Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	Kinto K	$5.73	-4.29	$7.29M	$6.07	$5.72	$446.24K	$57.39M	$7.29M
1805	Unchain X UNX	$0.02713	-3.63	$7.29M	$0.02854	$0.02692	$833.76K	$269.37M	$7.29M
1806	Holdstation HOLD	$0.9215 ₿0.000093	-8.13	$7.28M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$169.68K ₿13.04	$27.63M ₿2.79K	$7.28M ₿481.87
1807	Camelot Token GRAIL	$343.93 ₿0.024	-7.07	$7.28M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$132.07K ₿25.31	$29.14M ₿1.81K	$7.28M ₿451.32
1808	Retard Finder Coin RFC	$0.00763	-16.43	$7.28M	$0.00932	$0.007514	$12.93M	$7.57M	$7.28M
1809	zkLink ZKL	$0.02583	-8.77	$7.27M	$0.029	$0.0248	$6.91M	$25.83M	$7.27M
1810	Altcoinist Token ALTT	$0.02998	-15.19	$7.24M	$0.03573	$0.02486	$54.07K	$29.57M	$7.24M
1811	Mode MODE	$0.002691	-8.58	$7.26M	$0.003057	$0.002633	$2.38M	$26.91M	$7.26M
1812	Tarot TAROT	$0.1069 ₿0.0000035	2.81	$7.21M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$358.78K ₿3.38	$10.66M ₿355	$7.21M ₿0
1813	SquidGrow SQGROW	$0.007198	-0.90	$7.15M	$0.007494	$0.006849	$176.29K	$7.15M	$7.15M
1814	UniCrypt UNCX	$198.26 ₿0.0046	-5.75	$7.17M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$154.96 ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1815	Wrapped Origin Sonic WOS	$0.3321	-11.01	$7.13M	$0.381	$0.3212	$23.88K	$7.13M	$7.13M
1816	Dojo SN52	$5.83	-8.45	$7.12M	$6.52	$5.69	$511.04K	$7.12M	$7.12M
1817	Eagle AI EAI	$0.1837	-9.46	$7.11M	$0.2073	$0.174	$206.52K	$18.37M	$7.11M
1818	Unagi Token UNA	$0.01184	-0.88	$7.14M	$0.01213	$0.01104	$111.72K	$11.73M	$7.14M
1819	GraphLinq Protocol GLQ	$0.02086 ₿0.0000018	-12.13	$7.08M ₿628.83	$0.0238 ₿0.0000019	$0.02059 ₿0.0000018	$345.22K ₿13.26	$10.42M ₿924.74	$7.08M ₿628.83
1820	AC Milan Fan Token ACM	$0.8575 ₿0.000043	0.48	$7.08M ₿267.99	$0.8773 ₿0.000044	$0.8442 ₿0.000039	$4.69M ₿139.33	$17.14M ₿871.39	$7.08M ₿267.99
1821	Solana Social Explorer SSE	$0.007054	-10.31	$7.06M	$0.007986	$0.006978	$5.2M	$7.06M	$7.06M
1822	GATSBY GATSBY	$0.1229	-8.36	$7.06M	$0.143	$0.1178	$28.2K	$12.26M	$7.06M
1823	MAGA TRUMP	$0.1565 ₿0.000084	-6.54	$7.04M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$189.95K ₿32.7	$7.04M ₿3.93K	$7.04M ₿3.93K
1824	Xandeum XAND	$0.005334	-6.46	$7.02M	$0.005817	$0.005096	$508.28	$20.99M	$7.02M
1825	Stronghold Staked SOL STRONGSOL	$162.04	-7.07	$7.04M	$177.97	$158.93	$51.04K	$7.04M	$7.04M
1826	HashPack PACK	$0.01638	-8.34	$7M	$0.01808	$0.01623	$172.72K	$16.39M	$7M
1827	Session Token SESH	$0.08871	-6.12	$6.99M	$0.09666	$0.08614	$2.26K	$21.17M	$6.99M
1828	AgriDex AGRI	$0.03061	-2.55	$6.96M	$0.03165	$0.03032	$550.74K	$30.62M	$6.96M
1829	dHedge DAO DHT	$0.1218 ₿0.0000025	-1.46	$7M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$7.59K ₿0.14	$12.19M ₿255.17	$7M ₿129.56
1830	Sturdy STRDY	$0.3484 ₿0.000015	-21.26	$6.96M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$130.6K ₿2.05	$34.11M ₿1.5K	$6.96M ₿76.02
1831	Financie Token FNCT	$0.001708 ₿0.000000066	3.66	$6.96M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$95.8K ₿3.73	$34.14M ₿1.33K	$6.96M ₿0
1832	Celo Euro CEUR	$1.15 ₿0.000015	-0.23	$6.95M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.54M ₿18.14	$12.67M ₿175.1	$6.95M ₿140.4
1833	Elys ELYS	$0.1683	-0.87	$6.95M	$0.1726	$0.1681	$225.34K	$25.39M	$6.95M
1834	PARSIQ PRQ	$0.02329 ₿0.0000028	10.27	$6.82M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$47.8K ₿43.82	$7.23M ₿872.98	$6.82M ₿591.61
1835	PepeFork PORK	$0.000000021 ₿0.0000000000040	-4.70	$6.94M ₿1.34K	$0.00000002204 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$595.83K ₿58.18	$8.84M ₿1.71K	$6.94M ₿1.34K
1836	sETH2 SETH2	$2,716.57 ₿0.050	0.75	$6.93M ₿1.15K	$2,729.64 ₿0.051	$2,696.44 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1837	Velas VLX	$0.002541 ₿0.00000022	-1.07	$6.92M ₿580.39	$0.0026 ₿0.00000023	$0.00252 ₿0.00000021	$132.21K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1838	EfficientFrontier SN53	$5.4	-6.32	$6.91M	$5.91	$5.26	$177.54K	$6.91M	$6.91M
1839	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1840	Wexo WEXO	$0.01954 ₿0.000030	-13.40	$6.91M ₿1.57K	$0.02266 ₿0.000032	$0.01936 ₿0.000028	$158.28K ₿0.01	$17.99M ₿28.01K	$6.91M ₿1.57K
1841	New XAI Gork GORK	$0.006848	-13.01	$6.88M	$0.008169	$0.006686	$23.82M	$6.88M	$6.88M
1842	Bad Idea AI BAD	$0.00000001031 ₿0.00000000000052	-5.60	$6.87M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.46M ₿26.04	$8.51M ₿436.72	$6.87M ₿288.21
1843	Wirex WXT	$0.002983 ₿0.00000011	0.05	$6.86M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.18M ₿22.9	$29.83M ₿1.15K	$6.86M ₿264.34
1844	Hege HEGE	$0.00687 ₿0.000000014	-7.73	$6.87M ₿0	$0.007719 ₿0.000000025	$0.006542 ₿0.0000000094	$429.61K ₿11.3	$6.87M ₿13.74	$6.87M ₿0
1845	NUMINE Token NUMI	$0.06655	-0.93	$6.84M	$0.06752	$0.06567	$14.68M	$66.78M	$6.84M
1846	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1847	Tectonic TONIC	$0.00000002594 ₿0.0000000000019	-9.59	$6.82M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$55.65K ₿0.95	$12.99M ₿954.12	$6.82M ₿478.55
1848	Muse MUSE	$8.23 ₿0.00027	-3.99	$6.82M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$164.68K ₿6.86	$6.82M ₿262.42	$6.82M ₿262.4
1849	Stargate Bridged USDC (Abstract) USDC.E	$1	0.08	$6.79M	$1.01	$0.9886	$3.08M	$6.79M	$6.79M
1850	Hive AI BUZZ	$0.006716	2.26	$6.76M	$0.007174	$0.00625	$12.74M	$6.76M	$6.76M
1851	Liquidity SN77	$7.7	24.51	$6.75M	$7.7	$6.16	$1.36M	$6.75M	$6.75M
1852	Alpha City AMETA	$0.0006717	-6.15	$6.7M	$0.0007409	$0.0006583	$4K	$6.7M	$6.7M
1853	Sillynubcat NUB	$0.006612 ₿0.00000068	13.62	$6.61M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.89M ₿66.12	$6.61M ₿682.75	$6.61M ₿0
1854	Amnis Finance AMI	$0.08008	2.18	$6.67M	$0.08009	$0.0727	$436.61K	$79.97M	$6.67M
1855	Billy BILLY	$0.006768	56.71	$6.65M	$0.007706	$0.00387	$8.59M	$6.65M	$6.65M
1856	Dinero DINERO	$0.008791	-3.94	$6.64M	$0.009913	$0.0087	$35.74K	$10.9M	$6.64M
1857	Pallapay PALLA	$0.008739 ₿0.00000040	0.35	$6.63M ₿307.89	$0.008809 ₿0.	$0.008339 ₿0.	$1.65K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1858	UFO Gaming UFO	$0.0000002574 ₿0.000000000017	-8.72	$6.62M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$313.23K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1859	GoAsk ASK	$0.006648	0.23	$6.61M	$0.008578	$0.005163	$129.33K	$6.61M	$6.61M
1860	HyperGPT HGPT	$0.008609 ₿0.0000013	4.32	$6.6M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.88M ₿189.24	$8.75M ₿1.32K	$6.6M ₿469.21
1861	Argentine Football Association Fan Token ARG	$0.8347 ₿0.000031	-3.10	$6.59M ₿147.44	$0.8693 ₿0.000031	$0.8179 ₿0.000029	$3.24M ₿25.94	$16.69M ₿624.39	$6.59M ₿147.44
1862	ZynCoin ZYN	$0.007302 ₿0.0000010	-12.65	$6.59M ₿0	$0.008794 ₿0.0000012	$0.007274 ₿0.0000010	$104.41K ₿20.13	$6.59M ₿990.34	$6.59M ₿0
1863	AirSwap AST	$0.0315 ₿0.0000023	-12.62	$6.59M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$417.93K ₿63.31	$15.75M ₿1.19K	$6.59M ₿482.62
1864	Step App FITFI	$0.001701 ₿0.00000015	8.20	$6.57M ₿389.14	$0.001787 ₿0.00000016	$0.00157 ₿0.00000015	$4.79M ₿65.95	$7.86M ₿707.53	$6.57M ₿389.14
1865	Bitcoin Bit BCB	$1.53	-0.01*	$6.56M	$1.54	$1.53	$47.24K	$32.12M	$6.56M
1866	PHNIX PHNIX	$0.00001239	-3.84	$6.55M	$0.00001441	$0.00001174	$450.26K	$7.28M	$6.55M
1867	PVS PVS	$0.006534	-14.05	$6.55M	$0.008103	$0.00633	$1.66M	$6.55M	$6.55M
1868	Colony CLY	$0.05828 ₿0.0000036	-5.63	$6.53M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$108.65K ₿1.32	$8.69M ₿541.92	$6.53M ₿373.72
1869	Pear Protocol PEAR	$0.02226	-5.93	$6.49M	$0.02398	$0.02183	$163.76K	$22.18M	$6.49M
1870	Coinbase Wrapped XRP CBXRP	$2.14	-2.76	$6.49M	$2.28	$2.09	$1.74M	$6.49M	$6.49M
1871	DecideAI DCD	$0.01294 ₿0.00000040	-8.57	$6.49M ₿0	$0.01451 ₿0.00000043	$0.01283 ₿0.00000040	$132.85K ₿0	$12.73M ₿404.21	$6.49M ₿0
1872	just buy $1 worth of this coin $1	$0.006448	-10.15	$6.44M	$0.007325	$0.006338	$2.19M	$6.44M	$6.44M
1873	Moon Tropica CAH	$2.3 ₿0.00053	-3.41	$6.44M ₿1.45K	$2.48 ₿0.00058	$2.24 ₿0.00043	$36.2K ₿13.95	$8.04M ₿1.87K	$6.44M ₿1.45K
1874	Blood Crystal BC	$0.007618 ₿0.00000011	0.86	$6.44M ₿0	$0.007643 ₿0.00000011	$0.007145 ₿0.00000010	$103.97K ₿0.07	$6.44M ₿98.37	$6.44M ₿0
1875	Skibidi Toilet SKBDI	$0.08618	10.44	$6.43M	$0.106	$0.06234	$1.26M	$6.43M	$6.43M
1876	Zero1 Labs DEAI	$0.06659 ₿0.000010	-15.28	$6.49M ₿1.04K	$0.07928 ₿0.000012	$0.05892 ₿0.000010	$1.74M ₿90.82	$6.52M ₿1.04K	$6.49M ₿1.04K
1877	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1878	Nest Alpha Vault NALPHA	$1	0.01*	$6.42M	$1	$1	$39.92K	$6.42M	$6.42M
1879	Jerry The Turtle By Matt Furie JYAI	$0.00009265	-14.75	$6.4M	$0.0001161	$0.0000848	$3.44M	$6.4M	$6.4M
1880	Kin KIN	$0.000002399 ₿0.00000000029	1.30	$6.37M ₿858.26	$0.000002889 ₿0.00000000029	$0.000002009 ₿0.00000000028	$816.77K ₿3.63	$6.37M ₿858.26	$6.37M ₿858.26
1881	Garden SEED	$0.5106 ₿0.0000064	-5.25	$6.41M ₿68	$0.5499 ₿0.0000065	$0.49 ₿0.0000059	$91.77 ₿1.02	$75.07M ₿944.1	$6.41M ₿68
1882	Re7 WETH RE7WETH	$2,627.25	-5.91	$6.35M	$2,850.33	$2,530.16	$0	$6.35M	$6.35M
1883	Wise Monkey MONKY	$0.0000007454	-3.70	$6.34M	$0.0000007892	$0.0000007414	$1.1M	$6.34M	$6.34M
1884	Jackal Protocol JKL	$0.05365 ₿0.0000070	-6.90	$6.33M ₿690.85	$0.05786 ₿0.0000074	$0.05283 ₿0.0000070	$22.37K ₿1.24	$8.58M ₿1.02K	$6.33M ₿690.85
1885	Happy Cat HAPPY	$0.001898	-4.11	$6.33M	$0.002065	$0.001726	$2.05M	$6.33M	$6.33M
1886	CoinNavigator CNG	$6.29 ₿0.000060	-8.08	$6.48M ₿61.87	$6.85 ₿0.000060	$5.98 ₿0.000059	$8.78K ₿1.48	$6.29B ₿60.07K	$6.48M ₿61.87
1887	Graphite SN43	$4.94	-6.67	$6.31M	$5.44	$4.83	$778.29K	$6.31M	$6.31M
1888	CFGI CFGI	$0.0007738	-5.12	$6.31M	$0.0008186	$0.0007154	$12.43K	$6.31M	$6.31M
1889	Aleph Zero AZERO	$0.02093 ₿0.000013	-9.71	$6.31M ₿4.3K	$0.02376 ₿0.000014	$0.02076 ₿0.000013	$352.48K ₿39.47	$10.85M ₿4.98K	$6.31M ₿4.3K
1890	Fracton Protocol FT	$0.07222 ₿0.000030	-9.27	$6.31M ₿0	$0.0796 ₿0.000031	$0.07212 ₿0.000030	$2.27K ₿10.94	$7.21M ₿3.06K	$6.31M ₿0
1891	StablR USD USDR	$0.9999	0.02	$6.3M	$1	$0.9989	$33.14M	$6.3M	$6.3M
1892	Euro Tether EURT	$1.15 ₿0.000015	0.36	$6.3M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$372.95K ₿47.5	$57.75M ₿6.29K	$6.3M ₿572.19
1893	Polycule PCULE	$0.006285	-13.44	$6.27M	$0.008273	$0.005702	$1.77M	$6.27M	$6.27M
1894	Adrena ADX	$0.02241	1.53	$6.26M	$0.02277	$0.02197	$30.21K	$6.42M	$6.26M
1895	Shrapnel SHRAP	$0.004526 ₿0.0000035	-5.09	$6.23M ₿1.54K	$0.00477 ₿0.0000037	$0.004329 ₿0.0000034	$155.97K ₿26.34	$13.58M ₿10.57K	$6.23M ₿1.54K
1896	Maple MPL	$3.56 ₿0.00027	12.34	$6.21M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$68.85K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
1897	OmniFlix Network FLIX	$0.01282 ₿0.0000018	-5.99	$6.2M ₿0	$0.01378 ₿0.0000021	$0.01226 ₿0.0000016	$8.23K ₿1.89	$6.88M ₿743.86	$6.2M ₿0
1898	Veterans for the Cause VETS	$0.06462	-4.84	$6.19M	$0.06924	$0.06103	$16.15K	$6.19M	$6.19M
1899	Phantasma SOUL	$0.04973 ₿0.0000022	5.10	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$228.39K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1900	Thala THL	$0.1124 ₿0.000025	-5.65	$6.16M ₿835.15	$0.1191 ₿0.000031	$0.1119 ₿0.000025	$203.11K ₿44.91	$11.24M ₿2.53K	$6.16M ₿835.15
1901	Robonomics Network XRT	$2.12 ₿0.00012	-7.82	$6.11M ₿219.48	$2.33 ₿0.00013	$2.01 ₿0.00011	$58.21K ₿4.71	$6.11M ₿1.19K	$6.11M ₿219.48
1902	Luckycoin LKY	$0.3221	-14.75	$6.08M	$0.3779	$0.32	$308.3K	$6.08M	$6.08M
1903	Bucket Token BUT	$0.01538	-7.76	$6.07M	$0.01893	$0.0131	$22.56K	$15.37M	$6.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}