Ergebnisseite 20 für Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
Kategorien
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ethereum-Ökosystem (6322)
- BNB-Chain-Ökosystem (4441)
- DePIN (2026)
- Polygon Ökosystem (1387)
- Anime-Themed Coins (1307)
- Solana Ökosystem (1098)
- TON Meme Coins (1056)
- Sports Games (754)
- Arbitrum-Ökosystem (708)
- Meme (601)
- Dezentralisierte Finanzen (DeFi) (549)
- Avalanche Ökosystem (537)
- Simulation Games (501)
- NFT (479)
- Gaming (GameFi) (413)
- Base Ecosystem (398)
- Fantom-Ökosystem (332)
- Gaming Utility Token (297)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (245)
- Optimismus Ökosystem (216)
- Dezentralisierte Börse (184)
- Smart Contract-Plattform (178)
- Yield Farming (176)
- Künstliche Intelligenz (176)
- Vermögensgestützte Token (173)
- Governance (172)
- Cosmos Ökosystem (169)
- Telegram Apps (162)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (148)
- Finanzen / Bankwesen (139)
- Real World Assets (RWA) (130)
- Schicht 1 (L1) (127)
- Telegram Apps (119)
- Aave-Token (115)
- Stablecoins (113)
- Harmony-Ökosystem (109)
- Cronos-Ökosystem (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot-Ökosystem (97)
- Liquid Staking-Token (95)
- Ausleihe / Ausleihen (89)
- Privacy Coins (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (83)
- Chiliz Ecosystem (83)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Fan-Token (76)
- Sport (75)
- Cardano-Ökosystem (74)
- Dog-Themed Coins (74)
- Cat-Themed Coins (74)
- Automatisierter Marktm. (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol-Ökosystem (65)
- Glücksspiel (61)
- Derivate (60)
- Osmosis Ecosystem (59)
- Zentralisierte Börse (CEX) (52)
- Bridged USDT (52)
- Yield-Aggregator (51)
- Metis-Ökosystem (51)
- Moonriver-Ökosystem (51)
- Fractionalized NFT (51)
- Orakel (50)
- Soziales Geld (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand-Ökosystem (48)
- Gaming Governance Token (48)
- Wrapped-Token (47)
- Schicht 2 (L2) (42)
- Speicherung (42)
- Sui Ecosystem (42)
- Blast Ecosystem (42)
- Zero Knowledge (ZK) (39)
- Tezos-Ökosystem (38)
- Hedera Ecosystem (38)
- Perpetuelle (37)
- Binance Launchpad (37)
- Aptos-Ökosystem (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Internet der Dinge (26)
- Versicherung (26)
- Internet Computer Ecosystem (26)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- Brieftaschen (24)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC-Ökosystem (20)
- Zilliqa Ökosystem (20)
- Bridge Governance Tokens (20)
- Flüssige Staking-Governance-Token (19)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Immutable Ecosystem (10)
- Modular Blockchain (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Umwelt (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- AI-Themed Coins (8)
- Synths (7)
- Theta Ecosystem (7)
- Data Availability (7)
- Kadena Ecosystem (7)
- Degen Ecosystem (7)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Stacks Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1885 |
|
$0.06766
₿0.0000011
|
-1.96 |
$3.9M
₿65.79
|
$0.06914
₿0.0000011
|
$0.06724
₿0.0000011
|
|
$13.31K
₿0.26
|
$5.24M
₿88.29
|
$3.9M
₿65.79
|
||
1886 |
|
$0.1889
₿0.0000033
|
-17.22 |
$3.89M
₿67.99
|
$0.2382
₿0.0000037
|
$0.1846
₿0.0000022
|
|
$407.23K
₿13.75
|
$3.89M
₿67.99
|
$3.89M
₿67.99
|
||
1887 |
|
$0.002057
₿0.000000043
|
-9.82 |
$3.88M
₿82.14
|
$0.002364
₿0.000000043
|
$0.002056
₿0.000000041
|
|
$12.42K
₿4.54
|
$0
|
$3.88M
₿82.14
|
||
1888 |
|
$0.001113
₿0.000000022
|
-9.06 |
$3.87M
₿78.87
|
$0.001228
₿0.000000024
|
$0.001115
₿0.000000022
|
|
$176.43K
₿2.24
|
$11.18M
₿227.97
|
$3.87M
₿78.87
|
||
1889 |
|
$0.1563
₿0.0000025
|
1.43 |
$3.86M
₿63.62
|
$0.1564
₿0.0000026
|
$0.1429
₿0.0000024
|
|
$466.57
₿0.04
|
$1.56B
₿25.75K
|
$3.86M
₿63.62
|
||
1890 |
|
$0.2111
₿0.0000034
|
-5.42 |
$3.84M
₿62.25
|
$0.2253
₿0.0000034
|
$0.2075
₿0.0000032
|
|
$143.54K
₿2.11
|
$10.51M
₿170.38
|
$3.84M
₿62.25
|
||
1891 |
|
$0.5827
₿0.000012
|
-2.54 |
$3.84M
₿84.16
|
$0.6305
₿0.000013
|
$0.5787
₿0.000012
|
|
$531.03
₿0.02
|
$14.08M
₿308.84
|
$3.84M
₿84.16
|
||
1892 |
|
$0.08871
₿0.0000017
|
-0.17 |
$3.83M
₿66.4
|
$0.09495
₿0.0000018
|
$0.08871
₿0.0000015
|
|
$709.55K
₿9.93
|
$44.36M
₿901.75
|
$3.83M
₿66.4
|
||
1893 |
|
$0.6585
₿0.0000097
|
-0.18 |
$3.83M
₿56.17
|
$0.6769
₿0.0000097
|
$0.6564
₿0.0000093
|
|
$61.39K
₿0.97
|
$6.85M
₿100.85
|
$3.83M
₿56.17
|
||
1894 |
|
$0.558
₿0.0000094
|
-6.91 |
$3.82M
₿94.03
|
$0.6001
₿0.0000096
|
$0.556
₿0.0000092
|
|
$27.85K
₿0.19
|
$16.66M
₿282.9
|
$3.82M
₿94.03
|
||
1895 |
|
$0.02639
₿0.00000047
|
-1.01 |
$3.8M
₿68.02
|
$0.02715
₿0.00000048
|
$0.0256
₿0.00000045
|
|
$54.12K
₿1.53
|
$65.99M
₿1.18K
|
$3.8M
₿68.02
|
||
1896 |
|
$3.67
₿0.000060
|
-10.16 |
$3.78M
₿61.87
|
$4.1
₿0.000060
|
$3.59
₿0.000059
|
|
$86.57K
₿1.48
|
$3.67B
₿60.07K
|
$3.78M
₿61.87
|
||
1897 |
|
$0.05068
₿0.0000010
|
17.78 |
$3.78M
₿76.66
|
$0.05983
₿0.0000010
|
$0.04022
₿0.00000097
|
|
$651.72K
₿1.98
|
$5.1M
₿103.47
|
$3.78M
₿76.66
|
||
1898 |
|
$0.2481
₿0.0000063
|
-25.96 |
$3.77M
₿89.86
|
$0.3467
₿0.0000076
|
$0.2527
₿0.0000061
|
|
$331.36K
₿7.51
|
$24.81M
₿630.2
|
$3.77M
₿89.86
|
||
1899 |
|
$0.00695
₿0.00000013
|
-1.15 |
$3.77M
₿70.95
|
$0.007194
₿0.00000013
|
$0.006605
₿0.00000012
|
|
$654.3
₿0.02
|
$6.57M
₿123.94
|
$3.77M
₿70.95
|
||
1900 |
|
$0.003818
₿0.000000069
|
-0.58 |
$3.76M
₿68.68
|
$0.003863
₿0.000000080
|
$0.003737
₿0.000000067
|
|
$59.78K
₿4.64
|
$3.76M
₿68.68
|
$3.76M
₿68.68
|
||
1901 |
|
$0.02384
₿0.00000044
|
0.18 |
$3.75M
₿69.67
|
$0.02429
₿0.00000046
|
$0.02207
₿0.00000043
|
|
$114.23K
₿0.48
|
$10.67M
₿203.39
|
$3.75M
₿69.67
|
||
1902 |
|
$0.008366
₿0.00000013
|
-1.39 |
$3.75M
₿59.84
|
$0.008705
₿0.00000013
|
$0.008333
₿0.00000013
|
|
$70.14K
₿1.33
|
$8.37M
₿134.63
|
$3.75M
₿59.84
|
||
1903 |
|
$3.73
₿0.000076
|
-10.72 |
$3.74M
₿76.82
|
$4.2
₿0.000082
|
$3.63
₿0.000076
|
|
$73.58K
₿0.75
|
$3.74M
₿76.82
|
$3.74M
₿76.82
|
||
1904 |
|
$0.2255
₿0.0000033
|
-0.74 |
$3.72M
₿54.8
|
$0.2051
₿0.0000033
|
$0.2032
₿0.0000033
|
|
$623.97
₿0.09
|
$4.19M
₿61.68
|
$3.72M
₿54.8
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.01614
₿0.00000029
|
-6.03 |
$3.72M
₿66.81
|
$0.01721
₿0.00000030
|
$0.0159
₿0.00000028
|
|
$1.57K
₿0.09
|
$9.92M
₿179.06
|
$3.72M
₿66.81
|
||
1906 |
|
$0.005975
₿0.00000010
|
-8.99 |
$3.73M
₿64.05
|
$0.00662
₿0.00000010
|
$0.005724
₿0.000000098
|
|
$25.3K
₿0.33
|
$5.99M
₿102.85
|
$3.73M
₿64.05
|
||
1907 |
|
$0.01541
₿0.00000026
|
511.11 |
$3.7M
₿64.17
|
$0.01567
₿0.00000027
|
$0.002507
₿0.00000026
|
|
$642.63
₿0.02
|
$15.43M
₿267.3
|
$3.7M
₿64.17
|
||
1908 |
|
$0.5014
₿0.0000098
|
-6.19 |
$3.7M
₿72.36
|
$0.536
₿0.000010
|
$0.4968
₿0.0000095
|
|
$132.69K
₿2.35
|
$5.01M
₿97.91
|
$3.7M
₿72.36
|
||
1909 |
|
$0.7314
₿0.000015
|
-7.80 |
$3.7M
₿76.02
|
$0.8574
₿0.000016
|
$0.7297
₿0.000015
|
|
$94.12K
₿2.05
|
$73.06M
₿1.5K
|
$3.7M
₿76.02
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.098
₿0.0000015
|
27.96 |
$3.69M
₿60.75
|
$0.09851
₿0.0000016
|
$0.0725
₿0.0000015
|
|
$107.66K
₿2.41
|
$9.69M
₿159.73
|
$3.69M
₿60.75
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.001189
₿0.000000022
|
3.30 |
$3.68M
₿69.64
|
$0.001283
₿0.000000024
|
$0.001118
₿0.000000022
|
|
$46.31K
₿1.03
|
$11.89M
₿225
|
$3.68M
₿69.64
|
||
1912 |
|
$185.76
₿0.0030
|
-2.94 |
$3.68M
₿61.42
|
$191.52
₿0.0031
|
$182.62
₿0.0030
|
|
$87.54K
₿1.41
|
$3.68M
₿61.42
|
$3.68M
₿61.42
|
||
1913 |
|
$0.04085
₿0.00000078
|
-2.16 |
$3.67M
₿70.75
|
$0.04185
₿0.00000080
|
$0.03965
₿0.00000076
|
|
$72.48K
₿1.14
|
$4.08M
₿78.61
|
$3.67M
₿70.75
|
||
1914 |
|
$0.9698
₿0.000017
|
-5.87 |
$3.66M
₿66.7
|
$1.04
₿0.000018
|
$0.9642
₿0.000017
|
|
$2.81K
₿0.02
|
$3.66M
₿66.7
|
$3.66M
₿66.7
|
||
1915 |
|
$0.009207
₿0.00000017
|
-0.43 |
$3.64M
₿68.41
|
$0.009381
₿0.00000022
|
$0.009027
₿0.00000017
|
|
$704.67K
₿13.05
|
$4.88M
₿92.32
|
$3.64M
₿68.41
|
||
1916 |
|
$14.08
₿0.00029
|
-9.21 |
$3.63M
₿75.56
|
$16.28
₿0.00032
|
$13.98
₿0.00025
|
|
$239.37K
₿12.62
|
$74.21M
₿1.53K
|
$3.63M
₿75.56
|
||
1917 |
|
$0.01538
₿0.00000023
|
0.07 |
$3.62M
₿54.46
|
$0.0154
₿0.00000023
|
$0.01536
₿0.00000022
|
|
$20.85
₿0
|
$141.11M
₿2.12K
|
$3.62M
₿54.46
|
||
1918 |
|
$0.02062
₿0.00000027
|
-12.12 |
$3.62M
₿47.9
|
$0.025
₿0.00000033
|
$0.01641
₿0.00000026
|
|
$948.04
₿0
|
$1.44M
₿19.07
|
$3.62M
₿47.9
|
||
1919 |
|
$0.3735
₿0.0000042
|
16.06 |
$3.62M
₿41.09
|
$0.4038
₿0.0000043
|
$0.314
₿0.0000040
|
|
$160.91K
₿1.05
|
$3.73M
₿42.31
|
$3.62M
₿41.09
|
||
1920 |
|
$0.004364
₿0.000000084
|
-6.71 |
$3.62M
₿70.27
|
$0.004692
₿0.000000087
|
$0.004343
₿0.000000082
|
|
$88.29K
₿4.36
|
$9.85M
₿191
|
$3.62M
₿70.27
|
||
1921 |
|
$361.61
₿0.014
|
-14.61 |
$3.61M
₿142.34
|
$433.2
₿0.015
|
$365.53
₿0.013
|
|
$25.92K
₿0.31
|
$6.95M
₿273.74
|
$3.61M
₿142.34
|
||
1922 |
|
$3.05
₿0.000058
|
-2.83 |
$3.61M
₿69.42
|
$3.14
₿0.000059
|
$2.97
₿0.000058
|
|
$3.37K
₿0.06
|
$6.86M
₿132.08
|
$3.61M
₿69.42
|
||
1923 |
|
$0.003678
₿0.000000064
|
-7.37 |
$3.6M
₿0
|
$0.004198
₿0.000000070
|
$0.003449
₿0.000000051
|
|
$65.41K
₿2.74
|
$3.6M
₿65.08
|
$3.6M
₿0
|
||
1924 |
|
$0.02017
₿0.00000041
|
-3.78 |
$3.6M
₿73.23
|
$0.02159
₿0.00000044
|
$0.01989
₿0.00000040
|
|
$109.19K
₿1.44
|
$8.08M
₿164.32
|
$3.6M
₿73.23
|
||
1925 |
|
$0.4416
₿0.0000088
|
0.71 |
$3.6M
₿72.22
|
$0.4569
₿0.0000090
|
$0.4325
₿0.0000084
|
|
$5.28K
₿0.22
|
$3.74M
₿75.12
|
$3.6M
₿72.22
|
||
1926 |
|
$0.003581
₿0.000000039
|
23.67 |
$3.58M
₿39.87
|
$0.003953
₿0.000000042
|
$0.002884
₿0.000000039
|
|
$58.82K
₿0.19
|
$3.58M
₿39.87
|
$3.58M
₿39.87
|
||
1927 |
|
$0.0001149
₿0.0000000016
|
4.00 |
$3.57M
₿52.36
|
$0.0001177
₿0.0000000019
|
$0.0001071
₿0.0000000016
|
|
$1.62K
₿0.04
|
$0
|
$3.57M
₿52.36
|
||
1928 |
|
$0.1414
₿0.0000030
|
-16.82 |
$3.54M
₿77.34
|
$0.1703
₿0.0000032
|
$0.1246
₿0.0000029
|
|
$874.66K
₿10.66
|
$8.17M
₿178.44
|
$3.54M
₿77.34
|
||
1929 |
|
$0.1763
₿0.0000035
|
-1.30 |
$3.55M
₿72.04
|
$0.1871
₿0.0000035
|
$0.1726
₿0.0000034
|
|
$18.15K
₿0.06
|
$8.73M
₿177.17
|
$3.55M
₿72.04
|
||
1930 |
|
$0.01768
₿0.00000040
|
-12.93 |
$3.54M
₿80.53
|
$0.02063
₿0.00000040
|
$0.01755
₿0.00000038
|
|
$2.06M
₿32.09
|
$53.11M
₿1.21K
|
$3.54M
₿80.53
|
||
1931 |
|
$0.4492
₿0.0000084
|
-4.09 |
$3.54M
₿66.32
|
$0.4784
₿0.0000087
|
$0.4443
₿0.0000081
|
|
$32.76K
₿0.46
|
$67.48M
₿1.27K
|
$3.54M
₿66.32
|
||
1932 |
|
$0.4149
₿0.0000076
|
-3.60 |
$3.57M
₿65.42
|
$0.4329
₿0.0000086
|
$0.4126
₿0.0000068
|
|
$45.68K
₿0.26
|
$4.19M
₿76.84
|
$3.57M
₿65.42
|
||
1933 |
|
$0.04242
₿0.00000073
|
-5.44 |
$3.53M
₿61.87
|
$0.04488
₿0.00000078
|
$0.04173
₿0.00000068
|
|
$333.99K
₿5.85
|
$8.11M
₿142.11
|
$3.53M
₿61.87
|
||
1934 |
|
$0.003511
₿0.000000053
|
-11.08 |
$3.52M
₿54.55
|
$0.004129
₿0.000000078
|
$0.003473
₿0.000000030
|
|
$117.68K
₿9.88
|
$3.52M
₿54.55
|
$3.52M
₿54.55
|
||
1935 |
|
$0.09053
₿0.0000015
|
17.49 |
$3.51M
₿61.81
|
$0.0863
₿0.0000015
|
$0.07588
₿0.0000015
|
|
$410.81K
₿4.93
|
$8.77M
₿154.53
|
$3.51M
₿61.81
|
||
1936 |
|
$1.13
₿0.000016
|
0.58 |
$3.51M
₿51.56
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$3.14K
₿0.05
|
$0
|
$3.51M
₿51.56
|
||
1937 |
|
$0.2606
₿0.0000044
|
-3.31 |
$3.5M
₿60.3
|
$0.2705
₿0.0000045
|
$0.258
₿0.0000044
|
|
$28.83K
₿0.5
|
$1.91M
₿32.83
|
$3.5M
₿60.3
|
||
1938 |
|
$0.3188
₿0.0000070
|
5.90 |
$3.5M
₿77.29
|
$0.324
₿0.0000078
|
$0.3008
₿0.0000068
|
|
$8.15K
₿0.41
|
$3.5M
₿77.29
|
$3.5M
₿77.29
|
||
1939 |
|
$0.00001185
₿0.0000000000056
|
3,869.33 |
$3.5M
₿1.61
|
$0.00001186
₿0.0000000000057
|
$0.0000002788
₿0.0000000000054
|
|
$4.38K
₿0
|
$11.85M
₿5.45
|
$3.5M
₿1.61
|
||
1940 |
|
$0.3635
₿0.0000047
|
1.62 |
$3.49M
₿45.35
|
$0.3651
₿0.0000047
|
$0.3559
₿0.0000045
|
|
$467.84K
₿7.55
|
$2.94M
₿38.23
|
$3.49M
₿45.35
|
||
1941 |
|
$0.009241
₿0.00000018
|
-0.88 |
$3.49M
₿70.14
|
$0.009339
₿0.00000018
|
$0.008978
₿0.00000018
|
|
$482.35K
₿6.86
|
$5.51M
₿110.53
|
$3.49M
₿70.14
|
||
1942 |
|
$0.1047
₿0.0000021
|
-9.57 |
$3.49M
₿70.43
|
$0.1167
₿0.0000028
|
$0.104
₿0.0000020
|
|
$376.17K
₿7.56
|
$10.49M
₿211.8
|
$3.49M
₿70.43
|
||
1943 |
|
$0.09113
₿0.0000017
|
0.99 |
$3.48M
₿66.97
|
$0.09205
₿0.0000017
|
$0.0897
₿0.0000016
|
|
$2.76M
₿39.57
|
$91.12M
₿1.75K
|
$3.48M
₿66.97
|
||
1944 |
|
$0.2291
₿0.0000033
|
-16.73 |
$3.47M
₿50.25
|
$0.2442
₿0.0000039
|
$0.2032
₿0.0000033
|
|
$0
₿0
|
$4.81M
₿69.78
|
$3.47M
₿50.25
|
||
1945 |
|
$0.005702
₿0.00000012
|
1.27 |
$3.46M
₿73.87
|
$0.005912
₿0.00000013
|
$0.005464
₿0.00000012
|
|
$1.43K
₿0
|
$5.71M
₿121.86
|
$3.46M
₿73.87
|
||
1946 |
|
$0.05313
₿0.00000080
|
-4.11 |
$3.45M
₿52.11
|
$0.05541
₿0.00000089
|
$0.05041
₿0.00000073
|
|
$7.55K
₿0.06
|
$53.14M
₿803.85
|
$3.45M
₿52.11
|
||
1947 |
|
$0.07891
₿0.0000015
|
-3.40 |
$3.43M
₿66.75
|
$0.08192
₿0.0000015
|
$0.07782
₿0.0000011
|
|
$790.75
₿0.4
|
$7.88M
₿153.15
|
$3.43M
₿66.75
|
||
1948 |
|
$0.01375
₿0.00000023
|
3.62 |
$3.43M
₿58.05
|
$0.01412
₿0.00000023
|
$0.01305
₿0.00000022
|
|
$55.32K
₿0.66
|
$4.4M
₿74.43
|
$3.43M
₿58.05
|
||
1949 |
|
$0.0486
₿0.00000099
|
-7.46 |
$3.43M
₿69.97
|
$0.05298
₿0.0000010
|
$0.04708
₿0.00000096
|
|
$107.71K
₿1.84
|
$4.86M
₿99.15
|
$3.43M
₿69.97
|
||
1950 |
|
$0.03957
₿0.0000010
|
-2.92 |
$3.43M
₿92.93
|
$0.04304
₿0.0000011
|
$0.03856
₿0.00000098
|
|
$994.18
₿0.07
|
$5M
₿135.43
|
$3.43M
₿92.93
|
||
1951 |
|
$0.2413
₿0.0000047
|
-3.78 |
$3.43M
₿67.35
|
$0.2522
₿0.0000048
|
$0.2398
₿0.0000040
|
|
$83.01K
₿3.04
|
$11.16M
₿220.69
|
$3.43M
₿67.35
|
||
1952 |
|
$0.003997
₿0.000000072
|
3.09 |
$3.42M
₿61.28
|
$0.004012
₿0.000000073
|
$0.003833
₿0.000000072
|
|
$280.43K
₿0.4
|
$3.42M
₿61.28
|
$3.42M
₿61.28
|
||
1953 |
|
$0.08865
₿0.0000013
|
0.17 |
$3.42M
₿50.67
|
$0.0888
₿0.0000013
|
$0.08829
₿0.0000012
|
|
$7.98
₿0
|
$10.61M
₿157.28
|
$3.42M
₿50.67
|
||
1954 |
|
$0.1886
₿0.0000038
|
1.55 |
$3.42M
₿68.7
|
$0.2048
₿0.0000041
|
$0.1841
₿0.0000037
|
|
$105.05K
₿2.92
|
$18.95M
₿381.19
|
$3.42M
₿68.7
|
||
1955 |
|
$0.00005253
₿0.0000000011
|
-6.17 |
$3.4M
₿75.02
|
$0.00005611
₿0.0000000011
|
$0.00004817
₿0.0000000011
|
|
$126.84K
₿2.06
|
$5.29M
₿116.33
|
$3.4M
₿75.02
|
||
1956 |
|
$0.004657
₿0.000000087
|
-7.79 |
$3.39M
₿63.82
|
$0.005139
₿0.00000010
|
$0.004495
₿0.000000079
|
|
$129.01K
₿2.77
|
$4.12M
₿77.61
|
$3.39M
₿63.82
|
||
1957 |
|
$0.6467
₿0.000011
|
-1.91 |
$3.38M
₿58.69
|
$0.6781
₿0.000011
|
$0.6376
₿0.000011
|
|
$39.53K
₿0.47
|
$6.58M
₿114.1
|
$3.38M
₿58.69
|
||
1958 |
|
$0
₿0.
|
-3.09 |
$3.38M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$293.06
₿0
|
$6.66M
₿115.28
|
$3.38M
₿58.71
|
||
1959 |
|
$0.3724
₿0.0000081
|
-6.02 |
$3.37M
₿73.81
|
$0.3963
₿0.0000084
|
$0.3722
₿0.0000078
|
|
$380.7K
₿6.45
|
$3.37M
₿73.82
|
$3.37M
₿73.81
|
||
1960 |
|
$0.16
₿0.00000095
|
-28.10 |
$3.36M
₿19.99
|
$0.2293
₿0.00000095
|
$0.1598
₿0.00000055
|
|
$70.72K
₿0.05
|
$3.36M
₿19.99
|
$3.36M
₿19.99
|
||
1961 |
|
$0.00006422
₿0.0000000011
|
-8.38 |
$3.36M
₿61.4
|
$0.00007019
₿0.0000000012
|
$0.00006376
₿0.0000000011
|
|
$1.38K
₿0.17
|
$4.43M
₿81.03
|
$3.36M
₿61.4
|
||
1962 |
|
$0.02991
₿0.00000044
|
0.67 |
$3.36M
₿50.38
|
$0.03009
₿0.00000044
|
$0.0297
₿0.00000043
|
|
$1.27M
₿16.09
|
$3.36M
₿50.38
|
$3.36M
₿50.38
|
||
1963 |
|
$0.03962
₿0.00000080
|
-10.84 |
$3.35M
₿68.09
|
$0.04444
₿0.00000080
|
$0.03851
₿0.00000076
|
|
$240.41K
₿3.11
|
$3.74M
₿75.97
|
$3.35M
₿68.09
|
||
1964 |
|
$0.004188
₿0.000000099
|
-27.72 |
$3.35M
₿79.31
|
$0.007442
₿0.000000099
|
$0.004166
₿0.000000080
|
|
$48.49
₿0
|
$3.52M
₿83.36
|
$3.35M
₿79.31
|
||
1965 |
|
$0.0107
₿0.00000021
|
-0.49 |
$3.34M
₿65.49
|
$0.011
₿0.00000021
|
$0.01035
₿0.00000020
|
|
$921.51
₿0.01
|
$6.42M
₿126.1
|
$3.34M
₿65.49
|
||
1966 |
|
$0.03815
₿0.00000067
|
0.59 |
$3.34M
₿57.16
|
$0.04436
₿0.00000077
|
$0.03761
₿0.00000064
|
|
$55.96K
₿1.13
|
$19.08M
₿326.88
|
$3.34M
₿57.16
|
||
1967 |
|
$2.51
₿0.000039
|
-1.01 |
$3.33M
₿52.04
|
$2.54
₿0.000039
|
$2.48
₿0.000037
|
|
$29.7K
₿0.25
|
$3.33M
₿52.04
|
$3.33M
₿52.04
|
||
1968 |
|
$0.03913
₿0.00000028
|
7.98 |
$3.32M
₿23.82
|
$0.04204
₿0.00000030
|
$0.02822
₿0.00000027
|
|
$972.78K
₿5.49
|
$3.76M
₿27.03
|
$3.32M
₿23.82
|
||
1969 |
|
$0.005901
₿0.00000011
|
-2.13 |
$3.31M
₿64.53
|
$0.006135
₿0.00000011
|
$0.005834
₿0.00000011
|
|
$48.28K
₿0.67
|
$5.9M
₿115
|
$3.31M
₿64.53
|
||
1970 |
|
$1.28
₿0.000018
|
6.07 |
$3.31M
₿48.72
|
$1.34
₿0.000021
|
$1.2
₿0.000013
|
|
$25.69
₿0.03
|
$7.06M
₿104.07
|
$3.31M
₿48.72
|
||
1971 |
|
$0.6998
₿0.0000097
|
0 |
$3.31M
₿46.29
|
$0
|
$0
|
|
$141.63
₿0
|
$3.31M
₿46.29
|
$3.31M
₿46.29
|
||
1972 |
|
$0.0001292
₿0.0000000021
|
0.51 |
$3.3M
₿55.54
|
$0.0001319
₿0.0000000022
|
$0.0001251
₿0.0000000019
|
|
$222.8K
₿2.71
|
$5.93M
₿100.29
|
$3.3M
₿55.54
|
||
1973 |
|
$0.07257
₿0.0000013
|
-3.38 |
$3.29M
₿58.76
|
$0.07514
₿0.0000013
|
$0.07202
₿0.0000013
|
|
$46.67K
₿0.72
|
$3.62M
₿66.05
|
$3.29M
₿58.76
|
||
1974 |
|
$0.001297
₿0.000000024
|
-3.17 |
$3.28M
₿62.79
|
$0.001343
₿0.000000024
|
$0.001277
₿0.000000023
|
|
$65.69K
₿0.83
|
$678.68K
₿12.97
|
$3.28M
₿62.79
|
||
1975 |
|
$0.1624
₿0.0000030
|
-3.93 |
$3.28M
₿62.14
|
$0.1758
₿0.0000031
|
$0.1617
₿0.0000029
|
|
$143.18K
₿2.04
|
$16.23M
₿307.46
|
$3.28M
₿62.14
|
||
1976 |
|
$0.008068
₿0.00000017
|
-9.73 |
$3.27M
₿72.6
|
$0.009103
₿0.00000019
|
$0.007789
₿0.00000016
|
|
$59.45K
₿1.12
|
$3.27M
₿72.6
|
$3.27M
₿72.6
|
||
1977 |
|
$0.03279
₿0.00000050
|
-3.37 |
$3.26M
₿50.62
|
$0.03534
₿0.00000051
|
$0.03252
₿0.00000047
|
|
$281.93K
₿3.79
|
$3.26M
₿50.62
|
$3.26M
₿50.62
|
||
1978 |
|
$0.012
₿0.00000024
|
-10.57 |
$3.25M
₿65.03
|
$0.01401
₿0.00000024
|
$0.01199
₿0.00000022
|
|
$50.33K
₿3.28
|
$12.01M
₿240.09
|
$3.25M
₿65.03
|
||
1979 |
|
$0.004782
₿0.000000097
|
-3.57 |
$3.25M
₿67.39
|
$0.005187
₿0.00000010
|
$0.004628
₿0.000000089
|
|
$195.58K
₿4.37
|
$4.71M
₿97.65
|
$3.25M
₿67.39
|
||
1980 |
|
$0.0004229
₿0.0000000077
|
-4.88 |
$3.25M
₿59.73
|
$0.0004483
₿0.0000000082
|
$0.0004178
₿0.0000000077
|
|
$3.42K
₿0.01
|
$3.79M
₿69.79
|
$3.25M
₿59.73
|
||
1981 |
|
$0.08062
₿0.0000011
|
1.20 |
$3.24M
₿46.01
|
$0.08211
₿0.0000014
|
$0.07864
₿0.0000011
|
|
$16.87K
₿0.47
|
$3.24M
₿46.01
|
$3.24M
₿46.01
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |