Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Myro $MYRO	$0.007075 ₿0.0000031	-5.35	$7.07M ₿3.2K	$0.007629 ₿0.0000034	$0.007013 ₿0.0000031	$1.87M ₿356.84	$7.07M ₿3.2K	$7.07M ₿3.2K
1908	Brickken BKN	$0.09879 ₿0.000011	0.39	$7.06M ₿360.89	$0.1071 ₿0.000011	$0.09772 ₿0.000010	$273.06K ₿3.37	$14.13M ₿1.58K	$7.06M ₿360.89
1909	RUSSELL RUSSELL	$0.007292	-12.78	$7.07M	$0.008824	$0.007093	$2.66M	$7.07M	$7.07M
1910	Dippy SN11	$2.16	4.90	$7.08M	$2.24	$2.06	$58.49K	$7.08M	$7.08M
1911	Unagi Token UNA	$0.009987	-3.77	$7.05M	$0.01037	$0.009945	$259.66K	$9.9M	$7.05M
1912	Tokocrypto TKO	$0.09368 ₿0.0000088	0.13	$7.03M ₿661.22	$0.09619 ₿0.0000089	$0.09166 ₿0.0000086	$1.04M ₿62.15	$46.85M ₿4.41K	$7.03M ₿661.22
1913	Step Finance STEP	$0.02206 ₿0.0000010	0.92	$7.01M ₿394.64	$0.02224 ₿0.0000010	$0.02175 ₿0.0000010	$7.82K ₿0.51	$7.28M ₿660.3	$7.01M ₿394.64
1914	Flare Staked Ether FLRETH	$3,318.53	-1.30	$7.01M	$3,528.35	$3,280.18	$246.44K	$7.01M	$7.01M
1915	BounceBit USD BBUSD	$1.02	0.44	$6.99M	$1.04	$0.9862	$10.46K	$6.99M	$6.99M
1916	KONET KONET	$0.01938	7.08	$6.98M	$0.01935	$0.01809	$15.44K	$7.33M	$6.98M
1917	Santiment Network Token SAN	$0.1088 ₿0.0000017	1.08	$6.98M ₿110.64	$0.1098 ₿0.0000017	$0.1077 ₿0.0000017	$339.43 ₿0	$9.08M ₿143.96	$6.98M ₿110.64
1918	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.93	-0.26	$6.97M	$191.64	$186.9	$4.15M	$6.97M	$6.97M
1919	Daddy Doge DADDYDOGE	$0.000000006958 ₿0.000000000000070	0.15	$6.96M ₿0	$0.000000007042 ₿0.	$0.000000006821 ₿0.	$150.86 ₿0	$6.96M ₿70.68	$6.96M ₿0
1920	Alpine F1 Team Fan Token ALPINE	$0.6134 ₿0.000037	-0.63	$6.97M ₿422.56	$0.6261 ₿0.000038	$0.6046 ₿0.000036	$11.73M ₿62.19	$24.54M ₿1.49K	$6.97M ₿422.56
1921	Camino Network CAM	$0.01656	-0.11	$6.95M	$0.0167	$0.01651	$63.84K	$15.2M	$6.95M
1922	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	-0.07	$6.95M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$406.26K ₿9.72	$36.88M ₿85.95	$6.95M ₿12.87
1923	BRACKY BRACKY	$0.00007852	0.90	$6.94M	$0.00007893	$0.00007713	$218.75K	$7.73M	$6.94M
1924	PUP Token PUP	$0.0107	11.80	$6.91M	$0.01154	$0.008939	$18.41K	$10.71M	$6.91M
1925	Omron SN2	$1.83	7.26	$6.91M	$1.89	$1.66	$2.05M	$6.91M	$6.91M
1926	Perpetual Protocol PERP	$0.09513 ₿0.000019	-0.19	$6.91M ₿1.45K	$0.09797 ₿0.000022	$0.09354 ₿0.000019	$1.08M ₿407.14	$14.27M ₿3K	$6.91M ₿1.45K
1927	Bubblemaps BMT	$0.02689	5.02	$6.89M	$0.02745	$0.02537	$10.31M	$26.89M	$6.89M
1928	DOLZ.io DOLZ	$0.009968 ₿0.00000018	-4.68	$6.88M ₿0	$0.0105 ₿0.00000018	$0.009936 ₿0.00000017	$8.04K ₿0.82	$6.88M ₿186.69	$6.88M ₿0
1929	DeFiPulse Index DPI	$66.73 ₿0.0019	-0.05	$6.88M ₿399.19	$68.32 ₿0.0020	$65.52 ₿0.0018	$6.15K ₿1.43	$6.88M ₿399.19	$6.88M ₿399.19
1930	Semantic Layer 42	$0.04642	-2.70	$6.88M	$0.04835	$0.04551	$827.63K	$46.41M	$6.88M
1931	Coinbase xStock COINX	$252.01	-1.85	$6.87M	$256.86	$246.19	$6.33M	$58.62M	$6.87M
1932	Union U	$0.003576	-8.24	$6.86M	$0.003972	$0.003576	$6.32M	$35.77M	$6.86M
1933	DarkStar DARKSTAR	$0.02356	0.66	$6.91M	$0.02381	$0.02312	$74.46K	$23.57M	$6.91M
1934	Main Street USD MSUSD	$0.9993	0.27	$6.86M	$1.01	$0.9922	$137.57K	$6.86M	$6.86M
1935	RealToken Ecosystem Governance REG	$0.09367	-8.12	$6.86M	$0.1062	$0.08439	$2.1K	$46.99M	$6.86M
1936	MemeFi MEMEFI	$0.0006831	-6.09	$6.85M	$0.0007292	$0.0006695	$5.39M	$6.85M	$6.85M
1937	noice NOICE	$0.0001211	-1.85	$6.84M	$0.0001243	$0.0001143	$965.49K	$12.11M	$6.84M
1938	TOMI TOMI	$0.00000001183 ₿0.000010	-0.54	$6.83M ₿1.22K	$0.00000001203 ₿0.000010	$0.00000001161 ₿0.0000099	$37.52K ₿267.23	$6.83M ₿1.47K	$6.83M ₿1.22K
1939	SwissCheese SWCH	$0.1579 ₿0.000011	7.33	$6.8M ₿211.92	$0.1621 ₿0.000011	$0.1464 ₿0.000010	$2.61M ₿8.94	$18.96M ₿1.39K	$6.8M ₿211.92
1940	MATH MATH	$0.03638 ₿0.0000087	0.59	$6.8M ₿1.5K	$0.03729 ₿0.	$0.03584 ₿0.	$349.92K ₿0	$7.28M ₿1.72K	$6.8M ₿1.5K
1941	Avalaunch XAVA	$0.1446 ₿0.000016	0.10	$6.79M ₿618.3	$0.1523 ₿0.000017	$0.143 ₿0.000016	$216.26K ₿6.97	$14.46M ₿1.66K	$6.79M ₿618.3
1942	Numbers Protocol NUM	$0.007925 ₿0.0000019	-5.59	$6.78M ₿1.17K	$0.00845 ₿0.0000021	$0.007881 ₿0.0000017	$140.39K ₿24.93	$6.86M ₿1.19K	$6.78M ₿1.17K
1943	375ai EAT	$0.0316	-0.72	$6.78M	$0.03247	$0.03142	$508.92K	$31.81M	$6.78M
1944	ChainSwap CSWAP	$0.007093 ₿0.0000019	-3.13	$6.77M ₿0	$0.007674 ₿0.0000021	$0.006855 ₿0.0000017	$22.17K ₿40.57	$7.11M ₿1.9K	$6.77M ₿0
1945	PepeFork PORK	$0.00000002048 ₿0.0000000000040	2.00	$6.77M ₿1.34K	$0.0000000209 ₿0.0000000000045	$0.00000001958 ₿0.0000000000040	$85.61K ₿58.18	$8.62M ₿1.71K	$6.77M ₿1.34K
1946	Vyvo Smart Chain VSC	$0.001494 ₿0.00000034	3.39	$6.75M ₿782.85	$0.001495 ₿0.00000035	$0.001434 ₿0.00000033	$130.97K ₿9.63	$29.91M ₿6.98K	$6.75M ₿782.85
1947	APWine APW	$0.7016 ₿0.000037	1.74	$6.73M ₿363.88	$0.713 ₿0.000039	$0.6801 ₿0.000036	$33.96 ₿12.36	$34.93M ₿1.89K	$6.73M ₿363.88
1948	Dojo SN52	$1.88	8.72	$6.73M	$1.89	$1.73	$42.69K	$6.73M	$6.73M
1949	Wrapped RBNT WRBNT	$0.00712	-0.43	$6.69M	$0.007236	$0.007009	$746.73	$14.42M	$6.69M
1950	EURØP EUROP	$1.16	0.01*	$6.69M	$1.17 ₿0.	$1.16 ₿0.	$254.93K ₿0	$6.69M	$6.69M
1951	EarthMeta EMT	$0.003313	-5.36	$6.68M	$0.003503	$0.003304	$29.69K	$6.96M	$6.68M
1952	Base Bridged SOL (Base) SOL	$139.76	1.62	$6.68M	$142.97	$136.54	$11.65M	$6.68M	$6.68M
1953	Reef REEF	$0.0001491 ₿0.000000045	-2.73	$6.67M ₿1.04K	$0.0001537 ₿0.000000048	$0.0001476 ₿0.000000044	$1.9M ₿493.39	$6.67M ₿1.04K	$6.67M ₿1.04K
1954	CoinMarketCap 20 Index DTF CMC20	$198.15	-0.79	$6.64M	$201.53	$195.24	$3.35M	$6.64M	$6.64M
1955	Portugal National Team Fan Token POR	$0.757 ₿0.000046	-6.86	$6.62M ₿203.32	$0.8179 ₿0.000047	$0.7471 ₿0.000042	$369.55K ₿15.32	$15.08M ₿936.56	$6.62M ₿203.32
1956	Mustang MUST	$0.9938	0.09	$6.63M	$0.9954	$0.9928	$5.17K	$6.63M	$6.63M
1957	Orta Chain ORTA	$0.2275	25.97	$6.54M	$0.23	$0.1702	$547.3K	$22.76M	$6.54M
1958	Dolphin DPHN	$0.01663	1.26	$6.62M	$0.01714	$0.01633	$67.65	$16.6M	$6.62M
1959	Opus OPUS	$0.006573	7.48	$6.6M	$0.007901	$0.005928	$154.81K	$6.6M	$6.6M
1960	Broccoli BROCCOLI	$0.006598	6.13	$6.6M	$0.006709	$0.0059	$1.28M	$6.6M	$6.6M
1961	MinoTari (Tari) XTM	$0.001968	-4.50	$6.6M	$0.002083	$0.001953	$159.77K	$6.6M	$6.6M
1962	Wrapped XTZ WXTZ	$0.5856	3.79	$6.57M	$0.5986 ₿0.	$0.5642 ₿0.	$3.56M ₿0	$6.57M	$6.57M
1963	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1964	Scallop SCA	$0.04597 ₿0.000011	4.37	$6.56M ₿0	$0.04728 ₿0.000012	$0.04376 ₿0.000011	$2.54M ₿101.88	$11.49M	$6.56M ₿0
1965	Paparazzi Token PAPARAZZI	$0.001998	-1.31	$6.55M	$0.002118 ₿0.	$0.00196 ₿0.	$623.65K ₿0	$19.99M	$6.55M
1966	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$91.84K ₿0	$6.55M	$6.55M
1967	DOWGE DJI6930	$0.006531	-3.10	$6.53M	$0.006945	$0.006111	$479.15K	$6.53M	$6.53M
1968	Aleph ALEPH	$0.0348 ₿0.0000034	-1.17	$6.53M ₿649.95	$0.03576 ₿0.0000046	$0.03415 ₿0.0000029	$324.02K ₿175.09	$17.51M ₿1.74K	$6.53M ₿649.95
1969	inSure DeFi SURE	$0.0002451 ₿0.000000094	-20.53	$6.49M ₿2.51K	$0.0003131 ₿0.000000097	$0.0002387 ₿0.000000085	$7.13 ₿19.21	$21.58M ₿8.34K	$6.49M ₿2.51K
1970	Velora VLR	$0.003876	-0.57	$6.47M	$0.003924 ₿0.	$0.003827 ₿0.	$630.22K ₿0	$7.75M	$6.47M
1971	Cratos CRTS	$0.0001013 ₿0.000000016	0.82	$6.44M ₿953.52	$0.000103 ₿0.000000019	$0.00009938 ₿0.000000014	$299.62K ₿7.93	$10.13M ₿1.64K	$6.44M ₿953.52
1972	Infinite Games SN6	$1.74	2.79	$6.47M	$1.85	$1.7	$389.89K	$6.47M	$6.47M
1973	Nexa NEXA	$0.0000006659 ₿0.000000000081	-4.81	$6.44M ₿419.45	$0.0000007008 ₿0.000000000085	$0.0000006633 ₿0.000000000078	$46.8K ₿5.08	$6.44M ₿419.45	$6.44M ₿419.45
1974	Tranchess CHESS	$0.03121 ₿0.0000038	3.09	$6.43M ₿593.76	$0.03141 ₿0.0000039	$0.02984 ₿0.0000037	$1.51M ₿62.03	$9.37M ₿1.14K	$6.43M ₿593.76
1975	Kendu KENDU	$0.000006469 ₿0.000000000087	7.15	$6.43M ₿0	$0.000006649 ₿0.00000000011	$0.000006019 ₿0.000000000085	$38.54K ₿2.11	$6.46M ₿87.62	$6.43M ₿0
1976	Hydranet HDN	$0.0314 ₿0.00000069	-6.91	$6.43M ₿111.84	$0.03394 ₿0.00000073	$0.02661 ₿0.00000068	$137.84K ₿1.52	$9.42M ₿208.86	$6.43M ₿111.84
1977	Cygnus CGN	$0.002789	-1.41	$6.41M	$0.0029	$0.002767	$512.28K	$27.88M	$6.41M
1978	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1979	Coinbase Wrapped ADA CBADA	$0.4137	-2.84	$6.41M	$0.4353 ₿0.	$0.4027 ₿0.	$1.2M ₿0	$6.41M	$6.41M
1980	Konnect KCT	$0.0008687 ₿0.000000091	0.18	$6.41M ₿0	$0.0008707 ₿0.000000099	$0.0008668 ₿0.000000088	$313.75K ₿357.37	$8.69M ₿911.58	$6.41M ₿0
1981	Talus Network US	$0.006279	-4.23	$6.41M	$0.006676	$0.006027	$7.23M	$62.67M	$6.41M
1982	NodeAI GPU	$0.06556 ₿0.000029	19.90	$6.37M ₿2.7K	$0.06896 ₿0.000033	$0.05468 ₿0.000026	$221.18K ₿36.7	$6.52M ₿2.77K	$6.37M ₿2.7K
1983	Slerf SLERF	$0.00636	0.75	$6.37M	$0.006372	$0.006303	$243.63K	$6.37M	$6.37M
1984	Bluwhale BLUAI	$0.005179	-6.75	$6.36M	$0.005558	$0.005129	$2.13M	$51.78M	$6.36M
1985	Quantoz USDQ USDQ	$0.9995	-0.03	$6.36M	$0.9999	$0.9991	$10.32M	$50.97M	$6.36M
1986	Chill House CHILLHOUSE	$0.006413	-15.22	$6.36M	$0.007565	$0.006196	$2.35M	$6.36M	$6.36M
1987	SUKU SUKU	$0.0117 ₿0.0000032	3.42	$6.35M ₿765.22	$0.01374 ₿0.0000034	$0.01076 ₿0.0000016	$659.49K ₿104.01	$17.57M ₿4.99K	$6.35M ₿765.22
1988	SquidGrow SQGROW	$0.006352	0.38	$6.35M	$0.006585	$0.005928	$227.5K	$6.35M	$6.35M
1989	Steakhouse USDC V2 STEAKUSDC	$1.01	0.03	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1990	NetMind Token NMT	$0.1124 ₿0.00013	-0.51	$6.33M ₿0	$0.114 ₿0.00016	$0.111 ₿0.00013	$304.32K ₿22.34	$16.18M ₿15.38K	$6.33M ₿0
1991	SHIBA ON BASE SHIB	$0.000000009395	-2.09	$6.33M	$0.000000009955	$0.000000008518	$61.2K	$6.33M	$6.33M
1992	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.32M	$0.9998	$0.9977	$7.95	$6.32M	$6.32M
1993	Wrapped Bitcoin (Sollet) SOBTC	$394.33 ₿0.017	2.71	$6.31M ₿0	$402.62 ₿0.	$383.92 ₿0.	$521.47 ₿0	$6.31M ₿284.12	$6.31M ₿0
1994	Rezor RZR	$0.000153	-3.88	$6.29M	$0.0001609 ₿0.	$0.0001509 ₿0.	$178.6K ₿0	$7.8M	$6.29M
1995	UFO Token UFO	$0.00000686	10.99	$6.26M	$0.0000069	$0.0000061	$48.89K	$6.26M	$6.26M
1996	Vara Network VARA	$0.001343 ₿0.0000014	1.82	$6.27M ₿619.67	$0.001691 ₿0.0000018	$0.001111 ₿0.0000013	$876.75K ₿76.56	$13.44M ₿14.99K	$6.27M ₿619.67
1997	VeBetterDAO B3TR	$0.01795	-3.24	$6.26M	$0.01875	$0.01753	$843.83K	$6.26M	$6.26M
1998	iZUMi Finance IZI	$0.007944 ₿0.00000022	0.22	$6.26M ₿0	$0.008016 ₿0.00000023	$0.007856 ₿0.00000022	$138.25K ₿8.68	$15.89M ₿446.97	$6.26M ₿0
1999	CUSTODIY CTY	$12.36	2.73	$6.25M	$12.8	$8.1	$404.21K	$1.23B	$6.25M
2000	Patriot PATRIOT	$0.0006234	6.97	$6.24M	$0.0006606	$0.0005669	$86.05K	$6.24M	$6.24M
2001	MOO DENG MOODENG	$0.00001484	1.52	$6.24M	$0.00001595	$0.00001435	$5.32M	$6.24M	$6.24M
2002	FEED EVERY GORILLA FEG	$0.00006446 ₿0.000000010	-1.81	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006439 ₿0.0000000099	$293.19K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2003	Kyuzo's Friends KO	$0.02861	9.56	$6.22M	$0.03274	$0.02597	$1.47M	$28.62M	$6.22M
2004	Shack Token SHACK	$0.0118	-1.05	$6.2M	$0.01259	$0.01165	$2.71K	$11.8M	$6.2M
2005	Magpie MGP	$0.01092 ₿0.0000014	0.77	$6.21M ₿485.1	$0.01103 ₿0.0000015	$0.01078 ₿0.0000014	$3.11K ₿2.38	$10.93M ₿1.48K	$6.21M ₿485.1
2006	DerivaDAO DDX	$0.1161 ₿0.0000011	-0.53	$6.18M ₿62.54	$0.1177 ₿0.0000011	$0.1155 ₿0.00000099	$98.37 ₿0.02	$6.18M ₿62.54	$6.18M ₿62.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}