Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	CANTO CANTO	$0.009612 ₿0.0000031	0.29	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009541 ₿0.0000031	$267.54K ₿137.83	$9.58M ₿3.16K	$5.83M ₿1.84K
1837	AR.IO Network ARIO	$0.01657	-12.69	$5.8M	$0.019	$0.01634	$44.92K	$16.48M	$5.8M
1838	Plugin PLI	$0.03015 ₿0.00000048	-3.50	$5.81M ₿72.64	$0.03211 ₿0.00000049	$0.03008 ₿0.00000046	$100.14K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1839	higher HIGHER	$0.005801 ₿0.0000010	3.54	$5.8M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.23K ₿29.59	$5.8M ₿1.05K	$5.8M ₿1.05K
1840	KLEVA KLEVA	$0.08397 ₿0.0000024	28.45	$5.79M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.44K ₿0.46	$5.79M ₿185.89	$5.79M ₿133.34
1841	Klima DAO KLIMA	$0.3059 ₿0.000041	-0.27	$5.79M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$55.68K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Saito SAITO	$0.001924 ₿0.00000011	-1.10	$5.78M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.49K ₿4.03	$5.78M ₿331.3	$5.78M ₿235.51
1843	Pandora PANDORA	$575.41 ₿0.13	-0.23	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1844	ZynCoin ZYN	$0.006364 ₿0.0000010	1.30	$5.76M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$106.61K ₿20.13	$5.76M ₿990.34	$5.76M ₿0
1845	Wexo WEXO	$0.05444 ₿0.000030	-0.08	$5.72M ₿1.57K	$0.05527 ₿0.000032	$0.0543 ₿0.000028	$209.24K ₿0.01	$50.44M ₿28.01K	$5.72M ₿1.57K
1846	KANGO KANGO	$0.00001989	9.74	$5.7M	$0.0000207	$0.00001811	$546.76K	$5.7M	$5.7M
1847	Kolin KOLIN	$0.005688	-4.49	$5.69M	$0.006444	$0.005558	$97.18K	$5.69M	$5.69M
1848	Amnis Finance AMI	$0.07061	-2.37	$5.71M	$0.07353	$0.07001	$457.21K	$70.62M	$5.71M
1849	Zeta ZEX	$0.03065	-3.91	$5.68M	$0.03189	$0.03033	$729.59K	$30.65M	$5.68M
1850	Clayton CLAY	$0.0000568	-3.50	$5.68M	$0.00006268	$0.00005276	$146.08K	$5.68M	$5.68M
1851	AgriDex AGRI	$0.03533	3.07	$5.69M	$0.03554	$0.03416	$189.85K	$35.4M	$5.69M
1852	KWEEN KWEEN	$0.005645	6.56	$5.68M	$0.005717	$0.004844	$36.44K	$5.68M	$5.68M
1853	SIPHER SIPHER	$0.04887 ₿0.0000047	2.77	$5.67M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.75K ₿0.84	$7.55M ₿538.46	$5.67M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3769 ₿0.0000039	$0.3136 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Mistery MERY	$0.00001349 ₿0.000000000026	-0.87	$5.68M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.07K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1855	Otherworld OWN	$0.1601	-4.62	$5.66M	$0.1995	$0.16	$34.09K	$160.13M	$5.66M
1856	Heurist HEU	$0.04322	22.26	$5.65M	$0.04323	$0.03525	$328.24K	$43.22M	$5.65M
1857	Contango TANGO	$0.02411	-0.77	$5.65M	$0.02495	$0.02387	$12.1K	$24.17M	$5.65M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09146 ₿0.00000096	$0.08044 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bytom BTM	$0.003133 ₿0.00000016	-1.45	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003119 ₿0.00000015	$74.15K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1859	UniCrypt UNCX	$155.94 ₿0.0046	0.51	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1860	Apertum APTM	$1.62	-6.05	$5.64M	$1.74	$1.62	$11.35M	$7.24M	$5.64M
1861	Coinshift USDC CSUSDC	$1.02	0.01	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1862	Pika Protocol PIKA	$0.2946 ₿0.0000082	0.53	$5.6M ₿156.39	$0.2955 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.47M ₿823.09	$5.6M ₿156.39
1863	Super Champs CHAMP	$0.006319	-2.98	$5.6M	$0.006565	$0.006276	$407.12K	$6.32M	$5.6M
1864	Cellana Finance CELL	$0.016 ₿0.00000099	-0.43	$5.59M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.91K ₿14.39	$17.19M ₿1.02K	$5.59M ₿0
1865	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1866	Xelis XEL	$2.02	2.88	$5.59M	$2.02	$1.92	$263.48K	$5.59M	$5.59M
1867	Kepler AVIA	$0.0559	-3.98	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1868	Serum SRM	$0.01479 ₿0.00000086	5.93	$5.51M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$193.8K ₿22.08	$16.16M ₿949.73	$5.51M ₿323.97
1869	Smart Layer Network SLN	$0.07287 ₿0.000045	-9.16	$5.57M ₿729.86	$0.08021 ₿0.000049	$0.07098 ₿0.000044	$302.92K ₿41.66	$7.29M ₿4.6K	$5.57M ₿729.86
1870	Token Metrics AI TMAI	$0.0008278	-1.11	$5.55M	$0.0008931	$0.0008085	$53.73K	$8.27M	$5.55M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04217 ₿0.00000044	$0.03649 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Voyager Token VGX	$0.006081 ₿0.0000015	0.71	$5.56M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$523.85K ₿114.66	$5.58M ₿439.69	$5.56M ₿435.9
1873	The Innovation Game TIG	$0.287	1.22	$5.54M	$0.29	$0.2758	$120.3K	$12.5M	$5.54M
1874	Hermetica USDh USDH	$0.9995	-0.08	$5.54M	$1	$0.9993	$15.37K	$5.54M	$5.54M
1875	Viberate VIB	$0.03026 ₿0.0000017	93.60	$5.64M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$40.38M ₿76.76	$6.17M ₿350.55	$5.64M ₿319.99
1876	Luckycoin LKY	$0.3039	23.93	$5.48M	$0.3341	$0.2391	$245.66K	$5.48M	$5.48M
1877	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.67	$5.52M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.2K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
1878	Permission Coin ASK	$0.0002492 ₿0.0000000065	0.56	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$17.13K ₿2.11	$24.99M ₿657.17	$5.52M ₿138.93
1879	XNET Mobile XNET	$0.05095	-10.01	$5.53M	$0.0621	$0.04665	$84.32K	$66.67M	$5.53M
1880	PiP PIP	$7.02	-3.09	$5.52M	$7.25	$7.01	$27.14K	$5.52M	$5.52M
1881	GameSwift GSWIFT	$0.015 ₿0.0000069	-8.14	$5.49M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$613.35K ₿12.38	$11.58M ₿9.62K	$5.49M ₿386.81
1882	SNAP $NAP	$0.00000334 ₿0.00000000010	-1.83	$5.49M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$600.29K ₿27.56	$5.49M	$5.49M ₿0
1883	MAGA Hat MAGA	$0.00001332	26.40	$5.47M	$0.00001333	$0.00001047	$3.6M	$5.51M	$5.47M
1884	Be For FWX B4FWX	$0.005495	1.65	$5.5M	$0.005537	$0.005369	$323.19K	$5.5M	$5.5M
1885	Artyfact ARTY	$0.2537 ₿0.000015	1.40	$5.45M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.63M ₿24.94	$6.3M ₿389.05	$5.45M ₿203.67
1886	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9982	-1.20	$5.48M	$1.02	$0.9838	$83.65K	$5.48M	$5.48M
1887	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	Ore ORE	$22.17 ₿0.0040	-7.88	$5.47M ₿0	$24.12 ₿0.0057	$21.98 ₿0.0031	$187.41K ₿6.62	$7.49M	$5.47M ₿0
1889	MAX MAX	$0.005498	-1.18	$5.49M	$0.005802	$0.0052	$1.1M	$5.49M	$5.49M
1890	ChompCoin CHOMP	$0.05832	12.77	$5.47M	$0.05905	$0.05125	$78.27K	$5.47M	$5.47M
1891	Evernode EVR	$0.1509 ₿0.0000064	0.72	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.62K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1892	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2134 ₿0.0000022	$0.2002 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1893	zkSync Bridged WBTC (zkSync) WBTC	$94,018	-0.35	$5.45M	$95,014	$93,520	$60.36K	$5.45M	$5.45M
1894	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2376 ₿0.0000025	10.40	$5.44M ₿0	$0.2377 ₿0.0000026	$0.2153 ₿0.0000024	$3.4K ₿0.13	$5.44M	$5.44M ₿0
1895	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005426	14.61	$5.43M	$0.005138	$0.004691	$9.59K	$5.43M	$5.43M
1896	listen-rs LISTEN	$0.005404	-10.79	$5.4M	$0.006619	$0.005383	$187.46K	$5.4M	$5.4M
1897	BEAM BEAM	$0.03005 ₿0.0000014	-1.12	$5.41M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.63K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1898	MantaDAO MNTA	$0.08319 ₿0.0000070	1.21	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.71K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1899	Fluence FLT	$0.04306 ₿0.000015	-1.84	$5.4M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$334.47K ₿52.02	$43.06M ₿15.68K	$5.4M ₿784.21
1900	StablR USD USDR	$0.9999	-0.02	$5.4M	$1	$0.9995	$12.64M	$5.4M	$5.4M
1901	Credefi CREDI	$0.007212 ₿0.00000056	18.81	$5.41M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$375.15K ₿8.73	$6.85M ₿531.54	$5.41M ₿419.47
1902	Arianee ARIA20	$0.0503 ₿0.0000037	-0.12	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$21.61 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1903	TRUST AI TRT	$1.37 ₿0.00000046	-0.84	$5.2M ₿0	$1.47 ₿0.00000046	$1.32 ₿0.00000045	$375.23K ₿0	$28.71M ₿9.31	$5.2M ₿0
1904	MyStandard MYST	$0.02458	-0.31	$5.37M	$0.02502	$0.02427	$1.61K	$24.63M	$5.37M
1905	OPCAT OPCAT	$0.2548	14.66	$5.35M	$0.2606	$0.2202	$39.33K	$5.35M	$5.35M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Solanium SLIM	$0.05335 ₿0.0000042	-1.07	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$329.64K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1907	Layerzero Bridged Swell SWELL	$0.01124	13.34	$5.34M	$0.01279	$0.009837	$21.91K	$5.34M	$5.34M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Sillynubcat NUB	$0.00532 ₿0.00000068	6.35	$5.32M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$447.52K ₿66.12	$5.32M ₿682.75	$5.32M ₿0
1909	Bridged Tether (PulseChain) USDT	$0.9965 ₿0.000014	-0.87	$5.31M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$718.32K ₿74.53	$5.31M	$5.31M ₿0
1910	Lumo-8B-Instruct LUMO	$0.005328	27.42	$5.31M	$0.007711	$0.003649	$3.77M	$5.33M	$5.31M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Hawk HAWK	$0.00007064	1.22	$5.28M	$0.000072	$0.0000691	$8.53K	$5.65M	$5.28M
1912	Liquid Mercury MERC	$0.002514 ₿0.00000019	2.83	$5.3M ₿0	$0.002537 ₿0.00000019	$0.002445 ₿0.00000018	$2.78K ₿0	$15.09M ₿1.17K	$5.3M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Vertcoin VTC	$0.07387 ₿0.00000073	-1.33	$5.31M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.26K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1914	Henlo HENLO	$0.0001527	-4.81	$5.31M	$0.0001698	$0.0001516	$12.1K	$15.28M	$5.31M
1915	Zen AI ZAI	$0.001725	-2.60	$5.27M	$0.001778	$0.001662	$93.99K	$5.27M	$5.27M
1916	Sei fastUSD FASTUSD	$0.9976	-0.64	$5.29M	$1.01	$0.9904	$224.58K	$5.29M	$5.29M
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.02	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$892.41 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1918	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$90.05 ₿0.01	$5.27M	$5.27M ₿0
1919	Opus OPUS	$0.005212	-6.45	$5.25M	$0.00612	$0.005237	$1.03M	$5.25M	$5.25M
1920	TAGGER TAG	$0.00004555	-11.63	$5.26M	$0.0000517	$0.0000455	$19.65K	$18.48M	$5.26M
1921	TEDDY BEAR BEAR	$0.000000005292 ₿0.00000000000034	-10.11	$5.26M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$197.16K ₿13.59	$5.26M ₿337.06	$5.26M ₿0
1922	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00207 ₿0.000000021	$0.002051 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1923	infraX INFRA	$5.24 ₿0.00034	-0.86	$5.24M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$5.23K ₿11.21	$5.24M ₿344.31	$5.24M ₿0
1924	Ghiblification GHIBLI	$0.00524	1.43	$5.24M	$0.00604	$0.005068	$15.2M	$5.24M	$5.24M
1925	ROACORE ROA	$0.01001 ₿0.00000094	-0.72	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$187.03K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1926	GameGPT DUEL	$0.001153 ₿0.00000033	-11.47	$5.16M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$839.17K ₿53.03	$11.45M ₿3.4K	$5.16M ₿494.74
1927	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.25	$5.19M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$17.98K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}