Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	ASTEROID ASTEROID	$0.003382 ₿0.000000054	-4.60	$3.38M ₿54.49	$0.003919 ₿0.000000056	$0.003233 ₿0.000000049	$352.48K ₿5.58	$3.38M ₿54.49	$3.38M ₿54.49
1812	SubVortex SN7	$0.6766 ₿0.000012	3.80	$3.4M ₿59.7	$0.6766 ₿0.000012	$0.6461 ₿0.000012	$6.82K ₿1.79	$3.4M ₿59.7	$3.4M ₿59.7
1813	Gems VIP GEMS	$0.005238 ₿0.000000080	0.30	$3.37M ₿52.06	$0.005267 ₿0.000000082	$0.005196 ₿0.000000079	$167.24K ₿4.23	$4.39M ₿67.76	$3.37M ₿52.06
1814	Midas mMEV MMEV	$1.14 ₿0.000017	0.10	$3.36M ₿51.9	$1.14 ₿0.000018	$1.14 ₿0.000017	$0 ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1815	Destra Network DSYNC	$0.003371 ₿0.000000082	-0.60	$3.36M ₿82.74	$0.003453 ₿0.000000084	$0.003334 ₿0.000000080	$513.34K ₿8.2	$3.37M ₿82.74	$3.36M ₿82.74
1816	Realio Network RIO	$0.03358 ₿0.00000048	-4.40	$3.36M ₿48.88	$0.03697 ₿0.00000049	$0.03335 ₿0.00000045	$175.79K ₿4.05	$3.36M ₿48.88	$3.36M ₿48.88
1817	ProjectVex VEX	$0.003354 ₿0.00000013	9.90	$3.36M ₿0	$0.00373 ₿0.00000014	$0.00269 ₿0.00000011	$1.05M ₿21.99	$3.36M ₿134.89	$3.36M ₿0
1818	Niza Global NIZA	$0.001382 ₿0.000000042	-1.10	$1.88M ₿75.64	$0.002474 ₿0.000000044	$0.001368 ₿0.000000041	$17.25K ₿1.5	$3.46M ₿104.56	$1.88M ₿75.64
1819	Mahina Token MHNA	$0.0003345 ₿0.0000000043	2.00	$3.35M ₿43.07	$0.0003366 ₿0.0000000043	$0.0003269 ₿0.0000000040	$163.73 ₿0.05	$3.35M ₿43.07	$3.35M ₿43.07
1820	Web 3 Dollar USD3	$1.1 ₿0.000016	-0.10	$3.33M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$264.59 ₿0.02	$3.33M ₿70.99	$3.33M ₿70.99
1821	MESSIER M87	$0.000003779 ₿0.000000000073	-9.30	$3.34M ₿65.01	$0.000004169 ₿0.000000000074	$0.000003819 ₿0.000000000071	$109.74K ₿2.4	$3.34M ₿65.01	$3.34M ₿65.01
1822	BitShares BTS	$0.001117 ₿0.000000016	3.70	$3.34M ₿48.12	$0.001146 ₿0.000000017	$0.001068 ₿0.000000016	$75.06K ₿1.06	$3.34M ₿48.12	$3.34M ₿48.12
1823	PURPLE PEPE PURPE	$0.00000789 ₿0.00000000015	-0.60	$3.32M ₿64.47	$0.000008009 ₿0.00000000016	$0.000007799 ₿0.00000000015	$185.03K ₿3.15	$3.32M ₿64.47	$3.32M ₿64.47
1824	KYVE Network KYVE	$0.002748 ₿0.000000066	-4.10	$3.32M ₿79.43	$0.003092 ₿0.000000086	$0.002525 ₿0.000000041	$11.3K ₿2.29	$3.5M ₿84.29	$3.32M ₿79.43
1825	客服小何 (Customer Service Xiao He) 客服小何	$0.003368 ₿0.000000056	7.90	$3.32M ₿55.49	$0.003498 ₿0.000000057	$0.003172 ₿0.000000054	$574.86K ₿7.91	$3.37M ₿56.39	$3.32M ₿55.49
1826	BitKan KAN	$0.0006065 ₿0.0000000092	1.30	$6.07M ₿50.66	$0.0006135 ₿0.0000000098	$0.0005974 ₿0.0000000092	$89.18K ₿1.37	$6.07M ₿92.9	$6.07M ₿50.66
1827	BigShortBets BIGSB	$0.5539 ₿0.000011	0.50	$3.3M ₿66.49	$0.5542 ₿0.000011	$0.5505 ₿0.000010	$57.35 ₿0.19	$16.54M ₿332.91	$3.3M ₿66.49
1828	DeFi S&P 500 DESPXA	$775.18 ₿0.011	1.70	$3.3M ₿49.29	$774.99 ₿0.012	$760.51 ₿0.011	$851.5K ₿22.27	$3.3M ₿49.29	$3.3M ₿49.29
1829	TQQQ xStock TQQQX	$75.37 ₿0.0011	7.60	$3.3M ₿43.79	$76.4 ₿0.0011	$68.05 ₿0.0011	$18.39K ₿0.05	$157.72M ₿2.36K	$3.3M ₿43.79
1830	Pixels PIXEL	$0.004266 ₿0.000000071	4.10	$3.29M ₿55.41	$0.004298 ₿0.000000074	$0.004065 ₿0.000000071	$8M ₿89.3	$21.34M ₿359.35	$3.29M ₿55.41
1831	XDOG XDOG	$0.003274 ₿0.000000055	0.10	$3.27M ₿55.45	$0.003325 ₿0.000000057	$0.003176 ₿0.000000054	$420.25K ₿8.95	$3.27M ₿55.45	$3.27M ₿55.45
1832	Zypher Network POP	$0.002267 ₿0.000000032	0.20	$3.26M ₿46.51	$0.002283 ₿0.000000033	$0.002256 ₿0.000000032	$2.68M ₿48.73	$22.68M ₿323.07	$3.26M ₿46.51
1833	REN REN	$0.003425 ₿0.000000048	0.90	$3.43M ₿48.81	$0.003424 ₿0.000000055	$0.003226 ₿0.000000048	$199.54K ₿3.2	$3.43M ₿48.81	$3.43M ₿48.81
1834	Propchain PROPC	$0.07511 ₿0.0000011	4.70	$4.79M ₿49.9	$0.07549 ₿0.0000012	$0.07302 ₿0.0000011	$51.09K ₿1.04	$4.79M ₿73.37	$4.79M ₿49.9
1835	Pfizer (Ondo Tokenized Stock) PFEON	$26.85 ₿0.00039	0.80	$3.25M ₿46.74	$27.06 ₿0.00041	$26.26 ₿0.00039	$758.71K ₿11.44	$3.25M ₿46.74	$3.25M ₿46.74
1836	LMAO! LMAO!	$0.003235 ₿0.000000036	-10.80	$3.24M ₿36.33	$0.004059 ₿0.000000038	$0.003141 ₿0.000000032	$300.6K ₿2.09	$3.24M ₿36.33	$3.24M ₿36.33
1837	MetFi METFI	$0.009835 ₿0.00000016	2.80	$3.24M ₿54.98	$0.0101 ₿0.00000017	$0.009093 ₿0.00000016	$9.68K ₿0.15	$4.43M ₿75.83	$3.24M ₿54.98
1838	Angle Protocol ANGLE	$0.0001712 ₿0.00000025	-0.20	$42.6K ₿51.51	$0	$0	$26.74 ₿0	$171.3K ₿255.68	$42.6K ₿51.51
1839	Orta Chain ORTA	$0.04704 ₿0.00000077	-2.90	$3.23M ₿48.18	$0.04956 ₿0.00000085	$0.04622 ₿0.00000077	$9.96K ₿0.01	$4.71M ₿77.09	$3.23M ₿48.18
1840	BFG Token BFG	$0.004687 ₿0.000000076	0.70	$3.23M ₿52.58	$0.004711 ₿0.000000079	$0.00466 ₿0.000000076	$5.89K ₿0.07	$23.44M ₿251.87	$3.23M ₿52.58
1841	XRP ARMY ARMY	$0.005483 ₿0.000000088	-1.40	$3.23M ₿52.02	$0.005579 ₿0.000000092	$0.005472 ₿0.000000085	$1.24K ₿0.55	$3.23M ₿52.02	$3.23M ₿52.02
1842	Resupply RSUP	$0.1249 ₿0.00000099	3.80	$3.19M ₿24.47	$0.1266 ₿0.0000010	$0.1178 ₿0.00000093	$19.67K ₿0.19	$9.46M ₿74.61	$3.19M ₿24.47
1843	Comtech Gold CGO	$134.39 ₿0.0020	3.30	$3.23M ₿78.6	$133.82 ₿0.0020	$129.27 ₿0.0020	$739.55K ₿13.25	$3.23M ₿78.6	$3.23M ₿78.6
1844	Star Atlas ATLAS	$0.0001283 ₿0.0000000017	-1.30	$3.22M ₿43.98	$0.0001331 ₿0.0000000018	$0.0001268 ₿0.0000000017	$88.85K ₿0.27	$4.62M ₿63.71	$3.22M ₿43.98
1845	Last USD USDXL	$1 ₿0.000015	-0.20	$3.2M ₿48.61	$1.01 ₿0.000015	$0.9883 ₿0.000015	$1.95K ₿0.06	$88.06B ₿1.34M	$3.2M ₿48.61
1846	Oracle (bStocks Tokenized Stock) ORCLB	$145.75	1.10	$3.2M	$148.77	$138.77	$1.52M	$3.21M	$3.2M
1847	Vertcoin VTC	$0.04305 ₿0.00000067	0	$3.2M ₿50.37	$0.04318 ₿0.00000069	$0.04242 ₿0.00000067	$8.31K ₿0.13	$3.2M ₿50.37	$3.2M ₿50.37
1848	RCH Token RCH	$0.1159 ₿0.0000017	0.10	$3.2M ₿49.64	$0.1166 ₿0.0000018	$0.1152 ₿0.0000017	$2.01K ₿0.01	$3.2M ₿49.64	$3.2M ₿49.64
1849	Swell SWELL	$0.000621 ₿0.000000011	-1.90	$3.19M ₿58.19	$0.0006314 ₿0.000000011	$0.000612 ₿0.000000011	$276.67K ₿25.53	$6.21M ₿103.86	$3.19M ₿58.19
1850	0xMarkets SN35	$0.5925 ₿0.000011	5.70	$3.22M ₿57.71	$0.5925 ₿0.000011	$0.555 ₿0.000010	$46.6K ₿0.59	$3.22M ₿57.71	$3.22M ₿57.71
1851	Bubblemaps BMT	$0.01244 ₿0.00000018	5.30	$3.19M ₿47.86	$0.01255 ₿0.00000018	$0.01171 ₿0.00000018	$5.27M ₿53.01	$12.45M ₿186.83	$3.19M ₿47.86
1852	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$78.46 ₿0.0011	2.70	$3.18M ₿47.82	$78.57 ₿0.0012	$75.89 ₿0.0011	$57.25K ₿0.83	$3.18M ₿47.82	$3.18M ₿47.82
1853	Impossible Finance Launchpad IDIA	$0.004235 ₿0.000000069	0.70	$4.24M ₿52.01	$0.00578 ₿0.000000072	$0.004192 ₿0.000000069	$187.89 ₿0	$4.24M ₿69.49	$4.24M ₿52.01
1854	Cisco Systems (Ondo Tokenized Stock) CSCOON	$126.37 ₿0.0018	7.50	$3.16M ₿46.39	$127.55 ₿0.0019	$117.05 ₿0.0018	$305.25K ₿6.41	$3.16M ₿46.39	$3.16M ₿46.39
1855	FakeNews SN66	$0.6851 ₿0.000021	14.50	$3.18M ₿98.43	$0.6905 ₿0.000023	$0.595 ₿0.000020	$761.64K ₿14.53	$3.18M ₿98.43	$3.18M ₿98.43
1856	Brain SN90	$5.78 ₿0.0000079	9.80	$3.18M ₿4.39	$6.14 ₿0.0000085	$5.14 ₿0.0000079	$198.46K ₿6.39	$3.18M ₿4.39	$3.18M ₿4.39
1857	BlockDAG BDAG	$0.00003457 ₿0.00000000060	-13.90	$3.14M ₿54.86	$0.00004084 ₿0.00000000064	$0.00003356 ₿0.00000000057	$1.24M ₿16.91	$3.6M ₿62.65	$3.14M ₿54.86
1858	Stonks STNK	$5.4 ₿0.000099	2.30	$3.14M ₿58.06	$5.42 ₿0.00010	$5.23 ₿0.000099	$1.09K ₿0.07	$3.14M ₿58.06	$3.14M ₿58.06
1859	Coldint SN29	$0.6245 ₿0.000010	4.70	$3.17M ₿51.62	$0.6245 ₿0.000010	$0.5905 ₿0.000010	$111.06 ₿0.1	$3.17M ₿51.62	$3.17M ₿51.62
1860	Aurelius SN37	$0.6945 ₿0.000011	5.00	$3.16M ₿51.56	$0.6945 ₿0.000011	$0.6548 ₿0.000011	$44.11K ₿0.7	$3.16M ₿51.56	$3.16M ₿51.56
1861	c0mpute ZERO	$0.003558 ₿0.000000048	12.10	$3.13M ₿42.38	$0.004298 ₿0.000000054	$0.002919 ₿0.000000038	$465.96K ₿7.14	$3.49M ₿47.19	$3.13M ₿42.38
1862	Pharaoh Liquid Staking Token P33	$0.03057 ₿0.00000044	0.30	$3.14M ₿48.39	$0.03099 ₿0.00000047	$0.03004 ₿0.00000044	$20.3K ₿0.32	$3.14M ₿48.39	$3.14M ₿48.39
1863	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1864	SN21 AdTAO SN21	$0.6454 ₿0.000015	4.10	$3.15M ₿71.48	$0.6454 ₿0.000015	$0.6068 ₿0.000014	$28.18K ₿4.83	$3.15M ₿71.48	$3.15M ₿71.48
1865	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.86 ₿0.0028	8.40	$3.13M ₿64	$165.66 ₿0.0030	$153.74 ₿0.0028	$424.45K ₿6.84	$3.13M ₿64	$3.13M ₿64
1866	Evernode EVR	$0.08613 ₿0.0000015	-2.10	$6.22M ₿57.94	$0.09031 ₿0.0000017	$0.08612 ₿0.0000015	$128.94 ₿0	$6.22M ₿115.74	$6.22M ₿57.94
1867	Enosys Loans CDP CDP	$0.9941 ₿0.000015	-0.20	$3.1M ₿41.78	$0.9965 ₿0.000016	$0.9934 ₿0.000015	$45.33K ₿0.99	$3.1M ₿41.78	$3.1M ₿41.78
1868	Distributed Training SN38	$2.28 ₿0.000042	5.10	$3.13M ₿49.45	$2.28 ₿0.000048	$2.15 ₿0.000042	$132.09K ₿6.83	$3.13M ₿49.45	$3.13M ₿49.45
1869	World3 WAI	$0.009102 ₿0.00000019	-1.00	$3.09M ₿66.96	$0.009222 ₿0.00000020	$0.009089 ₿0.00000019	$16.8K ₿1.12	$9.12M ₿198.39	$3.09M ₿66.96
1870	Level 114 SN114	$2.2 ₿0.000043	16.30	$3.1M ₿52.16	$2.25 ₿0.000047	$1.84 ₿0.000040	$384.02K ₿4.29	$3.1M ₿52.16	$3.1M ₿52.16
1871	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1872	UranoToken URANO	$0.05795	0	$3.07M	$0.05796	$0.05793	$29.71	$57.96M	$3.07M
1873	GAIB GAIB	$0.01496 ₿0.00000021	-7.90	$3.07M ₿44.49	$0.01632 ₿0.00000022	$0.01485 ₿0.00000021	$208.25K ₿2.47	$14.97M ₿217.2	$3.07M ₿44.49
1874	ZoidPay ZPAY	$0.004971 ₿0.00000011	-0.80	$3.06M ₿67.81	$0.005797 ₿0.00000011	$0.004993 ₿0.00000010	$3.12K ₿0.03	$3.48M ₿77.14	$3.06M ₿67.81
1875	SuiNS Token NS	$0.01105 ₿0.00000020	-3.00	$3.05M ₿57.51	$0.01141 ₿0.00000021	$0.01105 ₿0.00000019	$175.64K ₿5.75	$5.53M ₿104.27	$3.05M ₿57.51
1876	DogeKing DOGEKING	$0.000000003046 ₿0.000000000000045	2.00	$3.05M ₿45.48	$0.000000003046 ₿0.000000000000046	$0.000000002972 ₿0.000000000000045	$69.73K ₿1.18	$3.05M ₿45.48	$3.05M ₿45.48
1877	DIMO DIMO	$0.006084 ₿0.000000098	-0.50	$3.05M ₿48.93	$0.006158 ₿0.00000010	$0.006067 ₿0.000000097	$5.08K ₿0.2	$6.08M ₿98.25	$3.05M ₿48.93
1878	michi MICHI	$0.003043 ₿0.000000047	2.00	$3.04M ₿45.34	$0.003186 ₿0.000000051	$0.002936 ₿0.000000045	$32.54K ₿0.8	$3.04M ₿45.34	$3.04M ₿45.34
1879	IBM (Ondo Tokenized Stock) IBMON	$239.31 ₿0.0034	3.30	$3.05M ₿45.83	$239.46 ₿0.0047	$227.55 ₿0.0033	$1.07M ₿19.79	$3.05M ₿45.83	$3.05M ₿45.83
1880	BLACKCOIN BLACKCOIN	$0.003027 ₿0.000000036	1.20	$3.03M ₿36.21	$0.003044 ₿0.000000037	$0.002902 ₿0.000000035	$12.96K ₿1.1	$3.03M ₿36.21	$3.03M ₿36.21
1881	HERBCOIN HERB	$0.03289 ₿0.00000052	0	$3.04M ₿48.81	$0.0329 ₿0.00000055	$0.03287 ₿0.00000052	$2.76K ₿0.05	$3.29M ₿52.88	$3.04M ₿48.81
1882	Dora Factory DORA	$0.003027 ₿0.000000069	-1.60	$3.03M ₿69.44	$0.003184 ₿0.000000072	$0.002899 ₿0.000000069	$328.74K ₿0.45	$3.03M ₿69.44	$3.03M ₿69.44
1883	SOSANA SOSANA	$0.09088 ₿0.0000016	-9.00	$8.08M ₿55.12	$0.1011 ₿0.0000017	$0.09015 ₿0.0000015	$674.47 ₿0.1	$8.08M ₿147.14	$8.08M ₿55.12
1884	GMCoin GMCOIN	$0.04276 ₿0.00000060	-0.60	$3.08M ₿43.76	$0.04293 ₿0.00000062	$0.04157 ₿0.00000060	$2.2K ₿0.06	$3.42M ₿48.62	$3.08M ₿43.76
1885	Desearch SN22	$0.6631 ₿0.000011	4.40	$3.04M ₿52.52	$0.6631 ₿0.000012	$0.6275 ₿0.000011	$6.17K ₿0.32	$3.04M ₿52.52	$3.04M ₿52.52
1886	THAT THAT	$0.001975 ₿0.000000029	1.30	$6.52M ₿45.7	$0.001985 ₿0.000000030	$0.001954 ₿0.000000029	$17.1K ₿0.27	$6.52M ₿98.64	$6.52M ₿45.7
1887	AIXDROP AIXDROP	$0.0003473 ₿0.0000000070	-1.60	$3.01M ₿61.37	$0.0003582 ₿0.0000000075	$0.000347 ₿0.0000000070	$475.96K ₿23.44	$3.01M ₿61.37	$3.01M ₿61.37
1888	Dollar On Chain DOC	$1.01 ₿0.000015	1.30	$3.06M ₿46.9	$1 ₿0.000016	$0.9899 ₿0.000015	$5.86K ₿0.54	$3.06M ₿46.9	$3.06M ₿46.9
1889	Global Trust Coin GTC	$0.0001266 ₿0.0000080	25.10	$388.37 ₿0	$0	$0	$10.47 ₿0	$12.67M ₿803.49K	$388.37 ₿0
1890	Mysterium MYST	$0.09264 ₿0.0000014	4.20	$3M ₿45.82	$0.09317 ₿0.0000014	$0.08809 ₿0.0000014	$35.48K ₿0.58	$3M ₿45.82	$3M ₿45.82
1891	Afreum AFR	$0.0005969 ₿0.0000000057	-2.10	$4.77M ₿46.26	$0.0006256 ₿0.0000000060	$0.0005932 ₿0.0000000057	$1.02K ₿0.03	$4.77M ₿46.26	$4.77M ₿46.26
1892	Nuvola Digital NVL	$0.1761 ₿0.0000030	-0.90	$2.99M ₿52.11	$0.1816 ₿0.0000030	$0.1734 ₿0.0000030	$21.57 ₿0	$3.7M ₿64.54	$2.99M ₿52.11
1893	SNPad SNPAD	$0.01083 ₿0.00000017	2.50	$3.03M ₿49.02	$0.01085 ₿0.00000017	$0.01044 ₿0.00000014	$6.31K ₿0.58	$3.03M ₿49.02	$3.03M ₿49.02
1894	Yee Token YEE	$0.002971 ₿0.000000052	-0.80	$2.97M ₿52.72	$0.003143 ₿0.000000053	$0.002921 ₿0.000000050	$414.27K ₿6.74	$2.97M ₿52.72	$2.97M ₿52.72
1895	MileVerse MVC	$0.001104 ₿0.000000018	0.30	$2.97M ₿48.48	$0.001115 ₿0.000000018	$0.001093 ₿0.000000018	$5.67K ₿0.45	$3.31M ₿51.88	$2.97M ₿48.48
1896	ASD ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.31K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1897	Kendu KENDU	$0.000002979 ₿0.000000000049	-1.60	$2.96M ₿49.44	$0.00000305 ₿0.000000000052	$0.000002969 ₿0.000000000048	$4.8K ₿0.32	$2.97M ₿49.61	$2.96M ₿49.44
1898	Electra Protocol XEP	$0.000161 ₿0.0000000023	-12.40	$2.96M ₿42.82	$0.0001836 ₿0.0000000024	$0.0001577 ₿0.0000000023	$62.05K ₿0.93	$4.73M ₿68.52	$2.96M ₿42.82
1899	USSI USSI	$1 ₿0.000015	0	$2.95M ₿45.64	$1.01 ₿0.000016	$1 ₿0.000015	$751.85 ₿0.47	$2.95M ₿45.64	$2.95M ₿45.64
1900	ZenChain ZTC	$0.0005398 ₿0.0000000085	0	$11.34M ₿46.26	$0.0005411 ₿0.0000000088	$0.0005385 ₿0.0000000084	$160.06K ₿10.73	$11.34M ₿177.67	$11.34M ₿46.26
1901	Bluzelle BLZ	$0.0062 ₿0.00000011	-1.60	$2.95M ₿52.83	$0.006284 ₿0.00000011	$0.006087 ₿0.00000011	$61.9K ₿1.01	$3.1M ₿56.03	$2.95M ₿52.83
1902	Unibright UBT	$0.01962 ₿0.00000031	-4.20	$2.94M ₿46.85	$0.02054 ₿0.00000031	$0.01941 ₿0.00000030	$846.38 ₿0.01	$2.94M ₿46.85	$2.94M ₿46.85
1903	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$363.25 ₿0.0053	1.50	$2.94M ₿43.07	$367.3 ₿0.0054	$355.92 ₿0.0051	$568.99K ₿8.84	$2.94M ₿43.07	$2.94M ₿43.07
1904	YOLO YOLO	$0.002932	-8.70	$2.93M	$0.004558	$0.002233	$902.82K	$2.93M	$2.93M
1905	InfiniteHash SN89	$0.744 ₿0.000012	4.50	$2.96M ₿48.39	$0.7441 ₿0.000013	$0.7039 ₿0.000012	$2.01K ₿0.72	$2.96M ₿48.39	$2.96M ₿48.39
1906	BitBat Token BAT	$0.005649 ₿0.0000039	0	$65.7K ₿46.9	$0	$0	$1.75 ₿0.21	$122.25K ₿53.01	$65.7K ₿46.9
1907	Boson Protocol BOSON	$0.02023 ₿0.00000037	-4.90	$4.05M ₿54.87	$0.02289 ₿0.00000040	$0.01985 ₿0.00000037	$40.45K ₿0.37	$4.05M ₿75.84	$4.05M ₿54.87
1908	evaUSDT EVAUSDT	$0.9986 ₿0.000015	0	$2.93M ₿46.29	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$2.2 ₿0.13	$2.93M ₿46.29	$2.93M ₿46.29
1909	Beefy.Finance BIFI	$36.53 ₿0.00062	0.10	$2.92M ₿50.32	$36.78 ₿0.00063	$36.12 ₿0.00061	$1.53K ₿0.05	$2.92M ₿50.32	$2.92M ₿50.32
1910	HashPack PACK	$0.004414 ₿0.000000070	0.50	$2.93M ₿45.77	$0.004428 ₿0.000000072	$0.004365 ₿0.000000069	$6.03K ₿0.14	$4.41M ₿70.21	$2.93M ₿45.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории