Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Alpha Finance ALPHA	$0.007046 ₿0.0000024	-5.65	$6.68M ₿2.1K	$0.007505 ₿0.0000026	$0.006746 ₿0.0000023	$851.54K ₿299.41	$7.04M ₿2.41K	$6.68M ₿2.1K
1908	AC Milan Fan Token ACM	$0.5801 ₿0.000043	5.34	$6.67M ₿267.99	$0.6351 ₿0.000044	$0.5404 ₿0.000039	$19.47M ₿139.33	$11.58M ₿871.39	$6.67M ₿267.99
1909	Quantoz USDQ USDQ	$0.9998	-0.01	$6.66M	$1	$0.9997	$123.94M	$51M	$6.66M
1910	Qace Dynamics QACE	$0.006659	3.26	$6.66M	$0.006719	$0.006339	$3.62K	$6.66M	$6.66M
1911	VibeStrategy VIBESTR	$0.00741	10.85	$6.62M	$0.007673	$0.006525	$88.55K	$6.62M	$6.62M
1912	Cortex CX	$0.00549	-21.02	$6.64M	$0.009633	$0.005486	$1.04	$9.04M	$6.64M
1913	Wrapped Aave Base GHO WABASGHO	$1.03	0.06	$6.64M	$1.05	$1.02	$312.52K	$6.64M	$6.64M
1914	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,981.19	0.98	$6.63M	$3,046.32	$2,952.14	$619.65	$6.63M	$6.63M
1915	Data Ownership Protocol 2 DOP2	$0.005089	-5.22	$6.63M	$0.005369	$0.00501	$393.13K	$99.85M	$6.63M
1916	Dojo SN52	$2.03	-5.17	$6.62M	$2.14	$2.02	$57.65K	$6.62M	$6.62M
1917	Bridged USDT (Etherlink) USDT	$0.9994	-0.02	$6.62M	$0.9996	$0.9992	$15.85	$6.62M	$6.62M
1918	Allo RWA	$0.003664	3.15	$6.6M	$0.003734	$0.003513	$1.05M	$36.65M	$6.6M
1919	Splendor SPLD	$0.201	-22.84	$6.6M	$0.2607	$0.1986	$428.85K	$5.23B	$6.6M
1920	Coinbase xStock COINX	$267.35	4.40	$6.59M	$269.05	$252.16	$14.45M	$13.95M	$6.59M
1921	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1922	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$48.98	2.71	$6.56M	$56.89	$47.67	$20.25K	$6.56M	$6.56M
1923	Liquidity SN77	$2.11	-4.06	$6.56M	$2.19	$2.09	$13.99K	$6.56M	$6.56M
1924	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$206.34K ₿0	$6.55M	$6.55M
1925	Gold DAO GOLDAO	$0.00826	0.08	$6.55M	$0.008887	$0.008143	$3.47K	$8.17M	$6.55M
1926	Polycule PCULE	$0.006546	27.77	$6.55M	$0.006766	$0.004983	$645.88K	$6.55M	$6.55M
1927	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.19M	$6.51M
1928	Evernode EVR	$0.1797 ₿0.0000064	2.20	$6.5M ₿0	$0.1815 ₿0.0000073	$0.175 ₿0.0000059	$4.37K ₿0.41	$12.99M ₿467.45	$6.5M ₿0
1929	ParagonsDAO PDT	$0.05954 ₿0.0000023	0.78	$6.5M ₿293.88	$0.06144 ₿0.0000024	$0.05866 ₿0.0000023	$306.34 ₿0.3	$6.5M ₿384.5	$6.5M ₿293.88
1930	Flayer FLAY	$0.01083	3.32	$6.5M	$0.01088	$0.009902	$178.44K	$10.83M	$6.5M
1931	Santiment Network Token SAN	$0.1007 ₿0.0000017	3.52	$6.46M ₿110.64	$0.1023 ₿0.0000017	$0.09644 ₿0.0000017	$15.65 ₿0	$8.4M ₿143.96	$6.46M ₿110.64
1932	Seamless Protocol SEAM	$0.1533 ₿0.000078	0.13	$6.45M ₿0	$0.1566 ₿0.000082	$0.1488 ₿0.000077	$299.73K ₿14.02	$15.34M ₿7.87K	$6.45M ₿0
1933	Astra Nova RVV	$0.005977	-10.72	$6.35M	$0.008278 ₿0.	$0.005541 ₿0.	$27.77M ₿0	$58.94M	$6.35M
1934	Pipe Network PIPE	$0.06425	-0.53	$6.43M	$0.06533	$0.0641	$966.56K	$64.3M	$6.43M
1935	Aurory AURY	$0.08549 ₿0.000011	-0.07	$6.42M ₿569.05	$0.08555 ₿0.000011	$0.08539 ₿0.000010	$9.11K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1936	Edge EDGE	$0.1574 ₿0.0000022	7.76	$6.41M ₿99.04	$0.1578 ₿0.0000023	$0.1448 ₿0.0000022	$4.18K ₿0.04	$9.4M ₿132.02	$6.41M ₿99.04
1937	GYEN GYEN	$0.005887 ₿0.000000095	3.65	$6.39M ₿213.74	$0.005945 ₿0.000000096	$0.005665 ₿0.000000093	$1.28K ₿0.43	$6.39M ₿213.74	$6.39M ₿213.74
1938	Shack Token SHACK	$0.01417	3.44	$6.39M	$0.01426	$0.01351	$1.87K	$14.17M	$6.39M
1939	DerivaDAO DDX	$0.1198 ₿0.0000011	-3.11	$6.38M ₿62.54	$0.1237 ₿0.0000011	$0.1185 ₿0.00000099	$12.9 ₿0.02	$6.38M ₿62.54	$6.38M ₿62.54
1940	Midas mBASIS MBASIS	$1.16	0	$6.38M	$1.16	$1.16	$47.26K	$6.38M	$6.38M
1941	HUMAN Protocol HMT	$0.008425 ₿0.00000068	16.95	$6.38M ₿0	$0.01 ₿0.00000073	$0.007161 ₿0.00000067	$159.76K ₿3	$8.41M ₿685.41	$6.38M ₿0
1942	Switch Token SWITCH	$0.0001382 ₿0.000000010	-24.34	$6.35M ₿0	$0.0001907 ₿0.000000010	$0.0001327 ₿0.0000000096	$6.81K ₿13.77	$6.89M ₿33.67	$6.35M ₿0
1943	Tenset 10SET	$0.03792 ₿0.000020	3.52	$6.34M ₿3.39K	$0.0383 ₿0.000020	$0.03633 ₿0.000016	$109.04K ₿18.07	$6.34M ₿3.39K	$6.34M ₿3.39K
1944	ICM.RUN ICM	$0.00633	19.17	$6.33M	$0.006356	$0.005081	$144.86K	$6.33M	$6.33M
1945	Lingo LINGO	$0.01131	-0.51	$6.33M	$0.01143	$0.0113	$292.26K	$6.33M	$6.33M
1946	Jambo J	$0.03929	6.28	$6.35M	$0.04055	$0.03663	$2.11M	$39.44M	$6.35M
1947	Divi DIVI	$0.001405 ₿0.000000035	-2.69	$6.32M ₿134.88	$0.001451 ₿0.000000035	$0.001008 ₿0.000000032	$60.08K ₿4.69	$6.32M	$6.32M ₿134.88
1948	Opulous OPUL	$0.01262 ₿0.0000034	1.59	$6.31M ₿1.56K	$0.01306 ₿0.0000038	$0.01225 ₿0.0000033	$1.01M ₿45.45	$6.31M ₿1.71K	$6.31M ₿1.56K
1949	Solayer USD SUSD	$1.11	-0.11	$6.3M	$1.11	$1.11	$4.74K	$6.3M	$6.3M
1950	PaLM AI PALM	$0.08158 ₿0.000012	5.90	$6.29M ₿972.22	$0.08374 ₿0.000013	$0.07527 ₿0.000012	$29.71K ₿17.56	$6.29M ₿972.22	$6.29M ₿972.22
1951	Upland SPARKLET	$0.02498	-0.01*	$6.28M	$0.02502	$0.02495	$305.19K	$24.99M	$6.28M
1952	World Friendship Cash WFCA	$0.01504 ₿0.0000010	1.35	$6.25M ₿0	$0.01519 ₿0.0000012	$0.01477 ₿0.00000093	$1.1M ₿1.51	$15.05M	$6.25M ₿0
1953	Synternet SYNT	$0.006164	0.99	$6.24M	$0.006478	$0.005818	$130.23K	$6.92M	$6.24M
1954	Aria Premier Launch APL	$0.5765	-7.44	$6.23M	$0.6228	$0.5765	$242.68	$6.23M	$6.23M
1955	grail SN81	$2.36	-3.59	$6.23M	$2.45	$2.33	$407.2K	$6.23M	$6.23M
1956	FEED EVERY GORILLA FEG	$0.0000642 ₿0.000000010	-2.06	$6.21M ₿507.12	$0.0000659 ₿0.000000010	$0.00006417 ₿0.0000000099	$281.97K ₿5.18	$6.21M ₿507.12	$6.21M ₿507.12
1957	Unibright UBT	$0.04136 ₿0.0000014	-18.57	$6.2M ₿222.66	$0.05416 ₿0.0000015	$0.04024 ₿0.0000013	$43.06K ₿0.8	$6.2M ₿222.66	$6.2M ₿222.66
1958	STUFF.io STUFF	$0.002096 ₿0.00000055	-0.13	$6.2M ₿0	$0.00212 ₿0.00000064	$0.002015 ₿0.00000054	$4.4K ₿1.85	$13.95M ₿48.34	$6.2M ₿0
1959	Patience Token PATIENCE	$3.79	5.67	$6.2M	$3.85	$3.56	$859.1	$29.52M	$6.2M
1960	Baby Bottle BOTT	$0.006191	2.08	$6.19M	$0.006454	$0.005926	$16.86K	$6.19M	$6.19M
1961	USD CoinVertible USDCV	$0.9997	0.03	$6.18M	$1	$0.9988	$7.33M	$6.18M	$6.18M
1962	FogSwap FOG	$0.006174	28.98	$6.17M	$0.007067	$0.00462	$1.01M	$6.17M	$6.17M
1963	Harmonix kHYPE HAKHYPE	$35.57	2.28	$6.16M	$36.67	$33.52	$706.73	$6.16M	$6.16M
1964	Captain Kuma KUMA	$0.006845	2.87	$6.16M	$0.007046	$0.006527	$147.37	$6.16M	$6.16M
1965	Nakamoto Games NAKA	$0.09448 ₿0.000027	-5.21	$6.14M ₿1.77K	$0.1026 ₿0.000028	$0.09438 ₿0.000026	$6.01M ₿393.83	$17.01M ₿4.91K	$6.14M ₿1.77K
1966	Nash Exchange NEX	$0.1377 ₿0.0000022	-3.59	$6.14M ₿94.14	$0.1429 ₿0.0000023	$0.1231 ₿0.0000020	$4.37K ₿0.12	$6.89M ₿111.24	$6.14M ₿94.14
1967	Infinite Games SN6	$1.8	3.96	$6.12M	$1.93	$1.62	$4.09M	$6.12M	$6.12M
1968	Nest Institutional Vault NINSTO	$1.02	0.10	$6.08M	$1.02	$1.02	$1.19K	$6.08M	$6.08M
1969	Nexa NEXA	$0.0000006474 ₿0.000000000081	-1.62	$6.08M ₿419.45	$0.0000006598 ₿0.000000000085	$0.0000006448 ₿0.000000000078	$49.24K ₿5.08	$6.08M ₿419.45	$6.08M ₿419.45
1970	Maiga MAIGA	$0.02167	5.66	$6.07M	$0.02342	$0.02004	$1.54M	$21.68M	$6.07M
1971	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1972	BEAM BEAM	$0.03166 ₿0.0000014	1.03	$6.04M ₿209.29	$0.03207 ₿0.0000014	$0.03116 ₿0.0000013	$88.21K ₿7.95	$8.32M ₿371.24	$6.04M ₿209.29
1973	EDUM EDUM	$0.1751 ₿0.000014	0.79	$6.04M ₿30.81	$0.1752 ₿0.000014	$0.1704 ₿0.000014	$4.93K ₿3.46	$87.58M ₿21.87K	$6.04M ₿30.81
1974	Boson Protocol BOSON	$0.04171 ₿0.0000097	-4.26	$6.04M ₿1.22K	$0.04356 ₿0.000010	$0.04048 ₿0.0000093	$2.36M ₿28.69	$8.34M ₿1.97K	$6.04M ₿1.22K
1975	Balance EPT	$0.002609	2.44	$6.03M	$0.002653	$0.002442	$1.7M	$26.05M	$6.03M
1976	MON Protocol MON	$0.01011	-10.57	$6M	$0.0119	$0.009904	$2.77M	$10.1M	$6M
1977	Relend Network USDC (Swell) RUSDC	$0.9953	-0.19	$5.98M	$1.02	$0.9889	$692.31	$5.98M	$5.98M
1978	Dexalot ALOT	$0.09873 ₿0.0000096	0.40	$5.96M ₿463.72	$0.09921 ₿0.0000097	$0.0978 ₿0.0000091	$26.98K ₿2.85	$9.88M ₿967.58	$5.96M ₿463.72
1979	Aragon ANT	$0.1486 ₿0.00013	0.08	$5.95M ₿5.26K	$12.06 ₿0.00013	$11.73 ₿0.00012	$16.98 ₿131.77	$6.42M ₿5.67K	$5.95M ₿5.26K
1980	Handy HANDY	$0.001136 ₿0.0000000091	9.46	$5.93M ₿47.62	$0.001417 ₿0.0000000091	$0.001016 ₿0.0000000064	$55.19K ₿0.02	$11.37M ₿91.3	$5.93M ₿47.62
1981	Origami iBGT Auto-Compounder ORIBGT	$2.45	-2.22	$5.93M	$2.54	$2.4	$1.74K	$5.93M	$5.93M
1982	Coldint SN29	$1.84	41.55	$5.92M	$1.84	$1.1	$1.2M	$5.92M	$5.92M
1983	Etherex Liquid Staking Token REX33	$0.07805	7.08	$5.92M	$0.08024	$0.07135	$130.84K	$5.92M	$5.92M
1984	0x0.ai: AI Smart Contract 0X0	$0.006613 ₿0.0000050	1.63	$5.9M ₿4.48K	$0.006766 ₿0.0000053	$0.006472 ₿0.0000050	$13.98K ₿18.94	$5.9M ₿4.48K	$5.9M ₿4.48K
1985	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1986	Balanced Dollars BNUSD	$0.9925 ₿0.000011	-4.37	$5.89M ₿46.78	$1.08 ₿0.000011	$0.9891 ₿0.000011	$26.1K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1987	EstateX ESX	$0.004788	-9.05	$5.89M	$0.005491 ₿0.	$0.004441 ₿0.	$14.42M ₿0	$33.4M	$5.89M
1988	ALKIMI ALKIMI	$0.01973	-11.67	$5.88M	$0.02235	$0.01581	$632.72K	$19.72M	$5.88M
1989	Cratos CRTS	$0.00009265 ₿0.000000016	2.56	$5.88M ₿953.52	$0.00009275 ₿0.000000019	$0.00008949 ₿0.000000014	$306.34K ₿7.93	$9.25M ₿1.64K	$5.88M ₿953.52
1990	Snorter SNORT	$0.02347	2.85	$5.87M	$0.02359	$0.02226	$26.27K	$5.87M	$5.87M
1991	Dero DERO	$0.4629 ₿0.000061	-5.17	$5.87M ₿718.66	$0.4888 ₿0.000057	$0.4629 ₿0.000052	$9.55K ₿2.66	$8.52M ₿1.04K	$5.87M ₿718.66
1992	Hatch HATCH	$0.005852	0.50	$5.85M	$0.005852 ₿0.	$0.005812 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1993	TEDDY BEAR BEAR	$0.000000005904 ₿0.00000000000034	45.58	$5.85M ₿0	$0.000000006001 ₿0.00000000000038	$0.000000003889 ₿0.00000000000032	$288.29K ₿13.59	$5.85M ₿337.06	$5.85M ₿0
1994	Inspect INSP	$0.007308 ₿0.0000026	7.98	$5.85M ₿522.5	$0.007651 ₿0.0000029	$0.006647 ₿0.0000025	$375.23K ₿98.88	$7.32M ₿2.66K	$5.85M ₿522.5
1995	Maza MZC	$0.002466 ₿0.000000027	38.09	$5.84M ₿62.47	$0.003109 ₿0.000000029	$0.001196 ₿0.000000019	$850.68 ₿0	$5.97M ₿67.13	$5.84M ₿62.47
1996	Vader VADER	$0.005861	-9.22	$5.86M	$0.006456	$0.0057	$454.25K	$5.86M	$5.86M
1997	Lit Protocol LITKEY	$0.02654	5.10	$5.88M	$0.02825	$0.02503	$2.23M	$26.73M	$5.88M
1998	Wirex WXT	$0.002518 ₿0.00000011	0.14	$5.78M ₿264.34	$0.002584 ₿0.00000011	$0.002438 ₿0.00000011	$357.65K ₿22.9	$25.13M ₿1.15K	$5.78M ₿264.34
1999	STAX Token STAX	$0.005799	-5.36	$5.8M	$0.006177	$0.005798	$36.21K	$5.8M	$5.8M
2000	DigitalBits XDB	$0.0003394 ₿0.000000012	7.98	$5.79M ₿242.25	$0.0003399 ₿0.000000013	$0.0003034 ₿0.000000012	$225.68K ₿14.84	$6.37M ₿242.25	$5.79M ₿242.25
2001	UPCX UPC	$1.39 ₿0.000034	-6.99	$5.78M ₿37.6	$1.5 ₿0.000034	$1.39 ₿0.000032	$625.49K ₿13.51	$1.09B ₿26.92K	$5.78M ₿37.6
2002	Hyperion RION	$0.3383	1.29	$5.75M	$0.3414	$0.3313	$758.52K	$33.84M	$5.75M
2003	Ultra UOS	$0.01191 ₿0.0000032	2.94	$5.75M ₿1.22K	$0.01202 ₿0.0000034	$0.01157 ₿0.0000031	$156.95K ₿28.45	$11.92M ₿3.26K	$5.75M ₿1.22K
2004	Cicada Finance LTCIC	$0.002201	1.87	$5.74M	$0.002238	$0.00214	$498.64K	$22.02M	$5.74M
2005	Minima MINIMA	$0.009797	-0.93	$5.73M	$0.01004	$0.009624	$202.42K	$9.8M	$5.73M
2006	Ultiverse ULTI	$0.0008274	-4.59	$5.73M	$0.0009161	$0.0008168	$3.15M	$8.27M	$5.73M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}