Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Step Finance STEP	$0.02087 ₿0.0000010	-2.90	$6.64M ₿394.64	$0.02159 ₿0.0000010	$0.02087 ₿0.0000010	$7.8K ₿0.51	$6.89M ₿660.3	$6.64M ₿394.64
1908	Data Ownership Protocol 2 DOP2	$0.005093	-0.14	$6.63M	$0.005175	$0.005023	$564.16K	$99.82M	$6.63M
1909	Handy HANDY	$0.001268 ₿0.0000000091	11.44	$6.62M ₿47.62	$0.001499 ₿0.0000000091	$0.00113 ₿0.0000000064	$61.78K ₿0.02	$12.68M ₿91.3	$6.62M ₿47.62
1910	Santiment Network Token SAN	$0.103 ₿0.0000017	1.02	$6.6M ₿110.64	$0.1031 ₿0.0000017	$0.1016 ₿0.0000017	$307.07 ₿0	$8.59M ₿143.96	$6.6M ₿110.64
1911	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1912	Pipe Network PIPE	$0.0655	2.49	$6.58M	$0.06706	$0.06377	$997.48K	$65.84M	$6.58M
1913	Sleepless AI AI	$0.05054 ₿0.000020	-4.49	$6.58M ₿2.68K	$0.05324 ₿0.000021	$0.05013 ₿0.000020	$7.3M ₿662.32	$50.58M ₿20.64K	$6.58M ₿2.68K
1914	Aubrai by Bio AUBRAI	$4.75	-8.22	$6.55M	$5.24	$4.74	$2.94M	$9.5M	$6.55M
1915	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$171.3K ₿0	$6.55M	$6.55M
1916	Dojo SN52	$1.99	-3.44	$6.54M	$2.07	$1.96	$3.88K	$6.54M	$6.54M
1917	ParagonsDAO PDT	$0.05972 ₿0.0000023	-2.16	$6.52M ₿293.88	$0.06193 ₿0.0000024	$0.05905 ₿0.0000023	$128.05 ₿0.3	$6.52M ₿384.5	$6.52M ₿293.88
1918	HUMAN Protocol HMT	$0.008596 ₿0.00000068	2.41	$6.52M ₿0	$0.008633 ₿0.00000073	$0.008009 ₿0.00000067	$139.6K ₿3	$8.6M ₿685.41	$6.52M ₿0
1919	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.47M	$6.51M
1920	Veil Token VEIL	$0.09448	-4.91	$6.51M	$0.09978	$0.09274	$470.71K	$7.56M	$6.51M
1921	Kendu KENDU	$0.000006739 ₿0.000000000087	-2.93	$6.5M ₿0	$0.000007079 ₿0.00000000011	$0.000006499 ₿0.000000000085	$106.27K ₿2.11	$6.53M ₿87.62	$6.5M ₿0
1922	QuStream QST	$0.006502	-3.19	$6.5M	$0.006926	$0.006432	$38.67K	$6.5M	$6.5M
1923	Alpha Fi ALPHA	$0.6648	-3.43	$6.49M	$0.6928	$0.6614	$2.04K	$6.65M	$6.49M
1924	SquidGrow SQGROW	$0.00648	-10.37	$6.48M	$0.007231	$0.006449	$98.7K	$6.48M	$6.48M
1925	Broccoli BROCCOLI	$0.006449	-7.89	$6.48M	$0.007129	$0.006249	$676.92K	$6.48M	$6.48M
1926	Midas mBASIS MBASIS	$1.16	0	$6.48M	$1.16	$1.16	$90.27K	$7.75M	$6.48M
1927	Liquidity SN77	$2.06	-3.78	$6.46M	$2.14	$2.03	$10.55K	$6.46M	$6.46M
1928	GLADIUS GLADIUS	$0.0007165	-7.42	$6.46M	$0.0007805	$0.0006666	$8.26K	$6.46M	$6.46M
1929	XSwap XSWAP	$0.02112	-6.41	$6.45M	$0.02287	$0.02073	$305.27K	$7.29M	$6.45M
1930	Aurory AURY	$0.0855 ₿0.000011	0.10	$6.42M ₿569.05	$0.08558 ₿0.000011	$0.08527 ₿0.000010	$9.66K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1931	Edge EDGE	$0.1574 ₿0.0000022	0.07	$6.41M ₿99.04	$0.1607 ₿0.0000023	$0.1542 ₿0.0000022	$4.31K ₿0.04	$9.41M ₿132.02	$6.41M ₿99.04
1932	Balanced Dollars BNUSD	$1 ₿0.000011	-0.32	$6.41M ₿46.78	$1.1 ₿0.000011	$0.9911 ₿0.000011	$19.01K ₿1.06	$6.41M ₿235.23	$6.41M ₿46.78
1933	Numbers Protocol NUM	$0.007494 ₿0.0000019	11.81	$6.4M ₿1.17K	$0.007497 ₿0.0000021	$0.00631 ₿0.0000017	$1.67M ₿24.93	$6.47M ₿1.19K	$6.4M ₿1.17K
1934	Coldint SN29	$1.98	13.41	$6.39M	$2	$1.66	$789.02K	$6.39M	$6.39M
1935	RESI SN46	$2	-3.08	$6.36M	$2.17	$1.96	$1.49M	$6.36M	$6.36M
1936	AC Milan Fan Token ACM	$0.5533 ₿0.000043	-0.79	$6.35M ₿267.99	$0.5741 ₿0.000044	$0.5523 ₿0.000039	$2.21M ₿139.33	$11.02M ₿871.39	$6.35M ₿267.99
1937	FEED EVERY GORILLA FEG	$0.0000655 ₿0.000000010	2.72	$6.33M ₿507.12	$0.00006588 ₿0.000000010	$0.00006372 ₿0.0000000099	$265.42K ₿5.18	$6.33M ₿507.12	$6.33M ₿507.12
1938	MON Protocol MON	$0.0104	1.76	$6.33M	$0.01066	$0.01002	$1.98M	$10.22M	$6.33M
1939	Divi DIVI	$0.001409 ₿0.000000035	-0.23	$6.33M ₿134.88	$0.001416 ₿0.000000035	$0.001399 ₿0.000000032	$48.26K ₿4.69	$6.33M	$6.33M ₿134.88
1940	Seamless Protocol SEAM	$0.1504 ₿0.000078	-1.02	$6.32M ₿0	$0.1542 ₿0.000082	$0.1498 ₿0.000077	$212.82K ₿14.02	$15.04M ₿7.87K	$6.32M ₿0
1941	Nakamoto Games NAKA	$0.09721 ₿0.000027	2.90	$6.31M ₿1.77K	$0.1014 ₿0.000028	$0.09447 ₿0.000026	$5.37M ₿393.83	$17.48M ₿4.91K	$6.31M ₿1.77K
1942	Tenset 10SET	$0.03769 ₿0.000020	-1.46	$6.3M ₿3.39K	$0.03839 ₿0.000020	$0.03753 ₿0.000016	$105.03K ₿18.07	$6.3M ₿3.39K	$6.3M ₿3.39K
1943	Harmonix kHYPE HAKHYPE	$36.36	1.61	$6.29M	$36.58	$34.24	$1.1K	$6.27M	$6.29M
1944	Shack Token SHACK	$0.01392	-4.46	$6.29M	$0.01463	$0.01386	$3.11K	$13.96M	$6.29M
1945	Wrapped Aave Base GHO WABASGHO	$1.03	-0.29	$6.29M	$1.05	$1.02	$901.73K	$6.29M	$6.29M
1946	Solayer USD SUSD	$1.11	-0.10	$6.29M	$1.11	$1.1	$4.22K	$6.29M	$6.29M
1947	Collaterize COLLAT	$0.006273	-5.28	$6.27M	$0.006661	$0.006253	$989.23K	$6.27M	$6.27M
1948	Upland SPARKLET	$0.02492	-0.04	$6.26M	$0.02495	$0.02487	$293.7K	$24.93M	$6.26M
1949	Gold DAO GOLDAO	$0.007887	-5.23	$6.26M	$0.008322	$0.007837	$1.65K	$7.8M	$6.26M
1950	Evernode EVR	$0.1727 ₿0.0000064	-4.47	$6.25M ₿0	$0.1808 ₿0.0000073	$0.1714 ₿0.0000059	$5.05K ₿0.41	$12.48M ₿467.45	$6.25M ₿0
1951	Patience Token PATIENCE	$3.82	0.84	$6.24M	$3.89	$3.66	$125.38	$29.74M	$6.24M
1952	Vidaio SN85	$2.3	-13.63	$6.24M	$2.66	$2.27	$877.79K	$6.24M	$6.24M
1953	Jambo J	$0.03858	-1.67	$6.22M	$0.04047	$0.03818	$2.06M	$38.61M	$6.22M
1954	Flayer FLAY	$0.01039	-3.21	$6.21M	$0.01084	$0.01028	$7.66K	$10.35M	$6.21M
1955	Nexa NEXA	$0.0000006597 ₿0.000000000081	2.78	$6.2M ₿419.45	$0.0000006652 ₿0.000000000085	$0.0000006403 ₿0.000000000078	$33.59K ₿5.08	$6.2M ₿419.45	$6.2M ₿419.45
1956	Unibright UBT	$0.04132 ₿0.0000014	-0.97	$6.18M ₿222.66	$0.05188 ₿0.0000015	$0.04081 ₿0.0000013	$43.13K ₿0.8	$6.18M ₿222.66	$6.18M ₿222.66
1957	USD CoinVertible USDCV	$0.9999	0.01*	$6.18M	$1	$0.9994	$6.66M	$6.18M	$6.18M
1958	GYEN GYEN	$0.005921 ₿0.000000095	0.63	$6.17M ₿213.74	$0.006211 ₿0.000000096	$0.005621 ₿0.000000093	$6.1K ₿0.43	$6.17M ₿213.74	$6.17M ₿213.74
1959	grail SN81	$2.32	-3.15	$6.16M	$2.42	$2.28	$373.18K	$6.16M	$6.16M
1960	REN REN	$0.006141 ₿0.0000013	-4.22	$6.15M ₿1.37K	$0.006982 ₿0.0000014	$0.006145 ₿0.0000013	$827.19K ₿273.18	$6.15M ₿1.37K	$6.15M ₿1.37K
1961	Based Fartcoin FARTCOIN	$0.00006137	-2.50	$6.14M	$0.00007064	$0.00006137	$116.97K	$6.14M	$6.14M
1962	Nacho the Kat NACHO	$0.00002137	-9.53	$6.12M	$0.00002438	$0.00002087	$160.83K	$6.12M	$6.12M
1963	Infinite Games SN6	$1.8	-3.10	$6.11M	$1.96	$1.77	$1.33M	$6.11M	$6.11M
1964	Lingo LINGO	$0.01091	-2.81	$6.1M	$0.01123	$0.0109	$196.64K	$6.1M	$6.1M
1965	Wrapped RBNT WRBNT	$0.008457	23.08	$6.1M	$0.009572	$0.006846	$99.55K	$12.73M	$6.1M
1966	Aria Premier Launch APL	$0.5623	-2.03	$6.08M	$0.5763	$0.5623	$942.35	$6.08M	$6.08M
1967	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.76	8.51	$6.08M	$80.99	$73.44	$2.67M	$6.11M	$6.08M
1968	Nest Institutional Vault NINSTO	$1.02	0	$6.08M	$1.02	$1.02	$3.76K	$5.07M	$6.08M
1969	World Friendship Cash WFCA	$0.01463 ₿0.0000010	-3.66	$6.08M ₿0	$0.01525 ₿0.0000012	$0.01449 ₿0.00000093	$1.06M ₿1.51	$14.64M	$6.08M ₿0
1970	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1971	Polycule PCULE	$0.006037	-6.26	$6.03M	$0.00645	$0.006003	$420.84K	$6.03M	$6.03M
1972	Synternet SYNT	$0.005941	-2.28	$6.02M	$0.006244	$0.005746	$37.07K	$6.67M	$6.02M
1973	Relend Network USDC (Swell) RUSDC	$0.997	-1.08	$6.01M	$1.01	$0.9844	$2.96K	$6.01M	$6.01M
1974	Etherex Liquid Staking Token REX33	$0.08035	-1.86	$6M	$0.0823	$0.07866	$86.85K	$6M	$6M
1975	Captain Kuma KUMA	$0.006655	-2.76	$5.99M	$0.006978	$0.006523	$1.99K	$5.99M	$5.99M
1976	Maiga MAIGA	$0.02178	-8.36	$5.98M	$0.02491	$0.0201	$2.4M	$21.37M	$5.98M
1977	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$555.72K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1978	0x0.ai: AI Smart Contract 0X0	$0.006703 ₿0.0000050	0.70	$5.97M ₿4.48K	$0.006925 ₿0.0000053	$0.006561 ₿0.0000050	$11.87K ₿18.94	$5.97M ₿4.48K	$5.97M ₿4.48K
1979	Hyperion RION	$0.3511	-7.39	$5.96M	$0.3793	$0.3507	$760.84K	$35.07M	$5.96M
1980	DoubleUp UP	$0.3974	-16.21	$5.96M	$0.4792	$0.3956	$1.86M	$39.75M	$5.96M
1981	STUFF.io STUFF	$0.002017 ₿0.00000055	-5.16	$5.95M ₿0	$0.002127 ₿0.00000064	$0.001983 ₿0.00000054	$5.44K ₿1.85	$13.38M ₿48.34	$5.95M ₿0
1982	Dexalot ALOT	$0.09853 ₿0.0000096	-0.35	$5.95M ₿463.72	$0.1005 ₿0.0000097	$0.09845 ₿0.0000091	$20.83K ₿2.85	$9.85M ₿967.58	$5.95M ₿463.72
1983	MilkyWay MILK	$0.02284	-10.77	$5.95M	$0.02565	$0.02285	$1.58M	$27.45M	$5.95M
1984	Vader VADER	$0.005943	-10.56	$5.93M	$0.006779	$0.005942	$345.12K	$5.93M	$5.93M
1985	Cratos CRTS	$0.00009333 ₿0.000000016	0.38	$5.92M ₿953.52	$0.00009584 ₿0.000000019	$0.00009226 ₿0.000000014	$316.96K ₿7.93	$9.31M ₿1.64K	$5.92M ₿953.52
1986	KiboShib KIBSHI	$0.00000591 ₿0.000000000086	7.83	$5.91M ₿87.84	$0.000006029 ₿0.000000000092	$0.00000547 ₿0.000000000084	$63.36K ₿0.42	$5.91M ₿87.84	$5.91M ₿87.84
1987	XRP ARMY ARMY	$0.01003	6.30	$5.91M	$0.01039	$0.009421	$248.83K	$5.91M	$5.91M
1988	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1989	Polymath POLY	$0.0514 ₿0.0000014	106.95	$5.89M ₿1.28K	$0.08995 ₿0.0000016	$0.0248 ₿0.0000013	$6.45K ₿0.29	$53.67M ₿1.42K	$5.89M ₿1.28K
1990	Saito SAITO	$0.001961 ₿0.00000011	2.00	$5.88M ₿235.51	$0.002009 ₿0.00000012	$0.001914 ₿0.00000011	$60.53K ₿4.03	$5.88M ₿331.3	$5.88M ₿235.51
1991	Ultiverse ULTI	$0.0008482	0.81	$5.88M	$0.0008905	$0.0008201	$2.19M	$8.48M	$5.88M
1992	Mine Blue MB	$0.004009	-4.15	$5.87M	$0.007203	$0.001917	$5.23K	$40.1M	$5.87M
1993	Miracle Play MPT	$0.005482 ₿0.0000017	11.81	$5.86M ₿660.53	$0.005503 ₿0.0000019	$0.004903 ₿0.0000016	$116.36K ₿16.1	$16.45M ₿795.27	$5.86M ₿660.53
1994	Hatch HATCH	$0.005852	0	$5.85M	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1995	Hydranet HDN	$0.02853 ₿0.00000069	-0.07	$5.85M ₿111.84	$0.02863 ₿0.00000073	$0.02838 ₿0.00000068	$96.28K ₿1.52	$8.58M ₿208.86	$5.85M ₿111.84
1996	Cellframe CELL	$0.1569 ₿0.000015	3.19	$5.84M ₿458.79	$0.1636 ₿0.000016	$0.148 ₿0.000015	$677.86K ₿12.77	$5.93M ₿473.93	$5.84M ₿458.79
1997	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.84M	$0.9998	$0.9996	$1.76K	$5.84M	$5.84M
1998	PaLM AI PALM	$0.07539 ₿0.000012	-3.19	$5.82M ₿972.22	$0.07905 ₿0.000013	$0.07601 ₿0.000012	$24.27K ₿17.56	$5.82M ₿972.22	$5.82M ₿972.22
1999	Balance EPT	$0.002509	-5.40	$5.81M	$0.002671	$0.002473	$1.56M	$25.09M	$5.81M
2000	Doge Head Coin DHC	$0.5791	-15.06	$5.81M	$0.7538	$0.5352	$114.56K	$5.81M	$5.81M
2001	Reservoir srUSD SRUSD	$1.11	0.07	$5.76M	$1.12	$1.1	$2.96	$5.76M	$5.76M
2002	Superfortune GUA	$0.1279	4.72	$5.76M	$0.1482	$0.1206	$33.59M	$127.98M	$5.76M
2003	Tanssi TANSSI	$0.01841	4.47	$5.75M	$0.03077	$0.01749	$18.81M	$18.82M	$5.75M
2004	EDUM EDUM	$0.1662 ₿0.000014	-4.80	$5.73M ₿30.81	$0.1767 ₿0.000014	$0.1659 ₿0.000014	$4.55K ₿3.46	$83.1M ₿21.87K	$5.73M ₿30.81
2005	Minima MINIMA	$0.009755	-0.61	$5.71M	$0.009979	$0.009264	$184.31K	$9.76M	$5.71M
2006	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,039.07	0.11	$5.7M	$3,139.08	$2,797.27	$10.46K	$5.7M	$5.7M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}