Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Santiment Network Token SAN	$0.1088 ₿0.0000017	-0.03	$6.97M ₿110.64	$0.1092 ₿0.0000017	$0.1079 ₿0.0000017	$339.22 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1908	Patience Token PATIENCE	$4.27	-2.87	$6.97M	$4.4	$4.21	$109.41	$33.19M	$6.97M
1909	Pixels PIXEL	$0.009032 ₿0.0000090	-3.85	$6.96M ₿7.02K	$0.009464 ₿0.0000094	$0.008942 ₿0.0000087	$5.12M ₿1.24K	$45.14M ₿45.49K	$6.96M ₿7.02K
1910	RealToken Ecosystem Governance REG	$0.09493	1.35	$6.95M	$0.0952	$0.09308	$51.68	$47.62M	$6.95M
1911	Camino Network CAM	$0.01651	-0.35	$6.93M	$0.0166	$0.01647	$55.05K	$15.17M	$6.93M
1912	Konnect KCT	$0.0009348 ₿0.000000091	7.68	$6.9M ₿0	$0.0009686 ₿0.000000099	$0.0008543 ₿0.000000088	$297.32K ₿357.37	$9.36M ₿911.58	$6.9M ₿0
1913	DOLZ.io DOLZ	$0.009994 ₿0.00000018	0.28	$6.9M ₿0	$0.01 ₿0.00000018	$0.009908 ₿0.00000017	$2.71K ₿0.82	$6.9M ₿186.69	$6.9M ₿0
1914	Daddy Doge DADDYDOGE	$0.000000006882 ₿0.000000000000070	-1.17	$6.88M ₿0	$0.00000000702 ₿0.	$0.000000006816 ₿0.	$44.49 ₿0	$6.88M ₿70.68	$6.88M ₿0
1915	BounceBit USD BBUSD	$1.01	0.23	$6.88M	$1.03	$0.9907	$10.97K	$6.88M	$6.88M
1916	PAW PAW	$0.000000006848 ₿0.00000000000023	13.18	$6.85M ₿98.55	$0.000000006856 ₿0.00000000000024	$0.000000006012 ₿0.00000000000023	$106.51K ₿9.54	$6.85M ₿232.66	$6.85M ₿98.55
1917	VIVI COIN VIVI	$0.006333	-4.12	$6.82M	$0.006629	$0.006295	$71.61K	$12.67M	$6.82M
1918	PHNIX PHNIX	$0.0000128	-10.39	$6.82M	$0.00001475	$0.00001264	$130.22K	$7.57M	$6.82M
1919	AMATERASU OMIKAMI OMIKAMI	$0.006818 ₿0.000000039	-4.76	$6.82M ₿39.87	$0.007194 ₿0.000000042	$0.006781 ₿0.000000039	$95.38K ₿0.19	$6.82M ₿39.87	$6.82M ₿39.87
1920	KONET KONET	$0.01909	1.21	$6.81M	$0.01956	$0.01886	$79.59K	$7.18M	$6.81M
1921	DarkStar DARKSTAR	$0.02318	-1.52	$6.8M	$0.02363	$0.02298	$74.94K	$23.18M	$6.8M
1922	Myro $MYRO	$0.006798 ₿0.0000031	-7.55	$6.8M ₿3.2K	$0.007353 ₿0.0000034	$0.006793 ₿0.0000031	$1.36M ₿356.84	$6.8M ₿3.2K	$6.8M ₿3.2K
1923	NetMind Token NMT	$0.1205 ₿0.00013	6.53	$6.79M ₿0	$0.1206 ₿0.00016	$0.1121 ₿0.00013	$398.84K ₿22.34	$17.35M ₿15.38K	$6.79M ₿0
1924	Tokocrypto TKO	$0.09022 ₿0.0000088	-3.51	$6.76M ₿661.22	$0.09425 ₿0.0000089	$0.08965 ₿0.0000086	$781.46K ₿62.15	$45.08M ₿4.41K	$6.76M ₿661.22
1925	Dippy SN11	$2.07	-5.03	$6.76M	$2.18	$2.03	$25.71K	$6.76M	$6.76M
1926	EURØP EUROP	$1.17	-0.01*	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$554.28K ₿0	$6.75M	$6.75M
1927	Numbers Protocol NUM	$0.007853 ₿0.0000019	-5.17	$6.73M ₿1.17K	$0.008282 ₿0.0000021	$0.007788 ₿0.0000017	$129.73K ₿24.93	$6.81M ₿1.19K	$6.73M ₿1.17K
1928	APWine APW	$0.6986 ₿0.000037	0.79	$6.73M ₿363.88	$0.705 ₿0.000039	$0.6753 ₿0.000036	$33.82 ₿12.36	$34.93M ₿1.89K	$6.73M ₿363.88
1929	Perpetual Protocol PERP	$0.09256 ₿0.000019	-2.42	$6.73M ₿1.45K	$0.09536 ₿0.000022	$0.09241 ₿0.000019	$864.16K ₿407.14	$13.9M ₿3K	$6.73M ₿1.45K
1930	MATH MATH	$0.03599 ₿0.0000087	-1.41	$6.72M ₿1.5K	$0.03652 ₿0.	$0.03573 ₿0.	$193.6K ₿0	$7.2M ₿1.72K	$6.72M ₿1.5K
1931	ChainSwap CSWAP	$0.007028 ₿0.0000019	-1.02	$6.72M ₿0	$0.007183 ₿0.0000021	$0.006922 ₿0.0000017	$10.08K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1932	Portugal National Team Fan Token POR	$0.7684 ₿0.000046	-0.84	$6.71M ₿203.32	$0.7798 ₿0.000047	$0.7563 ₿0.000042	$308.33K ₿15.32	$15.28M ₿936.56	$6.71M ₿203.32
1933	TOMI TOMI	$0.00000001152 ₿0.000010	-3.07	$6.7M ₿1.22K	$0.00000001195 ₿0.000010	$0.00000001141 ₿0.0000099	$45.16K ₿267.23	$6.7M ₿1.47K	$6.7M ₿1.22K
1934	Coinbase xStock COINX	$245.73	-2.66	$6.7M	$252.44	$240.68	$5.65M	$76.07M	$6.7M
1935	Alpha Finance ALPHA	$0.006971 ₿0.0000024	-8.64	$6.7M ₿2.1K	$0.00763 ₿0.0000026	$0.00684 ₿0.0000023	$849.04K ₿299.41	$6.97M ₿2.41K	$6.7M ₿2.1K
1936	PUP Token PUP	$0.01036	-2.65	$6.69M	$0.01078	$0.01	$2.61K	$10.37M	$6.69M
1937	Avalaunch XAVA	$0.1429 ₿0.000016	-0.24	$6.69M ₿618.3	$0.1447 ₿0.000017	$0.1408 ₿0.000016	$187.27K ₿6.97	$14.25M ₿1.66K	$6.69M ₿618.3
1938	DeFiPulse Index DPI	$64.82 ₿0.0019	-3.38	$6.68M ₿399.19	$67.12 ₿0.0020	$63.79 ₿0.0018	$2.11K ₿1.43	$6.68M ₿399.19	$6.68M ₿399.19
1939	Semantic Layer 42	$0.04505	-2.70	$6.68M	$0.04717	$0.0448	$1.02M	$45.09M	$6.68M
1940	Alpine F1 Team Fan Token ALPINE	$0.587 ₿0.000037	-4.28	$6.67M ₿422.56	$0.6147 ₿0.000038	$0.585 ₿0.000036	$10.26M ₿62.19	$23.48M ₿1.49K	$6.67M ₿422.56
1941	Verasity VRA	$0.00007705 ₿0.00000010	-10.89	$6.65M ₿1.06K	$0.00008765 ₿0.00000011	$0.00007585 ₿0.00000010	$2.09M ₿220.35	$12.18M ₿10.62K	$6.65M ₿1.06K
1942	MemeFi MEMEFI	$0.0006513	-4.46	$6.65M	$0.0006978	$0.0006496	$711.9K	$6.65M	$6.65M
1943	MinoTari (Tari) XTM	$0.00197	-3.47	$6.64M	$0.002089	$0.001945	$170.4K	$6.64M	$6.64M
1944	Mustang MUST	$0.9936	0.05	$6.63M	$0.9952	$0.9927	$1.32K	$6.63M	$6.63M
1945	Patriot PATRIOT	$0.0006617	14.86	$6.62M	$0.000665	$0.0005704	$122.14K	$6.62M	$6.62M
1946	Bubblemaps BMT	$0.0258	-3.34	$6.61M	$0.02731	$0.02559	$8.71M	$25.79M	$6.61M
1947	CoinMarketCap 20 Index DTF CMC20	$194.29	-2.48	$6.61M	$199.22	$193.34	$3.17M	$6.61M	$6.61M
1948	Reef REEF	$0.0001472 ₿0.000000045	-1.26	$6.59M ₿1.04K	$0.00015 ₿0.000000048	$0.0001426 ₿0.000000044	$1.54M ₿493.39	$6.59M ₿1.04K	$6.59M ₿1.04K
1949	Koma Inu KOMA	$0.01087	-7.19	$6.58M	$0.01187	$0.01077	$476.27K	$6.58M	$6.58M
1950	Flare Staked Ether FLRETH	$3,125.77	-6.85	$6.58M	$3,355.77	$3,109.84	$125.93K	$6.58M	$6.58M
1951	Wrapped RBNT WRBNT	$0.006993	-1.81	$6.57M	$0.007293	$0.006961	$2.79K	$14.16M	$6.57M
1952	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1953	EarthMeta EMT	$0.003253	-1.67	$6.56M	$0.003343	$0.00322	$7.8K	$6.83M	$6.56M
1954	XRP ARMY ARMY	$0.01113	-10.62	$6.55M	$0.01253	$0.01098	$177.27K	$6.55M	$6.55M
1955	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$54.74K ₿0	$6.55M	$6.55M
1956	Dolphin DPHN	$0.01642	-1.17	$6.53M	$0.01666	$0.01603	$140.2	$16.4M	$6.53M
1957	Base Bridged SOL (Base) SOL	$136.57	-2.65	$6.53M	$140.4	$134.67	$9.99M	$6.53M	$6.53M
1958	Paparazzi Token PAPARAZZI	$0.001988	-0.50	$6.53M	$0.002015 ₿0.	$0.001966 ₿0.	$537.6K ₿0	$19.92M	$6.53M
1959	zKML ZKML	$0.06769 ₿0.0000066	12.13	$6.52M ₿0	$0.07621 ₿0.0000070	$0.06019 ₿0.0000064	$78.37K ₿7.65	$6.77M ₿660.83	$6.52M ₿0
1960	Kyuzo's Friends KO	$0.02999	-0.90	$6.52M	$0.03026	$0.02542	$1.21M	$29.96M	$6.52M
1961	RUSSELL RUSSELL	$0.006687	-8.38	$6.5M	$0.007475	$0.006688	$2.06M	$6.5M	$6.5M
1962	375ai EAT	$0.03035	-4.74	$6.48M	$0.03214	$0.03045	$1.58M	$30.42M	$6.48M
1963	Trusta AI TA	$0.03596	11.42	$6.47M	$0.03594	$0.03223	$3.29M	$35.96M	$6.47M
1964	NodeAI GPU	$0.06651 ₿0.000029	-1.95	$6.46M ₿2.7K	$0.06995 ₿0.000033	$0.06367 ₿0.000026	$118.38K ₿36.7	$6.62M ₿2.77K	$6.46M ₿2.7K
1965	Cygnus CGN	$0.002802	0.72	$6.45M	$0.002803	$0.002779	$410.68K	$28.04M	$6.45M
1966	Cratos CRTS	$0.0001006 ₿0.000000016	-2.10	$6.42M ₿953.52	$0.0001028 ₿0.000000019	$0.00009943 ₿0.000000014	$212.24K ₿7.93	$10.09M ₿1.64K	$6.42M ₿953.52
1967	SwissCheese SWCH	$0.1484 ₿0.000011	-6.22	$6.42M ₿211.92	$0.1597 ₿0.000011	$0.1459 ₿0.000010	$2.39M ₿8.94	$17.88M ₿1.39K	$6.42M ₿211.92
1968	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1969	Scallop SCA	$0.04478 ₿0.000011	-3.15	$6.41M ₿0	$0.04652 ₿0.000012	$0.04481 ₿0.000011	$1.9M ₿101.88	$11.22M	$6.41M ₿0
1970	Divi DIVI	$0.001412 ₿0.000000035	5.44	$6.39M ₿134.88	$0.001485 ₿0.000000035	$0.001312 ₿0.000000032	$54.48K ₿4.69	$6.4M	$6.39M ₿134.88
1971	Nexa NEXA	$0.0000006593 ₿0.000000000081	-1.03	$6.38M ₿419.45	$0.0000006705 ₿0.000000000085	$0.0000006571 ₿0.000000000078	$48.19K ₿5.08	$6.38M ₿419.45	$6.38M ₿419.45
1972	Wrapped XTZ WXTZ	$0.5691	-3.22	$6.38M	$0.588 ₿0.	$0.5616 ₿0.	$4.46M ₿0	$6.38M	$6.38M
1973	Arsenal Fan Token AFC	$0.4232 ₿0.000031	6.92	$6.38M ₿307.58	$0.4269 ₿0.000031	$0.3907 ₿0.000028	$6.85M ₿80.23	$16.94M ₿1.26K	$6.38M ₿307.58
1974	Coral Protocol CORAL	$0.0006384	-13.29	$6.38M	$0.0007403	$0.0006012	$279.46K	$6.38M	$6.38M
1975	Quantoz USDQ USDQ	$0.999	-0.03	$6.35M	$1	$0.9983	$8.3M	$50.95M	$6.35M
1976	Hydranet HDN	$0.03105 ₿0.00000069	-0.93	$6.35M ₿111.84	$0.03169 ₿0.00000073	$0.03016 ₿0.00000068	$105.13K ₿1.52	$9.32M ₿208.86	$6.35M ₿111.84
1977	Slerf SLERF	$0.006358	-0.11	$6.35M	$0.006385	$0.006343	$213.4K	$6.35M	$6.35M
1978	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1979	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.33M	$1	$0.9995	$422.05	$6.33M	$6.33M
1980	Velora VLR	$0.003772	-3.38	$6.3M	$0.003916 ₿0.	$0.003768 ₿0.	$554.36K ₿0	$7.54M	$6.3M
1981	Rezor RZR	$0.0001526	0.28	$6.3M	$0.0001532 ₿0.	$0.0001518 ₿0.	$111.75K ₿0	$7.81M	$6.3M
1982	PepeFork PORK	$0.00000001902 ₿0.0000000000040	-6.56	$6.29M ₿1.34K	$0.00000002134 ₿0.0000000000045	$0.00000001869 ₿0.0000000000040	$94.93K ₿58.18	$8M ₿1.71K	$6.29M ₿1.34K
1983	Dojo SN52	$1.76	-6.38	$6.28M	$1.88	$1.73	$39.55K	$6.28M	$6.28M
1984	Aleph ALEPH	$0.03361 ₿0.0000034	-4.47	$6.27M ₿649.95	$0.03531 ₿0.0000046	$0.03323 ₿0.0000029	$187.03K ₿175.09	$16.81M ₿1.74K	$6.27M ₿649.95
1985	Tranchess CHESS	$0.03043 ₿0.0000038	-1.46	$6.26M ₿593.76	$0.03141 ₿0.0000039	$0.02986 ₿0.0000037	$1.08M ₿62.03	$9.12M ₿1.14K	$6.26M ₿593.76
1986	Kendu KENDU	$0.000006309 ₿0.000000000087	-2.77	$6.26M ₿0	$0.000006649 ₿0.00000000011	$0.00000607 ₿0.000000000085	$43.1K ₿2.11	$6.28M ₿87.62	$6.26M ₿0
1987	CUSTODIY CTY	$12.36	1.08	$6.26M	$13.93	$12.2	$431.39K	$1.24B	$6.26M
1988	noice NOICE	$0.000111	-9.37	$6.25M	$0.0001229	$0.0001095	$732.24K	$11.1M	$6.25M
1989	MOO DENG MOODENG	$0.00001486	-5.99	$6.25M	$0.00001618	$0.0000148	$4.42M	$6.25M	$6.25M
1990	Coinbase Wrapped ADA CBADA	$0.4004	-3.51	$6.23M	$0.4196 ₿0.	$0.398 ₿0.	$825.62K ₿0	$6.23M	$6.23M
1991	Grape GRP	$1.4 ₿0.00011	-21.35	$6.21M ₿481.43	$1.77 ₿0.00013	$1.19 ₿0.00010	$2.51K ₿5.05	$13.95M ₿1.17K	$6.21M ₿481.43
1992	Wrapped Bitcoin (Sollet) SOBTC	$384.38 ₿0.017	-3.59	$6.21M ₿0	$398.7 ₿0.	$379.44 ₿0.	$406.83 ₿0	$6.21M ₿284.12	$6.21M ₿0
1993	DOWGE DJI6930	$0.006207	-6.90	$6.2M	$0.006685	$0.005727	$468.3K	$6.2M	$6.2M
1994	iZUMi Finance IZI	$0.007865 ₿0.00000022	-1.57	$6.2M ₿0	$0.008006 ₿0.00000023	$0.007862 ₿0.00000022	$124.44K ₿8.68	$15.74M ₿446.97	$6.2M ₿0
1995	VeBetterDAO B3TR	$0.01776	-1.29	$6.19M	$0.01835	$0.01772	$1.43M	$6.19M	$6.19M
1996	DerivaDAO DDX	$0.1161 ₿0.0000011	-0.76	$6.18M ₿62.54	$0.117 ₿0.0000011	$0.1153 ₿0.00000099	$7.27 ₿0.02	$6.18M ₿62.54	$6.18M ₿62.54
1997	Talus Network US	$0.006045	-4.61	$6.17M	$0.00634	$0.005932	$5.37M	$60.39M	$6.17M
1998	QuStream QST	$0.006178	7.78	$6.17M	$0.007123	$0.005349	$70.56K	$6.17M	$6.17M
1999	MileVerse MVC	$0.002276 ₿0.000000064	0.17	$6.13M ₿0	$0.002313 ₿0.000000069	$0.002236 ₿0.000000064	$85.58K ₿2.6	$6.56M ₿195.12	$6.13M ₿0
2000	ParagonsDAO PDT	$0.05613 ₿0.0000023	-1.24	$6.13M ₿293.88	$0.0569 ₿0.0000024	$0.05604 ₿0.0000023	$566.82 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
2001	Broccoli BROCCOLI	$0.006135	-6.19	$6.13M	$0.006709	$0.006019	$1.12M	$6.13M	$6.13M
2002	Omron SN2	$1.61	-11.80	$6.12M	$1.83	$1.56	$1.36M	$6.12M	$6.12M
2003	SoulPeg USD SPUSD	$1	-0.25	$6.07M	$1	$0.9978	$359.89	$6.07M	$6.07M
2004	Pipe Network PIPE	$0.06084	-0.64	$6.08M	$0.06144	$0.06051	$939.65K	$60.84M	$6.08M
2005	Pandacoin PND	$0.0001699 ₿0.00000000055	-0.01	$6.08M ₿19.43	$0.0001699 ₿0.00000000056	$0.0001699 ₿0.00000000054	$23.29 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2006	SuiNS Token NS	$0.03917	8.99	$6.08M	$0.03963	$0.03549	$1.01M	$19.59M	$6.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}