Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.05K ₿69.37	$5.04M	$5.04M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Hermetica USDh USDH	$0.9991	-0.08	$5.03M	$1	$0.9984	$4.42K	$5.03M	$5.03M
1844	Hydranet HDN	$0.03127 ₿0.00000069	-1.35	$5.03M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.14K ₿1.52	$9.38M ₿208.86	$5.03M ₿111.84
1845	Hydro Protocol HDRO	$0.01779 ₿0.0000059	-0.83	$5.01M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$19.4K ₿4.69	$17.8M ₿5.93K	$5.01M ₿716.53
1846	UniLend Finance UFT	$0.04989 ₿0.0000077	-4.46	$4.99M ₿769.42	$0.05237 ₿0.0000079	$0.04825 ₿0.0000076	$2.4M ₿63.05	$4.99M ₿769.42	$4.99M ₿769.42
1847	Jeff JEFF	$4.99	-1.35	$4.98M	$5.11	$4.9	$26.53K	$4.98M	$4.98M
1848	LayerAI LAI	$0.002171 ₿0.00000066	-1.25	$4.98M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.03M ₿131.41	$6.28M ₿1.99K	$4.98M ₿210.86
1849	Pepe 2.0 PEPE2.0	$0.00000001061 ₿0.00000000000084	-0.10	$4.98M ₿398.16	$0.0000000107 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$510.37K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1850	ParagonsDAO PDT	$0.03992 ₿0.0000023	-0.05	$4.96M ₿293.88	$0.04015 ₿0.0000024	$0.0386 ₿0.0000023	$278.31 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1851	Passage PASG	$0.004115 ₿0.00000068	41.27	$4.94M ₿515.74	$0.004115 ₿0.00000068	$0.002891 ₿0.00000065	$45.23K ₿0.45	$5.48M ₿846.47	$4.94M ₿515.74
1852	DOVU DOVU	$0.000502 ₿0.000000040	-4.45	$4.93M ₿333.14	$0.0005259 ₿0.000000043	$0.0004997 ₿0.000000039	$83.93K ₿2.36	$5.02M ₿402.18	$4.93M ₿333.14
1853	Loan Protocol LOAN	$0.0001827 ₿0.00000000097	-0.89	$5.05M ₿0	$0.0001892 ₿0.0000000010	$0.0001713 ₿0.00000000093	$156.64K ₿1.66	$18.66M ₿71.6	$5.05M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3324 ₿0.0000039	$0.2766 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ether.fi Staked EIGEN EEIGEN	$0.8157	-2.00	$4.93M	$0.858	$0.813	$5.61K	$4.93M	$4.93M
1855	BUBBLES BUBBLES	$0.004928	3.68	$4.93M	$0.004983	$0.004747	$158.17	$4.93M	$4.93M
1856	Machine Xchange Coin MXC	$0.001693 ₿0.00000027	3.11	$4.93M ₿659.55	$0.001707 ₿0.00000028	$0.001611 ₿0.00000026	$1.02M ₿56.27	$4.93M ₿721.19	$4.93M ₿659.55
1857	MyStandard MYST	$0.02263	-1.47	$4.92M	$0.02299	$0.02257	$1.29K	$22.58M	$4.92M
1858	Handy HANDY	$0.0009426 ₿0.0000000091	-0.90	$4.92M ₿47.62	$0.0009803 ₿0.0000000091	$0.000899 ₿0.0000000064	$168.79 ₿0.02	$9.43M ₿91.3	$4.92M ₿47.62
1859	SIX Network SIX	$0.01781 ₿0.00000054	0.06	$4.88M ₿149.8	$0.01822 ₿0.00000056	$0.0176 ₿0.00000054	$576.04K ₿6.04	$17.82M ₿547.15	$4.88M ₿149.8
1860	Atlas Navi NAVI	$0.03016 ₿0.0000060	-3.12	$4.88M ₿534.76	$0.03127 ₿0.0000066	$0.03016 ₿0.0000060	$26.18K ₿12.7	$9.05M ₿1.83K	$4.88M ₿534.76
1861	Micro GPT $MICRO	$0.004871	-1.44	$4.87M	$0.005014	$0.0048	$2.86M	$4.87M	$4.87M
1862	FIAS FIAS	$0.0391	-1.11	$4.85M	$0.03959	$0.03499	$30.06K	$11.73M	$4.85M
1863	DeRace ZERC	$0.04034 ₿0.0000043	-3.19	$4.84M ₿519.2	$0.04186 ₿0.0000045	$0.03924 ₿0.0000042	$38.04K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1864	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02501 ₿0.00000030	$0.02402 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1865	Sixpack Token (SIXP) SIXP	$0.2023	-2.01	$4.84M	$0.2103	$0.1954	$10.73K	$36.43M	$4.84M
1866	AirSwap AST	$0.02339 ₿0.0000023	-9.75	$4.84M ₿482.62	$0.027 ₿0.0000024	$0.02318 ₿0.0000023	$716.31K ₿63.31	$11.65M ₿1.19K	$4.84M ₿482.62
1867	Arbius AIUS	$19.5 ₿0.0025	-3.49	$4.84M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$17.58K ₿20.42	$19.5M ₿2.56K	$4.84M ₿183.72
1868	Hege HEGE	$0.00483 ₿0.000000014	-2.96	$4.82M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$162.82K ₿11.3	$4.82M ₿13.74	$4.82M ₿0
1869	Saito SAITO	$0.001605 ₿0.00000011	2.99	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001546 ₿0.00000011	$21.84K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1870	ZynCoin ZYN	$0.005325 ₿0.0000010	-3.79	$4.81M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$84.85K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1871	Bamboo on Base BAMBOO	$0.004792	-0.10	$4.79M	$0.004809	$0.004755	$2.5K	$4.79M	$4.79M
1872	Panther AI PAI	$0.01712	-1.13	$4.77M	$0.01737	$0.017	$1.01M	$8.13M	$4.77M
1873	MEMDEX100 MEMDEX	$0.004845	23.58	$4.8M	$0.006644	$0.003673	$1.26M	$4.8M	$4.8M
1874	DigitalBits XDB	$0.0002787 ₿0.000000012	-1.20	$4.75M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$122.01K ₿14.84	$5.23M ₿242.25	$4.75M ₿242.25
1875	Eigenpie EGP	$1.37	-3.09	$4.75M	$1.45	$1.33	$1.52M	$13.68M	$4.75M
1876	Zeus Network zBTC ZBTC	$83,451	-1.13	$4.75M	$84,468	$82,461	$2.25M	$5.6M	$4.75M
1877	Joule JOULE	$0.008701	-1.31	$4.74M	$0.008987	$0.008642	$4.7K	$4.77M	$4.74M
1878	Nectar NECT	$1	0.07	$4.72M	$1	$0.9993	$3.77M	$4.72M	$4.72M
1879	Cronos ID CROID	$0.03117 ₿0.0000029	-4.08	$4.72M ₿442.55	$0.03318 ₿0.0000029	$0.03107 ₿0.0000028	$10.33K ₿1.22	$31.16M ₿2.95K	$4.72M ₿442.55
1880	StratoVM SVM	$0.04901	-18.50	$4.71M	$0.06022	$0.04551	$4.31K	$4.95M	$4.71M
1881	Elon Trump Fart ETF500	$0.004726	-10.32	$4.64M	$0.005921	$0.004586	$392.1K	$4.64M	$4.64M
1882	RealGoat RGOAT	$0.0000002239	3.12	$4.7M	$0.0000002253	$0.0000002138	$80.01K	$4.7M	$4.7M
1883	DOLZ.io DOLZ	$0.006825 ₿0.00000018	0.75	$4.7M ₿0	$0.006893 ₿0.00000018	$0.00676 ₿0.00000017	$40.61K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1884	DecideAI DCD	$0.00958 ₿0.00000040	0.36	$4.69M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$213.58K ₿0	$9.42M ₿404.21	$4.69M ₿0
1885	Akuma Inu AKUMA	$0.000007019	-1.94	$4.7M	$0.000007269	$0.00000677	$202.33K	$4.7M	$4.7M
1886	LanaCoin LANA	$0.001327 ₿0.0000000054	-1.15	$4.67M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$108.96 ₿0.01	$9.97M ₿40.78	$4.67M ₿18.36
1887	KWEEN KWEEN	$0.004668	-3.72	$4.67M	$0.004992	$0.004567	$43.98K	$4.67M	$4.67M
1888	Mars Protocol MARS	$0.008066 ₿0.00000099	-0.07	$4.66M ₿209.75	$0.008174 ₿0.0000010	$0.008043 ₿0.00000097	$581.22 ₿0.23	$4.66M ₿1K	$4.66M ₿209.75
1889	Acolyt ACOLYT	$0.004663	-4.76	$4.65M	$0.004992	$0.004526	$36.21K	$4.65M	$4.65M
1890	MINATIVERSE MNTC	$0.8484 ₿0.000036	9.28	$4.65M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.31K ₿16.04	$8.78M ₿406.8	$4.65M ₿228.94
1891	Billy Bets by Virtuals $BILLY	$0.00464	-3.24	$4.64M	$0.004993	$0.004632	$16.48K	$4.64M	$4.64M
1892	dogi DOGI	$0.221 ₿0.000026	-2.50	$4.64M ₿0	$0.2368 ₿0.000029	$0.2107 ₿0.000025	$54.12K ₿4.64	$4.64M	$4.64M ₿0
1893	LEA AI LEA	$0.004621	-3.44	$4.62M	$0.004839	$0.004458	$43.48K	$4.62M	$4.62M
1894	PPKAS PPKAS	$0.0004618	4.02	$4.63M	$0.000485	$0.0004422	$137.27K	$4.63M	$4.63M
1895	RCH Token RCH	$0.1744	-0.43	$4.58M	$0.1761	$0.1709	$566.3K	$4.6M	$4.58M
1896	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09414 ₿0.0000011	$0.09414 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1897	CANTO CANTO	$0.007525 ₿0.0000031	3.52	$4.58M ₿1.84K	$0.007549 ₿0.0000033	$0.007209 ₿0.0000031	$261.03K ₿137.83	$7.53M ₿3.16K	$4.58M ₿1.84K
1898	higher HIGHER	$0.004574 ₿0.0000010	0.04	$4.57M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$297.77K ₿29.59	$4.57M ₿1.05K	$4.57M ₿1.05K
1899	Rally RLY	$0.0009076 ₿0.00000025	2.02	$4.55M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$70.77K ₿36.1	$13.61M ₿3.81K	$4.55M ₿1.27K
1900	cUNI CUNI	$0.1194 ₿0.0000032	-0.82	$4.54M ₿313.05	$0.1215 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1901	Vai VAI	$0.9958 ₿0.000014	0.17	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9927 ₿0.000014	$9.53K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	Zero1 Labs DEAI	$0.04635 ₿0.000010	4.01	$4.53M ₿1.04K	$0.04971 ₿0.000012	$0.04399 ₿0.000010	$822.52K ₿90.82	$4.55M ₿1.04K	$4.53M ₿1.04K
1903	Re7 WETH RE7WETH	$1,851.17	-0.20	$4.51M	$1,864.12	$1,822.7	$0	$4.51M	$4.51M
1904	Increment Staked FLOW STFLOW	$0.4579 ₿0.000019	-0.90	$4.5M ₿150.94	$0.4661 ₿0.000020	$0.4528 ₿0.000019	$178.72K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1906	XCAD Network XCAD	$0.06614 ₿0.000014	-2.08	$4.49M ₿755.38	$0.06757 ₿0.000015	$0.06603 ₿0.000014	$550.28K ₿94.35	$13.17M ₿2.92K	$4.49M ₿755.38
1907	FPI Bank FPIBANK	$0.006892	-0.29	$4.47M	$0.00713	$0.006594	$164.49K	$6.65M	$4.47M
1908	DeFiChain DFI	$0.0051 ₿0.0000011	1.08	$4.46M ₿963.87	$0.005206 ₿0.0000011	$0.00498 ₿0.0000010	$50.36K ₿65.11	$6.11M ₿1.33K	$4.46M ₿963.87
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Bridged USDC (Etherlink) USDC	$0.9997	-0.03	$4.47M	$1	$0.9972	$962.34K	$4.47M	$4.47M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	AgriDex AGRI	$0.04239	-2.02	$4.45M	$0.04355	$0.04193	$467.99K	$42.4M	$4.45M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Fact0rn FACT	$4.48 ₿0.00064	-1.41	$4.45M ₿0	$4.81 ₿0.00067	$4.47 ₿0.00052	$23.1K ₿6.01	$4.45M ₿122.11	$4.45M ₿0
1912	Cult DAO CULT	$0.0000011 ₿0.000000000066	-1.26	$4.45M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.65K ₿14.12	$5.46M ₿328.57	$4.45M ₿280.55
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Project WITH WIKEN	$0.00422 ₿0.00000018	4.00	$4.44M ₿189.91	$0.004265 ₿0.00000019	$0.004057 ₿0.00000018	$98.48K ₿5.75	$4.46M ₿198.59	$4.44M ₿189.91
1914	Hoge Finance HOGE	$0.00001069 ₿0.00000000039	0.09	$4.44M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$448.52 ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1915	SNAP $NAP	$0.000002699 ₿0.00000000010	-1.20	$4.44M ₿0	$0.000002759 ₿0.00000000011	$0.00000264 ₿0.00000000010	$592.92K ₿27.56	$4.44M	$4.44M ₿0
1916	Stride Staked Osmo STOSMO	$0.3196 ₿0.000022	-3.26	$4.43M ₿453.11	$0.3342 ₿0.000023	$0.3189 ₿0.000022	$19.34K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
1917	Fren Pet FP	$0.6045 ₿0.00018	0.92	$4.43M ₿0	$0.6232 ₿0.00023	$0.5934 ₿0.00012	$13.71K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
1918	Obyte GBYTE	$5 ₿0.00028	2.65	$4.42M ₿242.07	$5.22 ₿0.00028	$4.65 ₿0.00012	$11.4K ₿0.02	$5M ₿281.81	$4.42M ₿242.07
1919	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1917 ₿0.0000025	8.01	$4.41M ₿0	$0.1921 ₿0.0000026	$0.1747 ₿0.0000024	$297.35 ₿0.13	$4.41M	$4.41M ₿0
1920	Regen REGEN	$0.02974 ₿0.0000010	-2.04	$4.41M ₿161.13	$0.03141 ₿0.0000011	$0.02966 ₿0.0000010	$2.58K ₿0.1	$4.41M ₿161.13	$4.41M ₿161.13
1921	Navigator Exchange NAVI	$1.46 ₿0.000011	-5.10	$4.41M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$141.9K ₿1.1	$4.41M ₿34.56	$4.41M ₿34.56
1922	Unit Bitcoin UBTC	$82,775	-1.56	$4.41M	$84,491	$82,065	$976.55K	$1.74T	$4.41M
1923	STAT STAT	$0.06817 ₿0.0000027	0.26	$4.39M ₿114.6	$0.06885 ₿0.0000028	$0.06797 ₿0.0000026	$74K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1924	KardiaChain KAI	$0.0009186 ₿0.000000075	-11.19	$4.39M ₿360.18	$0.001044 ₿0.000000075	$0.0008572 ₿0.000000070	$59.94K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
1925	Shytoshi Kusama SHY	$0.008788	13.67	$4.39M	$0.008833	$0.006811	$706.39K	$4.39M	$4.39M
1926	Blocksquare BST	$0.0749 ₿0.000011	0.72	$4.39M ₿559.68	$0.07495 ₿0.000011	$0.07399 ₿0.000011	$186.47K ₿12.64	$4.39M ₿559.68	$4.39M ₿559.68
1927	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9996 ₿0.000014	-0.10	$4.37M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$97.45K ₿0.71	$4.37M	$4.37M ₿0
1928	StarLink STARL	$0.0000004382 ₿0.000000000048	-1.71	$4.37M ₿485.73	$0.0000004473 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$347.58K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1929	Solanium SLIM	$0.04371 ₿0.0000042	-1.96	$4.37M ₿414.44	$0.04459 ₿0.0000044	$0.04296 ₿0.0000042	$468.99K ₿16.44	$4.37M ₿425.06	$4.37M ₿414.44
1930	Cellana Finance CELL	$0.0129 ₿0.00000099	3.74	$4.37M ₿0	$0.01298 ₿0.0000010	$0.01242 ₿0.00000098	$12.14K ₿14.39	$13.83M ₿1.02K	$4.37M ₿0
1931	Resistance Dog REDO	$0.04369 ₿0.0000092	-5.12	$4.37M ₿0	$0.04605 ₿0.000010	$0.04146 ₿0.0000057	$1.22M ₿112.05	$4.37M ₿925.81	$4.37M ₿0
1932	Karura KAR	$0.03743 ₿0.0000022	-2.71	$4.37M ₿236.77	$0.03874 ₿0.0000025	$0.0372 ₿0.0000022	$88.85K ₿4.34	$5.99M ₿241.83	$4.37M ₿236.77
1933	Skeb SKEB	$0.0004923 ₿0.000000021	0.28	$4.37M ₿131.14	$0.0004958 ₿0.000000021	$0.0004748 ₿0.000000020	$18.4K ₿4.24	$4.91M ₿213.27	$4.37M ₿131.14
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}