Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Memelinked MK	$0.1429	8.39	$7.06M	$0.1445	$0.1316	$6.17K	$7.06M	$7.06M
1908	MIU MIU	$0.000000007833	-3.28	$7.11M	$0.000000008099	$0.000000007693	$241.86K	$7.11M	$7.11M
1909	Unagi Token UNA	$0.009992	-4.01	$7.05M	$0.01041	$0.009945	$263.25K	$9.9M	$7.05M
1910	Dippy SN11	$2.15	5.97	$7.03M	$2.24	$2.02	$58.31K	$7.03M	$7.03M
1911	Flare Staked Ether FLRETH	$3,326.92	0.66	$7.03M	$3,528.35	$3,280.18	$257.88K	$7.03M	$7.03M
1912	Tokocrypto TKO	$0.09342 ₿0.0000088	-0.81	$7M ₿661.22	$0.09619 ₿0.0000089	$0.09166 ₿0.0000086	$1.04M ₿62.15	$46.7M ₿4.41K	$7M ₿661.22
1913	RUSSELL RUSSELL	$0.007205	-10.56	$7M	$0.008824	$0.007093	$2.66M	$7M	$7M
1914	Step Finance STEP	$0.022 ₿0.0000010	0.47	$7M ₿394.64	$0.02224 ₿0.0000010	$0.02175 ₿0.0000010	$7.99K ₿0.51	$7.26M ₿660.3	$7M ₿394.64
1915	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.86	0.01*	$6.97M	$191.64	$186.9	$4.06M	$6.97M	$6.97M
1916	Camino Network CAM	$0.01657	-0.11	$6.95M	$0.0167	$0.01651	$63.46K	$15.2M	$6.95M
1917	Alpine F1 Team Fan Token ALPINE	$0.6113 ₿0.000037	-1.66	$6.95M ₿422.56	$0.6261 ₿0.000038	$0.6046 ₿0.000036	$11.67M ₿62.19	$24.46M ₿1.49K	$6.95M ₿422.56
1918	RealToken Ecosystem Governance REG	$0.09367	-8.13	$6.93M	$0.1062	$0.08439	$2.09K	$47.5M	$6.93M
1919	Public Masterpiece Token PMT	$0.1111 ₿0.00000077	-0.67	$6.93M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$396.1K ₿9.72	$36.8M ₿85.95	$6.93M ₿12.87
1920	noice NOICE	$0.0001227	1.63	$6.93M	$0.0001243	$0.0001143	$989.03K	$12.27M	$6.93M
1921	Daddy Doge DADDYDOGE	$0.000000006926 ₿0.000000000000070	-0.57	$6.93M ₿0	$0.000000007042 ₿0.	$0.000000006821 ₿0.	$150.16 ₿0	$6.93M ₿70.68	$6.93M ₿0
1922	Santiment Network Token SAN	$0.108 ₿0.0000017	0.28	$6.92M ₿110.64	$0.1098 ₿0.0000017	$0.1077 ₿0.0000017	$336.74 ₿0	$9M ₿143.96	$6.92M ₿110.64
1923	KONET KONET	$0.01921	6.13	$6.91M	$0.01917	$0.01808	$13.81K	$7.25M	$6.91M
1924	BounceBit USD BBUSD	$1.01	-0.98	$6.91M	$1.04	$0.9862	$10.27K	$6.91M	$6.91M
1925	DOLZ.io DOLZ	$0.01 ₿0.00000018	-4.43	$6.91M ₿0	$0.0105 ₿0.00000018	$0.009936 ₿0.00000017	$7.99K ₿0.82	$6.91M ₿186.69	$6.91M ₿0
1926	Alpha City AMETA	$0.0006899	-9.41	$7.04M	$0.0007925	$0.0006892	$69.7K	$7.04M	$7.04M
1927	Union U	$0.003586	-6.54	$6.88M	$0.003972	$0.003585	$6.62M	$35.86M	$6.88M
1928	Perpetual Protocol PERP	$0.09472 ₿0.000019	-1.76	$6.88M ₿1.45K	$0.09797 ₿0.000022	$0.09354 ₿0.000019	$1.09M ₿407.14	$14.21M ₿3K	$6.88M ₿1.45K
1929	SwissCheese SWCH	$0.1596 ₿0.000011	7.30	$6.87M ₿211.92	$0.1621 ₿0.000011	$0.1464 ₿0.000010	$2.66M ₿8.94	$19.15M ₿1.39K	$6.87M ₿211.92
1930	Semantic Layer 42	$0.04635	-0.47	$6.87M	$0.04835	$0.04551	$1.47M	$46.36M	$6.87M
1931	Main Street USD MSUSD	$1	-0.03	$6.86M	$1.01	$0.9922	$137.81K	$6.86M	$6.86M
1932	BRACKY BRACKY	$0.00007745	-0.60	$6.86M	$0.00007893	$0.00007713	$219.71K	$7.64M	$6.86M
1933	DeFiPulse Index DPI	$66.58 ₿0.0019	-0.37	$6.86M ₿399.19	$68.32 ₿0.0020	$65.52 ₿0.0018	$6.07K ₿1.43	$6.86M ₿399.19	$6.86M ₿399.19
1934	Coinbase xStock COINX	$251.63	-2.39	$6.86M	$257.79	$246.19	$6.35M	$58.52M	$6.86M
1935	PUP Token PUP	$0.01063	10.45	$6.85M	$0.01154	$0.008939	$18.29K	$10.62M	$6.85M
1936	DarkStar DARKSTAR	$0.02334	-0.59	$6.85M	$0.02381	$0.02312	$74.39K	$23.35M	$6.85M
1937	Omron SN2	$1.8	8.01	$6.85M	$1.89	$1.66	$2.14M	$6.85M	$6.85M
1938	Bubblemaps BMT	$0.0267	4.08	$6.84M	$0.02745	$0.02537	$10.52M	$26.7M	$6.84M
1939	MATH MATH	$0.03632 ₿0.0000087	0.47	$6.82M ₿1.5K	$0.03729 ₿0.	$0.03578 ₿0.	$349.03K ₿0	$7.3M ₿1.72K	$6.82M ₿1.5K
1940	TOMI TOMI	$0.00000001179 ₿0.000010	-1.25	$6.8M ₿1.22K	$0.00000001203 ₿0.000010	$0.00000001161 ₿0.0000099	$36.33K ₿267.23	$6.8M ₿1.47K	$6.8M ₿1.22K
1941	MemeFi MEMEFI	$0.0006818	-4.69	$6.79M	$0.0007292	$0.0006695	$5.36M	$6.79M	$6.79M
1942	Numbers Protocol NUM	$0.007905 ₿0.0000019	-5.71	$6.78M ₿1.17K	$0.00845 ₿0.0000021	$0.007881 ₿0.0000017	$139.47K ₿24.93	$6.85M ₿1.19K	$6.78M ₿1.17K
1943	Avalaunch XAVA	$0.1441 ₿0.000016	-0.61	$6.77M ₿618.3	$0.1523 ₿0.000017	$0.143 ₿0.000016	$215.68K ₿6.97	$14.43M ₿1.66K	$6.77M ₿618.3
1944	Portugal National Team Fan Token POR	$0.7735 ₿0.000046	-5.83	$6.77M ₿203.32	$0.8216 ₿0.000047	$0.7471 ₿0.000042	$516.08K ₿15.32	$15.42M ₿936.56	$6.77M ₿203.32
1945	MinoTari (Tari) XTM	$0.002014	-2.21	$6.75M	$0.002083	$0.001953	$133.77K	$6.75M	$6.75M
1946	375ai EAT	$0.03167	-0.54	$6.75M	$0.03247	$0.03142	$508.85K	$31.67M	$6.75M
1947	EURØP EUROP	$1.17	-0.02	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$69.94K ₿0	$6.75M	$6.75M
1948	PepeFork PORK	$0.0000000204 ₿0.0000000000040	2.04	$6.75M ₿1.34K	$0.0000000209 ₿0.0000000000045	$0.00000001958 ₿0.0000000000040	$84.54K ₿58.18	$8.59M ₿1.71K	$6.75M ₿1.34K
1949	Vyvo Smart Chain VSC	$0.00149 ₿0.00000034	3.15	$6.73M ₿782.85	$0.001495 ₿0.00000035	$0.001434 ₿0.00000033	$129.89K ₿9.63	$29.83M ₿6.98K	$6.73M ₿782.85
1950	Dojo SN52	$1.88	10.44	$6.73M	$1.89	$1.7	$42.69K	$6.73M	$6.73M
1951	ChainSwap CSWAP	$0.007058 ₿0.0000019	-3.13	$6.73M ₿0	$0.007674 ₿0.0000021	$0.006855 ₿0.0000017	$22.48K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1952	Wrapped RBNT WRBNT	$0.00712	2.56	$6.69M	$0.007236	$0.006942	$860.89	$14.42M	$6.69M
1953	Reef REEF	$0.0001491 ₿0.000000045	-2.00	$6.67M ₿1.04K	$0.0001537 ₿0.000000048	$0.0001476 ₿0.000000044	$1.87M ₿493.39	$6.67M ₿1.04K	$6.67M ₿1.04K
1954	EarthMeta EMT	$0.003307	-5.55	$6.67M	$0.003503	$0.003304	$30.51K	$6.95M	$6.67M
1955	APWine APW	$0.6901 ₿0.000037	-0.06	$6.65M ₿363.88	$0.713 ₿0.000039	$0.6801 ₿0.000036	$33.41 ₿12.36	$34.51M ₿1.89K	$6.65M ₿363.88
1956	CoinMarketCap 20 Index DTF CMC20	$197.52	-1.08	$6.64M	$201.53	$195.24	$3.36M	$6.64M	$6.64M
1957	Base Bridged SOL (Base) SOL	$138.94	1.09	$6.63M	$142.97	$136.54	$11.54M	$6.63M	$6.63M
1958	DOWGE DJI6930	$0.00661	-3.63	$6.63M	$0.006945	$0.006111	$479.2K	$6.63M	$6.63M
1959	Mustang MUST	$0.9929	-0.24	$6.62M	$0.9954	$0.9929	$5.17K	$6.62M	$6.62M
1960	Dolphin DPHN	$0.0165	0.46	$6.59M	$0.01714	$0.01633	$67.11	$16.5M	$6.59M
1961	Paparazzi Token PAPARAZZI	$0.002003	0.46	$6.57M	$0.002118 ₿0.	$0.00196 ₿0.	$624.41K ₿0	$20.03M	$6.57M
1962	Scallop SCA	$0.04604 ₿0.000011	4.24	$6.56M ₿0	$0.04728 ₿0.000012	$0.04376 ₿0.000011	$2.54M ₿101.88	$11.49M	$6.56M ₿0
1963	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1964	Broccoli BROCCOLI	$0.006576	4.95	$6.56M	$0.006703	$0.0059	$1.32M	$6.56M	$6.56M
1965	Opus OPUS	$0.00652	6.66	$6.55M	$0.007901	$0.005928	$153.98K	$6.55M	$6.55M
1966	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$93.14K ₿0	$6.55M	$6.55M
1967	Wrapped XTZ WXTZ	$0.583	4.08	$6.53M	$0.5986 ₿0.	$0.5593 ₿0.	$3.46M ₿0	$6.53M	$6.53M
1968	Aleph ALEPH	$0.03502 ₿0.0000034	-0.97	$6.53M ₿649.95	$0.03576 ₿0.0000046	$0.03415 ₿0.0000029	$342.66K ₿175.09	$17.51M ₿1.74K	$6.53M ₿649.95
1969	Velora VLR	$0.003895	-0.08	$6.5M	$0.003924 ₿0.	$0.003827 ₿0.	$622.65K ₿0	$7.79M	$6.5M
1970	Vara Network VARA	$0.00139 ₿0.0000014	13.82	$6.49M ₿619.67	$0.001691 ₿0.0000018	$0.001111 ₿0.0000013	$935.34K ₿76.56	$13.92M ₿14.99K	$6.49M ₿619.67
1971	Staked Stream USD XUSD	$0.03184	2.43	$6.48M	$0.03222	$0.02989	$11.97	$6.48M	$6.48M
1972	Tranchess CHESS	$0.03134 ₿0.0000038	2.53	$6.46M ₿593.76	$0.03136 ₿0.0000039	$0.02984 ₿0.0000037	$1.53M ₿62.03	$9.4M ₿1.14K	$6.46M ₿593.76
1973	inSure DeFi SURE	$0.0002436 ₿0.000000094	-21.24	$6.45M ₿2.51K	$0.0003131 ₿0.000000097	$0.0002387 ₿0.000000085	$7.08 ₿19.21	$21.44M ₿8.34K	$6.45M ₿2.51K
1974	Chill House CHILLHOUSE	$0.006426	-15.18	$6.43M	$0.007655	$0.006405	$2.16M	$6.43M	$6.43M
1975	Cratos CRTS	$0.000101 ₿0.000000016	0.42	$6.43M ₿953.52	$0.000103 ₿0.000000019	$0.00009938 ₿0.000000014	$295.33K ₿7.93	$10.11M ₿1.64K	$6.43M ₿953.52
1976	Hydranet HDN	$0.0314 ₿0.00000069	-6.91	$6.42M ₿111.84	$0.03394 ₿0.00000073	$0.02661 ₿0.00000068	$137.42K ₿1.52	$9.42M ₿208.86	$6.42M ₿111.84
1977	Nexa NEXA	$0.0000006635 ₿0.000000000081	-5.48	$6.42M ₿419.45	$0.0000007023 ₿0.000000000085	$0.0000006642 ₿0.000000000078	$53.15K ₿5.08	$6.42M ₿419.45	$6.42M ₿419.45
1978	Konnect KCT	$0.0008692 ₿0.000000091	-0.02	$6.41M ₿0	$0.0008707 ₿0.000000099	$0.0008668 ₿0.000000088	$314.4K ₿357.37	$8.7M ₿911.58	$6.41M ₿0
1979	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1980	Cygnus CGN	$0.002782	-1.65	$6.4M	$0.0029	$0.002767	$704.96K	$27.82M	$6.4M
1981	NodeAI GPU	$0.06568 ₿0.000029	19.63	$6.4M ₿2.7K	$0.06896 ₿0.000033	$0.05458 ₿0.000026	$218.26K ₿36.7	$6.55M ₿2.77K	$6.4M ₿2.7K
1982	Infinite Games SN6	$1.72	3.37	$6.39M	$1.85	$1.66	$378.27K	$6.39M	$6.39M
1983	Kendu KENDU	$0.00000643 ₿0.000000000087	5.73	$6.38M ₿0	$0.000006579 ₿0.00000000011	$0.000006019 ₿0.000000000085	$40.21K ₿2.11	$6.41M ₿87.62	$6.38M ₿0
1984	Kyuzo's Friends KO	$0.02926	10.65	$6.37M	$0.03274	$0.02597	$1.47M	$29.27M	$6.37M
1985	Slerf SLERF	$0.006366	0.79	$6.36M	$0.00637	$0.006303	$238.49K	$6.36M	$6.36M
1986	Coinbase Wrapped ADA CBADA	$0.4102	-3.30	$6.36M	$0.4353 ₿0.	$0.4027 ₿0.	$1.29M ₿0	$6.36M	$6.36M
1987	Quantoz USDQ USDQ	$0.9993	-0.02	$6.36M	$0.9999	$0.9991	$10.02M	$50.96M	$6.36M
1988	Steakhouse USDC V2 STEAKUSDC	$1.01	0.04	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1989	Talus Network US	$0.006206	-5.29	$6.34M	$0.006676	$0.006027	$7.18M	$62.06M	$6.34M
1990	NetMind Token NMT	$0.1125 ₿0.00013	-1.03	$6.34M ₿0	$0.114 ₿0.00016	$0.111 ₿0.00013	$290.48K ₿22.34	$16.19M ₿15.38K	$6.34M ₿0
1991	Bluwhale BLUAI	$0.005155	-5.90	$6.33M	$0.005581	$0.005129	$2.22M	$51.54M	$6.33M
1992	SHIBA ON BASE SHIB	$0.000000009393	-2.58	$6.33M	$0.000000009955	$0.000000008518	$61.9K	$6.33M	$6.33M
1993	Wrapped Bitcoin (Sollet) SOBTC	$391.37 ₿0.017	1.26	$6.32M ₿0	$402.62 ₿0.	$383.92 ₿0.	$515.76 ₿0	$6.32M ₿284.12	$6.32M ₿0
1994	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.32M	$0.9998	$0.9977	$7.95	$6.32M	$6.32M
1995	iZUMi Finance IZI	$0.007977 ₿0.00000022	0.47	$6.29M ₿0	$0.008016 ₿0.00000023	$0.007856 ₿0.00000022	$137.77K ₿8.68	$15.97M ₿446.97	$6.29M ₿0
1996	SUKU SUKU	$0.01156 ₿0.0000032	2.50	$6.28M ₿765.22	$0.01374 ₿0.0000034	$0.01076 ₿0.0000016	$648.69K ₿104.01	$17.36M ₿4.99K	$6.28M ₿765.22
1997	VeBetterDAO B3TR	$0.01796	-0.27	$6.27M	$0.01875	$0.01753	$834.42K	$6.27M	$6.27M
1998	Rezor RZR	$0.0001523	-4.74	$6.26M	$0.0001609 ₿0.	$0.0001509 ₿0.	$180.18K ₿0	$7.77M	$6.26M
1999	MOO DENG MOODENG	$0.00001486	1.89	$6.25M	$0.00001595	$0.00001435	$5.32M	$6.25M	$6.25M
2000	CUSTODIY CTY	$12.3	1.99	$6.23M	$12.8	$8.1	$399.91K	$1.23B	$6.23M
2001	FEED EVERY GORILLA FEG	$0.00006449 ₿0.000000010	-1.83	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006441 ₿0.0000000099	$287.54K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2002	SquidGrow SQGROW	$0.006224	-0.51	$6.22M	$0.006585	$0.005928	$241.89K	$6.22M	$6.22M
2003	Trustswap SWAP	$0.0621 ₿0.0000031	31.59	$6.21M ₿316.49	$0.06892 ₿0.0000032	$0.04538 ₿0.0000030	$10.32M ₿4.76	$6.21M ₿316.49	$6.21M ₿316.49
2004	Chrema Coin CRMC	$0.5572	2.91	$6.2M	$0.6247 ₿0.	$0.5357 ₿0.	$20.65K ₿0	$28.22M	$6.2M
2005	Shack Token SHACK	$0.01179	-0.70	$6.19M	$0.01259	$0.01165	$2.91K	$11.79M	$6.19M
2006	DerivaDAO DDX	$0.1162 ₿0.0000011	-0.36	$6.18M ₿62.54	$0.1177 ₿0.0000011	$0.1155 ₿0.00000099	$98.45 ₿0.02	$6.18M ₿62.54	$6.18M ₿62.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}