Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	KONET KONET	$0.01911	0.80	$6.88M	$0.01937	$0.01881	$84.35K	$7.32M	$6.88M
1908	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.4	-0.19	$6.88M	$184.81	$184.39	$1.62M	$6.88M	$6.88M
1909	BounceBit USD BBUSD	$1.01	-1.86	$6.88M	$1.03	$0.9883	$1.39K	$6.88M	$6.88M
1910	BountyMarketCap BMC	$0.06867 ₿0.0000011	-0.13	$6.87M ₿113.85	$0.06913 ₿0.0000011	$0.06862 ₿0.0000011	$15.23K ₿0.26	$6.87M ₿113.85	$6.87M ₿113.85
1911	Patience Token PATIENCE	$4.2	0.49	$6.86M	$4.23	$4.17	$221.31	$32.68M	$6.86M
1912	PHNIX PHNIX	$0.00001292	-0.71	$6.86M	$0.00001305	$0.00001278	$149.34K	$7.62M	$6.86M
1913	Cult DAO CULT	$0.0000017 ₿0.000000000066	0.89	$6.86M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$74.47K ₿14.12	$8.48M ₿328.57	$6.86M ₿280.55
1914	Uranus URANUS	$0.0685	-10.36	$6.85M	$0.07928	$0.06646	$1.76M	$6.85M	$6.85M
1915	Pear Protocol PEAR	$0.02662	-0.32	$6.85M	$0.02677	$0.02661	$1.85K	$22.69M	$6.85M
1916	Cygnus CGN	$0.00297	0.01	$6.83M	$0.002992	$0.002966	$1.3M	$29.71M	$6.83M
1917	Alpine F1 Team Fan Token ALPINE	$0.6007 ₿0.000037	1.91	$6.81M ₿422.56	$0.5994 ₿0.000038	$0.5827 ₿0.000036	$10.04M ₿62.19	$23.97M ₿1.49K	$6.81M ₿422.56
1918	DOLZ.io DOLZ	$0.009843 ₿0.00000018	-1.00	$6.8M ₿0	$0.009976 ₿0.00000018	$0.009847 ₿0.00000017	$1.42K ₿0.82	$6.8M ₿186.69	$6.8M ₿0
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,072.79	-1.82	$6.79M	$3,150.43	$2,901.16	$13.8K	$6.79M	$6.79M
1920	Dippy SN11	$2.06	-2.45	$6.78M	$2.17	$2.04	$27.83K	$6.78M	$6.78M
1921	Not Pixel PX	$0.03359	1.04	$6.76M	$0.03449 ₿0.	$0.03246 ₿0.	$16.17K ₿0	$7.39M	$6.76M
1922	Vyvo Smart Chain VSC	$0.001492 ₿0.00000034	2.42	$6.76M ₿782.85	$0.001499 ₿0.00000035	$0.001456 ₿0.00000033	$95.91K ₿9.63	$29.86M ₿6.98K	$6.76M ₿782.85
1923	Trias Token TRIAS	$0.6753 ₿0.00016	-1.39	$6.75M ₿1.67K	$0.7192 ₿0.00018	$0.3692 ₿0.00016	$4.86K ₿25.34	$6.75M ₿1.67K	$6.75M ₿1.67K
1924	Flying Ketamine Horse FKH	$0.006845	-6.00	$6.75M	$0.007721	$0.003368	$6.68M	$6.75M	$6.75M
1925	EURØP EUROP	$1.17	0.60	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$15.45K ₿0	$6.75M	$6.75M
1926	UFO Token UFO	$0.000007379	1.87	$6.74M	$0.000007659	$0.00000713	$20.41K	$6.74M	$6.74M
1927	Augur REP	$0.8264 ₿0.000016	-4.91	$6.74M ₿135.62	$0.8985 ₿0.000017	$0.8211 ₿0.000016	$41.74K ₿10.66	$6.74M ₿135.62	$6.74M ₿135.62
1928	VIVI COIN VIVI	$0.006235	-0.53	$6.72M	$0.006276	$0.006221	$69.08K	$12.47M	$6.72M
1929	Unibright UBT	$0.04477 ₿0.0000014	4.66	$6.72M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$47.9K ₿0.8	$6.72M ₿222.66	$6.72M ₿222.66
1930	PAW PAW	$0.000000006616 ₿0.00000000000023	-1.47	$6.7M ₿98.55	$0.000000006756 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$88.26K ₿9.54	$6.7M ₿232.66	$6.7M ₿98.55
1931	Tokocrypto TKO	$0.08905 ₿0.0000088	1.67	$6.68M ₿661.22	$0.09003 ₿0.0000089	$0.08753 ₿0.0000086	$582.01K ₿62.15	$44.54M ₿4.41K	$6.68M ₿661.22
1932	APWine APW	$0.693 ₿0.000037	-0.83	$6.68M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$33.55 ₿12.36	$34.65M ₿1.89K	$6.68M ₿363.88
1933	Alpha Finance ALPHA	$0.006947 ₿0.0000024	-2.64	$6.68M ₿2.1K	$0.007378 ₿0.0000026	$0.006801 ₿0.0000023	$368.27K ₿299.41	$6.95M ₿2.41K	$6.68M ₿2.1K
1934	Santiment Network Token SAN	$0.1041 ₿0.0000017	-0.85	$6.67M ₿110.64	$0.1571 ₿0.0000017	$0.1562 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1935	Koma Inu KOMA	$0.01099	3.06	$6.67M	$0.01166	$0.0105	$986.52K	$6.67M	$6.67M
1936	Daddy Tate DADDY	$0.01111	-2.57	$6.66M	$0.0114	$0.01111	$666.26K	$6.66M	$6.66M
1937	Paparazzi Token PAPARAZZI	$0.002031	1.46	$6.66M	$0.002136 ₿0.	$0.00195 ₿0.	$805.71K ₿0	$20.32M	$6.66M
1938	Hydranet HDN	$0.03236 ₿0.00000069	-0.62	$6.62M ₿111.84	$0.03266 ₿0.00000073	$0.03207 ₿0.00000068	$93.1K ₿1.52	$9.71M ₿208.86	$6.62M ₿111.84
1939	MetaArena TIMI	$0.01813	-10.21	$6.61M	$0.02019	$0.01808	$282.59K	$38.08M	$6.61M
1940	Reef REEF	$0.0001475 ₿0.000000045	-0.16	$6.61M ₿1.04K	$0.0001502 ₿0.000000048	$0.0001474 ₿0.000000044	$361.52K ₿493.39	$6.61M ₿1.04K	$6.61M ₿1.04K
1941	CoinMarketCap 20 Index DTF CMC20	$191.58	-0.15	$6.6M	$192.74	$191.07	$2.68M	$6.6M	$6.6M
1942	Myro $MYRO	$0.006586 ₿0.0000031	-1.29	$6.59M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$918.73K ₿356.84	$6.59M ₿3.2K	$6.59M ₿3.2K
1943	Coral Protocol CORAL	$0.0006583	1.53	$6.57M	$0.0006583	$0.0006426	$259.15K	$6.57M	$6.57M
1944	SHIBA ON BASE SHIB	$0.000000009758	-2.03	$6.58M	$0.00000001022	$0.000000009597	$25.95K	$6.58M	$6.58M
1945	AMATERASU OMIKAMI OMIKAMI	$0.006572 ₿0.000000039	-0.09	$6.57M ₿39.87	$0.006582 ₿0.000000042	$0.006569 ₿0.000000039	$83.91K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1946	SUKU SUKU	$0.01182 ₿0.0000032	0.19	$6.57M ₿765.22	$0.01208 ₿0.0000034	$0.01147 ₿0.0000016	$327.71K ₿104.01	$17.75M ₿4.99K	$6.57M ₿765.22
1947	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1948	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9997 ₿0.	$0.9996 ₿0.	$21.64K ₿0	$6.55M	$6.55M
1949	Broadcom (Ondo Tokenized Stock) AVGOON	$345.43	-0.02	$6.54M	$345.66	$345.09	$220.98K	$6.54M	$6.54M
1950	Flare Staked Ether FLRETH	$3,099.03	-0.54	$6.53M	$3,226.89	$2,988.58	$33.71K	$6.53M	$6.53M
1951	Dolphin DPHN	$0.01629	1.69	$6.51M	$0.01635	$0.01567	$2.21K	$16.3M	$6.51M
1952	NetMind Token NMT	$0.1151 ₿0.00013	-0.03	$6.5M ₿0	$0.1161 ₿0.00016	$0.1139 ₿0.00013	$202.18K ₿22.34	$16.59M ₿15.38K	$6.5M ₿0
1953	DragonSwap DRG	$0.02748	-2.14	$6.48M	$0.02819	$0.02743	$51.08K	$27.49M	$6.48M
1954	Bubblemaps BMT	$0.02529	-1.26	$6.48M	$0.02572	$0.02531	$3.96M	$25.3M	$6.48M
1955	Base Bridged SOL (Base) SOL	$135.39	-0.40	$6.47M	$136.76	$135.2	$2.39M	$6.47M	$6.47M
1956	NodeAI GPU	$0.06653 ₿0.000029	0.45	$6.46M ₿2.7K	$0.07108 ₿0.000033	$0.0655 ₿0.000026	$83.15K ₿36.7	$6.62M ₿2.77K	$6.46M ₿2.7K
1957	TOMI TOMI	$0.00000001084 ₿0.000010	-1.69	$6.46M ₿1.22K	$0.00000001126 ₿0.000010	$0.00000001074 ₿0.0000099	$48.25K ₿267.23	$6.46M ₿1.47K	$6.46M ₿1.22K
1958	Rezor RZR	$0.0001571	0.63	$6.46M	$0.0001604 ₿0.	$0.000156 ₿0.	$204.08K ₿0	$8.02M	$6.46M
1959	Bitcoin Diamond BCD	$0.03431 ₿0.0000019	-0.51	$6.46M ₿366.15	$0.04031 ₿0.0000019	$0.03295 ₿0.0000018	$36.91K ₿0.58	$6.46M ₿408.66	$6.46M ₿366.15
1960	RUSSELL RUSSELL	$0.006642	13.86	$6.45M	$0.007049	$0.005709	$2.34M	$6.45M	$6.45M
1961	Wrapped XTZ WXTZ	$0.5816	0.40	$6.43M	$0.5983 ₿0.	$0.5786 ₿0.	$3.87M ₿0	$6.43M	$6.43M
1962	Semantic Layer 42	$0.04328	-0.88	$6.42M	$0.04477	$0.04277	$1.2M	$43.32M	$6.42M
1963	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1964	MemeFi MEMEFI	$0.000641	-2.48	$6.41M	$0.0006596	$0.0006404	$1.3M	$6.41M	$6.41M
1965	Coinbase xStock COINX	$240.62	0.01*	$6.41M	$241.06	$240.35	$2.55M	$74.5M	$6.41M
1966	Dojo SN52	$1.78	-2.12	$6.39M	$1.86	$1.75	$11.61K	$6.39M	$6.39M
1967	Perpetual Protocol PERP	$0.0879 ₿0.000019	-5.77	$6.4M ₿1.45K	$0.0937 ₿0.000022	$0.08814 ₿0.000019	$1.12M ₿407.14	$13.22M ₿3K	$6.4M ₿1.45K
1968	DeFiPulse Index DPI	$61.91 ₿0.0019	0.36	$6.38M ₿399.19	$62.4 ₿0.0020	$61.58 ₿0.0018	$1.59K ₿1.43	$6.38M ₿399.19	$6.38M ₿399.19
1969	Seamless Protocol SEAM	$0.1491 ₿0.000078	-5.39	$6.37M ₿0	$0.1595 ₿0.000082	$0.1468 ₿0.000077	$339.82K ₿14.02	$14.93M ₿7.87K	$6.37M ₿0
1970	Quantoz USDQ USDQ	$0.9993	-0.03	$6.36M	$0.9998	$0.9991	$15.29M	$50.97M	$6.36M
1971	Nexa NEXA	$0.0000006558 ₿0.000000000081	7.08	$6.35M ₿419.45	$0.0000006582 ₿0.000000000085	$0.0000006099 ₿0.000000000078	$43.91K ₿5.08	$6.35M ₿419.45	$6.35M ₿419.45
1972	Mr. Miggles MIGGLES	$0.006606	-4.67	$6.33M	$0.006941	$0.006548	$255.2K	$6.33M	$6.33M
1973	Kendu KENDU	$0.000006379 ₿0.000000000087	4.22	$6.33M ₿0	$0.000006379 ₿0.00000000011	$0.00000583 ₿0.000000000085	$72.05K ₿2.11	$6.36M ₿87.62	$6.33M ₿0
1974	Tranchess CHESS	$0.03065 ₿0.0000038	-6.04	$6.32M ₿593.76	$0.0327 ₿0.0000039	$0.03069 ₿0.0000037	$2.11M ₿62.03	$9.21M ₿1.14K	$6.32M ₿593.76
1975	Saros SAROS	$0.002401 ₿0.00000010	-17.98	$6.31M ₿283.21	$0.002946 ₿0.00000011	$0.002331 ₿0.00000010	$3.81M ₿55.72	$24.04M ₿1.08K	$6.31M ₿283.21
1976	Slerf SLERF	$0.006302	0.22	$6.3M	$0.006318	$0.006286	$206.01K	$6.3M	$6.3M
1977	America's Official Launchpad AOL	$0.006322	-9.14	$6.3M	$0.00752	$0.006307	$2.92M	$6.3M	$6.3M
1978	Unagi Token UNA	$0.008908	-4.29	$6.3M	$0.009308	$0.0089	$344.47K	$8.83M	$6.3M
1979	EVAA Protocol EVAA	$0.9361	-4.58	$6.28M	$1.02	$0.9388	$2.4M	$47.44M	$6.28M
1980	MinoTari (Tari) XTM	$0.001851	-2.25	$6.28M	$0.001931	$0.00183	$137.88K	$6.28M	$6.28M
1981	PUP Token PUP	$0.009712	-5.77	$6.27M	$0.01036	$0.009712	$405.07	$9.71M	$6.27M
1982	Polytrade TRADE	$0.06262 ₿0.000036	4.70	$6.24M ₿1.2K	$0.06744 ₿0.000038	$0.0598 ₿0.000036	$487.28K ₿19.64	$6.24M ₿3.69K	$6.24M ₿1.2K
1983	CUSTODIY CTY	$12.32	-6.33	$6.25M	$13.17	$12.29	$390.84K	$1.23B	$6.25M
1984	Ycash YEC	$0.3786 ₿0.00000053	6.07	$6.24M ₿7.85	$0.4097 ₿0.00000054	$0.3389 ₿0.00000047	$17.1K ₿0.01	$6.24M ₿11.04	$6.24M ₿7.85
1985	zKML ZKML	$0.06465 ₿0.0000066	-1.84	$6.24M ₿0	$0.06602 ₿0.0000070	$0.06381 ₿0.0000064	$7.78K ₿7.65	$6.47M ₿660.83	$6.24M ₿0
1986	Patriot PATRIOT	$0.0006234	-1.03	$6.24M	$0.0006398	$0.0005712	$70.84K	$6.24M	$6.24M
1987	Aleph ALEPH	$0.03342 ₿0.0000034	-1.05	$6.23M ₿649.95	$0.03416 ₿0.0000046	$0.03232 ₿0.0000029	$187.68K ₿175.09	$16.72M ₿1.74K	$6.23M ₿649.95
1988	DOWGE DJI6930	$0.006219	-5.12	$6.22M	$0.006645	$0.006154	$423.77K	$6.22M	$6.22M
1989	Dream Machine Token DMT	$6.25 ₿0.0013	21.74	$6.21M ₿786.04	$6.51 ₿0.0013	$5.1 ₿0.0012	$307.94K ₿10.7	$6.21M ₿1.31K	$6.21M ₿786.04
1990	375ai EAT	$0.02912	1.06	$6.21M	$0.02974	$0.02813	$2.38M	$29.13M	$6.21M
1991	SoulPeg USD SPUSD	$1	0.01	$6.21M	$1	$0.9983	$359.87	$6.21M	$6.21M
1992	Main Street Yield MSY	$1.01	-0.03	$6.19M	$1.01	$1.01	$4.74K	$6.19M	$6.19M
1993	Scallop SCA	$0.04333 ₿0.000011	1.59	$6.19M ₿0	$0.04357 ₿0.000012	$0.04245 ₿0.000011	$647.18K ₿101.88	$10.83M	$6.19M ₿0
1994	Broccoli BROCCOLI	$0.006175	-3.55	$6.18M	$0.006799	$0.006151	$1.16M	$6.18M	$6.18M
1995	Wrapped RBNT WRBNT	$0.006739	-40.16	$6.17M	$0.02015	$0.006739	$771.71	$13.48M	$6.17M
1996	Wrapped Bitcoin (Sollet) SOBTC	$381.94 ₿0.017	-1.42	$6.17M ₿0	$387.49 ₿0.	$381.82 ₿0.	$141.72 ₿0	$6.17M ₿284.12	$6.17M ₿0
1997	DerivaDAO DDX	$0.1157 ₿0.0000011	-0.11	$6.16M ₿62.54	$0.116 ₿0.0000011	$0.1151 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
1998	Codec Flow CODEC	$0.008214	-6.51	$6.17M	$0.008833	$0.007934	$549.83K	$8.23M	$6.17M
1999	Avo AVO	$0.006154	2.74	$6.03M	$0.006276	$0.005935	$5.01M	$6.03M	$6.03M
2000	NuNet NTX	$0.008037 ₿0.0000010	-1.34	$6.15M ₿660.21	$0.008266 ₿0.0000011	$0.008041 ₿0.0000010	$42.28K ₿3.3	$8.04M ₿1.06K	$6.15M ₿660.21
2001	Lion Cat LCAT	$0.01136	2.21	$6.15M	$0.01141	$0.01108	$14.98K	$6.82M	$6.15M
2002	Shack Token SHACK	$0.01101	-2.88	$6.15M	$0.01139	$0.01101	$1.25K	$11.01M	$6.15M
2003	Numbers Protocol NUM	$0.007167 ₿0.0000019	-12.26	$6.14M ₿1.17K	$0.008168 ₿0.0000021	$0.00716 ₿0.0000017	$136.89K ₿24.93	$6.22M ₿1.19K	$6.14M ₿1.17K
2004	FEED EVERY GORILLA FEG	$0.00006352 ₿0.000000010	1.09	$6.14M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$301.26K ₿5.18	$6.14M ₿507.12	$6.14M ₿507.12
2005	Divi DIVI	$0.00135 ₿0.000000035	-1.97	$6.13M ₿134.88	$0.001408 ₿0.000000035	$0.001348 ₿0.000000032	$55.42K ₿4.69	$6.13M	$6.13M ₿134.88
2006	iZUMi Finance IZI	$0.007747 ₿0.00000022	-0.53	$6.1M ₿0	$0.00784 ₿0.00000023	$0.007735 ₿0.00000022	$98.32K ₿8.68	$15.49M ₿446.97	$6.1M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}