Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Mitosis MITO	$0.00839 ₿0.00000032	-9.05	$3.91M ₿118.23	$0.009355 ₿0.	$0.008702 ₿0.	$5.44M ₿0	$8.39M ₿326.84	$3.91M ₿118.23
1808	ItsAI SN32	$0.625 ₿0.000010	-1.48	$3.92M ₿59.3	$0.6329 ₿0.	$0.6091 ₿0.	$936.86 ₿0	$3.92M ₿59.3	$3.92M ₿59.3
1809	Pheasant Network PNT	$0.03096	-5.98	$3.9M	$0.03299 ₿0.	$0.03054 ₿0.	$199.72K ₿0	$30.97M	$3.9M
1810	ZoidPay ZPAY	$0.006341 ₿0.00000011	3.98	$3.9M ₿67.81	$0.006457 ₿0.	$0.006098 ₿0.	$1.94K ₿0	$4.44M ₿77.14	$3.9M ₿67.81
1811	PaLM AI PALM	$0.05055 ₿0.00000078	-6.11	$3.9M ₿60.44	$0.05397 ₿0.	$0.05054 ₿0.	$6.44K ₿0	$3.9M ₿60.44	$3.9M ₿60.44
1812	RAXOL RAXOL	$0.003875 ₿0.000000031	-16.70	$3.88M ₿31.37	$0.004605 ₿0.	$0.003535 ₿0.	$87.37K ₿0	$3.88M ₿31.37	$3.88M ₿31.37
1813	Suilend SEND	$0.05126 ₿0.00000081	-2.44	$3.87M ₿58.76	$0.05188 ₿0.	$0.05008 ₿0.	$833.93 ₿0	$5.13M ₿81.38	$3.87M ₿58.76
1814	Galeon GALEON	$0.004117 ₿0.000000086	1.63	$3.87M ₿81.53	$0.00415 ₿0.	$0.00374 ₿0.	$6.33K ₿0	$16.19M ₿340.95	$3.87M ₿81.53
1815	ReadyAI SN33	$0.766 ₿0.000019	-3.96	$3.86M ₿81.8	$0.796 ₿0.	$0.7649 ₿0.	$51.43K ₿0	$3.86M ₿81.8	$3.86M ₿81.8
1816	Tangent USG USG	$0.9956	0.04	$3.85M	$0.9959	$0.9941	$4.32K	$6.84M	$3.85M
1817	HyperLend HPL	$0.009311 ₿0.00000021	0.39	$3.82M ₿84.55	$0.0096 ₿0.	$0.009119 ₿0.	$11.98K ₿0	$9.31M ₿218.02	$3.82M ₿84.55
1818	Wigl WIGL	$0.03127 ₿0.00000048	-1.17	$3.82M ₿8.56	$0.03166 ₿0.	$0.03132 ₿0.	$2.7K ₿0	$14.49M ₿203.79	$3.82M ₿8.56
1819	Haedal Protocol HAEDAL	$0.01958 ₿0.00000025	-0.13	$3.82M ₿50.19	$0.02022 ₿0.	$0.01932 ₿0.	$1.89M ₿0	$19.59M ₿257.39	$3.82M ₿50.19
1820	NERO Chain NERO	$0.0003814 ₿0.000000020	-2.81	$3.81M ₿26.2	$0.0003873 ₿0.	$0.0003754 ₿0.	$22.77K ₿0	$3.81M ₿202.82	$3.81M ₿26.2
1821	f(x) Protocol FXN	$23.24 ₿0.00020	-2.33	$3.82M ₿30.5	$24.11 ₿0.	$22.97 ₿0.	$41.49K ₿0	$28.75M ₿249.95	$3.82M ₿30.5
1823	Longbow BOW	$0.003808	-0.29	$3.81M	$0.004074	$0.003612	$96.86K	$3.81M	$3.81M
1824	Pixels PIXEL	$0.004927 ₿0.000000071	-3.46	$3.8M ₿55.41	$0.005255 ₿0.	$0.004842 ₿0.	$7.19M ₿0	$24.64M ₿359.35	$3.8M ₿55.41
1825	CommonWealth CWU	$0.00379 ₿0.00000016	-13.06	$3.79M ₿151.27	$0.004358 ₿0.	$0.0038 ₿0.	$11.29K ₿0	$3.79M ₿167.98	$3.79M ₿151.27
1826	Arrow Air ARROW	$0.151	-0.06	$3.78M	$0.151	$0.1486	$717.35	$15.1M	$3.78M
1827	Private Aviation Finance Token CINO	$0.003783 ₿0.00000012	-0.63	$3.78M ₿85.47	$0.003799 ₿0.	$0.003683 ₿0.	$913.16 ₿0	$3.78M ₿129.54	$3.78M ₿85.47
1828	Nebius Group (Ondo Tokenized) NBISON	$156.79 ₿0.0030	-1.45	$3.78M ₿107.61	$159.22 ₿0.	$155 ₿0.	$1.16M ₿0	$3.78M ₿107.61	$3.78M ₿107.61
1829	Most Wanted MOST	$0.003784 ₿0.000000038	-0.74	$3.78M ₿38.15	$0.009527 ₿0.	$0.003671 ₿0.	$6.75K ₿0	$3.78M ₿38.15	$3.78M ₿38.15
1830	Nvidia Tokenized Stock (Reality) RNVDA	$212.28	0.49	$3.77M	$212.33	$210.54	$124.98K	$3.77M	$3.77M
1831	Tokocrypto TKO	$0.05019 ₿0.00000070	-0.63	$3.76M ₿52.83	$0.05142 ₿0.	$0.04948 ₿0.	$420.2K ₿0	$25.1M ₿352.18	$3.76M ₿52.83
1832	The Arena ARENA	$0.0005864 ₿0.0000000094	-11.19	$3.76M ₿44.57	$0.000661 ₿0.	$0.0005692 ₿0.	$31.45K ₿0	$5.86M ₿94.92	$3.76M ₿44.57
1833	Fei USD FEI	$0.9995 ₿0.000015	0.03	$3.75M ₿55.5	$0.9996 ₿0.	$0.9989 ₿0.	$5.79K ₿0	$4.01M ₿59.47	$3.75M ₿55.5
1834	MileVerse MVC	$0.00139 ₿0.000000018	-0.10	$3.74M ₿48.48	$0.001433 ₿0.	$0.001362 ₿0.	$233.58K ₿0	$4.01M ₿51.88	$3.74M ₿48.48
1835	Scroll SCR	$0.01967 ₿0.00000040	0.68	$3.74M ₿76.63	$0.02 ₿0.	$0.01879 ₿0.	$1.72M ₿0	$19.68M ₿403.32	$3.74M ₿76.63
1836	Galaxy WETH Quality ETH:GWETHQ	$2,357.77 ₿0.029	-1.62	$3.74M ₿289.56	$2,395.36 ₿0.	$2,311.23 ₿0.	$0 ₿0	$3.74M ₿289.56	$3.74M ₿289.56
1837	House Party Protocol HPP	$0.005297 ₿0.00000028	-1.01	$3.73M ₿63.92	$0.005638 ₿0.	$0.00513 ₿0.	$184.79K ₿0	$9.01M ₿480.74	$3.73M ₿63.92
1838	Luna by Virtuals LUNA	$0.003729 ₿0.000000074	-2.60	$3.73M ₿74.1	$0.003828 ₿0.	$0.003669 ₿0.	$3.1K ₿0	$3.73M ₿74.1	$3.73M ₿74.1
1839	τaos SN79	$0.7545 ₿0.000024	1.94	$3.73M ₿105.63	$0.764 ₿0.	$0.723 ₿0.	$39.18K ₿0	$3.73M ₿105.63	$3.73M ₿105.63
1840	Wojak WOJAK	$0.004045	0.66	$3.71M	$0.004303	$0.004002	$16.73K	$3.71M	$3.71M
1841	Axe Compute (bStocks Tokenized Stock) AGPUB	$7.74	0.38	$3.7M	$7.82	$7.62	$1.04M	$3.7M	$3.7M
1842	Robinhood Markets (Ondo Tokenized Stock) HOODON	$95.15 ₿0.0016	0.65	$3.7M ₿71.13	$95.56 ₿0.	$93.82 ₿0.	$888.65K ₿0	$3.7M ₿71.13	$3.7M ₿71.13
1843	Alon ALON	$0.003731 ₿0.000000020	-1.95	$3.69M ₿20.92	$0.0039 ₿0.	$0.003638 ₿0.	$102.85K ₿0	$3.69M ₿20.92	$3.69M ₿20.92
1844	Polyhedra Network ZKJ	$0.005511 ₿0.00000010	0.85	$3.69M ₿59.18	$0.005577 ₿0.	$0.005418 ₿0.	$231.64K ₿0	$5.51M ₿105.79	$3.69M ₿59.18
1845	Zircuit ZRC	$0.001008 ₿0.000000014	1.72	$3.69M ₿33.28	$0.001015 ₿0.	$0.000951 ₿0.	$220.94K ₿0	$10.08M ₿146.43	$3.69M ₿33.28
1846	Darkwoods DARK	$0.004089	-6.41	$3.69M	$0.004731	$0.003638	$152.78K	$3.69M	$3.69M
1847	Marvell Technology Tokenized Stock (Reality) RMRVL	$229.16	0.16	$3.68M	$230.38	$225.41	$100.14K	$3.68M	$3.68M
1848	Desearch SN22	$0.7292 ₿0.000011	-1.57	$3.66M ₿52.52	$0.7391 ₿0.	$0.71 ₿0.	$10.38K ₿0	$3.66M ₿52.52	$3.66M ₿52.52
1849	Cosanta COSA	$0.9962 ₿0.000040	-3.83	$3.66M ₿46.16	$1.03 ₿0.	$0.9558 ₿0.	$14.13K ₿0	$3.66M ₿46.16	$3.66M ₿46.16
1850	SPDR Gold Shares (Ondo Tokenized) GLDON	$367.01 ₿0.0057	-0.24	$3.65M ₿9.8	$367.95 ₿0.	$365.98 ₿0.	$1.12M ₿0	$3.65M ₿9.8	$3.65M ₿9.8
1851	OpenAI PreStocks OPENAI	$1,918.83 ₿0.012	-13.24	$3.65M ₿17.22	$2,247.9 ₿0.	$1,820.51 ₿0.	$208.08K ₿0	$3.65M ₿17.22	$3.65M ₿17.22
1852	Unitas Gold XGLD	$4,030.44 ₿0.062	0.66	$3.65M ₿1.37	$4,037.43 ₿0.	$4,000.04 ₿0.	$6.3 ₿0	$3.65M ₿1.37	$3.65M ₿1.37
1853	Citrea USD CTUSD	$0.9998 ₿0.000015	-0.41	$3.64M ₿0	$1.01 ₿0.	$0.9822 ₿0.	$106.51K ₿0	$3.64M ₿146.01	$3.64M ₿0
1854	Book of Ethereum BOOE	$0.03636 ₿0.00000029	-0.53	$3.64M ₿30	$0.03695 ₿0.	$0.03489 ₿0.	$7.9K ₿0	$3.64M ₿30	$3.64M ₿30
1855	ZAR Universal ZARU	$0.06005	0.20	$3.64M	$0.06018	$0.05992	$52.39K	$3.64M	$3.64M
1856	AC Milan Fan Token ACM	$0.2525 ₿0.0000043	-0.79	$3.63M ₿60.5	$0.2621 ₿0.	$0.2486 ₿0.	$1.31M ₿0	$5.03M ₿87.12	$3.63M ₿60.5
1857	Agoric BLD	$0.005227 ₿0.00000011	-1.98	$3.62M ₿78.93	$0.005364 ₿0.	$0.005137 ₿0.	$2.11K ₿0	$0 ₿121.37	$3.62M ₿78.93
1858	THAT THAT	$0.002279 ₿0.000000029	-0.71	$3.61M ₿45.7	$0.002306 ₿0.	$0.00222 ₿0.	$12.51K ₿0	$7.52M ₿98.64	$3.61M ₿45.7
1859	ChainSwap CSWAP	$0.003751 ₿0.000000042	-10.83	$3.6M ₿40.43	$0.004202 ₿0.	$0.003641 ₿0.	$12.77K ₿0	$3.6M ₿40.43	$3.6M ₿40.43
1860	Goldfinch GFI	$0.0378 ₿0.00000073	-0.17	$3.6M ₿68.16	$0.03893 ₿0.	$0.03596 ₿0.	$53.56K ₿0	$4.32M ₿83.35	$3.6M ₿68.16
1861	Real REAL	$0.003594 ₿0.000000033	-0.72	$3.59M ₿33.71	$0.00362 ₿0.	$0.003592 ₿0.	$136.26 ₿0	$3.59M ₿33.71	$3.59M ₿33.71
1862	PolarisCloud.ai SN49	$1.51 ₿0.000024	-1.16	$3.59M ₿40.08	$1.54 ₿0.	$1.48 ₿0.	$14.53K ₿0	$3.59M ₿40.08	$3.59M ₿40.08
1863	Jean Phil JEANPHIL	$0.0037	43.84	$3.59M	$0.004316	$0.002451	$1.74M	$3.59M	$3.59M
1864	The Juggernaut JUGGERNAUT	$0.003573	0.76	$3.57M	$0.003632 ₿0.	$0.003375 ₿0.	$959.08K ₿0	$3.57M	$3.57M
1865	Yee Token YEE	$0.003562 ₿0.000000052	-5.38	$3.56M ₿52.72	$0.003768 ₿0.	$0.003482 ₿0.	$81.8K ₿0	$3.56M ₿52.72	$3.56M ₿52.72
1866	Gittensor SN74	$0.7292 ₿0.000015	-0.82	$3.56M ₿67.25	$0.7379 ₿0.	$0.7105 ₿0.	$5.85K ₿0	$3.56M ₿67.25	$3.56M ₿67.25
1867	IREN Limited (bStocks Tokenized Stock) IRENB	$24.7	-1.20	$3.55M	$24.97	$24.2	$92.11K	$3.55M	$3.55M
1868	Abyss ABYSS	$0.0000363	-17.79	$3.55M	$0.00004412	$0.0000357	$9.89K	$3.55M	$3.55M
1869	00 Token 00	$0.009374 ₿0.000000059	-2.36	$3.54M ₿13.87	$0.009676 ₿0.	$0.009142 ₿0.	$11.07K ₿0	$9.37M ₿59.63	$3.54M ₿13.87
1870	Coldint SN29	$0.6241 ₿0.000010	-2.49	$3.53M ₿51.62	$0.6381 ₿0.	$0.6088 ₿0.	$10.91K ₿0	$3.53M ₿51.62	$3.53M ₿51.62
1871	Pwease PWEASE	$0.003521 ₿0.000000013	2.21	$3.52M ₿13.55	$0.003564 ₿0.	$0.003257 ₿0.	$101.6K ₿0	$3.52M ₿13.55	$3.52M ₿13.55
1872	Swell SWELL	$0.0006726 ₿0.000000011	-2.05	$3.51M ₿58.19	$0.0006941 ₿0.	$0.0006583 ₿0.	$176.31K ₿0	$5.96M ₿103.86	$3.51M ₿58.19
1873	DogeKing DOGEKING	$0.000000003503 ₿0.000000000000045	-1.58	$3.5M ₿45.48	$0.00000000356 ₿0.	$0.000000003469 ₿0.	$40.63K ₿0	$3.5M ₿45.48	$3.5M ₿45.48
1874	Flayer FLAY	$0.005816 ₿0.000000073	-1.18	$3.49M ₿44.04	$0.005882 ₿0.	$0.005631 ₿0.	$3.69 ₿0	$5.82M ₿73.39	$3.49M ₿44.04
1875	Luxxcoin LUX	$0.0003663 ₿0.0000000079	-0.69	$3.48M ₿52.32	$0.0003688 ₿0.	$0.0003653 ₿0.	$2.24 ₿0	$36.64M ₿790.4	$3.48M ₿52.32
1876	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.03	-1.30	$3.48M	$5.1	$4.89	$2.76K	$3.48M	$3.48M
1877	V.I.T.R.I.O.L. Network VIT	$0.008024 ₿0.00000035	0	$3.46M ₿154.53	$0.008024 ₿0.	$0.008024 ₿0.	$5.08K ₿0	$5.78M ₿252.17	$3.46M ₿154.53
1878	Asteroid Shiba ASTEROID	$0.000008199 ₿0.00000000087	-4.91	$3.45M ₿365.96	$0.00000863 ₿0.	$0.00000811 ₿0.	$95.87K ₿0	$3.45M ₿365.96	$3.45M ₿365.96
1879	BLAST BLAST	$0.00004792 ₿0.0000000047	-7.67	$3.45M ₿307.72	$0.00005957 ₿0.	$0.00004342 ₿0.	$28.44K ₿0	$4.79M ₿471.02	$3.45M ₿307.72
1880	Polytrade TRADE	$0.03414 ₿0.00000049	-7.51	$3.41M ₿49.63	$0.03706 ₿0.	$0.03425 ₿0.	$195.53K ₿0	$3.41M ₿49.63	$3.41M ₿49.63
1881	Altura ALU	$0.003514 ₿0.000000053	-1.08	$3.44M ₿52.16	$0.003547 ₿0.	$0.003431 ₿0.	$1.52M ₿0	$4.64M ₿70.28	$3.44M ₿52.16
1882	EVAA Protocol EVAA	$0.5194 ₿0.000018	1.01	$3.44M ₿121.49	$0.5306 ₿0.	$0.4914 ₿0.	$435.43K ₿0	$25.97M ₿917.91	$3.44M ₿121.49
1883	Agave Token AGVE	$34.38 ₿0.00049	-1.17	$3.44M ₿49.79	$34.84 ₿0.	$34.35 ₿0.	$22.23 ₿0	$3.44M ₿49.79	$3.44M ₿49.79
1884	Impossible Finance Launchpad IDIA	$0.003585 ₿0.000000069	-0.41	$3.44M ₿52.01	$0.003613 ₿0.	$0.00355 ₿0.	$1.77 ₿0	$3.59M ₿69.49	$3.44M ₿52.01
1885	Alpine F1 Team Fan Token ALPINE	$0.3019 ₿0.0000048	-2.29	$3.43M ₿54.62	$0.3111 ₿0.	$0.2996 ₿0.	$1.59M ₿0	$12.08M ₿192.33	$3.43M ₿54.62
1886	InfiniteHash SN89	$0.7534 ₿0.000012	-2.84	$3.43M ₿48.39	$0.773 ₿0.	$0.7385 ₿0.	$32.5K ₿0	$3.43M ₿48.39	$3.43M ₿48.39
1887	Pups (Bitcoin) PUPS	$0.003419 ₿0.000000031	0.57	$3.42M ₿31.33	$0.003478 ₿0.	$0.003367 ₿0.	$2.97K ₿0	$3.42M ₿31.33	$3.42M ₿31.33
1888	Puss PUSS	$0.003412 ₿0.000000064	-0.33	$3.41M ₿64.92	$0.003468 ₿0.	$0.003395 ₿0.	$235.4K ₿0	$3.41M ₿64.92	$3.41M ₿64.92
1889	Manyu MANYU	$0.000000003398 ₿0.000000000000050	4.49	$3.4M ₿50.02	$0.00000000346 ₿0.	$0.00000000317 ₿0.	$545.1K ₿0	$3.4M ₿50.02	$3.4M ₿50.02
1890	SNAP $NAP	$0.00000207 ₿0.000000000024	-0.76	$3.4M ₿39.92	$0.000002099 ₿0.	$0.000002009 ₿0.	$174.99 ₿0	$3.4M ₿39.92	$3.4M ₿39.92
1891	Fuse Network Token FUSE	$0.008609 ₿0.000000047	-0.77	$3.39M ₿15.05	$0.008704 ₿0.	$0.008541 ₿0.	$69.72K ₿0	$3.39M ₿18.7	$3.39M ₿15.05
1892	World3 WAI	$0.009755 ₿0.00000019	-2.08	$3.38M ₿66.96	$0.01029 ₿0.	$0.009739 ₿0.	$69.14K ₿0	$9.76M ₿198.39	$3.38M ₿66.96
1893	Brazilian real WBRL	$0.1992 ₿0.0000029	-0.14	$3.38M ₿8.75	$0.1996 ₿0.	$0.1981 ₿0.	$1.54K ₿0	$3.38M ₿8.75	$3.38M ₿8.75
1894	LienFi LFI	$0.00005359 ₿0.00000000099	-2.53	$3.38M ₿62.68	$0.00005468 ₿0.	$0.00005139 ₿0.	$365.32K ₿0	$5.36M ₿99.5	$3.38M ₿62.68
1895	Tectum TET	$0.3378 ₿0.0000046	-4.21	$3.38M ₿45.86	$0.3605 ₿0.	$0.3185 ₿0.	$124.47K ₿0	$3.38M ₿46.17	$3.38M ₿45.86
1896	USD Somnia USDSO	$1	0.08	$3.37M	$1.02 ₿0.	$0.9837 ₿0.	$32.25K ₿0	$3.37M	$3.37M
1897	Otomate OTO	$0.01164	-3.37	$3.36M	$0.01205	$0.01139	$8.09	$5.17M	$3.36M
1898	Dollar On Chain DOC	$0.9939 ₿0.000015	0.06	$3.36M ₿46.9	$1 ₿0.	$0.9819 ₿0.	$3.7K ₿0	$3.36M ₿46.9	$3.36M ₿46.9
1899	Doge Pepe DOPE	$0.003397	4.70	$3.36M	$0.00472	$0.002788	$946.25K	$3.36M	$3.36M
1900	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.	$0.4668 ₿0.	$20.59K ₿0	$5.19M ₿80.11	$4.84M ₿74.72
1901	BytomDAO BTM	$0.006676 ₿0.00000015	-0.06	$3.34M ₿77.38	$0.00668 ₿0.	$0.006676 ₿0.	$98.67 ₿0	$6.22M ₿143.97	$3.34M ₿77.38
1902	Sταking SN88	$0.6235 ₿0.000010	-1.35	$3.34M ₿49.64	$0.6311 ₿0.	$0.6072 ₿0.	$22.51K ₿0	$3.34M ₿49.64	$3.34M ₿49.64
1903	OBSERVER Coin OBSR	$0.0005107 ₿0.0000000062	-0.14	$3.32M ₿40.79	$0.000533 ₿0.	$0.000505 ₿0.	$32.95K ₿0	$7.15M ₿87.77	$3.32M ₿40.79
1905	Star Atlas ATLAS	$0.0001283 ₿0.0000000017	-1.78	$3.32M ₿43.98	$0.0001304 ₿0.	$0.0001249 ₿0.	$44.69K ₿0	$4.62M ₿63.71	$3.32M ₿43.98
1906	Rainbow RNBW	$0.01842 ₿0.00000022	-4.72	$3.32M ₿39.73	$0.01949 ₿0.	$0.01799 ₿0.	$49.46K ₿0	$18.43M ₿220.71	$3.32M ₿39.73
1907	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.57	-0.01*	$3.32M	$50.57 ₿0.	$50.57 ₿0.	$5 ₿0	$3.32M	$3.32M
1908	Scamcoin SCAM	$0.003306 ₿0.0000000097	-0.88	$3.31M ₿9.8	$0.003354 ₿0.	$0.003223 ₿0.	$26.14K ₿0	$3.31M ₿9.8	$3.31M ₿9.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории