Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Agent Arena by Masa SN59	$0.674 ₿0.000010	0.23	$3.43M ₿53.11	$0.6995 ₿0.000011	$0.6533 ₿0.000010	$407.6K ₿10.4	$3.43M ₿53.11	$3.43M ₿53.11
1807	Level 114 SN114	$2.85 ₿0.000043	0.20	$3.43M ₿52.16	$2.93 ₿0.000047	$2.78 ₿0.000040	$105.45K ₿4.29	$3.43M ₿52.16	$3.43M ₿52.16
1808	Luxxcoin LUX	$0.0005177 ₿0.0000000079	1.51	$3.43M ₿52.32	$0.0005225 ₿0.0000000080	$0.000509 ₿0.0000000078	$333.98K ₿5.71	$51.78M ₿790.4	$3.43M ₿52.32
1809	Kendu KENDU	$0.00000344 ₿0.000000000049	6.00	$3.42M ₿49.44	$0.000003459 ₿0.000000000052	$0.00000321 ₿0.000000000048	$7.23K ₿0.32	$3.43M ₿49.61	$3.42M ₿49.44
1810	SOSANA SOSANA	$0.1024 ₿0.0000016	-4.65	$3.42M ₿55.12	$0.1237 ₿0.0000017	$0.1024 ₿0.0000015	$4.92K ₿0.1	$9.12M ₿147.14	$3.42M ₿55.12
1811	Trias Token TRIAS	$0.3412 ₿0.0000052	1.92	$3.4M ₿52.6	$0.374 ₿0.0000055	$0.3316 ₿0.0000047	$771.23 ₿0.01	$3.4M ₿52.6	$3.4M ₿52.6
1812	Wen WEN	$0.00000468 ₿0.000000000071	0.50	$3.41M ₿52.33	$0.000004909 ₿0.000000000075	$0.000004629 ₿0.000000000071	$134.79K ₿0.54	$3.41M ₿52.33	$3.41M ₿52.33
1813	fih FIH	$0.003417 ₿0.000000052	-0.05	$3.42M ₿52.3	$0.003435 ₿0.000000054	$0.003383 ₿0.000000052	$50.62K ₿0.81	$3.42M ₿52.3	$3.42M ₿52.3
1814	OpenVPP [Old] OVPP	$0.004222 ₿0.000000067	-3.05	$3.41M ₿53.77	$0.004957 ₿0.000000068	$0.004247 ₿0.000000065	$60.64K ₿0.85	$4.26M ₿67.21	$3.41M ₿53.77
1815	Solcasino Token SCS	$0.001108 ₿0.000000016	3.47	$3.4M ₿50.73	$0.001113 ₿0.000000017	$0.001069 ₿0.000000016	$2.62K ₿0.27	$3.4M ₿50.73	$3.4M ₿50.73
1816	Asteroid The Space Shiba Inu ASTEROID	$0.003395 ₿0.000000054	0.64	$3.39M ₿54.9	$0.003874 ₿0.000000056	$0.003191 ₿0.000000050	$96.27K ₿0.98	$3.39M ₿54.9	$3.39M ₿54.9
1817	Pibble PIB	$0.0001394 ₿0.0000000018	14.94	$3.39M ₿45.74	$0.0001514 ₿0.0000000020	$0.0001201 ₿0.0000000018	$56.06K ₿0.67	$4.14M ₿55.8	$3.39M ₿45.74
1818	Tokocrypto TKO	$0.04516 ₿0.00000070	-3.73	$3.39M ₿52.83	$0.04714 ₿0.00000071	$0.04516 ₿0.00000070	$517.53K ₿6.22	$22.61M ₿352.18	$3.39M ₿52.83
1819	CESS Network CESS	$0.001276 ₿0.000000019	-0.54	$3.38M ₿52.68	$0.001286 ₿0.000000020	$0.001263 ₿0.000000019	$152.23K ₿1.55	$12.76M ₿198.78	$3.38M ₿52.68
1820	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.46 ₿0.00093	-5.77	$3.38M ₿58.38	$62.62 ₿0.00095	$55.05 ₿0.00087	$531.36K ₿15.36	$3.39M ₿58.38	$3.38M ₿58.38
1821	BFG Token BFG	$0.004909 ₿0.000000076	-0.69	$3.38M ₿52.58	$0.004961 ₿0.000000079	$0.004892 ₿0.000000076	$3.28K ₿0.07	$16.21M ₿251.87	$3.38M ₿52.58
1822	ElizaOS ELIZAOS	$0.0004506 ₿0.0000000065	8.80	$3.38M ₿48.74	$0.0005534 ₿0.0000000074	$0.0004137 ₿0.0000000064	$1.71M ₿8.75	$4.21M ₿60.32	$3.38M ₿48.74
1823	ASTEROID ASTEROID	$0.003386 ₿0.000000054	0.15	$3.38M ₿54.49	$0.003837 ₿0.000000056	$0.003132 ₿0.000000049	$350.74K ₿5.58	$3.38M ₿54.49	$3.38M ₿54.49
1824	Impossible Finance Launchpad IDIA	$0.004499 ₿0.000000069	0.40	$3.37M ₿52.01	$0.004506 ₿0.000000072	$0.004471 ₿0.000000069	$145.7 ₿0	$4.5M ₿69.49	$3.37M ₿52.01
1825	XRP ARMY ARMY	$0.005705 ₿0.000000088	-0.32	$3.36M ₿52.02	$0.005807 ₿0.000000092	$0.005536 ₿0.000000085	$42.03K ₿0.55	$3.36M ₿52.02	$3.36M ₿52.02
1826	Bluzelle BLZ	$0.00711 ₿0.00000011	-2.62	$3.36M ₿52.83	$0.007321 ₿0.00000011	$0.007042 ₿0.00000011	$81.56K ₿1.01	$3.55M ₿56.03	$3.36M ₿52.83
1827	Covalent X Token CXT	$0.003492 ₿0.000000059	-1.68	$3.38M ₿57.87	$0.00359 ₿0.000000064	$0.003424 ₿0.000000059	$192.54K ₿3.15	$3.49M ₿59.84	$3.38M ₿57.87
1828	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.36M ₿51.9	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1829	REN REN	$0.003355 ₿0.000000048	0.27	$3.36M ₿48.81	$0.003645 ₿0.000000055	$0.003148 ₿0.000000048	$203.24K ₿3.2	$3.36M ₿48.81	$3.36M ₿48.81
1830	Desearch SN22	$0.7506 ₿0.000011	-1.51	$3.35M ₿52.52	$0.7643 ₿0.000012	$0.7269 ₿0.000011	$23.23K ₿0.32	$3.35M ₿52.52	$3.35M ₿52.52
1831	Agave Token AGVE	$33.4 ₿0.00049	4.23	$3.34M ₿49.79	$37.71 ₿0.00051	$32.02 ₿0.00049	$3.85K ₿0	$3.34M ₿49.79	$3.34M ₿49.79
1832	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.02	$3.34M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$3.34M ₿51.77	$3.34M ₿51.77
1833	Cosanta COSA	$2.89 ₿0.000040	5.76	$3.34M ₿46.16	$2.93 ₿0.000042	$2.73 ₿0.000041	$34.09K ₿0.24	$3.34M ₿46.16	$3.34M ₿46.16
1834	Sato SATO	$0.1875 ₿0.0000028	1.24	$3.34M ₿49.84	$0.1955 ₿0.0000030	$0.1745 ₿0.0000027	$1.27M ₿18.31	$3.34M ₿49.84	$3.34M ₿49.84
1835	MimboGameGroup MGG	$0.0003034 ₿0.0000000048	-2.15	$3.34M ₿53.07	$0.0003103 ₿0.0000000051	$0.0003033 ₿0.0000000048	$42.72K ₿0.7	$29.23M ₿464.66	$3.34M ₿53.07
1836	CTOC CTOC	$0.055 ₿0.00000085	-0.09	$3.33M ₿51.52	$0.05519 ₿0.00000087	$0.05467 ₿0.00000078	$273.56K ₿4.2	$275.01M ₿4.26K	$3.33M ₿51.52
1837	World of Dypians WOD	$0.006001 ₿0.000000096	-3.36	$3.32M ₿53.14	$0.006226 ₿0.00000010	$0.005987 ₿0.000000096	$1.2M ₿13.86	$6M ₿96.09	$3.32M ₿53.14
1838	RCH Token RCH	$0.1209 ₿0.0000017	3.41	$3.33M ₿49.64	$0.1209 ₿0.0000018	$0.1169 ₿0.0000017	$481.06 ₿0.01	$3.33M ₿49.64	$3.33M ₿49.64
1839	Vertcoin VTC	$0.04465 ₿0.00000067	1.41	$3.32M ₿50.37	$0.04495 ₿0.00000069	$0.04396 ₿0.00000067	$8.52K ₿0.13	$3.32M ₿50.37	$3.32M ₿50.37
1840	DebtReliefBot DRB	$0.00003309 ₿0.00000000052	-5.30	$3.31M ₿52.91	$0.00003623 ₿0.00000000053	$0.00003305 ₿0.00000000048	$77.14K ₿1.23	$3.31M ₿52.91	$3.31M ₿52.91
1841	Unibright UBT	$0.02204 ₿0.00000031	9.07	$3.31M ₿46.85	$0.02207 ₿0.00000031	$0.02017 ₿0.00000030	$841.54 ₿0.01	$3.31M ₿46.85	$3.31M ₿46.85
1842	BitKan KAN	$0.0006065 ₿0.0000000092	0.49	$3.31M ₿50.66	$0.0006104 ₿0.0000000098	$0.0006015 ₿0.0000000092	$92.22K ₿1.37	$6.07M ₿92.9	$3.31M ₿50.66
1843	Altura ALU	$0.003367 ₿0.000000053	-1.58	$3.3M ₿52.16	$0.003436 ₿0.000000055	$0.003354 ₿0.000000052	$1.59M ₿20.75	$4.44M ₿70.28	$3.3M ₿52.16
1844	Bitcoin Bull BTCBULL	$0.0001566 ₿0.0000000023	3.02	$3.29M ₿49.05	$0.0001574 ₿0.0000000023	$0.0001509 ₿0.0000000022	$86.62K ₿1.49	$3.29M ₿49.05	$3.29M ₿49.05
1845	Oobit OOB	$0.009547 ₿0.00000015	-9.16	$3.29M ₿54.72	$0.0109 ₿0.00000018	$0.009514 ₿0.00000015	$133.9K ₿1.2	$9.43M ₿156.94	$3.29M ₿54.72
1846	American Account Trust Fund AATF	$0.003287 ₿0.000000047	2.76	$3.29M ₿47.86	$0.003332 ₿0.000000051	$0.003199 ₿0.000000047	$22.92K ₿0.46	$3.29M ₿47.86	$3.29M ₿47.86
1847	SNPad SNPAD	$0.01163 ₿0.00000017	18.44	$3.26M ₿49.02	$0.01181 ₿0.00000017	$0.009769 ₿0.00000014	$38.35K ₿0.58	$3.26M ₿49.02	$3.26M ₿49.02
1848	Beefy.Finance BIFI	$40.7 ₿0.00062	-0.68	$3.26M ₿50.32	$40.98 ₿0.00063	$40.55 ₿0.00061	$3.68K ₿0.05	$3.26M ₿50.32	$3.26M ₿50.32
1849	Nobody Sausage NOBODY	$0.003472 ₿0.000000051	6.18	$3.25M ₿48.37	$0.003782 ₿0.000000058	$0.003196 ₿0.000000051	$613.86K ₿7.96	$3.25M ₿48.37	$3.25M ₿48.37
1850	TAO Private Network SN65	$0.7065 ₿0.000011	-1.86	$3.25M ₿51.33	$0.722 ₿0.000011	$0.684 ₿0.000011	$62.56K ₿0.47	$3.25M ₿51.33	$3.25M ₿51.33
1851	Nest NEST	$0.006759 ₿0.00000012	-12.48	$3.25M ₿59.48	$0.0078 ₿0.00000013	$0.006653 ₿0.00000010	$355.31K ₿17.7	$6.77M ₿123.93	$3.25M ₿59.48
1852	DeLorean DMC	$0.0004468 ₿0.0000000068	0.06	$3.24M ₿50.22	$0.0004573 ₿0.0000000073	$0.0004425 ₿0.0000000068	$2.91M ₿2	$5.7M ₿88.24	$3.24M ₿50.22
1853	SolMev SN116	$7.72 ₿0.00012	-6.51	$3.24M ₿53.22	$8.29 ₿0.00013	$7.72 ₿0.00012	$50.07K ₿1.42	$3.24M ₿53.22	$3.24M ₿53.22
1854	Yee Token YEE	$0.003238 ₿0.000000052	-4.31	$3.24M ₿52.72	$0.003397 ₿0.000000053	$0.003201 ₿0.000000050	$397.98K ₿6.74	$3.24M ₿52.72	$3.24M ₿52.72
1855	Dollar On Chain DOC	$0.9987 ₿0.000015	-0.53	$3.24M ₿46.9	$1.01 ₿0.000016	$0.9924 ₿0.000015	$28.59K ₿0.54	$3.24M ₿46.9	$3.24M ₿46.9
1856	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.51	$0.01605	$0.01605	$32.5 ₿0	$16.05M ₿255.68	$3.23M ₿51.51
1857	Coldint SN29	$0.6568 ₿0.000010	-3.34	$3.23M ₿51.62	$0.6818 ₿0.000010	$0.6488 ₿0.000010	$26.89K ₿0.1	$3.23M ₿51.62	$3.23M ₿51.62
1858	Orta Chain ORTA	$0.05146 ₿0.00000077	3.00	$3.22M ₿48.18	$0.05246 ₿0.00000085	$0.04996 ₿0.00000077	$894.34 ₿0.01	$5.15M ₿77.09	$3.22M ₿48.18
1859	Aurelius SN37	$0.7195 ₿0.000011	-3.08	$3.21M ₿51.56	$0.7427 ₿0.000011	$0.7066 ₿0.000011	$1.92K ₿0.7	$3.21M ₿51.56	$3.21M ₿51.56
1860	Real-Time Data by Masa SN42	$0.6588 ₿0.000010	-3.46	$3.21M ₿51.28	$0.6827 ₿0.000010	$0.6495 ₿0.000010	$13.29K ₿0.14	$3.21M ₿51.28	$3.21M ₿51.28
1861	Tap XTP	$0.00085 ₿0.000000013	-4.45	$3.21M ₿52.43	$0.0009991 ₿0.000000014	$0.0008499 ₿0.000000013	$6.95K ₿0.06	$8.5M ₿138.8	$3.21M ₿52.43
1862	DeFi S&P 500 DESPXA	$757.37 ₿0.011	0.30	$3.21M ₿49.29	$758.43 ₿0.012	$753.68 ₿0.011	$1M ₿22.27	$3.21M ₿49.29	$3.21M ₿49.29
1863	Shadow Token SHDW	$0.01898 ₿0.00000029	-0.94	$3.21M ₿49.97	$0.01933 ₿0.00000031	$0.01895 ₿0.00000029	$9.91K ₿0.13	$3.21M ₿49.97	$3.21M ₿49.97
1864	Realio Network RIO	$0.03204 ₿0.00000048	-0.13	$3.2M ₿48.88	$0.03353 ₿0.00000049	$0.03 ₿0.00000045	$289.55K ₿4.05	$3.2M ₿48.88	$3.2M ₿48.88
1865	Pocketcoin PKOIN	$0.2803 ₿0.0000044	-1.81	$3.2M ₿50.42	$0.2855 ₿0.0000047	$0.2802 ₿0.0000044	$21.67K ₿0.39	$3.45M ₿54.24	$3.2M ₿50.42
1866	InfiniteHash SN89	$0.8318 ₿0.000012	-3.59	$3.2M ₿48.39	$0.8869 ₿0.000013	$0.8269 ₿0.000012	$354.11K ₿0.72	$3.2M ₿48.39	$3.2M ₿48.39
1867	BEST BEST	$0.000555 ₿0.0000000087	-0.48	$3.2M ₿50.29	$0.0005649 ₿0.0000000089	$0.0005324 ₿0.0000000084	$4.25K ₿0.08	$5.55M ₿87.37	$3.2M ₿50.29
1868	BitShares BTS	$0.001063 ₿0.000000016	1.33	$3.19M ₿48.12	$0.001092 ₿0.000000017	$0.001041 ₿0.000000016	$75.82K ₿1.06	$3.19M ₿48.12	$3.19M ₿48.12
1869	Cicada Finance LTCIC	$0.001106 ₿0.000000017	0.03	$3.17M ₿50.5	$0.001106 ₿0.000000017	$0.001106 ₿0.000000017	$29.13 ₿0	$11.07M ₿176.14	$3.17M ₿50.5
1870	Nuvola Digital NVL	$0.1864 ₿0.0000030	-6.16	$3.16M ₿52.11	$0.2014 ₿0.0000030	$0.1841 ₿0.0000030	$4.26K ₿0	$3.91M ₿64.54	$3.16M ₿52.11
1871	Haedal Protocol HAEDAL	$0.01624 ₿0.00000025	-1.56	$3.17M ₿50.19	$0.01656 ₿0.00000025	$0.01614 ₿0.00000024	$1.22M ₿14.82	$16.25M ₿257.39	$3.17M ₿50.19
1872	HERBCOIN HERB	$0.03421 ₿0.00000052	-0.01*	$3.16M ₿48.81	$0.03423 ₿0.00000055	$0.0342 ₿0.00000052	$3.09K ₿0.05	$3.42M ₿52.88	$3.16M ₿48.81
1873	Flayer FLAY	$0.005257 ₿0.000000073	7.69	$3.15M ₿44.04	$0.005287 ₿0.000000074	$0.004858 ₿0.000000068	$19.31K ₿0.14	$5.26M ₿73.39	$3.15M ₿44.04
1874	Polytrade TRADE	$0.03156 ₿0.00000049	-1.82	$3.16M ₿49.63	$0.03219 ₿0.00000051	$0.03136 ₿0.00000049	$117.04K ₿2.23	$3.16M ₿49.63	$3.16M ₿49.63
1875	DexNet DEXNET	$0.007886 ₿0.00000012	0.94	$3.16M ₿48.25	$0.007892 ₿0.00000012	$0.007777 ₿0.00000012	$3.57 ₿0	$23.66M ₿361.81	$3.16M ₿48.25
1876	DIMO DIMO	$0.00633 ₿0.000000098	0.42	$3.15M ₿48.93	$0.006387 ₿0.00000010	$0.006297 ₿0.000000097	$8.89K ₿0.2	$6.33M ₿98.25	$3.15M ₿48.93
1878	MileVerse MVC	$0.00117 ₿0.000000018	-0.56	$3.15M ₿48.48	$0.001197 ₿0.000000018	$0.001066 ₿0.000000018	$138.84K ₿0.45	$3.37M ₿51.88	$3.15M ₿48.48
1879	Alibaba (Ondo Tokenized Stock) BABAON	$118.88 ₿0.0017	5.72	$3.15M ₿46.65	$121.71 ₿0.0018	$112.43 ₿0.0017	$1.07M ₿13.37	$3.15M ₿46.65	$3.15M ₿46.65
1880	Last USD USDXL	$0.9835 ₿0.000015	-0.47	$3.15M ₿48.61	$0.9928 ₿0.000015	$0.9835 ₿0.000015	$1.76K ₿0.06	$86.55B ₿1.34M	$3.15M ₿48.61
1881	PondCoin PNDC	$0.00000003396 ₿0.00000000000051	0.75	$3.14M ₿47.86	$0.0000000358 ₿0.00000000000058	$0.00000003089 ₿0.00000000000051	$8.57K ₿0.12	$14.29M ₿217.77	$3.14M ₿47.86
1882	Ancient8 A8	$0.005337 ₿0.000000083	-2.06	$3.1M ₿48.8	$0.005535 ₿0.000000088	$0.005329 ₿0.000000083	$340.39K ₿11.21	$5.34M ₿83.97	$3.1M ₿48.8
1883	QuStream QST	$0.003134 ₿0.000000044	10.58	$3.13M ₿44.29	$0.00335 ₿0.000000051	$0.002774 ₿0.000000042	$15.92K ₿0.27	$3.13M ₿44.29	$3.13M ₿44.29
1884	Patience Token PATIENCE	$1.92 ₿0.000028	2.26	$3.13M ₿47.07	$1.93 ₿0.000029	$1.84 ₿0.000028	$82.6 ₿0	$14.92M ₿224.16	$3.13M ₿47.07
1885	TEDDY BEAR BEAR	$0.000000003165 ₿0.000000000000045	6.00	$3.15M ₿45.71	$0.000000003127 ₿0.000000000000047	$0.000000002964 ₿0.000000000000044	$4.37K ₿0.18	$3.15M ₿45.71	$3.15M ₿45.71
1886	Tectum TET	$0.3137 ₿0.0000046	4.09	$3.12M ₿45.86	$0.3152 ₿0.0000047	$0.3013 ₿0.0000044	$78.65K ₿1.04	$3.14M ₿46.17	$3.12M ₿45.86
1887	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.13 ₿0.0011	-0.27	$3.08M ₿47.82	$76.64 ₿0.0012	$76.05 ₿0.0011	$56.75K ₿0.83	$3.08M ₿47.82	$3.08M ₿47.82
1888	Alpha City AMETA	$0.000309 ₿0.0000000040	17.24	$3.09M ₿40.87	$0.0003414 ₿0.0000000042	$0.0002619 ₿0.0000000040	$94.36K ₿0.89	$3.09M ₿40.87	$3.09M ₿40.87
1889	Equilibria Finance EQB	$0.0309 ₿0.00000046	3.28	$3.09M ₿46.92	$0.0311 ₿0.00000047	$0.0299 ₿0.00000045	$30.19 ₿0	$3.09M ₿46.92	$3.09M ₿46.92
1890	Lady Marian MARIAN	$0.003146 ₿0.000000028	31.60	$3.15M ₿28.16	$0.007305 ₿0.000000062	$0.001965 ₿0.000000023	$6.89M ₿16.72	$3.15M ₿28.16	$3.15M ₿28.16
1891	Propchain PROPC	$0.07116 ₿0.0000011	-4.54	$3.09M ₿49.9	$0.07456 ₿0.0000012	$0.07116 ₿0.0000011	$57.4K ₿1.04	$4.54M ₿73.37	$3.09M ₿49.9
1892	PaLM AI PALM	$0.03986 ₿0.00000078	-20.73	$3.08M ₿60.44	$0.05056 ₿0.00000079	$0.03362 ₿0.00000075	$84.13K ₿0.03	$3.08M ₿60.44	$3.08M ₿60.44
1893	Sταking SN88	$0.6683 ₿0.000010	-3.16	$3.08M ₿49.64	$0.6922 ₿0.000011	$0.6599 ₿0.000010	$82.81K ₿2.02	$3.08M ₿49.64	$3.08M ₿49.64
1894	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1895	Sundae_Bar SN121	$1.11 ₿0.000017	-0.66	$3.07M ₿47.53	$1.13 ₿0.000017	$1.07 ₿0.000017	$136.44K ₿0.6	$3.07M ₿47.53	$3.07M ₿47.53
1896	Pfizer (Ondo Tokenized Stock) PFEON	$25.73 ₿0.00039	0.93	$3.06M ₿46.74	$25.82 ₿0.00041	$25.42 ₿0.00039	$743.2K ₿11.44	$3.06M ₿46.74	$3.06M ₿46.74
1897	c0mpute ZERO	$0.003474 ₿0.000000048	4.09	$3.06M ₿42.38	$0.004572 ₿0.000000054	$0.002876 ₿0.000000038	$517.95K ₿7.14	$3.41M ₿47.19	$3.06M ₿42.38
1898	AST SpaceMobile (Ondo Tokenized) ASTSON	$66.73 ₿0.0010	-3.71	$3.05M ₿48.12	$70.13 ₿0.0011	$64.94 ₿0.0010	$256.18K ₿4.62	$3.05M ₿48.12	$3.05M ₿48.12
1899	CUPSEY CUPSEY	$0.003018 ₿0.000000042	8.16	$3.04M ₿43.07	$0.003376 ₿0.000000071	$0.002753 ₿0.000000041	$932.7K ₿25.11	$3.04M ₿43.07	$3.04M ₿43.07
1900	PepeFork PORK	$0.000000009196 ₿0.00000000000014	-0.86	$3.04M ₿48.28	$0.00000001015 ₿0.00000000000017	$0.00000000857 ₿0.00000000000014	$4.18K ₿0.07	$3.87M ₿61.47	$3.04M ₿48.28
1901	Bubblemaps BMT	$0.01186 ₿0.00000018	-1.26	$3.04M ₿47.86	$0.01203 ₿0.00000018	$0.01179 ₿0.00000018	$3.44M ₿53.01	$11.87M ₿186.83	$3.04M ₿47.86
1902	FTMTOKEN FTMX	$0.00855 ₿0.00000012	2.43	$3.04M ₿45.71	$0.008603 ₿0.00000013	$0.008282 ₿0.00000012	$78.86K ₿1.3	$5.52M ₿83.05	$3.04M ₿45.71
1903	Sandisk Corporation xStock SNDKX	$1,624.29 ₿0.027	-9.18	$3.04M ₿48.5	$1,788.48 ₿0.028	$1,486.47 ₿0.026	$57.1K ₿3.53	$0	$3.04M ₿48.5
1904	Central African Republic Meme CAR	$0.003053 ₿0.000000046	-0.07	$3.03M ₿46.66	$0.003095 ₿0.000000048	$0.003017 ₿0.000000046	$8.22K ₿0.13	$3.03M ₿46.66	$3.03M ₿46.66
1905	Pharaoh Liquid Staking Token P33	$0.02926 ₿0.00000044	0.04	$3.03M ₿48.39	$0.02989 ₿0.00000047	$0.0285 ₿0.00000044	$6.12K ₿0.32	$3.03M ₿48.39	$3.03M ₿48.39
1906	Zypher Network POP	$0.002098 ₿0.000000032	0.10	$3.02M ₿46.51	$0.002105 ₿0.000000033	$0.002092 ₿0.000000032	$3.35M ₿48.73	$20.99M ₿323.07	$3.02M ₿46.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}