Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.10	$5.04M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$3.08K ₿69.37	$5.04M	$5.04M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Ixcoin IXC	$0.2398 ₿0.00000016	15.63	$5.04M ₿3.36	$0.4139	$0.1741	$1.15K ₿0	$5.04M ₿3.36	$5.04M ₿3.36
1844	Wall Street Pepe WEPE	$0.00002508	-6.34	$5.01M	$0.00002777	$0.00002326	$920.77K	$5.01M	$5.01M
1845	Jeff JEFF	$5.04	-6.24	$5.03M	$5.38	$4.91	$74.82K	$5.03M	$5.03M
1846	Hermetica USDh USDH	$0.9988	-0.13	$5.02M	$1	$0.9987	$6.24K	$5.02M	$5.02M
1847	Wrapped Ampleforth WAMPL	$4.68 ₿0.00043	-12.34	$5.02M ₿277.92	$5.34 ₿0.00044	$4.55 ₿0.00041	$193.9K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1848	MyStandard MYST	$0.02305	-1.67	$5.01M	$0.02397	$0.02277	$4.38K	$22.98M	$5.01M
1849	ether.fi Staked EIGEN EEIGEN	$0.8269	-1.09	$4.99M	$0.8711	$0.7692	$11.12K	$4.99M	$4.99M
1850	Sixpack Token (SIXP) SIXP	$0.2086	-1.20	$4.98M	$0.2182	$0.2072	$4.85K	$37.51M	$4.98M
1851	Panther AI PAI	$0.01786	-3.59	$4.98M	$0.01863	$0.01766	$733.34K	$8.48M	$4.98M
1852	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.33 ₿0.0000039	$0.2746 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1853	Pwease PWEASE	$0.005005	-2.24	$4.97M	$0.005929	$0.00463	$7.34M	$4.97M	$4.97M
1854	Eigenpie EGP	$1.43	-13.71	$4.97M	$1.66	$1.16	$2.57M	$14.31M	$4.97M
1855	SubQuery Network SQT	$0.00209 ₿0.00000043	0.07	$4.97M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$10.99M ₿38.56	$21.12M ₿4.3K	$4.97M ₿345.58
1856	BUBBLES BUBBLES	$0.004968	3.05	$4.97M	$0.005068	$0.004716	$1.22K	$4.97M	$4.97M
1857	LanaCoin LANA	$0.001409 ₿0.0000000054	14.81	$4.96M ₿18.36	$0.001472 ₿0.0000000055	$0.001227 ₿0.0000000053	$769.12 ₿0.01	$10.58M ₿40.78	$4.96M ₿18.36
1858	Pepe 2.0 PEPE2.0	$0.00000001056 ₿0.00000000000084	-5.02	$4.95M ₿398.16	$0.00000001118 ₿0.00000000000089	$0.00000001024 ₿0.00000000000083	$854.65K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
1859	Gavun Wud WUD	$0.00000494	16.20	$4.92M	$0.00000501	$0.000004179	$30.54K	$4.92M	$4.92M
1860	Resistance Dog REDO	$0.04932 ₿0.0000092	-10.53	$4.91M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.48M ₿112.05	$4.91M ₿925.81	$4.91M ₿0
1861	Timeless LIT	$0.01105 ₿0.00000029	-12.90	$4.89M ₿66.81	$0.01269 ₿0.00000030	$0.01058 ₿0.00000028	$277.46 ₿0.09	$7.21M ₿179.06	$4.89M ₿66.81
1862	ParagonsDAO PDT	$0.03933 ₿0.0000023	-2.97	$4.88M ₿293.88	$0.04156 ₿0.0000024	$0.03864 ₿0.0000023	$6.84K ₿0.3	$5.7M ₿384.5	$4.88M ₿293.88
1863	Hydranet HDN	$0.03042 ₿0.00000069	8.24	$4.88M ₿111.84	$0.03112 ₿0.00000073	$0.02757 ₿0.00000068	$69.93K ₿1.52	$9.11M ₿208.86	$4.88M ₿111.84
1864	Mars Protocol MARS	$0.008444 ₿0.00000099	6.22	$4.87M ₿209.75	$0.008437 ₿0.0000010	$0.007777 ₿0.00000097	$2.78K ₿0.23	$4.88M ₿1K	$4.87M ₿209.75
1865	Dingocoin DINGO	$0.00004526 ₿0.00000000024	1.35	$4.87M ₿25.78	$0.00004538 ₿0.00000000025	$0.00004449 ₿0.00000000023	$164.67K ₿0.9	$4.87M ₿25.78	$4.87M ₿25.78
1866	LayerAI LAI	$0.002099 ₿0.00000066	-9.14	$4.85M ₿210.86	$0.002379 ₿0.00000069	$0.002031 ₿0.00000065	$2.2M ₿131.41	$6.12M ₿1.99K	$4.85M ₿210.86
1867	SIX Network SIX	$0.01762 ₿0.00000054	-3.55	$4.82M ₿149.8	$0.01827 ₿0.00000056	$0.01747 ₿0.00000054	$385.89K ₿6.04	$17.62M ₿547.15	$4.82M ₿149.8
1868	Rally RLY	$0.0009639 ₿0.00000025	-0.75	$4.83M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$68.65K ₿36.1	$14.45M ₿3.81K	$4.83M ₿1.27K
1869	Micro GPT $MICRO	$0.004799	-1.11	$4.79M	$0.005108	$0.004694	$3.3M	$4.79M	$4.79M
1870	KardiaChain KAI	$0.001009 ₿0.000000075	-3.62	$4.82M ₿360.18	$0.001053 ₿0.000000075	$0.001003 ₿0.000000070	$31.67K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1871	Bamboo on Base BAMBOO	$0.004798	0.38	$4.79M	$0.004845	$0.004723	$9.82K	$4.79M	$4.79M
1872	KonnektVPN KPN	$0.001952	-11.27	$4.79M	$0.002685	$0.001925	$202.68	$5.21M	$4.79M
1873	DeRace ZERC	$0.03988 ₿0.0000043	-6.04	$4.78M ₿519.2	$0.04282 ₿0.0000045	$0.03917 ₿0.0000042	$97.37K ₿9.14	$4.78M ₿519.2	$4.78M ₿519.2
1874	TAGGER TAG	$0.00004136	6.75	$4.77M	$0.00004141	$0.00003855	$18.06K	$16.76M	$4.77M
1875	higher HIGHER	$0.004766 ₿0.0000010	0.79	$4.77M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$357.48K ₿29.59	$4.77M ₿1.05K	$4.77M ₿1.05K
1876	DigitalBits XDB	$0.0002776 ₿0.000000012	-1.50	$4.74M ₿242.25	$0.0002838 ₿0.000000013	$0.0002686 ₿0.000000012	$248.98K ₿14.84	$5.21M ₿242.25	$4.74M ₿242.25
1877	Nectar NECT	$0.999	-0.07	$4.72M	$1	$0.9988	$1.18M	$4.72M	$4.72M
1878	Joule JOULE	$0.008689	1.82	$4.71M	$0.00888	$0.008521	$13.54K	$4.73M	$4.71M
1879	BEARXRPL $BEAR	$0.008005	-2.82	$4.7M	$0.008537	$0.007727	$7.13K	$4.7M	$4.7M
1880	RocketX Exchange RVF	$0.04861 ₿0.0000063	-4.66	$4.69M ₿627.52	$0.05099 ₿0.0000065	$0.04774 ₿0.0000061	$48.22K ₿2.39	$4.79M ₿627.52	$4.69M ₿627.52
1881	AirSwap AST	$0.02268 ₿0.0000023	2.09	$4.71M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$556.26K ₿63.31	$11.34M ₿1.19K	$4.71M ₿482.62
1882	XCAD Network XCAD	$0.0692 ₿0.000014	3.94	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$972.89K ₿94.35	$13.75M ₿2.92K	$4.68M ₿755.38
1883	Akuma Inu AKUMA	$0.000007119	-0.10	$4.66M	$0.00000742	$0.0000068	$218.01K	$4.66M	$4.66M
1884	NFT Worlds WRLD	$0.008489 ₿0.0000010	-1.34	$4.65M ₿566.96	$0.008604 ₿0.0000010	$0.008381 ₿0.0000010	$7.64K ₿0.66	$42.36M ₿5.16K	$4.65M ₿566.96
1885	HUSD HUSD	$0.02467 ₿0.0000011	1.04	$4.64M ₿212.52	$0.02467 ₿0.0000011	$0.02403 ₿0.0000011	$2.57 ₿0.24	$4.64M ₿212.52	$4.64M ₿212.52
1886	RealGoat RGOAT	$0.0000002198	-3.20	$4.61M	$0.0000002271	$0.0000002159	$56.09K	$4.61M	$4.61M
1887	Black Unicorn Corp. MOON	$0.0003411	-3.00	$4.61M	$0.0003576	$0.0003329	$4.47K	$4.61M	$4.61M
1888	Saito SAITO	$0.001538 ₿0.00000011	-1.43	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.84K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	ZynCoin ZYN	$0.005079 ₿0.0000010	-12.72	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$332.59K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1890	Fren Pet FP	$0.6282 ₿0.00018	2.72	$4.61M ₿0	$0.6278 ₿0.00023	$0.6052 ₿0.00012	$16.19K ₿137.32	$4.61M ₿1.81K	$4.61M ₿0
1891	LEA AI LEA	$0.004585	2.97	$4.58M	$0.00479	$0.004061	$90.28K	$4.58M	$4.58M
1892	DecideAI DCD	$0.009377 ₿0.00000040	-1.05	$4.58M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$193.54K ₿0	$9.21M ₿404.21	$4.58M ₿0
1893	Machine Xchange Coin MXC	$0.001575 ₿0.00000027	-8.77	$4.58M ₿659.55	$0.001736 ₿0.00000028	$0.001503 ₿0.00000026	$1.04M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
1894	Regen REGEN	$0.03087 ₿0.0000010	-1.81	$4.57M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.87K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1895	RCH Token RCH	$0.1743	-0.35	$4.57M	$0.1775	$0.169	$482.54K	$4.6M	$4.57M
1896	DOLZ.io DOLZ	$0.006628 ₿0.00000018	-2.26	$4.56M ₿0	$0.006883 ₿0.00000018	$0.006586 ₿0.00000017	$32.88K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
1897	cUNI CUNI	$0.1193 ₿0.0000032	-0.68	$4.54M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1898	Loki Network OXEN	$0.06451 ₿0.0000022	-21.45	$4.54M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.68 ₿0.13	$4.54M	$4.54M ₿154.56
1899	Vai VAI	$0.9961 ₿0.000014	-0.12	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$671.05 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1900	Clayton CLAY	$0.00004546	0.64	$4.54M	$0.00004674	$0.00004452	$90.1K	$4.54M	$4.54M
1901	Stride Staked Osmo STOSMO	$0.3276 ₿0.000022	-0.52	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.84K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1902	Re7 WETH RE7WETH	$1,854.89	0.48	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1903	Bridged USDC (Etherlink) USDC	$0.998	0.19	$4.5M	$1.01	$0.9947	$2.49M	$4.5M	$4.5M
1904	Increment Staked FLOW STFLOW	$0.4603 ₿0.000019	-0.32	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.88K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1906	Acolyt ACOLYT	$0.004532	-7.55	$4.49M	$0.005041	$0.004112	$132.85K	$4.49M	$4.49M
1907	DeFiChain DFI	$0.005128 ₿0.0000011	-1.53	$4.49M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$36.55K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1908	FPI Bank FPIBANK	$0.006987	-3.18	$4.57M	$0.007466	$0.006918	$9.28K	$6.8M	$4.57M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Seedworld SWORLD	$0.0006998	1.90	$4.59M	$0.0007227	$0.0006765	$38.15K	$14M	$4.59M
1910	Fact0rn FACT	$4.45 ₿0.00064	-3.64	$4.44M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$44.96K ₿6.01	$4.44M ₿122.11	$4.44M ₿0
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.35	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$10.66K ₿14.12	$5.46M ₿328.57	$4.45M ₿280.55
1912	Skeb SKEB	$0.0005011 ₿0.000000021	0.29	$4.45M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.93K ₿4.24	$5M ₿213.27	$4.45M ₿131.14
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2239 ₿0.000012	0.09	$4.44M ₿228.44	$0.2241 ₿0.000012	$0.2134 ₿0.000011	$1.93K ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1914	Decubate DCB	$0.01198 ₿0.0000018	-2.24	$4.43M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$24.14K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1915	Hoge Finance HOGE	$0.00001063 ₿0.00000000039	0.18	$4.42M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.37K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1916	CANTO CANTO	$0.007266 ₿0.0000031	-6.56	$4.42M ₿1.84K	$0.007776 ₿0.0000033	$0.00724 ₿0.0000031	$175.66K ₿137.83	$7.26M ₿3.16K	$4.42M ₿1.84K
1917	Unit Bitcoin UBTC	$83,242	0.93	$4.43M	$84,443	$80,916	$875.9K	$1.75T	$4.43M
1918	Wise Token KIV WISE	$0.1031 ₿0.0000032	0.53	$4.39M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.29K ₿0.93	$56M ₿1.75K	$4.39M ₿219.56
1919	STAT STAT	$0.06805 ₿0.0000027	-3.14	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$127.37K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1920	dogi DOGI	$0.2082 ₿0.000026	-13.44	$4.37M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$96.3K ₿4.64	$4.37M	$4.37M ₿0
1921	Cellana Finance CELL	$0.01295 ₿0.00000099	2.26	$4.37M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$43.51K ₿14.39	$13.89M ₿1.02K	$4.37M ₿0
1922	Blocksquare BST	$0.07457 ₿0.000011	-2.48	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$228.68K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1923	Loan Protocol LOAN	$0.0001575 ₿0.00000000097	-1.69	$4.36M ₿0	$0.0001608 ₿0.0000000010	$0.0001518 ₿0.00000000093	$132.25K ₿1.66	$16.08M ₿71.6	$4.36M ₿0
1924	Xelis XEL	$1.69	3.60	$4.4M	$1.81	$1.6	$230.78K	$4.4M	$4.4M
1925	Patriot PATRIOT	$0.0004341	14.03	$4.35M	$0.0004377	$0.0003537	$417.14K	$4.35M	$4.35M
1926	FIAS FIAS	$0.0349	6.07	$4.33M	$0.03502	$0.03247	$26.09K	$10.48M	$4.33M
1927	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006249 ₿0.00000000075	$0.00005399 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1928	SNAP $NAP	$0.00000265 ₿0.00000000010	-2.05	$4.32M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$538.88K ₿27.56	$4.32M	$4.32M ₿0
1929	WINR Protocol WINR	$0.00861 ₿0.00000087	1.90	$4.31M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$21.02K ₿3.14	$5.25M ₿313.61	$4.31M ₿298.27
1930	MAGA Hat MAGA	$0.00001045	-0.66	$4.29M	$0.00001075	$0.00000986	$3.51M	$4.32M	$4.29M
1931	Electra Protocol XEP	$0.0002373 ₿0.000000014	-0.22	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$134.88K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
1932	Paladin PAL	$0.2322 ₿0.0000020	-14.73	$4.3M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$105.24K ₿0.01	$11.6M ₿105.23	$4.3M ₿31.16
1933	Brat BRAT	$0.004454	-0.83	$4.43M	$0.004494	$0.004267	$128.76K	$4.43M	$4.43M
1934	Solanium SLIM	$0.0429 ₿0.0000042	-2.97	$4.29M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$357.61K ₿16.44	$4.29M ₿425.06	$4.29M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}