Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	MemeFi MEMEFI	$0.0006926	5.76	$6.96M	$0.0007359	$0.0006538	$4.36M	$6.96M	$6.96M
1908	Hydranet HDN	$0.03389 ₿0.00000069	0.47	$6.94M ₿111.84	$0.03415 ₿0.00000073	$0.03355 ₿0.00000068	$116.86K ₿1.52	$10.17M ₿208.86	$6.94M ₿111.84
1909	PepeFork PORK	$0.00000002084 ₿0.0000000000040	11.29	$6.93M ₿1.34K	$0.00000002097 ₿0.0000000000045	$0.00000001869 ₿0.0000000000040	$109.02K ₿58.18	$8.82M ₿1.71K	$6.93M ₿1.34K
1910	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.8	0.75	$6.91M	$189.8	$187.88	$1.82M	$6.91M	$6.91M
1911	Coinbase xStock COINX	$243.91	2.65	$6.91M	$244.01	$237.62	$4.99M	$56.75M	$6.91M
1912	Oobit OOB	$0.0276	-9.40	$6.93M	$0.03316	$0.02631	$794.84K	$27.73M	$6.93M
1913	TCOM Global TCOM	$0.0749	-2.49	$6.88M	$0.07695	$0.07448	$16.23M	$74.76M	$6.88M
1914	Daddy Doge DADDYDOGE	$0.000000006872 ₿0.000000000000070	1.93	$6.87M ₿0	$0.00000000691 ₿0.	$0.000000006732 ₿0.	$32.87 ₿0	$6.87M ₿70.68	$6.87M ₿0
1915	LooPIN Network LOOPIN	$0.1624	1.70	$6.87M	$0.1648	$0.1595	$262.58	$7.87M	$6.87M
1916	Tokocrypto TKO	$0.09145 ₿0.0000088	3.76	$6.86M ₿661.22	$0.0915 ₿0.0000089	$0.08813 ₿0.0000086	$1.4M ₿62.15	$45.74M ₿4.41K	$6.86M ₿661.22
1917	Zenon ZNN	$0.5232 ₿0.000018	-4.05	$6.85M ₿206.12	$1.84 ₿0.000019	$1.74 ₿0.000018	$994.15 ₿0.18	$6.85M ₿206.12	$6.85M ₿206.12
1918	MinoTari (Tari) XTM	$0.002053	-2.24	$6.85M	$0.002123	$0.002026	$142.43K	$6.85M	$6.85M
1919	Trias Token TRIAS	$0.6843 ₿0.00016	5.71	$6.84M ₿1.67K	$0.6922 ₿0.00018	$0.6324 ₿0.00016	$1.4K ₿25.34	$6.84M ₿1.67K	$6.84M ₿1.67K
1920	Flare Staked Ether FLRETH	$3,214.83	9.78	$6.81M	$3,253.85	$2,897.21	$65.98K	$6.81M	$6.81M
1921	Portugal National Team Fan Token POR	$0.7781 ₿0.000046	8.88	$6.81M ₿203.32	$0.7789 ₿0.000047	$0.7127 ₿0.000042	$689.17K ₿15.32	$15.51M ₿936.56	$6.81M ₿203.32
1922	Patience Token PATIENCE	$4.17	3.04	$6.82M	$4.19	$4.02	$575.71	$32.5M	$6.82M
1923	DarkStar DARKSTAR	$0.02335	3.52	$6.81M	$0.02351	$0.02255	$87.31K	$23.21M	$6.81M
1924	BounceBit USD BBUSD	$0.9932	-1.19	$6.86M	$1.06	$0.9941	$4.51K	$6.86M	$6.86M
1925	Broccoli BROCCOLI	$0.006772	7.93	$6.79M	$0.007347	$0.006274	$1.44M	$6.79M	$6.79M
1926	OpenVPP OVPP	$0.008475	4.16	$6.78M	$0.008477	$0.007587	$1.16M	$8.48M	$6.78M
1927	Bluwhale BLUAI	$0.005516	5.85	$6.73M	$0.005515	$0.00508	$1.66M	$54.81M	$6.73M
1928	Vyvo Smart Chain VSC	$0.001497 ₿0.00000034	-1.12	$6.75M ₿782.85	$0.001516 ₿0.00000035	$0.001494 ₿0.00000033	$145.53K ₿9.63	$29.97M ₿6.98K	$6.75M ₿782.85
1929	DeFiPulse Index DPI	$65.3 ₿0.0019	1.28	$6.76M ₿399.19	$65.8 ₿0.0020	$63.86 ₿0.0018	$4.76K ₿1.43	$6.76M ₿399.19	$6.76M ₿399.19
1930	SHIBA ON BASE SHIB	$0.000000009962	0.27	$6.74M	$0.00000001046	$0.000000009739	$38.19K	$6.74M	$6.74M
1931	Wrapped Terra LUNC	$0.00002663 ₿0.00000000064	-8.91	$6.71M ₿0	$0.00002943 ₿0.	$0.00002663 ₿0.	$11.79K ₿0	$6.71M ₿177.81	$6.71M ₿0
1932	Semantic Layer 42	$0.04527	3.61	$6.71M	$0.04727	$0.04363	$1.54M	$45.3M	$6.71M
1933	Santiment Network Token SAN	$0.1046 ₿0.0000017	-0.11	$6.71M ₿110.64	$0.1051 ₿0.0000017	$0.1046 ₿0.0000017	$5.05 ₿0	$8.73M ₿143.96	$6.71M ₿110.64
1934	Wrapped RBNT WRBNT	$0.00699	-5.03	$6.7M	$0.00742	$0.006962	$784.58	$14.29M	$6.7M
1935	CoinMarketCap 20 Index DTF CMC20	$196.44	1.64	$6.7M	$197.18	$192.73	$7.66M	$6.7M	$6.7M
1936	OctaSpace OCTA	$0.1586 ₿0.000020	2.91	$6.68M ₿587.92	$0.1602 ₿0.000020	$0.1533 ₿0.000019	$438.56K ₿4.97	$6.68M ₿587.92	$6.68M ₿587.92
1937	Coral Protocol CORAL	$0.0006679	14.73	$6.68M	$0.0006821	$0.0005805	$263.9K	$6.68M	$6.68M
1938	Agent Hustle HUSTLE	$0.006679	6.55	$6.68M	$0.006808	$0.006254	$499.49K	$6.68M	$6.68M
1939	DeBox BOX	$0.01456	2.10	$6.65M	$0.0147	$0.01406	$31.24K	$14.52M	$6.65M
1940	MATH MATH	$0.03553 ₿0.0000087	-0.15	$6.66M ₿1.5K	$0.03635 ₿0.	$0.03494 ₿0.	$257.01K ₿0	$7.12M ₿1.72K	$6.66M ₿1.5K
1941	KONET KONET	$0.0184	-2.20	$6.62M	$0.01883	$0.0184	$41.11K	$6.91M	$6.62M
1942	Infinite Games SN6	$1.78	2.16	$6.6M	$1.84	$1.72	$203.39K	$6.6M	$6.6M
1943	Paparazzi Token PAPARAZZI	$0.002008	-1.05	$6.59M	$0.002088 ₿0.	$0.001986 ₿0.	$657.68K ₿0	$20.1M	$6.59M
1944	Memelinked MK	$0.1329	14.26	$6.58M	$0.1344	$0.1163	$22.97K	$6.58M	$6.58M
1945	Unstable Coin USDUC	$0.006586	6.91	$6.58M	$0.006996	$0.005942	$1.66M	$6.58M	$6.58M
1946	Bubblemaps BMT	$0.02565	2.48	$6.57M	$0.02567	$0.02464	$7.6M	$25.63M	$6.57M
1947	Dippy SN11	$2.01	2.67	$6.57M	$2.04	$1.93	$52.74K	$6.57M	$6.57M
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$65.93K ₿0	$6.55M	$6.55M
1950	Base Bridged SOL (Base) SOL	$136.67	2.04	$6.54M	$137.1	$133.24	$7.52M	$6.54M	$6.54M
1951	DebtReliefBot DRB	$0.00006519	0.81	$6.52M	$0.00007163	$0.00006021	$1.28M	$6.52M	$6.52M
1952	FEED EVERY GORILLA FEG	$0.00006737 ₿0.000000010	3.03	$6.51M ₿507.12	$0.0000674 ₿0.000000010	$0.00006503 ₿0.0000000099	$267.49K ₿5.18	$6.51M ₿507.12	$6.51M ₿507.12
1953	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.79M	$6.51M
1954	375ai EAT	$0.03051	-1.81	$6.5M	$0.03215	$0.02885	$2.67M	$30.5M	$6.5M
1955	Velora VLR	$0.003889	0.70	$6.5M	$0.003906 ₿0.	$0.003814 ₿0.	$577.36K ₿0	$7.78M	$6.5M
1956	Rezor RZR	$0.0001576	1.78	$6.48M	$0.0001576 ₿0.	$0.0001535 ₿0.	$189.34K ₿0	$8.04M	$6.48M
1957	Reef REEF	$0.0001449 ₿0.000000045	-2.22	$6.48M ₿1.04K	$0.000149 ₿0.000000048	$0.0001428 ₿0.000000044	$918.26K ₿493.39	$6.48M ₿1.04K	$6.48M ₿1.04K
1958	UniLayer LAYER	$0.1798 ₿0.0000016	12,809.77	$6.47M ₿43.12	$0.1832 ₿0.0000018	$0.001393 ₿0.0000016	$4.78K ₿6.82	$7.19M ₿65.65	$6.47M ₿43.12
1959	Chrema Coin CRMC	$0.5885	-0.80	$6.47M	$0.637 ₿0.	$0.5028 ₿0.	$12.47K ₿0	$29.43M	$6.47M
1960	REN REN	$0.006446 ₿0.0000013	-4.85	$6.45M ₿1.37K	$0.006794 ₿0.0000014	$0.006272 ₿0.0000013	$854.2K ₿273.18	$6.45M ₿1.37K	$6.45M ₿1.37K
1961	Epic Cash EPIC	$0.3389 ₿0.0000037	3.87	$6.48M ₿64.92	$0.3479 ₿0.0000037	$0.3262 ₿0.0000036	$321.62K ₿0.2	$6.48M ₿78.9	$6.48M ₿64.92
1962	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.01*	$6.44M	$1.01	$1.01	$0	$6.44M	$6.44M
1963	NetMind Token NMT	$0.1145 ₿0.00013	0.50	$6.44M ₿0	$0.1153 ₿0.00016	$0.1126 ₿0.00013	$313.1K ₿22.34	$16.47M ₿15.38K	$6.44M ₿0
1964	FTMTOKEN FTMX	$0.02537	3.19	$6.43M	$0.02543	$0.02446	$293.82K	$16.5M	$6.43M
1965	Talus Network US	$0.006415	1.94	$6.45M	$0.006564	$0.006224	$5.45M	$64.48M	$6.45M
1966	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1967	Nexa NEXA	$0.0000006626 ₿0.000000000081	3.77	$6.42M ₿419.45	$0.0000006653 ₿0.000000000085	$0.0000006343 ₿0.000000000078	$43.73K ₿5.08	$6.42M ₿419.45	$6.42M ₿419.45
1968	Konnect KCT	$0.0008684 ₿0.000000091	-0.03	$6.4M ₿0	$0.0008701 ₿0.000000099	$0.0008536 ₿0.000000088	$351.33K ₿357.37	$8.68M ₿911.58	$6.4M ₿0
1969	Cygnus CGN	$0.002777	-1.31	$6.39M	$0.002816	$0.002744	$909.7K	$27.78M	$6.39M
1970	VeBetterDAO B3TR	$0.01855	-4.45	$6.39M	$0.0197	$0.01777	$1.49M	$6.39M	$6.39M
1971	Main Street USD MSUSD	$1	-0.27	$6.36M	$1	$0.9933	$1.77M	$6.36M	$6.36M
1972	Quantoz USDQ USDQ	$0.9996	-0.02	$6.36M	$1	$0.9979	$5.71M	$50.97M	$6.36M
1973	MOO DENG MOODENG	$0.00001506	5.65	$6.33M	$0.00001511	$0.00001415	$798.99K	$6.33M	$6.33M
1974	PHNIX PHNIX	$0.00001193	9.61	$6.34M	$0.00001196	$0.00001086	$179.76K	$7.03M	$6.34M
1975	noice NOICE	$0.0001114	1.38	$6.32M	$0.0001125	$0.0001052	$855.52K	$11.14M	$6.32M
1976	Slerf SLERF	$0.006314	3.15	$6.31M	$0.006316	$0.006115	$277.46K	$6.31M	$6.31M
1977	Cratos CRTS	$0.00009898 ₿0.000000016	-0.23	$6.3M ₿953.52	$0.000101 ₿0.000000019	$0.00009705 ₿0.000000014	$310K ₿7.93	$9.9M ₿1.64K	$6.3M ₿953.52
1978	ChainSwap CSWAP	$0.006595 ₿0.0000019	-3.67	$6.29M ₿0	$0.006903 ₿0.0000021	$0.006478 ₿0.0000017	$15.42K ₿40.57	$6.6M ₿1.9K	$6.29M ₿0
1979	iZUMi Finance IZI	$0.007982 ₿0.00000022	0.61	$6.29M ₿0	$0.008027 ₿0.00000023	$0.007933 ₿0.00000022	$138.66K ₿8.68	$15.99M ₿446.97	$6.29M ₿0
1980	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.28M	$0.9998	$0.9995	$278.02	$6.28M	$6.28M
1981	Tharwa TRWA	$0.000896	0.42	$6.27M	$0.000907	$0.0008887	$577.62K	$8.96M	$6.27M
1982	Tranchess CHESS	$0.03036 ₿0.0000038	-0.20	$6.26M ₿593.76	$0.03092 ₿0.0000039	$0.02982 ₿0.0000037	$2.28M ₿62.03	$9.11M ₿1.14K	$6.26M ₿593.76
1983	Nibiru NIBI	$0.006984 ₿0.0000062	-0.90	$6.23M ₿0	$0.007069 ₿0.0000065	$0.006684 ₿0.0000060	$326.71K ₿65.12	$7.17M ₿9.39K	$6.23M ₿0
1984	APWine APW	$0.6457 ₿0.000037	-7.59	$6.22M ₿363.88	$0.703 ₿0.000039	$0.6457 ₿0.000036	$35.54 ₿12.36	$32.29M ₿1.89K	$6.22M ₿363.88
1985	CUSTODIY CTY	$12.27	5.50	$6.25M	$12.34	$11.49	$396.93K	$1.23B	$6.25M
1986	Pipe Network PIPE	$0.06211	-0.48	$6.2M	$0.06288	$0.06171	$939.36K	$61.95M	$6.2M
1987	Avo AVO	$0.006205	3.54	$6.21M	$0.006322	$0.005987	$5.02M	$6.21M	$6.21M
1988	SquidGrow SQGROW	$0.006165	1.00	$6.17M	$0.006324	$0.005845	$197.31K	$6.17M	$6.17M
1989	Theoriq THQ	$0.04469	-1.83	$6.15M	$0.0457	$0.04362	$2.17M	$44.71M	$6.15M
1990	Shack Token SHACK	$0.01171	3.82	$6.15M	$0.01185	$0.0112	$120.75	$11.71M	$6.15M
1991	Magpie MGP	$0.01082 ₿0.0000014	-10.68	$6.16M ₿485.1	$0.01221 ₿0.0000015	$0.01025 ₿0.0000014	$128.24K ₿2.38	$10.84M ₿1.48K	$6.16M ₿485.1
1992	DerivaDAO DDX	$0.1153 ₿0.0000011	3.64	$6.14M ₿62.54	$0.1252 ₿0.0000011	$0.1104 ₿0.00000099	$2.81K ₿0.02	$6.14M ₿62.54	$6.14M ₿62.54
1993	Anyswap ANY	$0.4658 ₿0.000031	-41.85	$6.14M ₿0	$0.8099 ₿0.	$0.413 ₿0.	$15.86 ₿0	$6.14M ₿3.15K	$6.14M ₿0
1994	Wrapped XTZ WXTZ	$0.5509	2.19	$6.16M	$0.5611 ₿0.	$0.5391 ₿0.	$1.38M ₿0	$6.16M	$6.16M
1995	VIRUS VIRUS	$0.006104	12.86	$6.1M	$0.006653	$0.005258	$293.6K	$6.1M	$6.1M
1996	Astra Nova RVV	$0.004021	-2.05	$6.07M	$0.004232 ₿0.	$0.003775 ₿0.	$9.1M ₿0	$40.15M	$6.07M
1997	BORGY $BORGY	$0.00007901	1.31	$6.07M	$0.00008203	$0.00007313	$12.83K	$6.13M	$6.07M
1998	Scallop SCA	$0.04266 ₿0.000011	1.37	$6.06M ₿0	$0.04282 ₿0.000012	$0.0418 ₿0.000011	$1.49M ₿101.88	$10.65M	$6.06M ₿0
1999	Karrat KARRAT	$0.008077	-0.25	$6.04M	$0.008535	$0.007903	$239.8K	$8.1M	$6.04M
2000	Orbit Bridge Klaytn Wrapped BTC OWBTC	$21,411 ₿0.35	2.96	$6.03M ₿0	$21,411 ₿0.	$20,604 ₿0.	$136.17 ₿0	$6.03M ₿99.72	$6.03M ₿0
2001	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2002	Lion Cat LCAT	$0.01112	-0.04	$6.02M	$0.01113	$0.01109	$9.48K	$6.68M	$6.02M
2003	Dojo SN52	$1.68	2.76	$6.02M	$1.72	$1.62	$10.48K	$6.02M	$6.02M
2004	Kyuzo's Friends KO	$0.02764	8.23	$5.99M	$0.03376	$0.02544	$2.41M	$27.54M	$5.99M
2005	NuNet NTX	$0.007864 ₿0.0000010	6.03	$6.02M ₿660.21	$0.008014 ₿0.0000011	$0.007356 ₿0.0000010	$68.09K ₿3.3	$7.87M ₿1.06K	$6.02M ₿660.21
2006	XRP ARMY ARMY	$0.01017	8.99	$6.01M	$0.01021	$0.009334	$113.32K	$6.01M	$6.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}