Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Celo Euro CEUR	$1.11 ₿0.000015	-0.02	$6.73M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.42M ₿18.14	$12.26M ₿175.1	$6.73M ₿140.4
1833	just buy $1 worth of this coin $1	$0.006728	3.43	$6.71M	$0.007073	$0.006397	$1.68M	$6.71M	$6.71M
1834	Neurobro BRO	$0.008395	14.20	$6.71M	$0.009735	$0.007285	$73.96K	$8.34M	$6.71M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007912 ₿0.0000000076	$0.0007453 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Laqira Protocol LQR	$0.07688 ₿0.00000040	-2.77	$6.7M ₿0	$0.07961 ₿0.00000040	$0.07333 ₿0.00000038	$391.91K ₿0.2	$192.21M ₿4.04K	$6.7M ₿0
1836	sekoia by Virtuals SEKOIA	$0.006653	14.26	$6.66M	$0.00792	$0.005646	$146.95K	$6.66M	$6.66M
1837	Pallapay PALLA	$0.008728 ₿0.00000040	-0.01*	$6.63M ₿307.89	$0.008834 ₿0.	$0.008339 ₿0.	$1.77K ₿0	$17.46M ₿811.29	$6.63M ₿307.89
1838	vankedisi VANKEDISI	$0.07742	-15.34	$6.62M	$0.09396	$0.07729	$144.22K	$6.62M	$6.62M
1839	Wirex WXT	$0.002873 ₿0.00000011	1.12	$6.61M ₿264.34	$0.002934 ₿0.00000011	$0.002839 ₿0.00000011	$1.5M ₿22.9	$28.74M ₿1.15K	$6.61M ₿264.34
1840	xExchange MEX	$0.000001579 ₿0.000000000093	3.05	$6.6M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.39M ₿0.62	$12.7M ₿749.35	$6.6M ₿389.39
1841	Tottenham Hotspur FC Fan Token SPURS	$0.7539 ₿0.000052	1.08	$6.59M ₿0	$0.771 ₿0.000052	$0.7359 ₿0.000049	$1.61M ₿15.27	$30.27M ₿2.09K	$6.59M ₿0
1842	Genopets GENE	$0.08331 ₿0.0000046	-3.57	$6.57M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.7K ₿0.32	$8.33M ₿456.63	$6.57M ₿200.09
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Napoli Fan Token NAP	$1.52 ₿0.000044	-12.96	$6.55M ₿95.25	$1.77 ₿0.000048	$1.52 ₿0.000040	$4.26M ₿98.82	$15.15M ₿445.15	$6.55M ₿95.25
1844	Elys ELYS	$0.1919	-2.01	$6.55M	$0.2033	$0.1893	$203.58K	$29.01M	$6.55M
1845	Router Protocol ROUTE	$0.01052	-2.54	$6.54M	$0.01108	$0.01052	$2.16M	$10.52M	$6.54M
1846	Bifrost Native Coin BNC	$0.1458 ₿0.0000073	0.18	$6.51M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$3.04M ₿4.85	$11.73M ₿584.41	$6.51M ₿284.77
1847	Gigabrain by virtuals BRAIN	$0.006504	0.59	$6.51M	$0.007605	$0.006089	$67.56K	$6.51M	$6.51M
1848	GT Protocol GTAI	$0.1604 ₿0.000045	-0.01*	$6.51M ₿386.69	$0.1707 ₿0.000045	$0.1562 ₿0.000043	$2.36M ₿251.45	$12.03M ₿3.38K	$6.51M ₿386.69
1849	Strike STRIKE	$0.3614	-6.08	$6.51M	$0.4469	$0.344	$87.6K	$9.04M	$6.51M
1850	DeFiChain DFI	$0.007368 ₿0.0000011	-5.36	$6.5M ₿963.87	$0.008026 ₿0.0000011	$0.007333 ₿0.0000010	$57.31K ₿65.11	$8.84M ₿1.33K	$6.5M ₿963.87
1851	Wecan WECAN	$0.00377 ₿0.000000057	14.27	$6.49M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$167.67K ₿0.34	$7.54M ₿115.62	$6.49M ₿99.56
1852	Shoggoth SHOGGOTH	$0.00651	22.03	$6.49M	$0.007188	$0.005315	$1.16M	$6.49M	$6.49M
1853	Mintlayer ML	$0.03361 ₿0.0000059	-3.83	$6.48M ₿665.37	$0.03498 ₿0.0000065	$0.03363 ₿0.0000059	$246.77K ₿24.35	$13.45M ₿2.39K	$6.48M ₿665.37
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4149 ₿0.0000039	$0.3453 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Aeternity AE	$0.01493 ₿0.00000052	0.20	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$153.8K ₿6.56	$8.01M ₿281.77	$6.47M ₿222.62
1855	MYX Finance MYX	$0.0703	-5.11	$6.47M	$0.07656	$0.07013	$105.72M	$70.31M	$6.47M
1856	Strawberry AI BERRY	$0.0645	-11.26	$6.47M	$0.07595	$0.062	$156.54K	$6.47M	$6.47M
1857	MAD MAD	$0.00000642	1.56	$6.43M	$0.00000696	$0.000006319	$580.57K	$6.43M	$6.43M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1007 ₿0.00000096	$0.08857 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Robonomics Network XRT	$2.23 ₿0.00012	-7.44	$6.43M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$13.81K ₿4.71	$6.43M ₿1.19K	$6.43M ₿219.48
1859	Kwenta KWENTA	$12.03 ₿0.0018	0.41	$6.4M ₿1.01K	$12.61 ₿0.0021	$11.77 ₿0.0018	$3.85K ₿6.19	$9.6M ₿1.51K	$6.4M ₿1.01K
1860	PLAYFUN PLAYFUN	$0.00003147	-14.94	$6.4M	$0.00004033	$0.00003049	$688.58K	$6.4M	$6.4M
1861	LORDS LORDS	$0.03084 ₿0.0000023	-9.90	$6.39M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$47.91K ₿4.34	$9.26M ₿1.15K	$6.39M ₿289.36
1862	CateCoin CATE	$0.000000111 ₿0.0000000000065	-0.48	$6.39M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001111 ₿0.0000000000063	$83.34K ₿8.05	$6.67M ₿660.86	$6.39M ₿227.19
1863	FARM FARM	$5.32	0.58	$6.39M	$5.75	$5.18	$63.94K	$6.39M	$6.39M
1864	Apertum APTM	$1.25	-0.13	$6.38M	$1.28	$1.23	$6.79M	$8.04M	$6.38M
1865	Not in Employment, Education, or Training NEET	$0.006379	0.52	$6.38M	$0.007949	$0.005895	$4.79M	$6.38M	$6.38M
1866	MantaDAO MNTA	$0.09814 ₿0.0000070	-3.93	$6.38M ₿118.34	$0.1021 ₿0.0000071	$0.09676 ₿0.0000069	$1.98K ₿3.03	$9.81M ₿706.32	$6.38M ₿118.34
1867	BMX BMX	$2.3 ₿0.000029	-3.85	$6.37M ₿35.4	$2.43 ₿0.000031	$2.29 ₿0.000029	$9.94K ₿1.08	$6.37M ₿296.08	$6.37M ₿35.4
1868	Financie Token FNCT	$0.00156 ₿0.000000066	-0.68	$6.37M ₿0	$0.001582 ₿0.000000069	$0.00156 ₿0.000000064	$98.69K ₿3.73	$31.21M ₿1.33K	$6.37M ₿0
1869	Shrub SHRUB	$0.006755	-4.35	$6.37M	$0.0075	$0.006756	$1.53M	$6.42M	$6.37M
1870	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3531	32.68	$6.36M	$0.3529	$0.2661	$330.57K	$35.29M	$6.36M
1871	Elephant Money (TRUNK) TRUNK	$0.05357	1.23	$6.35M	$0.05555	$0.05182	$63.92K	$6.35M	$6.35M
1872	WELF WELF	$0.8337	-7.14	$6.34M	$0.9279	$0.8311	$102.35K	$41.56M	$6.34M
1873	JAM JAM	$0.001584	-1.81	$6.34M	$0.001653	$0.0001895	$2.36	$6.34M	$6.34M
1874	Step App FITFI	$0.001685 ₿0.00000015	0.29	$6.34M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.75M ₿65.95	$7.75M ₿707.53	$6.34M ₿389.14
1875	Cryptify AI CRAI	$0.006323	-7.53	$6.32M	$0.006892	$0.006318	$86.62K	$6.32M	$6.32M
1876	OX Coin OX	$0.0007494 ₿0.00000019	-0.67	$6.31M ₿725.78	$0.0007922 ₿0.00000020	$0.0007263 ₿0.00000018	$2.88M ₿4.23	$6.31M ₿725.78	$6.31M ₿725.78
1877	dHedge DAO DHT	$0.1098 ₿0.0000025	1.36	$6.31M ₿129.56	$0.1108 ₿0.0000027	$0.1081 ₿0.0000025	$2.2K ₿0.14	$10.98M ₿255.17	$6.31M ₿129.56
1878	VedoraAI VED	$0.07331	-1.79	$6.31M	$0.07469	$0.07228	$91.49	$7.33M	$6.31M
1879	Contango TANGO	$0.02671	-1.61	$6.3M	$0.02828	$0.02666	$1.14K	$26.87M	$6.3M
1880	Swarm Markets SMT	$0.07596 ₿0.000015	3.99	$6.27M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$62.24K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1881	Ovr OVR	$0.1215 ₿0.0000067	-1.99	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1215 ₿0.0000065	$331.64K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1882	Toby ToadGod TOBY	$0.00000001647 ₿0.00000000000057	-4.28	$6.23M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$6.59K ₿5.76	$6.92M ₿245.75	$6.23M ₿0
1883	PEPO PEPO	$0.006217	-3.72	$6.22M	$0.007475	$0.005473	$232.88K	$6.22M	$6.22M
1884	Talos TALOS	$0.006192	-2.98	$6.19M	$0.006853	$0.006192	$9.8K	$6.19M	$6.19M
1885	Yelay YLAY	$0.008928	0.50	$6.19M	$0.009074	$0.008883	$4.86K	$8.93M	$6.19M
1886	Amnis Finance AMI	$0.07486	-0.07	$6.19M	$0.07727	$0.07474	$2.33M	$74.86M	$6.19M
1887	FLUX Token FLX	$0.02302 ₿0.0000027	5.98	$6.18M ₿730.13	$0.02311 ₿0.0000027	$0.02172 ₿0.0000025	$1.01K ₿0.26	$23.02M ₿2.72K	$6.18M ₿730.13
1888	Abelian ABEL	$0.05116 ₿0.0000067	-0.35	$6.18M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$80.48K ₿2.32	$11.52M ₿1.53K	$6.18M ₿609.52
1889	Jager Hunter JAGER	$0.000000000423	-16.88	$6.17M	$0.000000000517	$0.000000000404	$1.99M	$6.17M	$6.17M
1890	Token Metrics AI TMAI	$0.0008948	-4.42	$6.17M	$0.0009377	$0.0008743	$79.37K	$8.98M	$6.17M
1891	Argentine Football Association Fan Token ARG	$0.8643 ₿0.000031	1.09	$6.16M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$2.68M ₿25.94	$17.29M ₿624.39	$6.16M ₿147.44
1892	Pharaoh PHAR	$335.85 ₿0.00094	2.56	$6.16M ₿0	$351.75 ₿0.0010	$325.71 ₿0.00094	$207.78K ₿0	$45.62M ₿47.39	$6.16M ₿0
1893	Super Champs CHAMP	$0.006941	0.10	$6.15M	$0.007183	$0.006763	$400.87K	$6.95M	$6.15M
1894	Slothana SLOTH	$0.003316	-0.75	$6.15M	$0.003515	$0.003238	$594.25K	$6.15M	$6.15M
1895	Libra LIBRA	$0.02397	-9.42	$6.15M	$0.02779	$0.02397	$121.56K	$23.98M	$6.15M
1896	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1897	"　" "　"	$0.009698	-7.12	$6.11M	$0.01058	$0.009553	$86.29K	$6.11M	$6.11M
1898	WINK WINK	$0.01939	17.37	$6.11M	$0.02305	$0.01652	$276.61	$19.4M	$6.11M
1899	Wise Token KIV WISE	$0.1484 ₿0.0000032	-1.99	$6.11M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$30.92K ₿0.93	$80.6M ₿1.75K	$6.11M ₿219.56
1900	Shiba Inu Treat TREAT	$0.002833	0.53	$6.1M	$0.00294	$0.002801	$1.03M	$28.33M	$6.1M
1901	aZen AZEN	$0.002502	-0.76	$6.09M	$0.002544	$0.002441	$23.79K	$25.03M	$6.09M
1902	Relend Network USDC (Swell) RUSDC	$1.01	0.84	$6.08M	$1.01	$0.9908	$0	$6.08M	$6.08M
1903	SNAP $NAP	$0.000003689 ₿0.00000000010	-0.01*	$6.06M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$432.9K ₿27.56	$6.06M	$6.06M ₿0
1904	Adrena ADX	$0.02245	-2.10	$6.06M	$0.02339	$0.02234	$10.01K	$6.22M	$6.06M
1905	KILT Protocol KILT	$0.04083 ₿0.0000057	1.60	$6.06M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.99K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	CANTO CANTO	$0.009899 ₿0.0000031	-0.24	$6.02M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$217.36K ₿137.83	$9.9M ₿3.16K	$6.02M ₿1.84K
1907	DeFinity DEFX	$0.03935 ₿0.00000060	0.72	$6.02M ₿93.24	$0.04146 ₿0.00000061	$0.03907 ₿0.00000058	$3.38K ₿0.11	$6.75M ₿104.47	$6.02M ₿93.24
1908	Massa MAS	$0.02198	0.07	$6.02M	$0.02215	$0.0218	$113.9K	$23.88M	$6.02M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	VaultCraft VCX	$0.007944 ₿0.00000093	0.72	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Billy Bets by Virtuals $BILLY	$0.006015	4.85	$6.01M	$0.006815	$0.005565	$19.27K	$6.01M	$6.01M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	SolForge Fusion SFG	$1	-0.59	$6M	$1.07	$0.9995	$7.09K	$84.63M	$6M
1912	Emorya Finance EMR	$0.008377 ₿0.00000021	-7.96	$5.97M ₿0	$0.009338 ₿0.00000024	$0.008651 ₿0.00000021	$53.53K ₿8.33	$8.38M ₿6.69	$5.97M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Cypherium CPH	$0.01102 ₿0.00000025	-12.37	$5.96M ₿136.92	$0.01275	$0.009353	$9.43K ₿0.53	$75.27M ₿1.73K	$5.96M ₿136.92
1914	PPKAS PPKAS	$0.0005947	4.28	$5.95M	$0.000603	$0.0005686	$157.08K	$5.95M	$5.95M
1915	mini MINI	$0.00679	2.22	$5.95M	$0.0079	$0.006639	$787.52K	$5.95M	$5.95M
1916	Re7 WETH RE7WETH	$2,444.85	-3.92	$5.94M	$2,653.67	$2,436.54	$0	$5.94M	$5.94M
1917	Kaspy KASPY	$0.0000179	-9.64	$5.93M	$0.00002057	$0.00001751	$176.35K	$5.93M	$5.93M
1918	ChompCoin CHOMP	$0.06339	-1.65	$5.92M	$0.0687	$0.06319	$70.88K	$5.92M	$5.92M
1919	SroomAI DAO SHR0	$0.005363	-3.30	$5.9M	$0.006006	$0.005274	$19.36K	$5.9M	$5.9M
1920	SIPHER SIPHER	$0.05078 ₿0.0000047	1.56	$5.9M ₿451.44	$0.05138 ₿0.0000051	$0.04997 ₿0.0000047	$4.48K ₿0.84	$7.85M ₿538.46	$5.9M ₿451.44
1921	ROACORE ROA	$0.01099 ₿0.00000094	-3.00	$5.88M ₿233.6	$0.01134 ₿0.00000096	$0.01098 ₿0.00000092	$112.02K ₿12.97	$10.44M ₿899.19	$5.88M ₿233.6
1922	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	2.01	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002196 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}