Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Colony CLY	$0.0526 ₿0.0000036	0.34	$5.93M ₿373.72	$0.05315 ₿0.0000037	$0.05124 ₿0.0000036	$110.16K ₿1.32	$7.89M ₿541.92	$5.93M ₿373.72
1906	Zenon ZNN	$0.4734 ₿0.000018	15.63	$5.9M ₿206.12	$0.4782 ₿0.000019	$0.4051 ₿0.000018	$13.18K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1907	iMe Lab LIME	$0.007826 ₿0.0000013	-1.09	$5.89M ₿570.75	$0.008125 ₿0.0000013	$0.007681 ₿0.0000013	$411.36K ₿48.99	$7.8M ₿1.32K	$5.89M ₿570.75
1908	ZynCoin ZYN	$0.006511 ₿0.0000010	-1.46	$5.86M ₿0	$0.006642 ₿0.0000012	$0.005978 ₿0.0000010	$65.22K ₿20.13	$5.86M ₿990.34	$5.86M ₿0
1909	Catbal CATBAL	$5.89	-1.77	$5.88M	$6.02	$5.81	$58.06K	$5.88M	$5.88M
1910	Solcasino Token SCS	$0.001785 ₿0.00000029	0.42	$5.9M ₿937.8	$0.001838 ₿0.00000031	$0.001751 ₿0.00000028	$15.71K ₿9.34	$5.9M ₿2.05K	$5.9M ₿937.8
1911	Not in Employment, Education, or Training NEET	$0.005879	19.01	$5.88M	$0.00696	$0.004727	$1.94M	$5.88M	$5.88M
1912	just buy $1 worth of this coin $1	$0.005886	-3.50	$5.86M	$0.006099	$0.005819	$846.41K	$5.86M	$5.86M
1913	Muse MUSE	$7.07 ₿0.00027	2.91	$5.86M ₿262.4	$7.14 ₿0.00027	$6.86 ₿0.00026	$98.93K ₿6.86	$5.86M ₿262.42	$5.86M ₿262.4
1914	GraphLinq Protocol GLQ	$0.01721 ₿0.0000018	-1.63	$5.85M ₿628.83	$0.01782 ₿0.0000019	$0.01708 ₿0.0000018	$184.86K ₿13.26	$8.61M ₿924.74	$5.85M ₿628.83
1915	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1916	Veno Finance VNO	$0.01141 ₿0.0000020	1.67	$5.83M ₿984.24	$0.01154 ₿0.0000020	$0.01111 ₿0.0000019	$75.36K ₿2.18	$21.45M ₿3.81K	$5.83M ₿984.24
1917	CaptainBNB CAPTAINBNB	$0.005806	-4.48	$5.81M	$0.006151	$0.005468	$553.36K	$5.81M	$5.81M
1918	CryptoAutos AUTOS	$0.01114	-0.37	$5.8M	$0.01143	$0.01087	$366.57K	$11.14M	$5.8M
1919	BitBoard BB	$0.001079	3.81	$5.79M	$0.001088	$0.001034	$69.23K	$8.75M	$5.79M
1920	Pepper Meme PEPPER	$0.005779	-0.42	$5.78M	$0.005826	$0.005626	$29.03K	$5.78M	$5.78M
1921	U U	$0.005621	7.05	$5.61M	$0.005768	$0.005034	$274.84K	$5.61M	$5.61M
1922	Pixer Eternity PXT	$0.00268 ₿0.00000028	-0.76	$5.77M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.95K ₿1.66	$26.8M ₿2.85K	$5.77M ₿7.87
1923	zkLink ZKL	$0.01905	19.14	$5.77M	$0.02283	$0.01594	$4.53M	$19.05M	$5.77M
1924	Soul Graph GRPH	$0.005764	-0.30	$5.73M	$0.005868	$0.00558	$62K	$5.73M	$5.73M
1925	Portal PORTAL	$0.03447 ₿0.000021	20.56	$5.78M ₿3.61K	$0.03857 ₿0.000023	$0.0285 ₿0.000021	$72.83M ₿589.8	$34.57M ₿21.63K	$5.78M ₿3.61K
1926	JETT CRYPTO JETT	$0.2002	0.79	$5.76M	$0.2006	$0.1956	$172.57K	$20M	$5.76M
1927	Katana Inu KATA	$0.0001517 ₿0.000000026	-2.93	$5.74M ₿721.59	$0.0001564 ₿0.000000029	$0.0001515 ₿0.000000026	$166.76K ₿6.58	$7.59M ₿1.33K	$5.74M ₿721.59
1928	zkSync Bridged WBTC (zkSync) WBTC	$107,095	0.75	$5.74M	$107,662	$104,671	$15.25K	$5.74M	$5.74M
1929	Public Masterpiece Token PMT	$0.09434 ₿0.00000077	0.04	$5.73M ₿12.87	$0.09435 ₿0.00000077	$0.09413 ₿0.00000074	$274.69K ₿9.72	$22.74M ₿85.95	$5.73M ₿12.87
1930	Merit SN73	$4.71	12.97	$5.72M	$5.18	$3.31	$2.8M	$5.72M	$5.72M
1931	Step App FITFI	$0.001459 ₿0.00000015	-0.96	$5.72M ₿389.14	$0.001491 ₿0.00000016	$0.001443 ₿0.00000015	$1.98M ₿65.95	$6.7M ₿707.53	$5.72M ₿389.14
1932	Balanced Dollars BNUSD	$0.9996 ₿0.000011	0.47	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$61.53K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1933	Unit Bitcoin UBTC	$107,086	0.43	$5.72M	$108,104	$104,751	$5.1M	$2.25T	$5.72M
1934	Rainbow Bridged Frax (Near Protocol) FRAX	$1.04	3.92	$5.71M	$1.05	$0.9909	$92.38K	$5.71M	$5.71M
1935	Zeus ZEUS	$0.00000001357	-10.48	$5.71M	$0.00000001557	$0.00000001164	$1.07M	$5.71M	$5.71M
1936	Shoggoth SHOGGOTH	$0.005701	1.31	$5.7M	$0.005829	$0.00533	$979.89K	$5.7M	$5.7M
1937	TASS HUB TASSHUB	$0.005695	2.36	$5.7M	$0.00578	$0.005415	$7.12K	$5.7M	$5.7M
1938	Infinite Money Glitch IMG	$0.005699	19.11	$5.67M	$0.006202	$0.004668	$84.73K	$5.67M	$5.67M
1939	Elephant Money (TRUNK) TRUNK	$0.04784	4.84	$5.67M	$0.04934	$0.04544	$86.22K	$5.67M	$5.67M
1940	Veterans for the Cause VETS	$0.05657	-0.98	$5.66M	$0.05963	$0.05541	$2.71K	$5.66M	$5.66M
1941	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2517 ₿0.0000023	$0.2248 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1942	I.R.I.S IRIS	$0.0113	-14.60	$5.63M	$0.01331	$0.01038	$1.74M	$11.26M	$5.63M
1943	New XAI Gork GORK	$0.005607	6.42	$5.65M	$0.006204	$0.004841	$17.85M	$5.65M	$5.65M
1944	Toby ToadGod TOBY	$0.00000001491 ₿0.00000000000057	-2.11	$5.64M ₿0	$0.00000001525 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$7.03K ₿5.76	$6.26M ₿245.75	$5.64M ₿0
1945	Dream Machine Token DMT	$5.67 ₿0.0013	-0.34	$5.64M ₿786.04	$5.7 ₿0.0013	$5.31 ₿0.0012	$46.34K ₿10.7	$5.64M ₿1.31K	$5.64M ₿786.04
1946	Conwai CONWAI	$0.00201	-1.07	$5.63M	$0.002036	$0.002006	$201.09	$20.11M	$5.63M
1947	Reddio RDO	$0.002951	-37.13	$5.62M	$0.004702	$0.002915	$7.57M	$29.6M	$5.62M
1948	SIX Network SIX	$0.02047 ₿0.00000054	-2.07	$5.61M ₿149.8	$0.02116 ₿0.00000056	$0.01991 ₿0.00000054	$1.17M ₿6.04	$20.48M ₿547.15	$5.61M ₿149.8
1949	Ethervista VISTA	$5.95	-0.18	$5.6M	$6.09	$5.84	$630.75K	$5.6M	$5.6M
1950	Solanium SLIM	$0.05596 ₿0.0000042	0.54	$5.6M ₿414.44	$0.0568 ₿0.0000044	$0.05467 ₿0.0000042	$182.5K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1951	UFO Gaming UFO	$0.000000217 ₿0.000000000017	-0.18	$5.59M ₿457.39	$0.0000002174 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$179.4K ₿8.7	$5.59M ₿457.39	$5.59M ₿457.39
1952	MAGA TRUMP	$0.1241 ₿0.000084	0.65	$5.59M ₿3.93K	$0.1255 ₿0.000086	$0.1216 ₿0.000077	$340.27K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1953	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1215 ₿0.0000011	$0.1215 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	XEN Crypto XEN	$0.00000002816 ₿0.0000000000054	-6.44	$5.58M ₿457.06	$0.00000003117 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$677.21K ₿70.21	$5.58M ₿457.06	$5.58M ₿457.06
1955	Polly POLLY	$0.005576	-7.58	$5.58M	$0.006121	$0.004875	$146.09K	$5.58M	$5.58M
1956	PinGo PINGO	$0.0583	-2.33	$5.57M	$0.06029	$0.0576	$66.57K	$58.31M	$5.57M
1957	Layerzero Bridged Swell SWELL	$0.008729	-0.03	$5.56M	$0.008811	$0.008289	$2.38K	$5.56M	$5.56M
1958	VON VON	$0.00002318	2.61	$5.56M	$0.00002527	$0.00002226	$394.05K	$23.19M	$5.56M
1959	AXEL AXEL	$0.03978 ₿0.0000016	0.58	$5.56M ₿206.61	$0.03997 ₿0.0000017	$0.03898 ₿0.0000013	$1.19K ₿0.19	$39.79M ₿1.63K	$5.56M ₿206.61
1960	NodeOps NODE	$0.04198	-10.01	$5.58M	$0.05058	$0.04	$11.82M	$28.4M	$5.58M
1961	Augur REP	$0.6878 ₿0.000016	-0.76	$5.53M ₿135.62	$0.6964 ₿0.000017	$0.6652 ₿0.000016	$70.65K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1962	Stratos STOS	$0.1232 ₿0.000018	0.62	$5.53M ₿1.16K	$0.1239 ₿0.000019	$0.1205 ₿0.000018	$186.63K ₿1.98	$12.32M ₿1.86K	$5.53M ₿1.16K
1963	BEAM BEAM	$0.03017 ₿0.0000014	-2.94	$5.53M ₿209.29	$0.03127 ₿0.0000014	$0.02951 ₿0.0000013	$239.21K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1964	Meta USD MUSD	$0.9984	-0.18	$5.5M	$1	$0.9972	$158.37K	$5.5M	$5.5M
1965	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1966	Wise Token KIV WISE	$0.1379 ₿0.0000032	-5.35	$5.47M ₿219.56	$0.1461 ₿0.0000035	$0.1353 ₿0.0000031	$41.08K ₿0.93	$74.92M ₿1.75K	$5.47M ₿219.56
1967	Premia PREMIA	$0.1103 ₿0.0000052	12.00	$5.47M ₿198.17	$0.1115 ₿0.0000052	$0.09611 ₿0.0000051	$20.39K ₿0.32	$11.03M ₿522.61	$5.47M ₿198.17
1968	aZen AZEN	$0.002252	0.04	$5.47M	$0.002298	$0.002201	$12.74K	$22.46M	$5.47M
1969	BountyMarketCap BMC	$0.05461 ₿0.0000011	-0.01	$5.46M ₿113.85	$0.05489 ₿0.0000011	$0.0534 ₿0.0000011	$12.31K ₿0.26	$5.46M ₿113.85	$5.46M ₿113.85
1970	Sogni AI SOGNI	$0.007231	92.13	$5.34M	$0.006996	$0.003526	$1.36M	$69.36M	$5.34M
1971	Bucket Token BUT	$0.01336	0.09	$5.28M	$0.01346	$0.01288	$902.84	$13.36M	$5.28M
1972	XT.com Token XT	$4.97 ₿0.000034	0.55	$5.43M ₿0	$4.99 ₿0.000035	$4.87 ₿0.000034	$9.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	DRAGONZ DRAGONZ	$0.02713	4.76	$5.43M	$0.02759	$0.02589	$67.57K	$27.14M	$5.43M
1974	Robonomics Network XRT	$1.88 ₿0.00012	-3.90	$5.42M ₿219.48	$1.96 ₿0.00013	$1.77 ₿0.00011	$17.49K ₿4.71	$5.42M ₿1.19K	$5.42M ₿219.48
1975	RCH Token RCH	$0.2032	-0.21	$5.41M	$0.2041	$0.1986	$585.6K	$5.44M	$5.41M
1976	Dolan Duck DOLAN	$0.05509 ₿0.00000019	6.86	$5.4M ₿0	$0.05832 ₿0.00000024	$0.04823 ₿0.00000016	$210.59K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
1977	Wecan WECAN	$0.003137 ₿0.000000057	-19.61	$5.4M ₿99.56	$0.004145 ₿0.000000058	$0.003079 ₿0.000000053	$226.21K ₿0.34	$6.28M ₿115.62	$5.4M ₿99.56
1978	Sturdy SN10	$4.29	-1.58	$5.42M	$4.41	$4.24	$78.49K	$5.42M	$5.42M
1979	Liquidity SN77	$4.44	-1.66	$5.4M	$4.57	$4.4	$233.16K	$5.4M	$5.4M
1980	Shark Cat SC	$0.005458 ₿0.0000012	3.37	$5.4M ₿0	$0.006041 ₿0.0000014	$0.005094 ₿0.0000010	$1.13M ₿158.64	$5.4M ₿1.27K	$5.4M ₿0
1981	cUNI CUNI	$0.1443 ₿0.0000032	0.81	$5.39M ₿313.05	$0.1474 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
1982	Hermetica USDh USDH	$1	0.02	$5.39M	$1	$0.9995	$793.18K	$5.39M	$5.39M
1983	Patriot PATRIOT	$0.0005387	2.23	$5.39M	$0.0005581	$0.0005037	$383.34K	$5.39M	$5.39M
1984	Sei fastUSD FASTUSD	$0.9955	-0.13	$5.38M	$1.01	$0.9821	$631.57K	$5.38M	$5.38M
1985	Oxygen OXY	$0.02658 ₿0.00000082	0.33	$5.38M ₿166.51	$0.02718 ₿0.00000087	$0.02631 ₿0.00000078	$873.24 ₿0.1	$265.87M ₿8.23K	$5.38M ₿166.51
1986	PLAYA3ULL GAMES 3ULL	$0.0003492 ₿0.000000044	6.35	$5.39M ₿421.62	$0.00035 ₿0.000000046	$0.0003283 ₿0.000000043	$767.85K ₿10.03	$5.4M ₿423.03	$5.39M ₿421.62
1987	Glorious Looking GLG	$0.3705	-0.08	$5.37M	$0.3727	$0.3691	$8.82K	$5.37M	$5.37M
1988	Happy Cat HAPPY	$0.001609	0.89	$5.37M	$0.001609	$0.001584	$1.1M	$5.37M	$5.37M
1989	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,393.55	-2.97	$5.37M	$2,477.89	$2,301.16	$2.47K	$5.37M	$5.37M
1990	Xavier: Renegade Angel XAVIER	$0.005362	-5.30	$5.36M	$0.005908	$0.005097	$162.22K	$5.36M	$5.36M
1991	DecideAI DCD	$0.01063 ₿0.00000040	0.99	$5.34M ₿0	$0.01066 ₿0.00000043	$0.01024 ₿0.00000040	$79.08K ₿0	$10.46M ₿404.21	$5.34M ₿0
1992	Pain PAIN	$1.07	0.41	$5.31M	$1.08	$1.04	$790.16K	$10.63M	$5.31M
1993	Wrapped AyeAyeCoin WAAC	$0.8879	9.30	$5.33M	$0.9337	$0.8024	$2.19K	$5.33M	$5.33M
1994	Metamars MARS	$0.3475	-0.90	$5.32M	$0.3537	$0.3441	$1.39M	$90.39M	$5.32M
1995	Moolah MOOLAH	$0.005315	-2.88	$5.32M	$0.00553	$0.005013	$6.4M	$5.32M	$5.32M
1996	Mode MODE	$0.001973	-4.18	$5.32M	$0.002146	$0.001956	$1.6M	$19.7M	$5.32M
1997	Eagle AI EAI	$0.1343	-3.03	$5.31M	$0.1385	$0.1333	$206.13K	$13.43M	$5.31M
1997	The SWARM SWARM	$0.01031	5.61	$5.3M	$0.01036	$0.009593	$23.31K	$10.31M	$5.3M
1998	Luckycoin LKY	$0.2828	3.30	$5.31M	$0.2962	$0.2697	$212.2K	$5.31M	$5.31M
1999	Token Metrics AI TMAI	$0.0007382	0.29	$5.31M	$0.0007573	$0.0006779	$382.02K	$7.33M	$5.31M
2000	e-Radix EXRD	$0.006375 ₿0.00000099	-5.20	$5.3M ₿1.14K	$0.006725 ₿0.0000010	$0.006119 ₿0.00000099	$18.6K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2002	Router Protocol ROUTE	$0.008497	0.34	$5.28M	$0.00891	$0.008064	$2.03M	$8.5M	$5.28M
2003	Hippius SN75	$4.35	-13.26	$5.27M	$5.06	$4.34	$375.81K	$5.27M	$5.27M
2004	STAT STAT	$0.07342 ₿0.0000027	7.80	$5.18M ₿114.6	$0.08338 ₿0.0000028	$0.06716 ₿0.0000026	$5.96M ₿4.22	$7.09M ₿271.43	$5.18M ₿114.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}