Página de Resultados 20 para Todos os Preços de Criptomoedas
Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20
Categorias
- {{category.name}}
- Categorias
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ecossistema Ethereum (6335)
- Ecossistema BNB Chain (4445)
- DePIN (2028)
- Ecossistema Polygon (1399)
- Anime-Themed Coins (1329)
- Ecossistema Solana (1133)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Ecossistema Arbitrum (713)
- Meme (643)
- Finanças Descentralizadas (DeFi) (553)
- Ecossistema Avalanche (538)
- Simulation Games (501)
- NFT (Token Não Fungível) (484)
- Base Ecosystem (444)
- Jogos (GameFi) (418)
- Ecossistema Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Jogue para Ganhar (Play to Earn) (246)
- Ecossistema Optimism (216)
- Exchange Descentralizada (DEX) (184)
- Inteligência Artificial (AI) (184)
- Plataforma de Contratos Inteligentes (181)
- Farming de Rendimento (176)
- Governança (175)
- Tokens lastreados por Ativos (173)
- Ecossistema Cosmos (169)
- Telegram Apps (164)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens Baseados em Exchange (150)
- Ecossistema Gnosis Chain (149)
- Finanças/Banco (139)
- Ativos do Mundo Real (RWA) (134)
- Camada 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Tokens Aave (115)
- Stablecoins (114)
- Ecossistema Harmony (110)
- Ecossistema Cronos (109)
- Esportes (108)
- BRC-20 (103)
- Ecossistema Polkadot (97)
- Tokens de Staking Líquido (95)
- Token de Fã (95)
- TON Ecosystem (93)
- Empréstimos/Empréstimos com Garantia (89)
- Moedas de Privacidade (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- Ecossistema Cardano (78)
- Ecossistema DaoMaker (78)
- Masternodes (77)
- Bridged USDC (72)
- Criador de Mercado Automatizado (AMM) (71)
- SocialFi (50)
- Ecossistema Near Protocol (65)
- Jogos de Azar (61)
- Osmosis Ecosystem (61)
- Derivativos (60)
- Bridged USDT (53)
- Exchange Centralizada (CEX) (52)
- Ecossistema Metis (52)
- Oracle (51)
- Agregador de Rendimentos (51)
- Ecossistema Moonriver (51)
- Fractionalized NFT (51)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Ecossistema Algorand (48)
- Tokens Wrapados (47)
- Blast Ecosystem (45)
- Camada 2 (L2) (44)
- Armazenamento (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Ecossistema Tezos (38)
- Hedera Ecosystem (38)
- Perpetuais (37)
- Binance Launchpad (37)
- Ecossistema Aptos (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Ecossistema Canto (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Tokens de Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet das Coisas (IoT) (26)
- Seguro (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Carteiras (25)
- Mercado de NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Mude para Ganhar (Move to Earn) (24)
- Índice DeFi (24)
- Ecossistema MultiversX (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de Lançamento Kommunitas (21)
- Ecossistema Internet Computer (21)
- Ecossistema HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecossistema OEC (20)
- Ecossistema Zilliqa (20)
- Bridge Governance Tokens (20)
- Tokens de Governança de Staking Líquido (19)
- Seigniorage (19)
- Música (19)
- Tokens Yearn Vault (19)
- Stablecoin Protocol (19)
- Ecossistema Arbitrum Nova (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Emissor Sintético (17)
- Ecossistema Velas (17)
- Ecossistema IoTeX (17)
- Farcaster Ecosystem (17)
- Proteção MEV (Valor Extraído por Mineradores) (16)
- Ecossistema Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Ouro Tokenizado (15)
- Opções (15)
- Turismo (15)
- Ecossistema XDC (15)
- Ecossistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercados de Previsão (13)
- Guilda e Bolsa de Estudos (13)
- Ecossistema Celo (13)
- AI Meme Coins (13)
- Staking Eth 2.0 (12)
- Farming como um Serviço (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Ecossistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Meio Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Sintéticos (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Fork Ohm (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernança (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Ecossistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
---|
# | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1882 |
|
$31.63
₿0.00051
|
4.08 |
$4.28M
₿76.17
|
$31.98
₿0.00051
|
$30.3
₿0.00049
|
|
$58.66K
₿0.77
|
$9.55M
₿154.2
|
$4.28M
₿76.17
|
||
1883 |
|
$0.03507
₿0.00000049
|
2.06 |
$4.28M
₿60.57
|
$0.0384
₿0.00000050
|
$0.03196
₿0.00000048
|
|
$593.76K
₿6.88
|
$35.1M
₿496.95
|
$4.28M
₿60.57
|
||
1884 |
|
$0.04653
₿0.00000098
|
0.61 |
$4.27M
₿90.01
|
$0.04674
₿0.00000099
|
$0.04498
₿0.00000096
|
|
$1.69M
₿51.05
|
$23.27M
₿494.04
|
$4.27M
₿90.01
|
||
1885 |
|
$0.00000001114
₿0.00000000000016
|
-0.87 |
$4.28M
₿64.73
|
$0.00000001126
₿0.00000000000017
|
$0.00000001086
₿0.00000000000016
|
|
$11.84K
₿0.26
|
$4.28M
₿64.73
|
$4.28M
₿64.73
|
||
1886 |
|
$0.0000004857
₿0.000000000014
|
0.07 |
$4.27M
₿130.89
|
$0.0000004865
|
$0.0000003406
|
|
$11.65
₿0
|
$4.86M
₿149.05
|
$4.27M
₿130.89
|
||
1887 |
|
$0.02572
₿0.00000044
|
1.63 |
$4.23M
₿69.67
|
$0.02628
₿0.00000046
|
$0.02502
₿0.00000043
|
|
$74.75K
₿0.48
|
$11.42M
₿203.39
|
$4.23M
₿69.67
|
||
1888 |
|
$0.2034
₿0.0000037
|
-0.29 |
$4.26M
₿78.6
|
$0.2065
₿0.0000038
|
$0.2018
₿0.0000037
|
|
$32.45K
₿0.22
|
$4.26M
₿78.6
|
$4.26M
₿78.6
|
||
1889 |
|
$1.01
₿0.000014
|
-0.70 |
$4.24M
₿60.81
|
$1.03
₿0.000015
|
$1
₿0.000014
|
|
$128.08K
₿0.1
|
$17.33M
₿248.41
|
$4.24M
₿60.81
|
||
1890 |
|
$0.04986
₿0.00000080
|
7.28 |
$4.24M
₿68.09
|
$0.05042
₿0.00000080
|
$0.04474
₿0.00000076
|
|
$311.04K
₿3.11
|
$4.72M
₿75.97
|
$4.24M
₿68.09
|
||
1891 |
|
$0.02198
₿0.00000031
|
-0.39 |
$4.23M
₿61.19
|
$0.02296
₿0.00000033
|
$0.02197
₿0.00000029
|
|
$331.9K
₿5.57
|
$4.36M
₿63.04
|
$4.23M
₿61.19
|
||
1892 |
|
$0.09762
₿0.0000019
|
6.73 |
$4.23M
₿83.22
|
$0.09959
₿0.0000021
|
$0.09102
₿0.0000017
|
|
$1.19M
₿22.59
|
$146.49M
₿2.88K
|
$4.23M
₿83.22
|
||
1893 |
|
$0.1009
₿0.0000013
|
4.16 |
$4.23M
₿56.11
|
$0.101
₿0.0000013
|
$0.09589
₿0.0000011
|
|
$1.25K
₿0.04
|
$17.86M
₿236.99
|
$4.23M
₿56.11
|
||
1894 |
|
$0.1346
₿0.0000037
|
-0.21 |
$4.23M
₿0
|
$0.1446
₿0.0000038
|
$0.1206
₿0.0000036
|
|
$105.16K
₿0.68
|
$28.31M
₿90.69
|
$4.23M
₿0
|
||
1895 |
|
$419.35
₿0.0069
|
5.35 |
$4.17M
₿69.15
|
$423.23
₿0.0073
|
$397.52
₿0.0069
|
|
$28.42K
₿0.24
|
$4.17M
₿69.15
|
$4.17M
₿69.15
|
||
1896 |
|
$0.03172
₿0.00000062
|
1.05 |
$4.19M
₿0
|
$0.03486
₿0.00000067
|
$0.03021
₿0.00000059
|
|
$64.28K
₿2.99
|
$31.72M
₿625.96
|
$4.19M
₿0
|
||
1897 |
|
$0.005984
₿0.00000016
|
-3.97 |
$4.18M
₿95.23
|
$0.006567
₿0.00000016
|
$0.005839
₿0.00000015
|
|
$101.65K
₿2.05
|
$4.52M
₿111.63
|
$4.18M
₿95.23
|
||
1898 |
|
$0.2629
₿0.0000063
|
11.64 |
$4.18M
₿89.86
|
$0.2626
₿0.0000076
|
$0.2338
₿0.0000061
|
|
$110.72K
₿7.51
|
$26.3M
₿630.2
|
$4.18M
₿89.86
|
||
1899 |
|
$0.04179
₿0.00000064
|
0.32 |
$4.18M
₿64.75
|
$0.04378
₿0.00000064
|
$0.04142
₿0.00000064
|
|
$273.29
₿0
|
$4.18M
₿64.75
|
$4.18M
₿64.75
|
||
1900 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1901 |
|
$0.001913
₿0.000000042
|
-0.28 |
$4.15M
₿93.32
|
$0.001925
₿0.000000043
|
$0.001908
₿0.000000041
|
|
$43.4K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1902 |
|
$0.996
₿0.000020
|
-0.62 |
$4.15M
₿85.94
|
$1.05
₿0.000021
|
$0.9765
₿0.000018
|
|
$348.65K
₿19.12
|
$9.96M
₿206.38
|
$4.15M
₿85.94
|
||
1903 |
|
$0.02004
₿0.00000039
|
2.55 |
$4.14M
₿81.62
|
$0.0201
₿0.00000042
|
$0.01894
₿0.00000037
|
|
$32.73K
₿0
|
$13.02M
₿256.72
|
$4.14M
₿81.62
|
||
1904 |
|
$0.05492
₿0.0000017
|
-9.94 |
$4.13M
₿121.28
|
$0.06263
₿0.0000019
|
$0.0534
₿0.0000016
|
|
$56.52K
₿1.69
|
$4.13M
₿121.53
|
$4.13M
₿121.28
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.1021
₿0.0000017
|
2.17 |
$4.13M
₿72.2
|
$0.1077
₿0.0000022
|
$0.09935
₿0.0000016
|
|
$22.34K
₿4.47
|
$4.19M
₿73.32
|
$4.13M
₿72.2
|
||
1906 |
|
$0.00419
₿0.000000069
|
3.88 |
$4.13M
₿68.68
|
$0.004228
₿0.000000080
|
$0.004028
₿0.000000067
|
|
$76.24K
₿4.64
|
$4.13M
₿68.68
|
$4.13M
₿68.68
|
||
1907 |
|
$0.01087
₿0.00000018
|
4.77 |
$4.1M
₿70.14
|
$0.01106
₿0.00000018
|
$0.01035
₿0.00000018
|
|
$473.31K
₿6.86
|
$6.46M
₿110.53
|
$4.1M
₿70.14
|
||
1908 |
|
$0.6212
₿0.000012
|
6.04 |
$4.09M
₿84.16
|
$0.629
₿0.000013
|
$0.5827
₿0.000012
|
|
$1.8K
₿0.02
|
$15.01M
₿308.84
|
$4.09M
₿84.16
|
||
1909 |
|
$0.4251
₿0.0000047
|
0.39 |
$4.09M
₿45.35
|
$0.427
₿0.0000047
|
$0.4235
₿0.0000045
|
|
$601.78K
₿7.55
|
$3.45M
₿38.23
|
$4.09M
₿45.35
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.0005695
₿0.0000000042
|
28.87 |
$4.09M
₿30.88
|
$0.0005727
₿0.0000000043
|
$0.0004419
₿0.0000000041
|
|
$358.91
₿0
|
$5.7M
₿43.05
|
$4.09M
₿30.88
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.807
₿0.000015
|
9.94 |
$4.08M
₿76.02
|
$0.8426
₿0.000016
|
$0.7297
₿0.000015
|
|
$100.91K
₿2.05
|
$80.64M
₿1.5K
|
$4.08M
₿76.02
|
||
1912 |
|
$0.09753
₿0.0000016
|
0.15 |
$4.14M
₿68.53
|
$0.09972
₿0.0000016
|
$0.0965
₿0.0000013
|
|
$36.13K
₿1.2
|
$9.89M
₿163.61
|
$4.14M
₿68.53
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.005356
₿0.000000088
|
-2.25 |
$4.08M
₿67.6
|
$0.00549
₿0.000000089
|
$0.005223
₿0.000000085
|
|
$1.55K
₿0.03
|
$5.36M
₿88.81
|
$4.08M
₿67.6
|
||
1914 |
|
$0.2197
₿0.0000030
|
1.04 |
$4.08M
₿56.53
|
$0.2218
₿0.0000030
|
$0.2173
₿0.0000029
|
|
$5.19K
₿0.07
|
$131.86M
₿1.83K
|
$4.08M
₿56.53
|
||
1915 |
|
$0.703
₿0.0000081
|
-0.94 |
$4.05M
₿47.56
|
$0.7321
₿0.0000084
|
$0.6949
₿0.0000074
|
|
$486.6K
₿6.56
|
$5.34M
₿62.74
|
$4.05M
₿47.56
|
||
1916 |
|
$0.0000004524
₿0.000000000013
|
13.70 |
$4.06M
₿121.81
|
$0.0000004567
₿0.000000000014
|
$0.0000003831
₿0.000000000012
|
|
$152.45K
₿3.31
|
$4.49M
₿134.67
|
$4.06M
₿121.81
|
||
1917 |
|
$0.02808
₿0.00000047
|
-2.20 |
$4.05M
₿68.02
|
$0.02884
₿0.00000048
|
$0.02807
₿0.00000045
|
|
$114.48K
₿1.53
|
$70.21M
₿1.18K
|
$4.05M
₿68.02
|
||
1918 |
|
$0.02405
₿0.00000049
|
3.16 |
$4.04M
₿81.67
|
$0.02469
₿0.00000049
|
$0.02326
₿0.00000048
|
|
$3.18K
₿0.28
|
$4.55M
₿92.53
|
$4.04M
₿81.67
|
||
1919 |
|
$0.2337
₿0.0000047
|
1.05 |
$4.04M
₿67.35
|
$0.237
₿0.0000048
|
$0.2293
₿0.0000040
|
|
$71.98K
₿3.04
|
$6.28M
₿220.69
|
$4.04M
₿67.35
|
||
1920 |
|
$4.04
₿0.000015
|
0.02 |
$4.04M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.06M
₿4.45
|
$201.81M
₿790.81
|
$4.04M
₿15.82
|
||
1921 |
|
$0.004759
₿0.000000074
|
-3.95 |
$4.03M
₿62.68
|
$0.005042
₿0.000000080
|
$0.004727
₿0.000000072
|
|
$62.28K
₿1.41
|
$4.78M
₿74.58
|
$4.03M
₿62.68
|
||
1922 |
|
$0.4857
₿0.0000079
|
-3.00 |
$4M
₿65.73
|
$0.5237
₿0.0000088
|
$0.4448
₿0.0000077
|
|
$130.2K
₿2
|
$4.84M
₿79.67
|
$4M
₿65.73
|
||
1923 |
|
$0.0172
₿0.00000029
|
4.76 |
$3.98M
₿66.81
|
$0.01742
₿0.00000030
|
$0.01641
₿0.00000028
|
|
$160.16
₿0.09
|
$10.57M
₿179.06
|
$3.98M
₿66.81
|
||
1924 |
|
$0.005372
₿0.00000013
|
-2.27 |
$3.99M
₿98.21
|
$0.005614
₿0.00000014
|
$0.005347
₿0.00000013
|
|
$8.49K
₿0.43
|
$3.99M
₿98.21
|
$3.99M
₿98.21
|
||
1925 |
|
$0.1616
₿0.0000025
|
1.47 |
$4M
₿63.62
|
$0.1656
₿0.0000026
|
$0.1549
₿0.0000024
|
|
$881.58
₿0.04
|
$1.62B
₿25.75K
|
$4M
₿63.62
|
||
1926 |
|
$0.00000003903
|
-1.14 |
$3.9M
|
$0.00000005131
|
$0.00000002461
|
|
$1.38M
|
$3.9M
|
$3.9M
|
||
1927 |
|
$0.06839
₿0.0000017
|
-3.05 |
$3.98M
₿99.07
|
$0.07529
₿0.0000017
|
$0.06826
₿0.0000015
|
|
$2.55K
₿0.07
|
$5.47M
₿136.18
|
$3.98M
₿99.07
|
||
1928 |
|
$0.1168
₿0.0000021
|
7.73 |
$3.98M
₿63.01
|
$0.1208
₿0.0000022
|
$0.1084
₿0.0000021
|
|
$778.26
₿0.03
|
$23.37M
₿429.4
|
$3.98M
₿63.01
|
||
1929 |
|
$0.0004061
₿0.0000000012
|
-1.55 |
$3.98M
₿11.94
|
$0.0004229
₿0.0000000012
|
$0.0003831
₿0.0000000012
|
|
$2.62K
₿0.01
|
$5.14M
₿15.44
|
$3.98M
₿11.94
|
||
1930 |
|
$0.9873
₿0.000014
|
-0.99 |
$3.97M
₿58.65
|
$1.01
₿0.000014
|
$0.9799
₿0.000014
|
|
$67.87K
₿1.91
|
$987.68B
₿14.59M
|
$3.97M
₿58.65
|
||
1931 |
|
$0.001757
₿0.000000027
|
25.03 |
$3.96M
₿62.47
|
$0.001756
₿0.000000029
|
$0.001395
₿0.000000019
|
|
$267.51
₿0
|
$4.25M
₿67.13
|
$3.96M
₿62.47
|
||
1932 |
|
$39.38
₿0.00091
|
3.51 |
$3.94M
₿91.82
|
$41.1
₿0.0010
|
$37.54
₿0.00067
|
|
$1.03M
₿20.22
|
$3.94M
₿91.82
|
$3.94M
₿91.82
|
||
1933 |
|
$0.04371
₿0.00000078
|
4.14 |
$3.93M
₿70.75
|
$0.04423
₿0.00000080
|
$0.04197
₿0.00000076
|
|
$68.05K
₿1.14
|
$4.37M
₿78.61
|
$3.93M
₿70.75
|
||
1934 |
|
$3.81
₿0.000060
|
0.91 |
$3.93M
₿61.87
|
$3.93
₿0.000060
|
$3.64
₿0.000059
|
|
$106.33K
₿1.48
|
$3.81B
₿60.07K
|
$3.93M
₿61.87
|
||
1935 |
|
$0.4565
₿0.0000084
|
2.69 |
$3.93M
₿66.32
|
$0.4601
₿0.0000087
|
$0.4386
₿0.0000081
|
|
$40.64K
₿0.46
|
$68.48M
₿1.27K
|
$3.93M
₿66.32
|
||
1936 |
|
$0.4796
₿0.0000088
|
0.30 |
$3.92M
₿72.22
|
$0.5019
₿0.0000090
|
$0.4723
₿0.0000084
|
|
$12.61K
₿0.22
|
$4.08M
₿75.12
|
$3.92M
₿72.22
|
||
1937 |
|
$0.0007038
₿0.000000010
|
-2.16 |
$3.91M
₿58.8
|
$0.0007433
₿0.000000011
|
$0.0006698
₿0.000000010
|
|
$170K
₿1.73
|
$4M
₿60.17
|
$3.91M
₿58.8
|
||
1938 |
|
$0.2899
₿0.0000044
|
4.94 |
$3.9M
₿60.3
|
$0.2932
₿0.0000045
|
$0.2756
₿0.0000044
|
|
$31.31K
₿0.5
|
$2.12M
₿32.83
|
$3.9M
₿60.3
|
||
1939 |
|
$195.76
₿0.0030
|
1.54 |
$3.88M
₿61.42
|
$198.47
₿0.0031
|
$191.93
₿0.0030
|
|
$129.34K
₿1.41
|
$3.88M
₿61.42
|
$3.88M
₿61.42
|
||
1940 |
|
$0.05658
₿0.0000015
|
3.92 |
$3.86M
₿106.86
|
$0.05735
₿0.0000015
|
$0.05341
₿0.0000013
|
|
$6.64K
₿0.64
|
$4.33M
₿120.75
|
$3.86M
₿106.86
|
||
1941 |
|
$0.05951
₿0.00000080
|
2.46 |
$3.86M
₿52.11
|
$0.06124
₿0.00000089
|
$0.05554
₿0.00000073
|
|
$11.28K
₿0.06
|
$59.51M
₿803.85
|
$3.86M
₿52.11
|
||
1942 |
|
$0.009545
₿0.00000017
|
1.23 |
$3.84M
₿68.41
|
$0.009553
₿0.00000022
|
$0.009214
₿0.00000017
|
|
$635.59K
₿13.05
|
$5.08M
₿92.32
|
$3.84M
₿68.41
|
||
1943 |
|
$1.02
₿0.000017
|
1.07 |
$3.85M
₿66.7
|
$1.03
₿0.000018
|
$1.01
₿0.000017
|
|
$1.04K
₿0.02
|
$3.85M
₿66.7
|
$3.85M
₿66.7
|
||
1944 |
|
$0.001072
₿0.000000031
|
-3.60 |
$3.84M
₿114.78
|
$0.001257
₿0.000000032
|
$0.001027
₿0.000000023
|
|
$7.89K
₿0.2
|
$10.7M
₿319.8
|
$3.84M
₿114.78
|
||
1945 |
|
$0.06665
₿0.0000011
|
-0.34 |
$3.84M
₿65.79
|
$0.06756
₿0.0000011
|
$0.06632
₿0.0000011
|
|
$13.11K
₿0.26
|
$5.15M
₿88.29
|
$3.84M
₿65.79
|
||
1946 |
|
$0.04704
₿0.00000096
|
2.37 |
$3.84M
₿78.98
|
$0.04731
₿0.0000010
|
$0.04584
₿0.00000096
|
|
$583.75K
₿7.47
|
$17.96M
₿369.82
|
$3.84M
₿78.98
|
||
1947 |
|
$1
₿0.000019
|
0.41 |
$3.84M
₿73.33
|
$1.01
₿0.000034
|
$0.9981
₿0.000018
|
|
$12.96
₿0.01
|
$5.92M
₿112.93
|
$3.84M
₿73.33
|
||
1948 |
|
$0.1423
₿0.0000028
|
-2.34 |
$3.84M
₿76.69
|
$0.1484
₿0.0000039
|
$0.1369
₿0.0000025
|
|
$55.7K
₿0.37
|
$14.24M
₿288.34
|
$3.84M
₿76.69
|
||
1949 |
|
$0.005262
₿0.000000087
|
8.97 |
$3.83M
₿63.82
|
$0.005655
₿0.00000010
|
$0.004755
₿0.000000079
|
|
$116.09K
₿2.77
|
$4.66M
₿77.61
|
$3.83M
₿63.82
|
||
1950 |
|
$0.003777
₿0.000000057
|
6.74 |
$3.83M
₿58.12
|
$0.003798
₿0.000000063
|
$0.003472
₿0.000000054
|
|
$8.45K
₿0.25
|
$5.9M
₿89.63
|
$3.83M
₿58.12
|
||
1951 |
|
$0.2099
₿0.0000034
|
-1.15 |
$3.81M
₿62.25
|
$0.2146
₿0.0000034
|
$0.2082
₿0.0000032
|
|
$63.63K
₿2.11
|
$10.43M
₿170.38
|
$3.81M
₿62.25
|
||
1952 |
|
$0.04015
₿0.00000082
|
0.29 |
$3.78M
₿75.32
|
$0.04016
₿0.00000085
|
$0.03986
₿0.00000080
|
|
$85.08K
₿1.52
|
$5.21M
₿106.78
|
$3.78M
₿75.32
|
||
1953 |
|
$0.04531
₿0.00000063
|
2.35 |
$3.79M
₿52.98
|
$0.04573
|
$0.04251
|
|
$13.08K
₿0.01
|
$9.04M
₿126.32
|
$3.79M
₿52.98
|
||
1954 |
|
$0.0379
₿0.00000075
|
4.74 |
$3.79M
₿0
|
$0.03849
₿0.00000087
|
$0.03617
₿0.00000071
|
|
$7.71K
₿0.92
|
$3.79M
₿75.58
|
$3.79M
₿0
|
||
1955 |
|
$0.4425
₿0.0000076
|
-5.22 |
$3.75M
₿65.42
|
$0.4695
₿0.0000086
|
$0.4358
₿0.0000068
|
|
$36.27K
₿0.26
|
$4.4M
₿76.84
|
$3.75M
₿65.42
|
||
1956 |
|
$0.2278
₿0.0000033
|
19.99 |
$3.76M
₿54.8
|
$0.2283
₿0.0000033
|
$0.1443
₿0.0000033
|
|
$387.68
₿0.09
|
$4.24M
₿61.68
|
$3.76M
₿54.8
|
||
1957 |
|
$0.05428
₿0.00000073
|
0.04 |
$3.75M
₿51.16
|
$0.05541
₿0.00000074
|
$0.05358
₿0.00000071
|
|
$27.04K
₿0.36
|
$4.55M
₿62.17
|
$3.75M
₿51.16
|
||
1958 |
|
$0.01576
₿0.00000031
|
33.66 |
$3.75M
₿74.04
|
$0.01576
₿0.00000034
|
$0.01178
₿0.00000030
|
|
$16.14K
₿0.12
|
$47.27M
₿935.64
|
$3.75M
₿74.04
|
||
1959 |
|
$0.1485
₿0.0000030
|
-0.23 |
$3.74M
₿77.34
|
$0.1525
₿0.0000032
|
$0.136
₿0.0000029
|
|
$625.52K
₿10.66
|
$8.62M
₿178.44
|
$3.74M
₿77.34
|
||
1960 |
|
$0.09823
₿0.0000015
|
14.66 |
$3.74M
₿60.75
|
$0.1027
₿0.0000016
|
$0.08081
₿0.0000015
|
|
$111.03K
₿2.41
|
$9.82M
₿159.73
|
$3.74M
₿60.75
|
||
1961 |
|
$0.0004866
₿0.0000000077
|
6.69 |
$3.68M
₿59.73
|
$0.00049
₿0.0000000082
|
$0.0004544
₿0.0000000077
|
|
$1.66K
₿0.01
|
$4.3M
₿69.79
|
$3.68M
₿59.73
|
||
1962 |
|
$0.997
₿0.000027
|
-2.38 |
$3.71M
₿100.41
|
$1.04
₿0.000028
|
$0.9694
₿0.000026
|
|
$8.74M
₿158.8
|
$25.08M
₿678.05
|
$3.71M
₿100.41
|
||
1963 |
|
$0.006571
₿0.000000064
|
-8.76 |
$3.69M
₿35.78
|
$0.007246
₿0.000000069
|
$0.006389
₿0.000000057
|
|
$14.25K
₿0.08
|
$6.57M
₿64.04
|
$3.69M
₿35.78
|
||
1964 |
|
$0.00119
₿0.000000022
|
7.68 |
$3.69M
₿69.64
|
$0.001196
₿0.000000024
|
$0.001091
₿0.000000022
|
|
$23.24K
₿1.03
|
$11.92M
₿225
|
$3.69M
₿69.64
|
||
1965 |
|
$0.001951
₿0.000000043
|
2.87 |
$3.68M
₿82.14
|
$0.001998
₿0.000000043
|
$0.001896
₿0.000000041
|
|
$1.9K
₿4.54
|
$0
|
$3.68M
₿82.14
|
||
1966 |
|
$0.005855
₿0.00000010
|
3.36 |
$3.69M
₿64.05
|
$0.005979
₿0.00000010
|
$0.005622
₿0.000000098
|
|
$18.09K
₿0.33
|
$5.93M
₿102.85
|
$3.69M
₿64.05
|
||
1967 |
|
$0.627
₿0.0000070
|
2.04 |
$3.64M
₿41.19
|
$0.645
₿0.0000071
|
$0.5992
₿0.0000068
|
|
$6.02K
₿0.05
|
$6.26M
₿70.88
|
$3.64M
₿41.19
|
||
1968 |
|
$0.005954
₿0.00000012
|
3.43 |
$3.61M
₿73.87
|
$0.006266
₿0.00000013
|
$0.005724
₿0.00000012
|
|
$2.29K
₿0
|
$5.96M
₿121.86
|
$3.61M
₿73.87
|
||
1969 |
|
$0.6178
₿0.0000097
|
0.16 |
$3.6M
₿56.17
|
$0.628
₿0.0000097
|
$0.6056
₿0.0000093
|
|
$52.22K
₿0.97
|
$6.43M
₿100.85
|
$3.6M
₿56.17
|
||
1970 |
|
$0
₿0.
|
3.60 |
$3.58M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$6.22K
₿0
|
$7.09M
₿115.28
|
$3.58M
₿58.71
|
||
1971 |
|
$0.1704
₿0.0000024
|
0.67 |
$3.58M
₿51.7
|
$0.1768
₿0.0000024
|
$0.1687
₿0.0000024
|
|
$106.68
₿0
|
$3.58M
₿51.7
|
$3.58M
₿51.7
|
||
1972 |
|
$0.004627
₿0.000000074
|
6.44 |
$3.57M
₿57.29
|
$0.004947
₿0.000000075
|
$0.004338
₿0.000000073
|
|
$561.12K
₿6.4
|
$4.16M
₿66.74
|
$3.57M
₿57.29
|
||
1973 |
|
$0.000006019
₿0.000000000077
|
-0.05 |
$3.56M
₿45.96
|
$0.000006219
₿0.000000000082
|
$0.00000589
₿0.000000000077
|
|
$18.91K
₿0.15
|
$3.66M
₿47.18
|
$3.56M
₿45.96
|
||
1974 |
|
$0.00332
₿0.000000098
|
17.86 |
$3.32M
₿98.63
|
$0.003362
₿0.00000011
|
$0.002758
₿0.000000058
|
|
$37.23K
₿7.37
|
$3.32M
₿98.63
|
$3.32M
₿98.63
|
||
1975 |
|
$0.00000003991
₿0.00000000000079
|
0.35 |
$3.55M
₿70.23
|
$0.00000004138
₿0.00000000000080
|
$0.000000039
₿0.00000000000076
|
|
$67.07K
₿0.84
|
$5.19M
₿102.77
|
$3.55M
₿70.23
|
||
1976 |
|
$0.09267
₿0.0000012
|
3.35 |
$3.54M
₿49.11
|
$0.09407
₿0.0000012
|
$0.08938
₿0.0000012
|
|
$288.78
₿0.08
|
$6.74M
₿93.37
|
$3.54M
₿49.11
|
||
1977 |
|
$0.01497
₿0.00000023
|
-0.09 |
$3.53M
₿54.46
|
$0.015
₿0.00000023
|
$0.01496
₿0.00000022
|
|
$466.64
₿0
|
$137.34M
₿2.12K
|
$3.53M
₿54.46
|
||
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |