Página 20 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	Apertum APTM	$1.06	0.88	$7.43M	$1.07	$1.04	$5.43M	$9.03M	$7.43M
1828	SquidGrow SQGROW	$0.00743	-4.92	$7.43M	$0.007824	$0.007264	$99.2K	$7.43M	$7.43M
1829	Alpha City AMETA	$0.000738	-8.85	$7.37M	$0.0008147	$0.0007043	$7.54K	$7.37M	$7.37M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,555.2 ₿0.051	$5,459.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hege HEGE	$0.007355 ₿0.000000014	-16.09	$7.36M ₿0	$0.008765 ₿0.000000025	$0.007305 ₿0.0000000094	$409.62K ₿11.3	$7.36M ₿13.74	$7.36M ₿0
1831	Bad Idea AI BAD	$0.0000000109 ₿0.00000000000052	-3.95	$7.29M ₿288.21	$0.00000001136 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.33M ₿26.04	$9.03M ₿436.72	$7.29M ₿288.21
1832	UFO Gaming UFO	$0.0000002815 ₿0.000000000017	-4.22	$7.25M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002789 ₿0.000000000017	$273.46K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1833	PHNIX PHNIX	$0.00001357	2.87	$7.21M	$0.00001364	$0.00001267	$290.84K	$8.01M	$7.21M
1834	noice NOICE	$0.0001034	-15.37	$7.24M	$0.0001222	$0.00008537	$3.58M	$10.34M	$7.24M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008233 ₿0.0000000076	$0.0007755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	just buy $1 worth of this coin $1	$0.007185	-8.49	$7.17M	$0.00807	$0.007111	$1.43M	$7.17M	$7.17M
1836	DecideAI DCD	$0.01433 ₿0.00000040	-4.20	$7.16M ₿0	$0.01496 ₿0.00000043	$0.0139 ₿0.00000040	$110.3K ₿0	$14.04M ₿404.21	$7.16M ₿0
1837	Handy HANDY	$0.001371 ₿0.0000000091	4.59	$7.16M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$98.24 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1838	Jerry The Turtle By Matt Furie JYAI	$0.0001045	-11.47	$7.15M	$0.0001288	$0.0001032	$4.38M	$7.15M	$7.15M
1839	AgriDex AGRI	$0.03135	0.69	$7.14M	$0.03165	$0.03107	$557.84K	$31.4M	$7.14M
1840	dHedge DAO DHT	$0.1243 ₿0.0000025	-2.38	$7.16M ₿129.56	$0.129 ₿0.0000027	$0.1214 ₿0.0000025	$17.1K ₿0.14	$12.46M ₿255.17	$7.16M ₿129.56
1841	Tarot TAROT	$0.1055 ₿0.0000035	-5.04	$7.12M ₿0	$0.1111 ₿0.0000035	$0.104 ₿0.0000033	$75.53K ₿3.38	$10.53M ₿355	$7.12M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	AC Milan Fan Token ACM	$0.8624 ₿0.000043	-1.04	$7.09M ₿267.99	$0.9111 ₿0.000044	$0.8467 ₿0.000039	$5.48M ₿139.33	$17.18M ₿871.39	$7.09M ₿267.99
1843	Reactive Network REACT	$0.02306	0.94	$7.1M	$0.02349	$0.02228	$292.82K	$11.45M	$7.1M
1844	Colony CLY	$0.06263 ₿0.0000036	-1.91	$7.06M ₿373.72	$0.06392 ₿0.0000037	$0.06172 ₿0.0000036	$117.68K ₿1.32	$9.4M ₿541.92	$7.06M ₿373.72
1845	Skate SKATE	$0.0388	-25.29	$7.01M	$0.05316	$0.03883	$27.56M	$38.94M	$7.01M
1846	PepeFork PORK	$0.0000000212 ₿0.0000000000040	-6.65	$7.01M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.0000000212 ₿0.0000000000040	$464.97K ₿58.18	$8.92M ₿1.71K	$7.01M ₿1.34K
1847	Muse MUSE	$8.44 ₿0.00027	-1.98	$7M ₿262.4	$8.67 ₿0.00027	$8.42 ₿0.00026	$162.89K ₿6.86	$7M ₿262.42	$7M ₿262.4
1848	Celo Euro CEUR	$1.16 ₿0.000015	0.78	$7M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$897.87K ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1849	Velas VLX	$0.002565 ₿0.00000022	-4.20	$6.99M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$152.66K ₿15.52	$6.99M ₿580.39	$6.99M ₿580.39
1850	Paint Swap BRUSH	$0.01693 ₿0.00000047	-6.14	$6.96M ₿171.63	$0.0181 ₿0.00000049	$0.01627 ₿0.00000045	$79.12K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1851	eVa-ai $EVA	$0.08718	-8.64	$6.97M	$0.09542	$0.08079	$48.95K	$8.71M	$6.97M
1852	Elys ELYS	$0.1685	-1.41	$6.94M	$0.1748	$0.1685	$220.04K	$25.4M	$6.94M
1853	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4318 ₿0.0000039	$0.3593 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Laqira Protocol LQR	$0.07814 ₿0.00000040	-2.43	$6.92M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$313.73K ₿0.2	$195.27M ₿4.04K	$6.92M ₿0
1855	Libra LIBRA	$0.0266	-10.72	$6.9M	$0.02979	$0.0252	$381.44K	$26.92M	$6.9M
1856	Re7 WETH RE7WETH	$2,835.36	-3.71	$6.9M	$2,944.68	$2,792.29	$0	$6.9M	$6.9M
1857	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1047 ₿0.00000096	$0.09216 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CoinNavigator CNG	$6.66 ₿0.000060	-3.83	$6.89M ₿61.87	$7.05 ₿0.000060	$6.66 ₿0.000059	$8.25K ₿1.48	$6.69B ₿60.07K	$6.89M ₿61.87
1859	OSOL OSOL	$0.006903	-7.11	$6.9M	$0.007431	$0.006801	$239.56K	$6.9M	$6.9M
1860	Wirex WXT	$0.002991 ₿0.00000011	4.21	$6.88M ₿264.34	$0.002995 ₿0.00000011	$0.002867 ₿0.00000011	$2.47M ₿22.9	$29.92M ₿1.15K	$6.88M ₿264.34
1861	Pear Protocol PEAR	$0.02352	-2.39	$6.89M	$0.0253	$0.02332	$144.87K	$23.52M	$6.89M
1862	Moon Tropica CAH	$2.46 ₿0.00053	-12.61	$6.88M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$33.99K ₿13.95	$8.58M ₿1.87K	$6.88M ₿1.45K
1863	Garden SEED	$0.5488 ₿0.0000064	-3.44	$6.87M ₿68	$0.5684 ₿0.0000065	$0.5389 ₿0.0000059	$5.62K ₿1.02	$80.5M ₿944.1	$6.87M ₿68
1864	NUMINE Token NUMI	$0.06696	0.40	$6.85M	$0.06726	$0.06632	$14.83M	$66.87M	$6.85M
1865	f(x) Protocol FXN	$105.8 ₿0.0020	-10.39	$6.87M ₿114.77	$119.04 ₿0.0022	$102.21 ₿0.0020	$437.82K ₿0.88	$119.99M ₿2.16K	$6.87M ₿114.77
1866	Fracton Protocol FT	$0.078 ₿0.000030	3.85	$6.83M ₿0	$0.08 ₿0.000031	$0.07491 ₿0.000030	$2.17K ₿10.94	$7.81M ₿3.06K	$6.83M ₿0
1867	Graphite SN43	$5.35	-9.36	$6.83M	$5.9	$5.27	$1.12M	$6.83M	$6.83M
1868	Jackal Protocol JKL	$0.05772 ₿0.0000070	-6.07	$6.83M ₿690.85	$0.06148 ₿0.0000074	$0.0571 ₿0.0000070	$20.94K ₿1.24	$9.25M ₿1.02K	$6.83M ₿690.85
1869	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1870	Unagi Token UNA	$0.01209	-17.15	$6.82M	$0.01459	$0.01194	$126.36K	$11.96M	$6.82M
1871	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	-0.11	$6.82M	$1	$0.9915	$2.5M	$6.82M	$6.82M
1872	Bitcoin Diamond BCD	$0.03603 ₿0.0000019	10.78	$6.78M ₿366.15	$0.03764 ₿0.0000019	$0.03248 ₿0.0000018	$143.58K ₿0.58	$6.78M ₿408.66	$6.78M ₿366.15
1873	Argentine Football Association Fan Token ARG	$0.856 ₿0.000031	0.24	$6.76M ₿147.44	$0.872 ₿0.000031	$0.8439 ₿0.000029	$3.48M ₿25.94	$17.11M ₿624.39	$6.76M ₿147.44
1874	Black Unicorn Corp. MOON	$0.0005032	-12.73	$6.78M	$0.0005766	$0.0004941	$24.48K	$6.78M	$6.78M
1875	CryptoAutos AUTOS	$0.01299	-3.55	$6.76M	$0.01347	$0.01216	$410.8K	$12.99M	$6.76M
1876	Financie Token FNCT	$0.001654 ₿0.000000066	-0.69	$6.74M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$70.66K ₿3.73	$33.08M ₿1.33K	$6.74M ₿0
1877	Portal PORTAL	$0.04018 ₿0.000021	-12.92	$6.71M ₿3.61K	$0.04614 ₿0.000023	$0.03943 ₿0.000021	$12.67M ₿589.8	$40.12M ₿21.63K	$6.71M ₿3.61K
1878	Juno Network JUNO	$0.08652 ₿0.0000038	5.70	$6.69M ₿303.09	$0.08633 ₿0.0000040	$0.07606 ₿0.0000037	$127.73K ₿2.25	$8.89M ₿402.68	$6.69M ₿303.09
1879	Resistance Dog REDO	$0.0669 ₿0.0000092	-4.83	$6.69M ₿0	$0.07079 ₿0.000010	$0.06663 ₿0.0000057	$903.31K ₿112.05	$6.69M ₿925.81	$6.69M ₿0
1880	Hive AI BUZZ	$0.006692	-17.41	$6.69M	$0.008103	$0.006486	$11.9M	$6.69M	$6.69M
1881	Wise Monkey MONKY	$0.0000007889	-5.12	$6.71M	$0.0000008332	$0.0000007676	$1.13M	$6.71M	$6.71M
1882	Epic Cash EPIC	$0.3594 ₿0.0000037	34.41	$6.68M ₿64.92	$0.4459 ₿0.0000037	$0.2674 ₿0.0000036	$17.42K ₿0.2	$6.68M ₿78.9	$6.68M ₿64.92
1883	Dream Machine Token DMT	$6.75 ₿0.0013	-3.46	$6.71M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$179.44K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1884	Happy Cat HAPPY	$0.001999	-11.07	$6.67M	$0.002248	$0.001977	$1.2M	$6.67M	$6.67M
1885	Token Metrics AI TMAI	$0.0009669	17.12	$6.69M	$0.001093	$0.0007563	$1.34M	$9.45M	$6.69M
1886	Aura AURA	$0.361	20.99	$6.6M	$0.3642	$0.2984	$98.31K	$17.99M	$6.6M
1887	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006593	-8.55	$6.59M	$0.007348	$0.006524	$1.49M	$6.59M	$6.59M
1888	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-1.78	$6.59M ₿49.11	$0.1754 ₿0.0000012	$0.1718 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1889	Aleph Zero AZERO	$0.02191 ₿0.000013	-8.46	$6.62M ₿4.3K	$0.02411 ₿0.000014	$0.02156 ₿0.000013	$289.46K ₿39.47	$11.39M ₿4.98K	$6.62M ₿4.3K
1890	APWine APW	$0.6837 ₿0.000037	37.32	$6.59M ₿363.88	$0.6837 ₿0.000039	$0.4733 ₿0.000036	$34.61 ₿12.36	$34.18M ₿1.89K	$6.59M ₿363.88
1891	Dolan Duck DOLAN	$0.0673 ₿0.00000019	-7.39	$6.58M ₿0	$0.07501 ₿0.00000024	$0.06206 ₿0.00000016	$228.46K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1892	Bitcoin Bit BCB	$1.54	-1.30	$6.58M	$1.56	$1.53	$87.06K	$32.22M	$6.58M
1893	CFGI CFGI	$0.0008068	-10.22	$6.6M	$0.0008986	$0.0007932	$9.7K	$6.6M	$6.6M
1894	Cryptocurrency Coin CRYPTO	$0.006595	1.91	$6.6M	$0.007571	$0.00623	$131.24K	$6.6M	$6.6M
1895	Veterans for the Cause VETS	$0.06572	-3.63	$6.57M	$0.06995	$0.06484	$10.17K	$6.57M	$6.57M
1896	Shrapnel SHRAP	$0.004753 ₿0.0000035	-3.51	$6.55M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$132.38K ₿26.34	$14.27M ₿10.57K	$6.55M ₿1.54K
1897	Tokyo Games Token TGT	$0.04464	-9.52	$6.56M	$0.04934	$0.04402	$4.03M	$44.48M	$6.56M
1898	Amnis Finance AMI	$0.07833	-3.46	$6.54M	$0.08126	$0.07778	$485.24K	$78.34M	$6.54M
1899	OmniFlix Network FLIX	$0.01348 ₿0.0000018	-8.87	$6.51M ₿0	$0.01503 ₿0.0000021	$0.01323 ₿0.0000016	$8.42K ₿1.89	$7.23M ₿743.86	$6.51M ₿0
1900	Foxy FOXY	$0.001628	-7.15	$6.51M	$0.001753	$0.001594	$2.36M	$16.28M	$6.51M
1901	Nuls NULS	$0.05732 ₿0.000012	-1.24	$6.5M ₿1.38K	$0.05813 ₿0.000013	$0.05667 ₿0.000011	$2.31M ₿199.6	$7.6M ₿1.62K	$6.5M ₿1.38K
1902	Luckycoin LKY	$0.348	8.67	$6.49M	$0.4018	$0.3154	$453.64K	$6.49M	$6.49M
1903	DexCheck AI DCK	$0.009195 ₿0.0000012	-0.25	$6.48M ₿441.85	$0.009237 ₿0.0000013	$0.009186 ₿0.0000011	$419.73K ₿16.12	$8.83M ₿1.2K	$6.48M ₿441.85
1904	Robonomics Network XRT	$2.26 ₿0.00012	-8.95	$6.49M ₿219.48	$2.48 ₿0.00013	$2.17 ₿0.00011	$37.59K ₿4.71	$6.49M ₿1.19K	$6.49M ₿219.48
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Nest Alpha Vault NALPHA	$1	0.01*	$6.46M	$1	$1	$38.17K	$6.46M	$6.46M
1906	GT Protocol GTAI	$0.1604 ₿0.000045	-5.75	$6.45M ₿386.69	$0.1712 ₿0.000045	$0.1559 ₿0.000043	$3.44M ₿251.45	$11.91M ₿3.38K	$6.45M ₿386.69
1907	The Balkan Dwarf $KEKEC	$0.0001653 ₿0.0000000020	-4.58	$6.46M ₿0	$0.0001734 ₿0.0000000023	$0.0001527 ₿0.0000000017	$570.77K ₿2.68	$6.46M ₿83.29	$6.46M ₿0
1908	Thala THL	$0.1172 ₿0.000025	-6.18	$6.42M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$241.08K ₿44.91	$11.72M ₿2.53K	$6.42M ₿835.15
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1910	ParallelAI PAI	$0.06436	-9.53	$6.42M	$0.07116	$0.0634	$472.21K	$6.42M	$6.42M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Pallapay PALLA	$0.008482 ₿0.00000040	-0.45	$6.44M ₿307.89	$0.008804 ₿0.	$0.008339 ₿0.	$2.67K ₿0	$16.97M ₿811.29	$6.44M ₿307.89
1912	Bizzy by Virtuals BIZ	$0.006364	-24.86	$6.36M	$0.008807	$0.005836	$159.49K	$6.36M	$6.36M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.00046	-5.06	$6.41M ₿556.28	$9.39 ₿0.00046	$8.76 ₿0.00045	$6.63K ₿0.9	$6.41M ₿556.28	$6.41M ₿556.28
1914	Ethervista VISTA	$6.77	-6.06	$6.37M	$7.22	$6.7	$709.75K	$6.37M	$6.37M
1915	Districts DSTRX	$0.05141	-0.50	$6.34M	$0.0517	$0.05076	$54.48K	$6.44M	$6.34M
1916	Zenon ZNN	$0.5105 ₿0.000018	-4.35	$6.33M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$32.48 ₿0.18	$6.33M ₿206.12	$6.33M ₿206.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}