Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	vankedisi VANKEDISI	$0.08072	1.33	$6.9M	$0.08353	$0.07594	$480.6K	$6.9M	$6.9M
1833	Sixpack Token (SIXP) SIXP	$0.09739	-13.97	$6.75M	$0.1146	$0.09873	$137.58K	$17.53M	$6.75M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008087 ₿0.0000000076	$0.0007617 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1701 ₿0.000045	-1.05	$6.91M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$725.44K ₿251.45	$12.78M ₿3.38K	$6.91M ₿386.69
1835	KONET KONET	$0.03416	-6.70	$6.88M	$0.03753	$0.03212	$557.62K	$34.16M	$6.88M
1836	Troll TROLL	$0.000000007153 ₿0.00000000000050	4.90	$6.87M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.00000000682 ₿0.00000000000050	$2.11M ₿441.86	$6.87M ₿490.84	$6.87M ₿490.63
1837	Paint Swap BRUSH	$0.01675 ₿0.00000047	-0.72	$6.89M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$54.58K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1838	e-Radix EXRD	$0.008147 ₿0.00000099	1.41	$6.78M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.98K ₿5.79	$6.78M ₿1.14K	$6.78M ₿1.14K
1839	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9992	0.56	$6.78M	$1.02	$0.9885	$513.38K	$6.78M	$6.78M
1840	PEPO PEPO	$0.006892	14.04	$6.89M	$0.007351	$0.00575	$197.2K	$6.89M	$6.89M
1841	Nitro NITRO	$0.00001607	84.38	$6.73M	$0.00001726	$0.00000859	$1.17M	$6.73M	$6.73M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Celo Euro CEUR	$1.13 ₿0.000015	0.48	$6.81M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.59M ₿18.14	$12.4M ₿175.1	$6.81M ₿140.4
1843	Chirper AI CHIRP	$0.00689	10.99	$6.75M	$0.007018	$0.006102	$59.19K	$6.75M	$6.75M
1844	Elys ELYS	$0.1963	-0.01	$6.73M	$0.202	$0.1911	$179.71K	$29.69M	$6.73M
1845	Nuls NULS	$0.05967 ₿0.000012	3.57	$6.72M ₿1.38K	$0.06042 ₿0.000013	$0.05756 ₿0.000011	$2.14M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1846	GYEN GYEN	$0.004601 ₿0.000000095	-9.28	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004601 ₿0.000000093	$138.92 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1847	CryptoAutos AUTOS	$0.01286	2.75	$6.69M	$0.01336	$0.01238	$210.04K	$12.86M	$6.69M
1848	RWAX APP	$0.00555 ₿0.00000024	16.13	$6.71M ₿0	$0.005589 ₿0.00000024	$0.004725 ₿0.00000023	$1.51M ₿11.57	$16.63M ₿97.06	$6.71M ₿0
1849	Kwenta KWENTA	$12.55 ₿0.0018	1.67	$6.68M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.32K ₿6.19	$10.02M ₿1.51K	$6.68M ₿1.01K
1850	Switch Token SWITCH	$0.0001503 ₿0.000000010	75.27	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.27K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1851	Robonomics Network XRT	$2.3 ₿0.00012	-4.03	$6.65M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.57K ₿4.71	$6.65M ₿1.19K	$6.65M ₿219.48
1852	Bitcoin Bit BCB	$1.55	-0.52	$6.65M	$1.56	$1.55	$89.75K	$32.58M	$6.65M
1853	Jager Hunter JAGER	$0.000000000452	1.44	$6.63M	$0.000000000456	$0.000000000424	$1.13M	$6.63M	$6.63M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4241 ₿0.0000039	$0.3529 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CaptainBNB CAPTAINBNB	$0.006625	-9.41	$6.63M	$0.007314	$0.006522	$628.03K	$6.63M	$6.63M
1855	Thala THL	$0.1231 ₿0.000025	-6.84	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$120.84K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1856	Pepe 2.0 PEPE2.0	$0.00000001412 ₿0.00000000000084	-5.84	$6.63M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$929.35K ₿54.17	$6.63M ₿398.16	$6.63M ₿398.16
1857	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3672	-5.29	$6.62M	$0.3912	$0.3672	$224.95K	$36.73M	$6.62M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1029 ₿0.00000096	$0.09052 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Cypherium CPH	$0.01223 ₿0.00000025	3.66	$6.62M ₿136.92	$0.014	$0.01011	$29.47K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1859	sekoia by Virtuals SEKOIA	$0.0066	-3.60	$6.6M	$0.007074	$0.006412	$115.17K	$6.6M	$6.6M
1860	BitmapPunks BMP	$3.14	-0.13	$6.59M	$3.39	$2.97	$74.12K	$6.59M	$6.59M
1861	Swarm Markets SMT	$0.0797 ₿0.000015	-0.91	$6.58M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.45K ₿15.46	$12.6M ₿3.66K	$6.58M ₿1.13K
1862	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1863	DeFiChain DFI	$0.007413 ₿0.0000011	-1.26	$6.55M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.41K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1864	Amnis Finance AMI	$0.07918	1.28	$6.55M	$0.07922	$0.0763	$13.89M	$79.19M	$6.55M
1865	MYX Finance MYX	$0.07091	-3.05	$6.53M	$0.07409	$0.06821	$251.71M	$70.88M	$6.53M
1866	Shrub SHRUB	$0.006909	-4.84	$6.52M	$0.007291	$0.006802	$1.42M	$6.58M	$6.52M
1867	Bifrost Native Coin BNC	$0.1462 ₿0.0000073	0.22	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.42M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1868	Apertum APTM	$1.23	-0.31	$6.55M	$1.24	$1.2	$6.27M	$8.19M	$6.55M
1869	Contango TANGO	$0.02759	-0.13	$6.47M	$0.02849	$0.02703	$6.82K	$27.58M	$6.47M
1870	Elephant Money (TRUNK) TRUNK	$0.05462	6.07	$6.48M	$0.05516	$0.05034	$30.37K	$6.48M	$6.48M
1871	Financie Token FNCT	$0.001588 ₿0.000000066	0.02	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.88K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1872	Aeternity AE	$0.01493 ₿0.00000052	0.96	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.97K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1873	Argocoin AGC	$0.06451	-1.36	$6.45M	$0.0693	$0.06221	$5.32K	$6.45M	$6.45M
1874	Wise Token KIV WISE	$0.1566 ₿0.0000032	9.55	$6.44M ₿219.56	$0.1573 ₿0.0000035	$0.138 ₿0.0000031	$39.05K ₿0.93	$85.1M ₿1.75K	$6.44M ₿219.56
1875	MAD MAD	$0.00000643	0.16	$6.44M	$0.000006499	$0.000006299	$625.11K	$6.44M	$6.44M
1876	Pepper Meme PEPPER	$0.00641	8.34	$6.41M	$0.006446	$0.005917	$100.58K	$6.41M	$6.41M
1877	Pallapay PALLA	$0.00845 ₿0.00000040	-3.54	$6.41M ₿307.89	$0.008839 ₿0.	$0.008447 ₿0.	$2.68K ₿0	$16.9M ₿811.29	$6.41M ₿307.89
1878	BMX BMX	$2.27 ₿0.000029	-4.44	$6.38M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.32K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1879	just buy $1 worth of this coin $1	$0.006372	-2.66	$6.36M	$0.006603	$0.006251	$1.16M	$6.36M	$6.36M
1880	Dero DERO	$0.5036 ₿0.000061	-4.58	$6.39M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.71K ₿2.66	$9.27M ₿1.04K	$6.39M ₿718.66
1881	CateCoin CATE	$0.0000001082 ₿0.0000000000065	-3.73	$6.4M ₿227.19	$0.0000001124 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$100.57K ₿8.05	$6.68M ₿660.86	$6.4M ₿227.19
1882	Genopets GENE	$0.08037 ₿0.0000046	7.69	$6.35M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$234.26K ₿0.32	$8.04M ₿456.63	$6.35M ₿200.09
1883	Slothana SLOTH	$0.003424	-2.14	$6.35M	$0.003545	$0.003375	$496.99K	$6.35M	$6.35M
1884	Memelinked MK	$0.09119	13.97	$6.34M	$0.09381	$0.08001	$17.63K	$6.34M	$6.34M
1885	Italian Brainrot ITALIANROT	$0.006337	-8.62	$6.35M	$0.007261	$0.005702	$2.22M	$6.35M	$6.35M
1886	Step App FITFI	$0.001688 ₿0.00000015	-0.93	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.22M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1887	Re7 WETH RE7WETH	$2,609.13	-0.55	$6.35M	$2,648.18	$2,525.37	$0	$6.35M	$6.35M
1888	"　" "　"	$0.01002	-15.68	$6.37M	$0.01207	$0.01004	$219.74K	$6.37M	$6.37M
1889	Wirex WXT	$0.002749 ₿0.00000011	-1.44	$6.33M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.82M ₿22.9	$27.49M ₿1.15K	$6.33M ₿264.34
1890	DigitalBits XDB	$0.0003706 ₿0.000000012	5.39	$6.32M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$363.59K ₿14.84	$6.96M ₿242.25	$6.32M ₿242.25
1891	Router Protocol ROUTE	$0.01013	-4.34	$6.29M	$0.01069	$0.009829	$2.78M	$10.11M	$6.29M
1892	ROACORE ROA	$0.01174 ₿0.00000094	5.20	$6.31M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.33M ₿12.97	$11.21M ₿899.19	$6.31M ₿233.6
1893	Ovr OVR	$0.1229 ₿0.0000067	0.01	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.74K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1894	LORDS LORDS	$0.03038 ₿0.0000023	-3.48	$6.29M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.94K ₿4.34	$9.11M ₿1.15K	$6.29M ₿289.36
1895	xExchange MEX	$0.0000015 ₿0.000000000093	-1.62	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.97M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1896	DeFinity DEFX	$0.04097 ₿0.00000060	-9.42	$6.28M ₿93.24	$0.04523 ₿0.00000061	$0.03978 ₿0.00000058	$3.29K ₿0.11	$7.03M ₿104.47	$6.28M ₿93.24
1897	Mintlayer ML	$0.03259 ₿0.0000059	-3.18	$6.28M ₿665.37	$0.03371 ₿0.0000065	$0.03214 ₿0.0000059	$247.06K ₿24.35	$13.04M ₿2.39K	$6.28M ₿665.37
1898	Sympson by Virtuals $SYMP	$0.006245	-3.78	$6.25M	$0.006858	$0.006135	$110.68K	$6.25M	$6.25M
1899	FARM FARM	$5.21	1.14	$6.25M	$5.31	$5.04	$70.21K	$6.25M	$6.25M
1900	Yelay YLAY	$0.009005	0.03	$6.25M	$0.009073	$0.008971	$2.37K	$9.01M	$6.25M
1901	buidl BUIDL	$0.006063	-31.26	$6.24M	$0.008821	$0.006063	$2.94M	$6.24M	$6.24M
1902	Argentine Football Association Fan Token ARG	$0.8705 ₿0.000031	2.33	$6.23M ₿147.44	$0.8832 ₿0.000031	$0.8502 ₿0.000029	$2.7M ₿25.94	$17.49M ₿624.39	$6.23M ₿147.44
1903	Talos TALOS	$0.006228	-3.18	$6.23M	$0.006475	$0.006102	$7.34K	$6.23M	$6.23M
1904	SIPHER SIPHER	$0.05351 ₿0.0000047	2.11	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$10.51K ₿0.84	$8.27M ₿538.46	$6.21M ₿451.44
1905	Catbal CATBAL	$6.2	2.33	$6.2M	$6.62	$6.06	$247.18K	$6.2M	$6.2M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Bigcoin BIG	$1.34	-1.33	$6.17M	$1.47	$1.19	$511.57K	$6.18M	$6.17M
1907	ZeroLend ZERO	$0.00008689	-1.42	$6.19M	$0.00008838	$0.00008488	$4.93M	$8.68M	$6.19M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	SNAP $NAP	$0.000003759 ₿0.00000000010	-0.17	$6.17M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$552.65K ₿27.56	$6.17M	$6.17M ₿0
1909	KILT Protocol KILT	$0.04145 ₿0.0000057	2.05	$6.15M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$79.96K ₿1.26	$6.85M ₿944.13	$6.15M ₿784.47
1910	Abelian ABEL	$0.05061 ₿0.0000067	-0.86	$6.12M ₿609.52	$0.05113 ₿0.0000072	$0.05001 ₿0.0000060	$86.48K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Toby ToadGod TOBY	$0.00000001612 ₿0.00000000000057	-5.56	$6.1M ₿0	$0.00000001707 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$31.72K ₿5.76	$6.77M ₿245.75	$6.1M ₿0
1912	Galaxia GXA	$0.002063 ₿0.000000033	2.55	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	WELF WELF	$0.7979	-4.33	$6.09M	$0.8402	$0.7675	$31.27K	$39.89M	$6.09M
1914	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1915	Pharaoh PHAR	$334.19 ₿0.00094	0.50	$6.07M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$100.7K ₿0	$44.97M ₿47.39	$6.07M ₿0
1916	Alvara Protocol ALVA	$0.09963 ₿0.000010	17.12	$6.06M ₿43.68	$0.09964 ₿0.000011	$0.08443 ₿0.000010	$374.9K ₿2.5	$19.84M ₿2.04K	$6.06M ₿43.68
1917	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1918	mini MINI	$0.006836	-6.13	$6.05M	$0.007292	$0.00654	$605.09K	$6.05M	$6.05M
1919	SolForge Fusion SFG	$1.01	-2.90	$6.05M	$1.04	$0.992	$5.99K	$85.31M	$6.05M
1920	Solana Name Service SNS	$0.002721	-8.37	$6.03M	$0.002982	$0.002721	$362.05K	$27.4M	$6.03M
1921	Billy Bets by Virtuals $BILLY	$0.006018	-2.48	$6.01M	$0.006226	$0.005595	$20.77K	$6.01M	$6.01M
1922	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}