$50.38	$19.7M	$6.41M
1912	XPmarket XPM	$0.0288	0.67	$6.4M	$0.03009 ₿0.	$0.02818 ₿0.	$100K ₿0	$14.04M	$6.4M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Alpaca Finance ALPACA	$0.04207 ₿0.0000034	0.03	$6.4M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$5.59M ₿76.59	$6.4M ₿517.27	$6.4M ₿517.27
1914	BEAM BEAM	$0.035 ₿0.0000014	-1.60	$6.39M ₿209.29	$0.03579 ₿0.0000014	$0.03488 ₿0.0000013	$332.85K ₿7.95	$9.2M ₿371.24	$6.39M ₿209.29
1915	GT Protocol GTAI	$0.1567 ₿0.000045	10.39	$6.37M ₿386.69	$0.166 ₿0.000045	$0.1405 ₿0.000043	$3.55M ₿251.45	$11.78M ₿3.38K	$6.37M ₿386.69
1916	Mettalex MTLX	$1.48 ₿0.000058	1.01	$6.37M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$15.91K ₿3.44	$62.68M ₿2.33K	$6.37M ₿236.59
1917	cUNI CUNI	$0.1681 ₿0.0000032	24.00	$6.36M ₿313.05	$0.169 ₿0.0000033	$0.1352 ₿0.0000032	$9.74 ₿0	$6.36M ₿313.05	$6.36M ₿313.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}