Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Bitcoin Bit BCB	$1.57	0.78	$6.74M	$1.57	$1.56	$142.78K	$33.02M	$6.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,414.92 ₿0.051	$5,321.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Luce LUCE	$0.006736	-1.61	$6.73M	$0.006957	$0.006623	$4.62M	$6.73M	$6.73M
1831	Graphite SN43	$5.27	1.28	$6.73M	$5.42	$5.19	$220.19K	$6.73M	$6.73M
1832	Thala THL	$0.1224 ₿0.000025	-1.47	$6.68M ₿835.15	$0.1243 ₿0.000031	$0.122 ₿0.000025	$120.65K ₿44.91	$12.25M ₿2.53K	$6.68M ₿835.15
1833	ParallelAI PAI	$0.06658	0.92	$6.66M	$0.06814	$0.06557	$438.56K	$6.66M	$6.66M
1834	Nodecoin NC	$0.03574	2.64	$6.65M	$0.03683	$0.03461	$2.95M	$35.74M	$6.65M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008025 ₿0.0000000076	$0.0007559 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Nest Basis Vault NBASIS	$1	0	$6.64M	$1	$1	$0	$6.64M	$6.64M
1836	Pallapay PALLA	$0.008747 ₿0.00000040	0.59	$6.64M ₿307.89	$0.008806 ₿0.	$0.008665 ₿0.	$1.56K ₿0	$17.49M ₿811.29	$6.64M ₿307.89
1837	Paint Swap BRUSH	$0.01612 ₿0.00000047	0.74	$6.67M ₿171.63	$0.0164 ₿0.00000049	$0.01595 ₿0.00000045	$10.94K ₿0.74	$6.67M ₿178.98	$6.67M ₿171.63
1838	Arc ARC	$0.006811 ₿0.0000010	2.12	$6.61M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$33.91K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1839	1GUY 1GUY	$0.006604	-0.17	$6.6M	$0.006615	$0.006603	$3	$6.6M	$6.6M
1840	Colony CLY	$0.05849 ₿0.0000036	-9.15	$6.59M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$49.54K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1841	Wirex WXT	$0.002862 ₿0.00000011	-0.92	$6.58M ₿264.34	$0.002891 ₿0.00000011	$0.002858 ₿0.00000011	$1.59M ₿22.9	$28.6M ₿1.15K	$6.58M ₿264.34
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Shrapnel SHRAP	$0.004887 ₿0.0000035	1.38	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004814 ₿0.0000034	$121.27K ₿26.34	$14.66M ₿10.57K	$6.57M ₿1.54K
1843	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1844	Happy Cat HAPPY	$0.001964	-6.35	$6.56M	$0.002097	$0.001961	$1.35M	$6.56M	$6.56M
1845	Pepes Dog ZEUS	$0.00000001485	-15.10	$6.2M	$0.00000002018	$0.00000001322	$792.98K	$6.2M	$6.2M
1846	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1847	Reploy RAI	$0.6528	5.08	$6.54M	$0.6669	$0.6212	$445.19K	$6.54M	$6.54M
1848	AC Milan Fan Token ACM	$0.8123 ₿0.000043	0.47	$6.52M ₿267.99	$0.8292 ₿0.000044	$0.8047 ₿0.000039	$1.62M ₿139.33	$16.18M ₿871.39	$6.52M ₿267.99
1849	Hive AI BUZZ	$0.006512	-4.42	$6.52M	$0.007058	$0.006456	$8.31M	$6.52M	$6.52M
1850	Utility Web3Shot UW3S	$0.2631 ₿0.0000025	-0.11	$6.5M ₿63.62	$0.5178 ₿0.0000026	$0.2531 ₿0.0000024	$477.69K ₿0.04	$2.63B ₿25.75K	$6.5M ₿63.62
1851	Reactive Network REACT	$0.02095	6.69	$6.5M	$0.02115	$0.01962	$273.02K	$10.48M	$6.5M
1852	WINK WINK	$0.01995	1.23	$6.46M	$0.02025	$0.01931	$25.17	$19.95M	$6.46M
1853	Zenon ZNN	$0.5213 ₿0.000018	-7.52	$6.46M ₿206.12	$0.5638 ₿0.000019	$0.5086 ₿0.000018	$12.19K ₿0.18	$6.46M ₿206.12	$6.46M ₿206.12
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4209 ₿0.0000039	$0.3502 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Gomble GM	$0.0235	1.31	$6.46M	$0.02359	$0.02306	$2.74M	$23.53M	$6.46M
1855	Stonks STNK	$11.04	1.14	$6.43M	$11.07	$10.84	$74.58K	$6.43M	$6.43M
1856	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1857	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08983 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Adrena ADX	$0.02309	0.43	$6.4M	$0.02312	$0.02264	$3.47K	$6.56M	$6.4M
1859	Argentine Football Association Fan Token ARG	$0.8183 ₿0.000031	-4.02	$6.35M ₿147.44	$0.8527 ₿0.000031	$0.81 ₿0.000029	$2.5M ₿25.94	$16.39M ₿624.39	$6.35M ₿147.44
1860	Pharaoh PHAR	$342.93 ₿0.00094	31.16	$6.18M ₿0	$481.35 ₿0.0010	$260.51 ₿0.00094	$1.66M ₿0	$46.49M ₿47.39	$6.18M ₿0
1861	0xGasless 0XGAS	$0.5736 ₿0.0000070	4.55	$6.31M ₿77.29	$0.5728 ₿0.0000078	$0.5449 ₿0.0000068	$10.36K ₿0.41	$6.31M ₿77.29	$6.31M ₿77.29
1862	Rivalz Network RIZ	$0.005496	-5.65	$6.3M	$0.005976	$0.005493	$664.34K	$27.15M	$6.3M
1863	Re7 WETH RE7WETH	$2,589.11	1.15	$6.3M	$2,611.44	$2,555.03	$0	$6.3M	$6.3M
1864	Blood Crystal BC	$0.007455 ₿0.00000011	-2.25	$6.29M ₿0	$0.007631 ₿0.00000011	$0.007449 ₿0.00000010	$104.83K ₿0.07	$6.29M ₿98.37	$6.29M ₿0
1865	PLAYA3ULL GAMES 3ULL	$0.0004101 ₿0.000000044	-6.90	$6.29M ₿421.62	$0.0004444 ₿0.000000046	$0.0004056 ₿0.000000043	$568.11K ₿10.03	$6.33M ₿423.03	$6.29M ₿421.62
1866	Phantasma SOUL	$0.05067 ₿0.0000022	-0.88	$6.29M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$193.47K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1867	XPmarket XPM	$0.02827	1.79	$6.28M	$0.02827 ₿0.	$0.02771 ₿0.	$96.8K ₿0	$13.78M	$6.28M
1868	DexCheck AI DCK	$0.008897 ₿0.0000012	-2.82	$6.28M ₿441.85	$0.009156 ₿0.0000013	$0.008899 ₿0.0000011	$381.84K ₿16.12	$8.55M ₿1.2K	$6.28M ₿441.85
1869	Mainframe SN25	$4.92	2.45	$6.25M	$5.06	$4.76	$119.02K	$6.25M	$6.25M
1870	LOCK IN LOCKIN	$0.006284	6.59	$6.25M	$0.006455	$0.005839	$314.4K	$6.25M	$6.25M
1871	Luckycoin LKY	$0.3354	0.07	$6.23M	$0.3412	$0.3297	$305.02K	$6.23M	$6.23M
1872	Alpaca Finance ALPACA	$0.04102 ₿0.0000034	-4.10	$6.22M ₿517.27	$0.04304 ₿0.0000035	$0.04098 ₿0.0000034	$3M ₿76.59	$6.22M ₿517.27	$6.22M ₿517.27
1873	Nuls NULS	$0.055 ₿0.000012	-3.72	$6.32M ₿1.38K	$0.05859 ₿0.000013	$0.05609 ₿0.000011	$1.65M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1874	Veil Token VEIL	$0.06209	15.96	$6.14M	$0.07399	$0.04905	$519.9K	$6.14M	$6.14M
1875	Jackal Protocol JKL	$0.05243 ₿0.0000070	-0.97	$6.21M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$24.04K ₿1.24	$8.41M ₿1.02K	$6.21M ₿690.85
1876	ZynCoin ZYN	$0.006866 ₿0.0000010	-8.66	$6.2M ₿0	$0.007635 ₿0.0000012	$0.006844 ₿0.0000010	$64.01K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1877	Amnis Finance AMI	$0.07432	-4.19	$6.2M	$0.07811	$0.07415	$170.73K	$74.35M	$6.2M
1878	Euro Tether EURT	$1.14 ₿0.000015	-1.60	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$158.61K ₿47.5	$56.85M ₿6.29K	$6.2M ₿572.19
1879	Ore ORE	$17.04 ₿0.0040	-2.14	$6.2M ₿0	$17.63 ₿0.0057	$16.86 ₿0.0031	$31.16K ₿6.62	$6.25M	$6.2M ₿0
1880	Tectum TET	$0.7643 ₿0.00036	-2.97	$6.2M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$251.61K ₿21.02	$7.64M ₿3.69K	$6.2M ₿2.71K
1881	BONGO CAT BONGO	$0.00619 ₿0.000000018	-12.41	$6.19M ₿0	$0.007668 ₿0.000000025	$0.006189 ₿0.000000018	$280.33K ₿0.32	$6.19M ₿18.83	$6.19M ₿0
1882	GATSBY GATSBY	$0.1073	10.05	$6.18M	$0.1082	$0.09746	$15.89K	$10.73M	$6.18M
1883	Veterans for the Cause VETS	$0.06179	2.39	$6.17M	$0.06281	$0.05914	$11.44K	$6.17M	$6.17M
1884	Everclear CLEAR	$0.01597	-1.31	$6.17M	$0.01627	$0.01595	$102.09K	$15.97M	$6.17M
1885	MEOW MEOW	$0.004097 ₿0.00000059	-0.06	$6.16M ₿888.9	$0.004142 ₿0.00000063	$0.004084 ₿0.00000058	$185.42 ₿2.66	$41.39M ₿5.99K	$6.16M ₿888.9
1886	Tron Bull BULL	$0.006149	0.26	$6.15M	$0.006946	$0.005916	$1.33M	$6.15M	$6.15M
1887	AR.IO Network ARIO	$0.01638	-1.86	$6.15M	$0.0167	$0.01634	$74.29K	$16.39M	$6.15M
1888	CAT Terminal CAT	$0.006153	0.03	$6.16M	$0.006287	$0.006037	$303.54K	$6.16M	$6.16M
1889	Router Protocol ROUTE	$0.009876	-0.43	$6.14M	$0.01035	$0.009835	$2.22M	$9.88M	$6.14M
1890	Liquid Mercury MERC	$0.002908 ₿0.00000019	-1.20	$6.14M ₿0	$0.003 ₿0.00000019	$0.002908 ₿0.00000018	$341.62 ₿0	$17.45M ₿1.17K	$6.14M ₿0
1891	Handy HANDY	$0.001175 ₿0.0000000091	6.50	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1892	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.46	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.159 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1893	Dark Eclipse DARK	$0.006109	3.02	$6.11M	$0.006316	$0.00569	$29.2M	$6.11M	$6.11M
1894	Only1 LIKE	$0.01544 ₿0.0000027	-0.15	$6.11M ₿752.61	$0.01548 ₿0.0000031	$0.0154 ₿0.0000027	$541.84K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1895	BEAM BEAM	$0.03357 ₿0.0000014	0.19	$6.11M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$341.67K ₿7.95	$8.82M ₿371.24	$6.11M ₿209.29
1896	dHedge DAO DHT	$0.1058 ₿0.0000025	0.80	$6.08M ₿129.56	$0.1062 ₿0.0000027	$0.1048 ₿0.0000025	$2.05K ₿0.14	$10.58M ₿255.17	$6.08M ₿129.56
1897	DecideAI DCD	$0.01221 ₿0.00000040	7.21	$6.07M ₿0	$0.01222 ₿0.00000043	$0.01139 ₿0.00000040	$64.61K ₿0	$12.01M ₿404.21	$6.07M ₿0
1898	Relend Network USDC (Swell) RUSDC	$1.01	-0.03	$6.06M	$1.02	$1	$0	$6.06M	$6.06M
1899	Cryptocurrency Coin CRYPTO	$0.00606	5.21	$6.06M	$0.006334	$0.005135	$86.21K	$6.06M	$6.06M
1900	Augur REP	$0.7533 ₿0.000016	0.39	$6.06M ₿135.62	$0.7538 ₿0.000017	$0.749 ₿0.000016	$102.95K ₿10.66	$6.06M ₿135.62	$6.06M ₿135.62
1901	Garden SEED	$0.4827 ₿0.0000064	1.19	$6.05M ₿68	$0.4866 ₿0.0000065	$0.4764 ₿0.0000059	$4.16K ₿1.02	$70.83M ₿944.1	$6.05M ₿68
1902	Elys ELYS	$0.1751	-1.17	$6.05M	$0.1787	$0.1751	$104.07K	$26.38M	$6.05M
1903	StablR USD USDR	$0.9997	-0.03	$6.05M	$1	$0.9995	$14.51M	$6.05M	$6.05M
1904	CryptoAutos AUTOS	$0.0116	1.66	$6.04M	$0.01175	$0.01141	$302.65K	$11.6M	$6.04M
1905	Polly POLLY	$0.006024	0.24	$6.02M	$0.006681	$0.005659	$117.24K	$6.02M	$6.02M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	$HYPERSKIDS HYPERSKIDS	$0.006015	-11.55	$6.01M	$0.007901	$0.005713	$2.31M	$6.01M	$6.01M
1907	Jesus Coin JESUS	$0.0000000384 ₿0.0000000000013	-1.31	$6.01M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$7.06K ₿3.36	$29.87M ₿1.08K	$6.01M ₿217.77
1908	Zeta ZEX	$0.03225	3.05	$6.06M	$0.03317	$0.03096	$1.05M	$32.26M	$6.06M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	AIGOV OLIVIA	$0.006463	-9.84	$6.17M	$0.007486	$0.006151	$455.65K	$6.17M	$6.17M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	1.92	$6.01M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$629.32K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Mars Protocol MARS	$0.02254 ₿0.00000099	7.86	$6.01M ₿209.75	$0.02254 ₿0.0000010	$0.02048 ₿0.00000097	$13.5K ₿0.23	$13.03M ₿1K	$6.01M ₿209.75
1912	Acolyt ACOLYT	$0.006002	-3.08	$5.99M	$0.006427	$0.005988	$172.66K	$5.99M	$5.99M
1913	Bucket Token BUT	$0.01518	-7.98	$6M	$0.01699	$0.01518	$75.72	$15.18M	$6M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	BLOCKLORDS LRDS	$0.1579	0.37	$5.99M	$0.1605	$0.1571	$804.49K	$15.8M	$5.99M
1915	Mettalex MTLX	$1.47 ₿0.000058	-4.19	$5.97M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.77K ₿3.44	$58.78M ₿2.33K	$5.97M ₿236.59
1916	HyperGPT HGPT	$0.008095 ₿0.0000013	-3.63	$5.97M ₿469.21	$0.0084 ₿0.0000014	$0.008035 ₿0.0000011	$830.21K ₿189.24	$8.08M ₿1.32K	$5.97M ₿469.21
1917	Abelian ABEL	$0.04858 ₿0.0000067	-1.43	$5.95M ₿609.52	$0.04937 ₿0.0000072	$0.04858 ₿0.0000060	$78.37K ₿2.32	$10.94M ₿1.53K	$5.95M ₿609.52
1918	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}