Página de Resultados 20 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 20

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	KONET KONET	$0.0352	-0.49	$7.11M	$0.03626	$0.03491	$1.13M	$35.31M	$7.11M
1829	Stargate Bridged USDC (Abstract) USDC.E	$0.9995	0.05	$7.11M	$1	$0.9937	$1.98M	$7.11M	$7.11M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,613.77 ₿0.051	$5,517.42 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Tarot TAROT	$0.1045 ₿0.0000035	5.48	$7.07M ₿0	$0.1057 ₿0.0000035	$0.0991 ₿0.0000033	$52.49K ₿3.38	$10.46M ₿355	$7.07M ₿0
1831	Alpha City AMETA	$0.0007064	18.80	$7.07M	$0.0007311	$0.0005852	$13.89K	$7.07M	$7.07M
1832	Dream Machine Token DMT	$7.09 ₿0.0013	28.35	$7.06M ₿786.04	$7.61 ₿0.0013	$5.32 ₿0.0012	$315.55K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1833	RyuJin RYU	$0.000000007029	7.99	$7.04M	$0.000000007382	$0.000000006335	$72.13K	$7.04M	$7.04M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000832 ₿0.0000000076	$0.0007837 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Colony CLY	$0.06245 ₿0.0000036	5.50	$7.04M ₿373.72	$0.06366 ₿0.0000037	$0.05885 ₿0.0000036	$75.65K ₿1.32	$9.37M ₿541.92	$7.04M ₿373.72
1835	Financie Token FNCT	$0.001723 ₿0.000000066	2.43	$7.02M ₿0	$0.001857 ₿0.000000069	$0.001646 ₿0.000000064	$75.39K ₿3.73	$34.46M ₿1.33K	$7.02M ₿0
1836	Muse MUSE	$8.46 ₿0.00027	1.71	$7.02M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$226.09K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1837	Kinto K	$5.7	2.04	$7.01M	$5.79	$5.49	$498.37K	$56.96M	$7.01M
1838	PHNIX PHNIX	$0.00001321	3.37	$7.01M	$0.00001372	$0.00001257	$205.54K	$7.78M	$7.01M
1839	Hege HEGE	$0.007004 ₿0.000000014	16.52	$7M ₿0	$0.007349 ₿0.000000025	$0.005936 ₿0.0000000094	$301.35K ₿11.3	$7M ₿13.74	$7M ₿0
1840	Sentinel P2P	$0.0003107 ₿0.000000025	1.43	$6.96M ₿458.68	$0.0003126 ₿0.000000026	$0.0002949 ₿0.000000025	$210.95K ₿4.09	$9.88M ₿701.54	$6.96M ₿458.68
1841	Paint Swap BRUSH	$0.01692 ₿0.00000047	10.27	$6.96M ₿171.63	$0.01759 ₿0.00000049	$0.01534 ₿0.00000045	$31.4K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Camelot Token GRAIL	$324.7 ₿0.024	0.79	$6.96M ₿451.32	$331.76 ₿0.024	$320.14 ₿0.023	$228.17K ₿25.31	$27.73M ₿1.81K	$6.96M ₿451.32
1843	Laqira Protocol LQR	$0.07831 ₿0.00000040	0.71	$6.95M ₿0	$0.0788 ₿0.00000040	$0.07656 ₿0.00000038	$305.33K ₿0.2	$196M ₿4.04K	$6.95M ₿0
1844	Wise Monkey MONKY	$0.0000008178	1.92	$6.95M	$0.000000836	$0.0000007982	$1.09M	$6.95M	$6.95M
1845	AC Milan Fan Token ACM	$0.8649 ₿0.000043	6.34	$6.94M ₿267.99	$1.15 ₿0.000044	$0.8117 ₿0.000039	$10.24M ₿139.33	$17.23M ₿871.39	$6.94M ₿267.99
1846	Omron SN2	$5.48	12.08	$6.93M	$5.55	$4.86	$1.22M	$6.93M	$6.93M
1847	Otherworld OWN	$0.1958	-0.60	$6.92M	$0.1975	$0.1866	$99.48K	$195.9M	$6.92M
1848	ZynCoin ZYN	$0.007623 ₿0.0000010	5.16	$6.91M ₿0	$0.007695 ₿0.0000012	$0.006704 ₿0.0000010	$87.88K ₿20.13	$6.91M ₿990.34	$6.91M ₿0
1849	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1850	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.1M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1851	Bondex BDXN	$0.04294	5.73	$6.87M	$0.04485	$0.04062	$14.93M	$42.97M	$6.87M
1852	Veterans for the Cause VETS	$0.06859	12.19	$6.86M	$0.07084	$0.05858	$29.03K	$6.86M	$6.86M
1853	ParallelAI PAI	$0.0685	5.47	$6.84M	$0.07066	$0.06329	$561.29K	$6.84M	$6.84M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4363 ₿0.0000039	$0.363 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	LocalCoinSwap LCS	$0.1784 ₿0.0000012	3.06	$6.83M ₿49.11	$0.1823 ₿0.0000012	$0.1726 ₿0.0000012	$543.67 ₿0.08	$13M ₿93.37	$6.83M ₿49.11
1855	Happy Cat HAPPY	$0.002045	0.90	$6.83M	$0.002148	$0.001991	$1.73M	$6.83M	$6.83M
1856	NUMINE Token NUMI	$0.06651	0.27	$6.82M	$0.06771	$0.06449	$17.21M	$66.52M	$6.82M
1857	sETH2 SETH2	$2,664.88 ₿0.050	7.85	$6.8M ₿1.15K	$2,700.24 ₿0.051	$2,463.41 ₿0.050	$464.26 ₿0.01	$6.8M ₿1.15K	$6.8M ₿1.15K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1058 ₿0.00000096	$0.09313 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OmniFlix Network FLIX	$0.014 ₿0.0000018	-0.63	$6.77M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$6.91K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1859	Sabai Protocol SABAI	$0.01328 ₿0.00000028	8.62	$6.75M ₿9.4	$0.01346 ₿0.00000030	$0.01201 ₿0.00000028	$695.52K ₿1.95	$35.07M ₿764.11	$6.75M ₿9.4
1860	Cryptocurrency Coin CRYPTO	$0.006895	-1.29	$6.75M	$0.008805	$0.006441	$391.81K	$6.75M	$6.75M
1861	Dinero DINERO	$0.008877	-4.54	$6.74M	$0.009546	$0.008594	$56.99K	$11.06M	$6.74M
1862	Bitcoin Bit BCB	$1.57	1.26	$6.73M	$1.59	$1.55	$55.37K	$32.97M	$6.73M
1863	Hive AI BUZZ	$0.006742	2.47	$6.73M	$0.007225	$0.006529	$14.27M	$6.73M	$6.73M
1864	Sharpe AI SAI	$0.02256	2.87	$6.72M	$0.02257	$0.02182	$717.48K	$22.55M	$6.72M
1865	Reactive Network REACT	$0.02165	5.01	$6.71M	$0.02396	$0.02012	$403.41K	$10.83M	$6.71M
1866	Nest Basis Vault NBASIS	$1	0	$6.71M	$1	$1	$0	$6.71M	$6.71M
1867	Handy HANDY	$0.001283 ₿0.0000000091	5.58	$6.69M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$718.66 ₿0.02	$12.83M ₿91.3	$6.69M ₿47.62
1868	Arc ARC	$0.006877 ₿0.0000010	1.35	$6.69M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$45.83K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1869	Re7 WETH RE7WETH	$2,734.37	7.05	$6.67M	$2,799.79	$2,552.43	$0	$6.67M	$6.67M
1870	Nodecoin NC	$0.03585	0.53	$6.66M	$0.037	$0.03566	$2.91M	$35.76M	$6.66M
1871	Thala THL	$0.1218 ₿0.000025	-0.36	$6.65M ₿835.15	$0.1235 ₿0.000031	$0.1215 ₿0.000025	$124.7K ₿44.91	$12.17M ₿2.53K	$6.65M ₿835.15
1872	Wise Token KIV WISE	$0.1632 ₿0.0000032	7.28	$6.65M ₿219.56	$0.1668 ₿0.0000035	$0.1422 ₿0.0000031	$36.27K ₿0.93	$88.67M ₿1.75K	$6.65M ₿219.56
1873	Shoggoth SHOGGOTH	$0.006686	1.14	$6.65M	$0.007244	$0.006455	$1.35M	$6.65M	$6.65M
1874	gooncoin GOONC	$0.006594	-32.21	$6.64M	$0.01059	$0.006544	$4.68M	$6.64M	$6.64M
1875	Pixer Eternity PXT	$0.00308 ₿0.00000028	12.39	$6.63M ₿7.87	$0.003841 ₿0.00000028	$0.00274 ₿0.00000027	$114.33K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1876	Liquid Mercury MERC	$0.00314 ₿0.00000019	6.01	$6.63M ₿0	$0.003404 ₿0.00000019	$0.002915 ₿0.00000018	$5.05K ₿0	$18.84M ₿1.17K	$6.63M ₿0
1877	Pallapay PALLA	$0.008743 ₿0.00000040	0.20	$6.64M ₿307.89	$0.008819 ₿0.	$0.008442 ₿0.	$1.65K ₿0	$17.49M ₿811.29	$6.64M ₿307.89
1878	Pharaoh PHAR	$361.91 ₿0.00094	0.63	$6.62M ₿0	$374.01 ₿0.0010	$330.08 ₿0.00094	$427.57K ₿0	$49.79M ₿47.39	$6.62M ₿0
1879	Amnis Finance AMI	$0.07927	8.18	$6.62M	$0.08161	$0.07187	$1.55M	$79.28M	$6.62M
1880	Katana Inu KATA	$0.0001745 ₿0.000000026	-8.98	$6.61M ₿721.59	$0.0001927 ₿0.000000029	$0.0001704 ₿0.000000026	$238.51K ₿6.58	$8.73M ₿1.33K	$6.61M ₿721.59
1881	Rally RLY	$0.001317 ₿0.00000025	10.78	$6.61M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$338.8K ₿36.1	$19.77M ₿3.81K	$6.61M ₿1.27K
1882	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1883	Wirex WXT	$0.002855 ₿0.00000011	-0.95	$6.57M ₿264.34	$0.002884 ₿0.00000011	$0.002853 ₿0.00000011	$2.94M ₿22.9	$28.56M ₿1.15K	$6.57M ₿264.34
1884	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002397 ₿0.000000021	$0.002375 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1885	Loomlay LAY	$0.0257	-42.02	$6.56M	$0.04515	$0.02555	$1.92M	$12M	$6.56M
1886	Luce LUCE	$0.006551	3.33	$6.56M	$0.00676	$0.006332	$3.97M	$6.56M	$6.56M
1887	San Chan SAN	$0.007184	21.32	$6.55M	$0.008163	$0.005796	$582.71K	$6.77M	$6.55M
1888	Patriot PATRIOT	$0.0006543	5.82	$6.55M	$0.0007035	$0.0006116	$394.56K	$6.55M	$6.55M
1889	Jackal Protocol JKL	$0.0551 ₿0.0000070	5.46	$6.53M ₿690.85	$0.05582 ₿0.0000074	$0.05219 ₿0.0000070	$19.21K ₿1.24	$8.85M ₿1.02K	$6.53M ₿690.85
1890	dHedge DAO DHT	$0.1131 ₿0.0000025	4.87	$6.5M ₿129.56	$0.1181 ₿0.0000027	$0.1076 ₿0.0000025	$10.55K ₿0.14	$11.32M ₿255.17	$6.5M ₿129.56
1891	Tectum TET	$0.7985 ₿0.00036	2.60	$6.5M ₿2.71K	$0.8305 ₿0.00036	$0.7766 ₿0.00035	$256.52K ₿21.02	$8.01M ₿3.69K	$6.5M ₿2.71K
1892	Nuls NULS	$0.0575 ₿0.000012	3.55	$6.49M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.58M ₿1.62K	$6.49M ₿1.38K
1893	Everclear CLEAR	$0.01675	6.47	$6.48M	$0.01717	$0.01555	$148.11K	$16.77M	$6.48M
1894	XPmarket XPM	$0.0291	0.26	$6.47M	$0.03009 ₿0.	$0.02818 ₿0.	$99.85K ₿0	$14.19M	$6.47M
1895	Juno Network JUNO	$0.08102 ₿0.0000038	-7.36	$6.44M ₿303.09	$0.0886 ₿0.0000040	$0.07921 ₿0.0000037	$102.41K ₿2.25	$8.56M ₿402.68	$6.44M ₿303.09
1896	Alpaca Finance ALPACA	$0.04244 ₿0.0000034	1.15	$6.44M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.95M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1897	Mainframe SN25	$5.06	11.03	$6.44M	$5.13	$4.56	$910.04K	$6.44M	$6.44M
1898	Shrapnel SHRAP	$0.004748 ₿0.0000035	-1.44	$6.43M ₿1.54K	$0.004991 ₿0.0000037	$0.004746 ₿0.0000034	$139.83K ₿26.34	$14.25M ₿10.57K	$6.43M ₿1.54K
1899	BEAM BEAM	$0.03522 ₿0.0000014	1.66	$6.43M ₿209.29	$0.03579 ₿0.0000014	$0.03454 ₿0.0000013	$311.79K ₿7.95	$9.26M ₿371.24	$6.43M ₿209.29
1900	CryptoAutos AUTOS	$0.01233	9.68	$6.42M	$0.01309	$0.01124	$437.47K	$12.35M	$6.42M
1901	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1902	Argentine Football Association Fan Token ARG	$0.8266 ₿0.000031	2.20	$6.41M ₿147.44	$0.8329 ₿0.000031	$0.8023 ₿0.000029	$4.16M ₿25.94	$16.53M ₿624.39	$6.41M ₿147.44
1903	Zenon ZNN	$0.5146 ₿0.000018	3.66	$6.4M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$12.97K ₿0.18	$6.4M ₿206.12	$6.4M ₿206.12
1904	Tron Bull BULL	$0.006363	4.72	$6.38M	$0.006463	$0.005898	$2.69M	$6.38M	$6.38M
1905	Heurist HEU	$0.03949	-6.74	$6.36M	$0.04362	$0.03573	$797.45K	$39.52M	$6.36M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	CFGI CFGI	$0.0007757	1.00	$6.36M	$0.0008261	$0.0007679	$27.44K	$6.36M	$6.36M
1907	Pepe 2.0 PEPE2.0	$0.0000000135 ₿0.00000000000084	5.60	$6.35M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$695.27K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1908	Ore ORE	$17.3 ₿0.0040	2.95	$6.34M ₿0	$17.76 ₿0.0057	$16.8 ₿0.0031	$33.89K ₿6.62	$6.39M	$6.34M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Gomble GM	$0.02314	0.04	$6.33M	$0.0237	$0.02304	$3.89M	$23.07M	$6.33M
1910	DexCheck AI DCK	$0.008971 ₿0.0000012	1.98	$6.33M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$394.23K ₿16.12	$8.62M ₿1.2K	$6.33M ₿441.85
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Ronen Coin RONEN	$0.005955	12.92	$6.33M	$0.007039	$0.004712	$162.28K	$6.33M	$6.33M
1912	Garden SEED	$0.5034 ₿0.0000064	6.07	$6.33M ₿68	$0.517 ₿0.0000065	$0.4743 ₿0.0000059	$1.2K ₿1.02	$74.11M ₿944.1	$6.33M ₿68
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	StablR USD USDR	$1	0.02	$6.3M	$1	$0.9994	$25.71M	$6.3M	$6.3M
1914	Adrena ADX	$0.02264	-2.20	$6.3M	$0.02343	$0.02218	$9.94K	$6.46M	$6.3M
1915	PARSIQ PRQ	$0.0214 ₿0.0000028	7.36	$6.27M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$125.77K ₿43.82	$6.64M ₿872.98	$6.27M ₿591.61
1916	Nest Alpha Vault NALPHA	$1	0.01*	$6.27M	$1	$1	$93.61K	$6.27M	$6.27M
1917	DecideAI DCD	$0.01248 ₿0.00000040	0.17	$6.26M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$77.95K ₿0	$12.28M ₿404.21	$6.26M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}