Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Coral Protocol CORAL	$0.0006885	4.82	$6.88M	$0.0006918	$0.000602	$317.71K	$6.88M	$6.88M
1908	MIU MIU	$0.000000007638	-3.08	$6.88M	$0.000000007889	$0.000000007629	$37.55K	$6.88M	$6.88M
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,107.32	1.25	$6.87M	$3,122.6	$3,057.95	$131.53	$6.87M	$6.87M
1910	Cygnus CGN	$0.002988	0.59	$6.87M	$0.002995	$0.002969	$900.02K	$29.88M	$6.87M
1911	Alpha Finance ALPHA	$0.007137 ₿0.0000024	2.11	$6.87M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$542.31K ₿299.41	$7.15M ₿2.41K	$6.87M ₿2.1K
1912	Contentos COS	$0.001326 ₿0.00000019	-1.84	$6.86M ₿981.81	$0.00136 ₿0.00000020	$0.001321 ₿0.00000019	$354.85K ₿57.18	$13.13M ₿1.9K	$6.86M ₿981.81
1913	Pear Protocol PEAR	$0.0266	-0.12	$6.84M	$0.02683	$0.02623	$6.65K	$22.67M	$6.84M
1914	America's Official Launchpad AOL	$0.006841	0.72	$6.84M	$0.007159	$0.006252	$2.36M	$6.84M	$6.84M
1915	PHNIX PHNIX	$0.00001286	0.06	$6.82M	$0.00001323	$0.00001285	$185.04K	$7.58M	$6.82M
1916	GVNR GVNR	$0.4479	-9.32	$6.81M	$0.9739 ₿0.	$0.4131 ₿0.	$8.55 ₿0	$8.96M	$6.81M
1917	UFO Token UFO	$0.000007469	2.03	$6.82M	$0.0000076	$0.000007189	$2.63K	$6.82M	$6.82M
1918	Grape GRP	$1.53 ₿0.00011	17.25	$6.79M ₿481.43	$1.65 ₿0.00013	$1.3 ₿0.00010	$740.55 ₿5.05	$15.25M ₿1.17K	$6.79M ₿481.43
1919	Vyvo Smart Chain VSC	$0.001497 ₿0.00000034	0.27	$6.79M ₿782.85	$0.001499 ₿0.00000035	$0.00149 ₿0.00000033	$83.97K ₿9.63	$29.99M ₿6.98K	$6.79M ₿782.85
1920	Pixels PIXEL	$0.008806 ₿0.0000090	-1.88	$6.79M ₿7.02K	$0.008997 ₿0.0000094	$0.008771 ₿0.0000087	$3.8M ₿1.24K	$44.01M ₿45.49K	$6.79M ₿7.02K
1921	Alpine F1 Team Fan Token ALPINE	$0.5964 ₿0.000037	0.12	$6.78M ₿422.56	$0.617 ₿0.000038	$0.5906 ₿0.000036	$12.86M ₿62.19	$23.86M ₿1.49K	$6.78M ₿422.56
1922	KONET KONET	$0.019	0.55	$6.84M	$0.01968	$0.01815	$86.63K	$7.3M	$6.84M
1923	BRACKY BRACKY	$0.00007629	-7.17	$6.78M	$0.00008275	$0.00007601	$224.21K	$7.55M	$6.78M
1924	Cryptex Finance CTX	$0.8256 ₿0.000066	-2.18	$6.77M ₿383.05	$0.845 ₿0.000069	$0.8255 ₿0.000064	$374.02K ₿10.89	$8.26M ₿667.6	$6.77M ₿383.05
1925	Nexa NEXA	$0.0000006951 ₿0.000000000081	6.26	$6.75M ₿419.45	$0.0000006997 ₿0.000000000085	$0.0000006538 ₿0.000000000078	$45.37K ₿5.08	$6.75M ₿419.45	$6.75M ₿419.45
1926	Prosper PROS	$0.131 ₿0.0000074	-2.87	$6.73M ₿243.32	$0.1359 ₿0.0000076	$0.1306 ₿0.0000073	$14.33 ₿39.89	$13.1M ₿746.7	$6.73M ₿243.32
1927	DOLZ.io DOLZ	$0.009731 ₿0.00000018	-1.22	$6.73M ₿0	$0.009889 ₿0.00000018	$0.009719 ₿0.00000017	$3.28K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1928	EURØP EUROP	$1.16	-0.83	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$190.62K ₿0	$6.7M	$6.7M
1929	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1930	Lion Cat LCAT	$0.01229	8.17	$6.65M	$0.01235	$0.01136	$17.21K	$7.38M	$6.65M
1931	Reef REEF	$0.0001482 ₿0.000000045	0.08	$6.64M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$478.37K ₿493.39	$6.64M ₿1.04K	$6.64M ₿1.04K
1932	PAW PAW	$0.000000006642 ₿0.00000000000023	-0.48	$6.63M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$84.23K ₿9.54	$6.63M ₿232.66	$6.63M ₿98.55
1933	Paparazzi Token PAPARAZZI	$0.002021	3.23	$6.63M	$0.00211 ₿0.	$0.001954 ₿0.	$713.59K ₿0	$20.22M	$6.63M
1934	Spectre AI SPECTRE	$0.6624 ₿0.000032	-4.29	$6.62M ₿317	$0.7032 ₿0.000042	$0.6624 ₿0.000031	$95.37K ₿5.68	$6.62M ₿335.78	$6.62M ₿317
1935	Tokocrypto TKO	$0.08813 ₿0.0000088	-1.01	$6.61M ₿661.22	$0.09005 ₿0.0000089	$0.08763 ₿0.0000086	$655.41K ₿62.15	$44.08M ₿4.41K	$6.61M ₿661.22
1936	Zedxion USDZ USDZ	$0.7558 ₿0.000014	24.41	$6.6M ₿0	$0.7563 ₿0.	$0.6063 ₿0.	$1.29K ₿0	$65.76B ₿1.28M	$6.6M ₿0
1937	Base Bridged SOL (Base) SOL	$138.11	1.85	$6.6M	$140.87	$135.2	$4.37M	$6.6M	$6.6M
1938	CoinMarketCap 20 Index DTF CMC20	$192.37	0.39	$6.59M	$192.92	$191.07	$2.76M	$6.59M	$6.59M
1939	Cult DAO CULT	$0.000001639 ₿0.000000000066	-3.64	$6.59M ₿280.55	$0.0000017 ₿0.000000000067	$0.000001639 ₿0.000000000064	$100.46K ₿14.12	$8.18M ₿328.57	$6.59M ₿280.55
1940	Dojo SN52	$1.83	2.43	$6.59M	$1.88	$1.78	$3.25K	$6.59M	$6.59M
1941	401jK 401JK	$0.006576	-4.60	$6.57M	$0.006914	$0.006182	$554.51K	$6.57M	$6.57M
1942	NetMind Token NMT	$0.1163 ₿0.00013	0.88	$6.56M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$245.17K ₿22.34	$16.74M ₿15.38K	$6.56M ₿0
1943	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1944	Hydranet HDN	$0.03202 ₿0.00000069	-1.02	$6.55M ₿111.84	$0.03262 ₿0.00000073	$0.03198 ₿0.00000068	$124.2K ₿1.52	$9.61M ₿208.86	$6.55M ₿111.84
1945	Dolphin DPHN	$0.0164	0.50	$6.55M	$0.01642	$0.0157	$5.27K	$16.41M	$6.55M
1946	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$416.5K ₿0	$6.55M	$6.55M
1947	Broadcom (Ondo Tokenized Stock) AVGOON	$345.31	-0.01*	$6.54M	$345.69	$345.25	$136.91K	$6.54M	$6.54M
1948	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.02	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1949	AMATERASU OMIKAMI OMIKAMI	$0.006526 ₿0.000000039	-0.72	$6.52M ₿39.87	$0.006578 ₿0.000000042	$0.006454 ₿0.000000039	$97.54K ₿0.19	$6.52M ₿39.87	$6.52M ₿39.87
1950	Seamless Protocol SEAM	$0.1522 ₿0.000078	1.84	$6.5M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$759.44K ₿14.02	$15.23M ₿7.87K	$6.5M ₿0
1951	DragonSwap DRG	$0.0276	0.40	$6.5M	$0.02798	$0.02742	$51.29K	$27.56M	$6.5M
1952	Divi DIVI	$0.001427 ₿0.000000035	5.73	$6.48M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$56.67K ₿4.69	$6.48M	$6.48M ₿134.88
1953	Patriot PATRIOT	$0.0006491	4.14	$6.49M	$0.0006495	$0.000564	$70.46K	$6.49M	$6.49M
1954	DeFiPulse Index DPI	$62.69 ₿0.0019	1.11	$6.45M ₿399.19	$63.16 ₿0.0020	$61.3 ₿0.0018	$828.68 ₿1.43	$6.45M ₿399.19	$6.45M ₿399.19
1955	Depinsim ESIM	$0.04795	-17.46	$6.45M	$0.06035	$0.04783	$17.26M	$47.95M	$6.45M
1956	Koma Inu KOMA	$0.01064	-4.95	$6.45M	$0.01119	$0.0105	$567.95K	$6.45M	$6.45M
1957	Bitcoin Diamond BCD	$0.03419 ₿0.0000019	0.17	$6.43M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$8.69K ₿0.58	$6.43M ₿408.66	$6.43M ₿366.15
1958	Coinbase xStock COINX	$241.05	0.17	$6.42M	$241.81	$240.55	$4.16M	$74.6M	$6.42M
1959	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1960	Cratos CRTS	$0.00009975 ₿0.000000016	-4.01	$6.34M ₿953.52	$0.0001108 ₿0.000000019	$0.00009963 ₿0.000000014	$353.14K ₿7.93	$9.97M ₿1.64K	$6.34M ₿953.52
1961	Avo AVO	$0.006398	3.57	$6.4M	$0.006452	$0.006026	$5.23M	$6.4M	$6.4M
1962	Mr. Miggles MIGGLES	$0.00668	1.12	$6.4M	$0.006729	$0.006486	$166.18K	$6.4M	$6.4M
1963	inSure DeFi SURE	$0.0002407 ₿0.000000094	-10.97	$6.38M ₿2.51K	$0.0003904 ₿0.000000097	$0.0002401 ₿0.000000085	$41.91 ₿19.21	$21.19M ₿8.34K	$6.38M ₿2.51K
1964	NuNet NTX	$0.008331 ₿0.0000010	3.38	$6.37M ₿660.21	$0.00834 ₿0.0000011	$0.008018 ₿0.0000010	$43.8K ₿3.3	$8.33M ₿1.06K	$6.37M ₿660.21
1965	Slerf SLERF	$0.006364	0.91	$6.37M	$0.006372	$0.006299	$257.53K	$6.37M	$6.37M
1966	Perpetual Protocol PERP	$0.08758 ₿0.000019	-1.54	$6.36M ₿1.45K	$0.089 ₿0.000022	$0.08726 ₿0.000019	$721.95K ₿407.14	$13.14M ₿3K	$6.36M ₿1.45K
1967	Myro $MYRO	$0.00637 ₿0.0000031	-6.09	$6.36M ₿3.2K	$0.006783 ₿0.0000034	$0.006322 ₿0.0000031	$857.63K ₿356.84	$6.36M ₿3.2K	$6.36M ₿3.2K
1968	Quantoz USDQ USDQ	$0.9994	0.02	$6.36M	$0.9996	$0.999	$30.61M	$50.97M	$6.36M
1969	Trias Token TRIAS	$0.6346 ₿0.00016	-6.31	$6.35M ₿1.67K	$0.694 ₿0.00018	$0.6358 ₿0.00016	$1.2K ₿25.34	$6.35M ₿1.67K	$6.35M ₿1.67K
1970	375ai EAT	$0.02976	2.29	$6.34M	$0.03064	$0.02843	$1.76M	$29.76M	$6.34M
1971	Aleph ALEPH	$0.03388 ₿0.0000034	1.27	$6.33M ₿649.95	$0.03421 ₿0.0000046	$0.03269 ₿0.0000029	$188.16K ₿175.09	$16.98M ₿1.74K	$6.33M ₿649.95
1972	Unibright UBT	$0.04207 ₿0.0000014	-6.07	$6.31M ₿222.66	$0.04643 ₿0.0000015	$0.04013 ₿0.0000013	$44.11K ₿0.8	$6.31M ₿222.66	$6.31M ₿222.66
1973	MemeFi MEMEFI	$0.0006304	-1.65	$6.3M	$0.0006451	$0.0006291	$1.62M	$6.3M	$6.3M
1974	Bubblemaps BMT	$0.02464	-3.44	$6.31M	$0.02552	$0.02461	$3.64M	$24.64M	$6.31M
1975	Wrapped XTZ WXTZ	$0.5709	-3.45	$6.31M	$0.5913 ₿0.	$0.5684 ₿0.	$2.88M ₿0	$6.31M	$6.31M
1976	Saros SAROS	$0.002404 ₿0.00000010	-1.51	$6.29M ₿283.21	$0.002573 ₿0.00000011	$0.00228 ₿0.00000010	$2.46M ₿55.72	$23.98M ₿1.08K	$6.29M ₿283.21
1977	zKML ZKML	$0.06527 ₿0.0000066	0.81	$6.29M ₿0	$0.06529 ₿0.0000070	$0.06445 ₿0.0000064	$2.06K ₿7.65	$6.52M ₿660.83	$6.29M ₿0
1978	Rezor RZR	$0.0001529	-3.45	$6.28M	$0.0001605 ₿0.	$0.0001521 ₿0.	$186.46K ₿0	$7.8M	$6.28M
1979	SHIBA ON BASE SHIB	$0.000000009278	-5.94	$6.26M	$0.000000009915	$0.000000009141	$31.88K	$6.26M	$6.26M
1980	SUKU SUKU	$0.01122 ₿0.0000032	-6.47	$6.24M ₿765.22	$0.012 ₿0.0000034	$0.01119 ₿0.0000016	$298.77K ₿104.01	$16.84M ₿4.99K	$6.24M ₿765.22
1981	SoulPeg USD SPUSD	$1	0.04	$6.23M	$1	$0.9985	$358.89	$6.23M	$6.23M
1982	Semantic Layer 42	$0.04204	-4.79	$6.23M	$0.04415	$0.04203	$1.13M	$42.04M	$6.23M
1983	Unagi Token UNA	$0.0088	-1.64	$6.23M	$0.008947	$0.008716	$412.96K	$8.72M	$6.23M
1984	FEED EVERY GORILLA FEG	$0.00006443 ₿0.000000010	1.35	$6.23M ₿507.12	$0.00006516 ₿0.000000010	$0.00006341 ₿0.0000000099	$288.34K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
1985	Wrapped Bitcoin (Sollet) SOBTC	$385.32 ₿0.017	0.67	$6.22M ₿0	$392.48 ₿0.	$380.97 ₿0.	$1.13K ₿0	$6.22M ₿284.12	$6.22M ₿0
1986	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1987	EVAA Protocol EVAA	$0.9366	-6.03	$6.2M	$0.9967	$0.9275	$2.29M	$46.83M	$6.2M
1988	Broccoli BROCCOLI	$0.006192	-0.32	$6.19M	$0.00651	$0.006128	$1.1M	$6.19M	$6.19M
1989	DOWGE DJI6930	$0.006186	-0.23	$6.18M	$0.006465	$0.00611	$431.32K	$6.18M	$6.18M
1990	Persistence XPRT	$0.02565 ₿0.0000045	4.94	$6.18M ₿918.58	$0.02657 ₿0.0000046	$0.02386 ₿0.0000045	$67.64K ₿6.88	$6.28M ₿924.05	$6.18M ₿918.58
1991	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.48	$6.18M	$1.05	$1.02	$14.01M	$6.18M	$6.18M
1992	Chill House CHILLHOUSE	$0.006179	-1.86	$6.17M	$0.006867	$0.005753	$1.94M	$6.17M	$6.17M
1993	Sundae_Bar SN121	$3.2	19.99	$6.15M	$3.34	$2.65	$1.5M	$6.15M	$6.15M
1994	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1995	MinoTari (Tari) XTM	$0.001812	-2.87	$6.15M	$0.00194	$0.001757	$161.97K	$6.15M	$6.15M
1996	Wrapped RBNT WRBNT	$0.006713	-0.39	$6.14M	$0.02011	$0.006713	$186.44	$13.42M	$6.14M
1997	Tharwa TRWA	$0.0008766	2.23	$6.14M	$0.0008796	$0.0008476	$571.38K	$8.77M	$6.14M
1998	Tranchess CHESS	$0.02976 ₿0.0000038	-3.24	$6.13M ₿593.76	$0.03101 ₿0.0000039	$0.02973 ₿0.0000037	$909.55K ₿62.03	$8.93M ₿1.14K	$6.13M ₿593.76
1999	Micron Technology (Ondo Tokenized Stock) MUON	$345.58	0.05	$6.09M	$345.68	$345.28	$54.11K	$6.09M	$6.09M
2000	Arsenal Fan Token AFC	$0.3944 ₿0.000031	0.26	$6.06M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$3.37M ₿80.23	$15.79M ₿1.26K	$6.06M ₿307.58
2001	PUP Token PUP	$0.009382	-4.16	$6.05M	$0.01002	$0.009216	$663.19	$9.38M	$6.05M
2002	Flare Staked Ether FLRETH	$2,880.39	-8.27	$6.06M	$3,140.35	$2,875.11	$27.86K	$6.06M	$6.06M
2003	Coinbase Wrapped ADA CBADA	$0.3898	-0.04	$6.05M	$0.3958 ₿0.	$0.3749 ₿0.	$518.89K ₿0	$6.05M	$6.05M
2004	EarthMeta EMT	$0.003001	0.29	$6.05M	$0.003052	$0.002978	$19.99K	$6.3M	$6.05M
2005	SquidGrow SQGROW	$0.006032	1.12	$6.03M	$0.006167	$0.005916	$262.78K	$6.03M	$6.03M
2006	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.04M	$1	$0.9845	$16.41K	$6.04M	$6.04M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}