Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Star Atlas ATLAS	$0.0003012 ₿0.00000010	-0.98	$6.87M ₿1.63K	$0.0003107 ₿0.	$0.0002983 ₿0.	$237.67K ₿0	$10.85M ₿3.77K	$6.87M ₿1.63K
1908	MIU MIU	$0.000000007619	-3.12	$6.93M	$0.000000007864	$0.000000007629	$29.52K	$6.93M	$6.93M
1909	Alpha Finance ALPHA	$0.007123 ₿0.0000024	1.83	$6.85M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$541.3K ₿299.41	$7.12M ₿2.41K	$6.85M ₿2.1K
1910	AC Milan Fan Token ACM	$0.551 ₿0.000043	-2.42	$6.85M ₿267.99	$0.5709 ₿0.000044	$0.5485 ₿0.000039	$1.66M ₿139.33	$10.98M ₿871.39	$6.85M ₿267.99
1911	PHNIX PHNIX	$0.00001287	-0.08	$6.83M	$0.00001323	$0.00001285	$169.45K	$7.58M	$6.83M
1912	Pear Protocol PEAR	$0.0265	-0.24	$6.82M	$0.02683	$0.02623	$7.1K	$22.59M	$6.82M
1913	Cygnus CGN	$0.002953	-0.59	$6.8M	$0.002995	$0.002951	$778.68K	$29.55M	$6.8M
1914	Vyvo Smart Chain VSC	$0.001498 ₿0.00000034	0.17	$6.8M ₿782.85	$0.001502 ₿0.00000035	$0.001493 ₿0.00000033	$85.17K ₿9.63	$30M ₿6.98K	$6.8M ₿782.85
1915	Grape GRP	$1.53 ₿0.00011	17.26	$6.79M ₿481.43	$1.65 ₿0.00013	$1.3 ₿0.00010	$740.58 ₿5.05	$15.25M ₿1.17K	$6.79M ₿481.43
1916	Nexa NEXA	$0.0000006974 ₿0.000000000081	6.14	$6.77M ₿419.45	$0.0000007006 ₿0.000000000085	$0.0000006551 ₿0.000000000078	$43.75K ₿5.08	$6.77M ₿419.45	$6.77M ₿419.45
1917	Contentos COS	$0.001305 ₿0.00000019	-2.15	$6.76M ₿981.81	$0.00136 ₿0.00000020	$0.001297 ₿0.00000019	$479.1K ₿57.18	$12.93M ₿1.9K	$6.76M ₿981.81
1918	BRACKY BRACKY	$0.00007585	-7.51	$6.75M	$0.00008228	$0.00007579	$212.66K	$7.51M	$6.75M
1919	EURØP EUROP	$1.16	-0.06	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$1.23K ₿0	$6.74M	$6.74M
1920	DOLZ.io DOLZ	$0.009739 ₿0.00000018	-1.52	$6.73M ₿0	$0.009889 ₿0.00000018	$0.009719 ₿0.00000017	$3.42K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1921	Pixels PIXEL	$0.008708 ₿0.0000090	-1.13	$6.72M ₿7.02K	$0.008997 ₿0.0000094	$0.008687 ₿0.0000087	$3.98M ₿1.24K	$43.6M ₿45.49K	$6.72M ₿7.02K
1922	PAW PAW	$0.000000006683 ₿0.00000000000023	-0.06	$6.72M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$85.82K ₿9.54	$6.72M ₿232.66	$6.72M ₿98.55
1923	Cryptex Finance CTX	$0.8184 ₿0.000066	-3.12	$6.71M ₿383.05	$0.845 ₿0.000069	$0.818 ₿0.000064	$493.39K ₿10.89	$8.18M ₿667.6	$6.71M ₿383.05
1924	Alpine F1 Team Fan Token ALPINE	$0.5899 ₿0.000037	-0.93	$6.7M ₿422.56	$0.617 ₿0.000038	$0.5899 ₿0.000036	$12.58M ₿62.19	$23.6M ₿1.49K	$6.7M ₿422.56
1925	Base Bridged SOL (Base) SOL	$140.12	3.07	$6.7M	$140.87	$135.7	$5.39M	$6.7M	$6.7M
1926	APWine APW	$0.6945 ₿0.000037	-0.29	$6.71M ₿363.88	$0.6996 ₿0.000039	$0.04217 ₿0.000036	$33.62 ₿12.36	$34.8M ₿1.89K	$6.71M ₿363.88
1927	Prosper PROS	$0.1302 ₿0.0000074	-3.16	$6.69M ₿243.32	$0.1359 ₿0.0000076	$0.1297 ₿0.0000073	$34.41 ₿39.89	$13.02M ₿746.7	$6.69M ₿243.32
1928	Reef REEF	$0.0001487 ₿0.000000045	1.51	$6.66M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$568.87K ₿493.39	$6.66M ₿1.04K	$6.66M ₿1.04K
1929	UFO Token UFO	$0.0000073	-1.32	$6.66M	$0.0000076	$0.000007169	$3.31K	$6.66M	$6.66M
1930	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1931	Lion Cat LCAT	$0.01229	8.10	$6.65M	$0.01235	$0.01136	$18.33K	$7.37M	$6.65M
1932	Paparazzi Token PAPARAZZI	$0.002026	0.22	$6.65M	$0.00211 ₿0.	$0.001954 ₿0.	$758.89K ₿0	$20.28M	$6.65M
1933	Spectre AI SPECTRE	$0.6636 ₿0.000032	-3.39	$6.63M ₿317	$0.7032 ₿0.000042	$0.6602 ₿0.000031	$94.06K ₿5.68	$6.63M ₿335.78	$6.63M ₿317
1934	401jK 401JK	$0.006577	-4.86	$6.61M	$0.006913	$0.006182	$558K	$6.61M	$6.61M
1935	Zedxion USDZ USDZ	$0.7558 ₿0.000014	24.41	$6.6M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.29K ₿0	$65.76B ₿1.28M	$6.6M ₿0
1936	Tokocrypto TKO	$0.08801 ₿0.0000088	-0.76	$6.6M ₿661.22	$0.09005 ₿0.0000089	$0.08763 ₿0.0000086	$661.25K ₿62.15	$44.01M ₿4.41K	$6.6M ₿661.22
1937	Cult DAO CULT	$0.000001639 ₿0.000000000066	-3.75	$6.6M ₿280.55	$0.0000017 ₿0.000000000067	$0.000001639 ₿0.000000000064	$103.92K ₿14.12	$8.19M ₿328.57	$6.6M ₿280.55
1938	CoinMarketCap 20 Index DTF CMC20	$192.1	0.27	$6.58M	$192.92	$191.17	$2.82M	$6.58M	$6.58M
1939	FUST Token FUST	$0.0001987	-17.10	$6.57M	$0.0002406	$0.0001989	$18.43K	$6.57M	$6.57M
1940	Dojo SN52	$1.82	2.04	$6.56M	$1.88	$1.78	$4.28K	$6.57M	$6.56M
1941	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1942	America's Official Launchpad AOL	$0.006523	-0.01	$6.56M	$0.007159	$0.006524	$2.2M	$6.56M	$6.56M
1943	NetMind Token NMT	$0.1161 ₿0.00013	0.87	$6.55M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$246.96K ₿22.34	$16.7M ₿15.38K	$6.55M ₿0
1944	Hydranet HDN	$0.03202 ₿0.00000069	-0.53	$6.55M ₿111.84	$0.03262 ₿0.00000073	$0.03198 ₿0.00000068	$127.43K ₿1.52	$9.61M ₿208.86	$6.55M ₿111.84
1945	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$426.04K ₿0	$6.55M	$6.55M
1946	Broadcom (Ondo Tokenized Stock) AVGOON	$345.48	-0.01*	$6.53M	$345.69	$345.25	$134.72K	$6.53M	$6.53M
1947	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.05	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1948	Dolphin DPHN	$0.01637	2.11	$6.52M	$0.01645	$0.0157	$3.18K	$16.34M	$6.52M
1949	AMATERASU OMIKAMI OMIKAMI	$0.006499 ₿0.000000039	-1.17	$6.5M ₿39.87	$0.006578 ₿0.000000042	$0.006454 ₿0.000000039	$98.47K ₿0.19	$6.5M ₿39.87	$6.5M ₿39.87
1950	Divi DIVI	$0.001428 ₿0.000000035	6.61	$6.48M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$58.25K ₿4.69	$6.48M	$6.48M ₿134.88
1951	DragonSwap DRG	$0.02752	0.07	$6.46M	$0.02798	$0.0274	$50.7K	$27.41M	$6.46M
1952	Trusta AI TA	$0.03553	-10.02	$6.46M	$0.04025	$0.03553	$1.43M	$35.89M	$6.46M
1953	Patriot PATRIOT	$0.0006458	14.28	$6.46M	$0.00065	$0.000564	$72.77K	$6.46M	$6.46M
1954	Trias Token TRIAS	$0.6457 ₿0.00016	-5.16	$6.46M ₿1.67K	$0.694 ₿0.00018	$0.6346 ₿0.00016	$1.18K ₿25.34	$6.46M ₿1.67K	$6.46M ₿1.67K
1955	Perpetual Protocol PERP	$0.08868 ₿0.000019	1.21	$6.44M ₿1.45K	$0.08875 ₿0.000022	$0.08698 ₿0.000019	$687.54K ₿407.14	$13.31M ₿3K	$6.44M ₿1.45K
1956	DeFiPulse Index DPI	$62.52 ₿0.0019	0.79	$6.44M ₿399.19	$63.16 ₿0.0020	$61.3 ₿0.0018	$825.07 ₿1.43	$6.44M ₿399.19	$6.44M ₿399.19
1957	Coinbase xStock COINX	$241.6	0.40	$6.44M	$242.06	$240.55	$4.69M	$74.88M	$6.44M
1958	Mr. Miggles MIGGLES	$0.006711	1.21	$6.44M	$0.006729	$0.006486	$167.28K	$6.44M	$6.44M
1959	NuNet NTX	$0.008388 ₿0.0000010	4.41	$6.42M ₿660.21	$0.008491 ₿0.0000011	$0.008034 ₿0.0000010	$50.71K ₿3.3	$8.39M ₿1.06K	$6.42M ₿660.21
1960	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1961	Depinsim ESIM	$0.04765	-18.57	$6.42M	$0.05852	$0.04754	$17.31M	$47.73M	$6.42M
1962	Avo AVO	$0.006407	3.72	$6.41M	$0.006452	$0.006026	$5.25M	$6.41M	$6.41M
1963	Bitcoin Diamond BCD	$0.03387 ₿0.0000019	-1.30	$6.37M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$7.64K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1964	inSure DeFi SURE	$0.0002406 ₿0.000000094	-10.37	$6.37M ₿2.51K	$0.0003904 ₿0.000000097	$0.0002386 ₿0.000000085	$39.94 ₿19.21	$21.18M ₿8.34K	$6.37M ₿2.51K
1965	Koma Inu KOMA	$0.01051	-3.47	$6.37M	$0.01106	$0.0105	$547.14K	$6.37M	$6.37M
1966	Slerf SLERF	$0.006369	1.08	$6.37M	$0.006372	$0.006299	$273.07K	$6.37M	$6.37M
1967	Seamless Protocol SEAM	$0.1491 ₿0.000078	0.29	$6.37M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$766.86K ₿14.02	$14.91M ₿7.87K	$6.37M ₿0
1968	Cratos CRTS	$0.0001 ₿0.000000016	-7.58	$6.37M ₿953.52	$0.0001101 ₿0.000000019	$0.00009963 ₿0.000000014	$1.15M ₿7.93	$10.02M ₿1.64K	$6.37M ₿953.52
1969	Quantoz USDQ USDQ	$0.9995	0.02	$6.36M	$0.9996	$0.9964	$33.57M	$50.98M	$6.36M
1970	Chill House CHILLHOUSE	$0.006348	6.94	$6.34M	$0.006867	$0.005753	$1.92M	$6.34M	$6.34M
1971	MemeFi MEMEFI	$0.0006329	-1.16	$6.33M	$0.0006451	$0.0006291	$1.78M	$6.33M	$6.33M
1972	375ai EAT	$0.02969	2.05	$6.33M	$0.03064	$0.02843	$1.76M	$29.7M	$6.33M
1973	Wrapped Bitcoin (Sollet) SOBTC	$390.78 ₿0.017	1.66	$6.31M ₿0	$392.48 ₿0.	$380.97 ₿0.	$1.16K ₿0	$6.31M ₿284.12	$6.31M ₿0
1974	SUKU SUKU	$0.01134 ₿0.0000032	-5.01	$6.3M ₿765.22	$0.01195 ₿0.0000034	$0.01113 ₿0.0000016	$289.96K ₿104.01	$17.02M ₿4.99K	$6.3M ₿765.22
1975	DOWGE DJI6930	$0.006249	-0.07	$6.3M	$0.006465	$0.00611	$426.2K	$6.3M	$6.3M
1976	Aleph ALEPH	$0.03374 ₿0.0000034	1.61	$6.29M ₿649.95	$0.03421 ₿0.0000046	$0.03253 ₿0.0000029	$204.41K ₿175.09	$16.87M ₿1.74K	$6.29M ₿649.95
1977	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.70	$6.29M	$1.05	$0.9863	$13.92M	$6.22M	$6.29M
1978	Rezor RZR	$0.0001528	-3.41	$6.28M	$0.0001605 ₿0.	$0.0001521 ₿0.	$190.3K ₿0	$7.79M	$6.28M
1979	SoulPeg USD SPUSD	$1	-0.22	$6.27M	$1	$0.9985	$358.08	$6.27M	$6.27M
1980	Bubblemaps BMT	$0.02449	-2.44	$6.28M	$0.02532	$0.02443	$3.85M	$24.52M	$6.28M
1981	Myro $MYRO	$0.006266 ₿0.0000031	-5.46	$6.27M ₿3.2K	$0.006685 ₿0.0000034	$0.006188 ₿0.0000031	$927.3K ₿356.84	$6.27M ₿3.2K	$6.27M ₿3.2K
1982	Wrapped XTZ WXTZ	$0.5648	-2.69	$6.25M	$0.5842 ₿0.	$0.5646 ₿0.	$2.88M ₿0	$6.25M	$6.25M
1983	Unagi Token UNA	$0.008798	-0.92	$6.24M	$0.008937	$0.008716	$403.88K	$8.73M	$6.24M
1984	SHIBA ON BASE SHIB	$0.000000009249	-5.40	$6.24M	$0.000000009872	$0.000000009141	$29.84K	$6.24M	$6.24M
1985	EVAA Protocol EVAA	$0.9425	0.14	$6.28M	$0.9697	$0.9271	$2.05M	$47.41M	$6.28M
1986	Numbers Protocol NUM	$0.007262 ₿0.0000019	0.64	$6.22M ₿1.17K	$0.008222 ₿0.0000021	$0.007216 ₿0.0000017	$155.04K ₿24.93	$6.3M ₿1.19K	$6.22M ₿1.17K
1987	FEED EVERY GORILLA FEG	$0.00006438 ₿0.000000010	1.27	$6.22M ₿507.12	$0.00006516 ₿0.000000010	$0.00006347 ₿0.0000000099	$286.21K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1988	zKML ZKML	$0.06446 ₿0.0000066	-0.12	$6.22M ₿0	$0.06535 ₿0.0000070	$0.06449 ₿0.0000064	$3.51K ₿7.65	$6.45M ₿660.83	$6.22M ₿0
1989	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1990	Semantic Layer 42	$0.04164	-3.36	$6.19M	$0.04374	$0.04156	$1.1M	$41.79M	$6.19M
1991	Saros SAROS	$0.002354 ₿0.00000010	-8.03	$6.18M ₿283.21	$0.002573 ₿0.00000011	$0.00228 ₿0.00000010	$2.38M ₿55.72	$23.56M ₿1.08K	$6.18M ₿283.21
1992	BEAM BEAM	$0.03221 ₿0.0000014	3.81	$6.18M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$88.7K ₿7.95	$8.47M ₿371.24	$6.18M ₿209.29
1993	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1994	Wrapped RBNT WRBNT	$0.006577	-2.40	$6.14M	$0.02011	$0.006713	$383.8	$13.42M	$6.14M
1995	Sundae_Bar SN121	$3.19	19.37	$6.14M	$3.34	$2.67	$1.5M	$6.14M	$6.14M
1996	Tharwa TRWA	$0.0008764	3.04	$6.13M	$0.0008826	$0.0008488	$573.81K	$8.76M	$6.13M
1997	Persistence XPRT	$0.02515 ₿0.0000045	0.13	$6.13M ₿918.58	$0.02657 ₿0.0000046	$0.02507 ₿0.0000045	$99.93K ₿6.88	$6.23M ₿924.05	$6.13M ₿918.58
1998	Micron Technology (Ondo Tokenized Stock) MUON	$345.54	0.01*	$6.09M	$345.68	$345.28	$54.42K	$6.09M	$6.09M
1999	Tranchess CHESS	$0.02958 ₿0.0000038	-3.04	$6.1M ₿593.76	$0.03101 ₿0.0000039	$0.02933 ₿0.0000037	$1.05M ₿62.03	$8.88M ₿1.14K	$6.1M ₿593.76
2000	Arsenal Fan Token AFC	$0.3957 ₿0.000031	0.40	$6.08M ₿307.58	$0.3969 ₿0.000031	$0.3919 ₿0.000028	$3.1M ₿80.23	$15.83M ₿1.26K	$6.08M ₿307.58
2001	EarthMeta EMT	$0.003014	0.67	$6.08M	$0.003052	$0.002992	$17.94K	$6.33M	$6.08M
2002	Shack Token SHACK	$0.01089	-1.67	$6.08M	$0.01133	$0.01071	$4.15K	$10.89M	$6.08M
2003	SquidGrow SQGROW	$0.006058	1.43	$6.06M	$0.006167	$0.005916	$147.33K	$6.06M	$6.06M
2004	Scallop SCA	$0.04229 ₿0.000011	-2.36	$6.06M ₿0	$0.04331 ₿0.000012	$0.04182 ₿0.000011	$868.31K ₿101.88	$10.59M	$6.06M ₿0
2005	PUP Token PUP	$0.009362	-6.15	$6.05M	$0.01002	$0.009216	$637.44	$9.38M	$6.05M
2006	Broccoli BROCCOLI	$0.006042	-1.72	$6.05M	$0.00651	$0.006038	$1.06M	$6.05M	$6.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}