Ergebnisseite 20 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Juno Network JUNO	$0.07464 ₿0.0000038	0.23	$5.93M ₿303.09	$0.07559 ₿0.0000040	$0.07386 ₿0.0000037	$78.75K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1906	ether.fi Staked EIGEN EEIGEN	$1.09	-0.80	$5.9M	$1.12	$1.06	$9.7K	$5.9M	$5.9M
1907	Kinto K	$3.51	0.36	$5.88M	$3.59	$3.5	$388.93K	$35.11M	$5.88M
1908	Katana Inu KATA	$0.0001551 ₿0.000000026	4.46	$5.87M ₿721.59	$0.0001598 ₿0.000000029	$0.0001482 ₿0.000000026	$356.56K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1909	Camelot Token GRAIL	$265.94 ₿0.024	-0.86	$5.86M ₿451.32	$272.52 ₿0.024	$262.51 ₿0.023	$129.61K ₿25.31	$22.81M ₿1.81K	$5.86M ₿451.32
1910	Wise Monkey MONKY	$0.0000006899	1.09	$5.86M	$0.0000006964	$0.0000006799	$1.03M	$5.86M	$5.86M
1911	Machine Xchange Coin MXC	$0.002006 ₿0.00000027	-0.78	$5.82M ₿659.55	$0.002127 ₿0.00000028	$0.001754 ₿0.00000026	$1.17M ₿56.27	$5.82M ₿721.19	$5.82M ₿659.55
1912	Mode MODE	$0.002143	3.02	$5.81M	$0.00227	$0.002062	$1.23M	$21.51M	$5.81M
1913	Polly POLLY	$0.005837	-4.85	$5.8M	$0.006405	$0.005743	$92.95K	$5.8M	$5.8M
1914	zkSync Bridged WBTC (zkSync) WBTC	$106,653	-0.18	$5.78M	$107,313	$105,984	$23.76K	$5.78M	$5.78M
1915	Patriot PATRIOT	$0.0005782	-10.40	$5.78M	$0.0006477	$0.0005531	$332.58K	$5.78M	$5.78M
1916	e-Radix EXRD	$0.006937 ₿0.00000099	-1.37	$5.77M ₿1.14K	$0.007575 ₿0.0000010	$0.006535 ₿0.00000099	$31.29K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
1917	Sturdy SN10	$4.57	-5.00	$5.76M	$4.96	$4.53	$329.19K	$5.76M	$5.76M
1918	Evercraft Ecotechnologies ECET	$0.008353	-0.05	$5.76M	$0.008358	$0.008353	$66.64K	$6.59M	$5.76M
1919	Infinite Money Glitch IMG	$0.006081	12.44	$5.74M	$0.006438	$0.005305	$68.35K	$5.74M	$5.74M
1920	Balanced Dollars BNUSD	$1 ₿0.000011	0.76	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$35.7K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1921	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2551 ₿0.0000025	0.21	$5.73M ₿0	$0.2587 ₿0.0000026	$0.2519 ₿0.0000024	$26.82 ₿0.13	$5.73M	$5.73M ₿0
1922	Zero1 Labs DEAI	$0.0582 ₿0.000010	1.46	$5.73M ₿1.04K	$0.05881 ₿0.000012	$0.05327 ₿0.000010	$1.15M ₿90.82	$5.75M ₿1.04K	$5.73M ₿1.04K
1923	Conwai CONWAI	$0.002043	0.29	$5.72M	$0.002043	$0.002027	$10.34	$20.43M	$5.72M
1924	DecideAI DCD	$0.0114 ₿0.00000040	-6.54	$5.72M ₿0	$0.01247 ₿0.00000043	$0.01108 ₿0.00000040	$62.72K ₿0	$11.21M ₿404.21	$5.72M ₿0
1925	Step App FITFI	$0.001455 ₿0.00000015	-1.05	$5.72M ₿389.14	$0.001492 ₿0.00000016	$0.001456 ₿0.00000015	$1.26M ₿65.95	$6.7M ₿707.53	$5.72M ₿389.14
1926	DROP DROP	$5.81	12.38	$5.74M	$5.86	$5.17	$45.2K	$5.74M	$5.74M
1927	Unit Bitcoin UBTC	$107,569	0.52	$5.74M	$107,950	$106,162	$1.06M	$2.26T	$5.74M
1928	Native NATIVE	$0.00005764	-8.06	$5.71M	$0.00006333	$0.00005489	$72.12K	$5.77M	$5.71M
1929	Colony CLY	$0.05039 ₿0.0000036	-0.47	$5.68M ₿373.72	$0.05108 ₿0.0000037	$0.04925 ₿0.0000036	$106.89K ₿1.32	$7.56M ₿541.92	$5.68M ₿373.72
1930	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1931	Oxygen OXY	$0.02786 ₿0.00000082	-1.76	$5.64M ₿166.51	$0.02909 ₿0.00000087	$0.0273 ₿0.00000078	$1.12K ₿0.1	$278.7M ₿8.23K	$5.64M ₿166.51
1932	Sentinel P2P	$0.0002499 ₿0.000000025	2.70	$5.64M ₿458.68	$0.0002523 ₿0.000000026	$0.000235 ₿0.000000025	$126.32K ₿4.09	$7.99M ₿701.54	$5.64M ₿458.68
1933	GraphLinq Protocol GLQ	$0.01657 ₿0.0000018	-0.88	$5.63M ₿628.83	$0.01687 ₿0.0000019	$0.01639 ₿0.0000018	$191.45K ₿13.26	$8.29M ₿924.74	$5.63M ₿628.83
1934	Sophon Bridged USDC (Sophon) USDC	$0.9997	-0.02	$5.62M	$1.01	$0.9942	$2.03K	$5.62M	$5.62M
1935	Flow Lending FLOW	$0.2813	15.76	$5.61M	$0.2855	$0.2402	$103.44K	$7.02M	$5.61M
1936	Dolan Duck DOLAN	$0.05708 ₿0.00000019	0.72	$5.61M ₿0	$0.06259 ₿0.00000024	$0.05438 ₿0.00000016	$166.77K ₿1.34	$5.61M ₿19.47	$5.61M ₿0
1937	Hermetica USDh USDH	$0.9997	-0.02	$5.61M	$0.9999	$0.9995	$37.61	$5.61M	$5.61M
1938	Public Masterpiece Token PMT	$0.09417 ₿0.00000077	0.14	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09377 ₿0.00000074	$263.33K ₿9.72	$22.7M ₿85.95	$5.6M ₿12.87
1939	MAGA TRUMP	$0.1241 ₿0.000084	-0.22	$5.59M ₿3.93K	$0.125 ₿0.000086	$0.1197 ₿0.000077	$447.38K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1940	Hoge Finance HOGE	$0.00001345 ₿0.00000000039	1.28	$5.59M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001296 ₿0.00000000038	$1.51K ₿0.27	$5.59M ₿162.28	$5.59M ₿162.28
1941	HUSD HUSD	$0.02974 ₿0.0000011	16.49	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1942	ROACORE ROA	$0.01017 ₿0.00000094	0.26	$5.58M ₿233.6	$0.01077 ₿0.00000096	$0.01003 ₿0.00000092	$674.23K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1943	Augur REP	$0.6925 ₿0.000016	0.06	$5.57M ₿135.62	$0.7022 ₿0.000017	$0.6771 ₿0.000016	$60.42K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1944	Retard Finder Coin RFC	$0.005787	3.61	$5.57M	$0.005904	$0.00528	$13.78M	$5.79M	$5.57M
1945	New XAI Gork GORK	$0.005537	-0.41	$5.53M	$0.006034	$0.005462	$6.39M	$5.53M	$5.53M
1946	Wise Token KIV WISE	$0.1389 ₿0.0000032	3.16	$5.56M ₿219.56	$0.1491 ₿0.0000035	$0.1325 ₿0.0000031	$59.21K ₿0.93	$75.44M ₿1.75K	$5.56M ₿219.56
1947	MemeGames AI MGAMES	$0.005547	-5.56	$5.55M	$0.005874	$0.005547	$53.46K	$5.55M	$5.55M
1948	Thruster THRUST	$0.03878	-10.12	$5.54M	$0.04315	$0.03874	$63.7	$19.39M	$5.54M
1949	Glorious Looking GLG	$0.382	-0.13	$5.54M	$0.3826	$0.3799	$4.81K	$5.54M	$5.54M
1950	Router Protocol ROUTE	$0.008816	-3.80	$5.51M	$0.009259	$0.008767	$515.86K	$8.87M	$5.51M
1951	UFO Gaming UFO	$0.0000002137 ₿0.000000000017	-2.53	$5.51M ₿457.39	$0.0000002207 ₿0.000000000018	$0.0000002136 ₿0.000000000017	$138.88K ₿8.7	$5.51M ₿457.39	$5.51M ₿457.39
1952	Rainbow Bridged Frax (Near Protocol) FRAX	$1	0.40	$5.5M	$1.03	$0.985	$90.25K	$5.5M	$5.5M
1953	Ridges AI SN62	$3.59	24.43	$5.5M	$3.68	$2.83	$1.72M	$5.5M	$5.5M
1954	eVa-ai $EVA	$0.06863	-5.11	$5.49M	$0.0762	$0.06833	$46.77K	$6.86M	$5.49M
1955	GemHUB GHUB	$0.02508 ₿0.0000015	57.85	$5.48M ₿141.62	$0.02562 ₿0.0000015	$0.01575 ₿0.0000014	$84.8K ₿3.49	$30.68M ₿1.83K	$5.48M ₿141.62
1956	ZynCoin ZYN	$0.006063 ₿0.0000010	-0.77	$5.48M ₿0	$0.006742 ₿0.0000012	$0.005999 ₿0.0000010	$51.18K ₿20.13	$5.48M ₿990.34	$5.48M ₿0
1957	Liquidity SN77	$4.7	0.73	$5.48M	$4.77	$4.61	$175.24K	$5.48M	$5.48M
1958	Grumpy Cat Coin GRUMPY	$0.0005993	16.40	$5.5M	$0.0006623	$0.0005142	$99.81K	$5.5M	$5.5M
1959	Sei fastUSD FASTUSD	$1	0.33	$5.47M	$1.02	$0.9797	$837.84K	$5.47M	$5.47M
1960	aZen AZEN	$0.002247	-1.29	$5.47M	$0.00229	$0.002209	$12.15K	$22.47M	$5.47M
1961	Pwease PWEASE	$0.005438	16.11	$5.44M	$0.005866	$0.004473	$2.95M	$5.44M	$5.44M
1962	Metamars MARS	$0.3562	-0.20	$5.45M	$0.3613	$0.3551	$1.15M	$92.62M	$5.45M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1964	The SWARM SWARM	$0.01056	6.06	$5.43M	$0.01056	$0.009603	$45.91K	$10.56M	$5.43M
1965	XT.com Token XT	$4.94 ₿0.000034	0.91	$5.43M ₿0	$4.94 ₿0.000035	$4.87 ₿0.000034	$6.61M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1966	Jerry The Turtle By Matt Furie JYAI	$0.00007794	2.32	$5.42M	$0.00008137	$0.00007275	$3.03M	$5.42M	$5.42M
1967	BountyMarketCap BMC	$0.05418 ₿0.0000011	-0.24	$5.42M ₿113.85	$0.05461 ₿0.0000011	$0.05341 ₿0.0000011	$11.81K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1968	Elephant Money (TRUNK) TRUNK	$0.0456	-7.82	$5.4M	$0.04975	$0.04521	$25.21K	$5.4M	$5.4M
1969	Artyfact ARTY	$0.2402 ₿0.000015	41.81	$5.4M ₿203.67	$0.2501 ₿0.000016	$0.1694 ₿0.000015	$7.13M ₿24.94	$5.98M ₿389.05	$5.4M ₿203.67
1970	Layerzero Bridged Swell SWELL	$0.008888	0.90	$5.38M	$0.008966	$0.008694	$1.94K	$5.38M	$5.38M
1971	StupidCoin STUPID	$0.005315	8.03	$5.38M	$0.006488	$0.003329	$4.9M	$5.38M	$5.38M
1972	Solanium SLIM	$0.05361 ₿0.0000042	1.44	$5.36M ₿414.44	$0.05459 ₿0.0000044	$0.05269 ₿0.0000042	$312.53K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1973	cUNI CUNI	$0.144 ₿0.0000032	2.34	$5.37M ₿313.05	$0.1453 ₿0.0000033	$0.1392 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1974	RCH Token RCH	$0.2016	-0.25	$5.37M	$0.2029	$0.1987	$619.34K	$5.4M	$5.37M
1975	BEAM BEAM	$0.02931 ₿0.0000014	0.22	$5.37M ₿209.29	$0.0298 ₿0.0000014	$0.02914 ₿0.0000013	$128.42K ₿7.95	$7.7M ₿371.24	$5.37M ₿209.29
1976	Zenon ZNN	$0.4311 ₿0.000018	-0.02	$5.36M ₿206.12	$0.4334 ₿0.000019	$0.4239 ₿0.000018	$641.35 ₿0.18	$5.36M ₿206.12	$5.36M ₿206.12
1977	I.R.I.S IRIS	$0.01012	9.51	$5.36M	$0.01185	$0.009028	$410.11K	$10.71M	$5.36M
1978	Dream Machine Token DMT	$5.74 ₿0.0013	0.36	$5.34M ₿786.04	$5.75 ₿0.0013	$5.3 ₿0.0012	$105.84K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
1979	SNAP $NAP	$0.000003239 ₿0.00000000010	3.52	$5.33M ₿0	$0.00000326 ₿0.00000000011	$0.00000309 ₿0.00000000010	$375.97K ₿27.56	$5.33M	$5.33M ₿0
1980	UpTop UPTOP	$0.0329	9.90	$5.33M	$0.03372	$0.02774	$15.76M	$31.15M	$5.33M
1981	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1982	Mettalex MTLX	$1.31 ₿0.000058	-2.73	$5.3M ₿236.59	$1.36 ₿0.000058	$1.29 ₿0.000046	$4.83K ₿3.44	$52.23M ₿2.33K	$5.3M ₿236.59
1983	Hege HEGE	$0.005296 ₿0.000000014	0.48	$5.3M ₿0	$0.005357 ₿0.000000025	$0.005181 ₿0.0000000094	$215.97K ₿11.3	$5.3M ₿13.74	$5.3M ₿0
1984	Pain PAIN	$1.06	3.65	$5.3M	$1.07	$1.02	$795.36K	$10.59M	$5.3M
1985	f(x) Protocol FXN	$80.96 ₿0.0020	-5.48	$5.26M ₿114.77	$86.39 ₿0.0022	$80.96 ₿0.0020	$208.92K ₿0.88	$92.13M ₿2.16K	$5.26M ₿114.77
1986	Pear Protocol PEAR	$0.01804	-1.00	$5.28M	$0.01825	$0.01788	$89.87K	$18.04M	$5.28M
1987	Tron Bull BULL	$0.005266	8.09	$5.27M	$0.00537	$0.004573	$440.7K	$5.27M	$5.27M
1988	Polymath POLY	$0.04826 ₿0.0000014	0.07	$5.27M ₿1.28K	$0.04853 ₿0.0000016	$0.04651 ₿0.0000013	$7.82K ₿0.29	$48.02M ₿1.42K	$5.27M ₿1.28K
1989	EfficientFrontier SN53	$4.11	1.15	$5.27M	$4.15	$3.96	$74.27K	$5.27M	$5.27M
1990	Polytrade TRADE	$0.1233 ₿0.000036	1.06	$5.27M ₿1.2K	$0.1246 ₿0.000038	$0.1206 ₿0.000036	$209.85K ₿19.64	$12.33M ₿3.69K	$5.27M ₿1.2K
1991	OmniFlix Network FLIX	$0.01082 ₿0.0000018	3.29	$5.26M ₿0	$0.01105 ₿0.0000021	$0.01048 ₿0.0000016	$3.32K ₿1.89	$5.84M ₿743.86	$5.26M ₿0
1992	Dero DERO	$0.4145 ₿0.000061	-1.78	$5.26M ₿718.66	$0.4243 ₿0.000057	$0.4123 ₿0.000052	$9.84K ₿2.66	$7.63M ₿1.04K	$5.26M ₿718.66
1993	Manta mETH METH	$2,447.8	-0.17	$5.25M	$2,467.44	$2,416.11	$645.44	$5.25M	$5.25M
1994	SIX Network SIX	$0.01923 ₿0.00000054	-0.93	$5.24M ₿149.8	$0.01948 ₿0.00000056	$0.0189 ₿0.00000054	$830.94K ₿6.04	$19.15M ₿547.15	$5.24M ₿149.8
1995	Resistance Dog REDO	$0.0524 ₿0.0000092	-3.76	$5.24M ₿0	$0.05447 ₿0.000010	$0.05218 ₿0.0000057	$745.8K ₿112.05	$5.24M ₿925.81	$5.24M ₿0
1996	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1383 ₿0.0000012	$0.1362 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1997	Meta USD MUSD	$0.9984	-0.03	$5.24M	$1	$0.9896	$274.71K	$5.24M	$5.24M
1998	Butthole Coin BUTTHOLE	$0.005221	9.32	$5.22M	$0.005232	$0.004648	$723.51K	$5.22M	$5.22M
1999	RAI Finance SOFI	$0.01035 ₿0.00000045	-2.82	$5.25M ₿233.47	$0.01122 ₿0.00000048	$0.009981 ₿0.00000045	$3.3M ₿18.95	$10.36M ₿460.33	$5.25M ₿233.47
2000	Santiment Network Token SAN	$0.08154 ₿0.0000017	0.07	$5.22M ₿110.64	$0.08157 ₿0.0000017	$0.08135 ₿0.0000017	$397.53 ₿0	$6.8M ₿143.96	$5.22M ₿110.64
2001	zkLink ZKL	$0.01716	1.92	$5.21M	$0.01722	$0.01684	$3.7M	$17.2M	$5.21M
2002	Happy Cat HAPPY	$0.001557	3.54	$5.19M	$0.001584	$0.001493	$1.08M	$5.19M	$5.19M
2003	Toby ToadGod TOBY	$0.0000000138 ₿0.00000000000057	-1.40	$5.22M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$11.42K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
2004	PLAYA3ULL GAMES 3ULL	$0.0003376 ₿0.000000044	3.05	$5.2M ₿421.62	$0.0003432 ₿0.000000046	$0.000326 ₿0.000000043	$828.91K ₿10.03	$5.23M ₿423.03	$5.2M ₿421.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}