Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Maxi PayFi Strategy Token MPST	$0.9992	0.01	$7.67M	$0.9995	$0.999	$8.62K	$7.67M	$7.67M
1806	Pear Protocol PEAR	$0.02972	-0.04	$7.64M	$0.03054	$0.02962	$18.39K	$25.33M	$7.64M
1807	Daddy Tate DADDY	$0.01276	3.95	$7.64M	$0.01295	$0.01205	$762.44K	$7.64M	$7.64M
1808	Etherlink Bridged WBTC (Etherlink) WBTC	$89,814	0.96	$7.62M	$90,773 ₿0.	$88,708 ₿0.	$155.44K ₿0	$7.62M	$7.62M
1809	CreatorBid BID	$0.02802	2.05	$7.63M	$0.02828	$0.02715	$622.43K	$28.03M	$7.63M
1810	inSure DeFi SURE	$0.0002879 ₿0.000000094	-3.03	$7.63M ₿2.51K	$0.0003042 ₿0.000000097	$0.0002139 ₿0.000000085	$32.57 ₿19.21	$25.37M ₿8.34K	$7.63M ₿2.51K
1811	Metacade MCADE	$0.004362 ₿0.00000021	1.26	$7.63M ₿370.05	$0.004407 ₿0.00000023	$0.004254 ₿0.00000017	$400.86K ₿8.26	$8.73M ₿421.43	$7.63M ₿370.05
1812	JOBCOIN JOBCOIN	$0.007617	14.45	$7.62M	$0.007662	$0.006614	$76.79K	$7.62M	$7.62M
1813	Telos TLOS	$0.0181 ₿0.0000046	-0.71	$7.6M ₿1.94K	$0.01827 ₿0.0000048	$0.01782 ₿0.0000046	$1.72M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1814	Vidaio SN85	$2.5	-5.96	$7.59M	$2.67	$2.49	$220.72K	$7.59M	$7.59M
1815	Torus TORUS	$0.1088	-1.76	$7.6M	$0.1122	$0.1085	$2.07K	$15.67M	$7.6M
1816	Quantum Innovate SN63	$2.1	5.69	$7.57M	$2.17	$1.96	$116.88K	$7.57M	$7.57M
1817	DOLZ.io DOLZ	$0.01097 ₿0.00000018	1.71	$7.58M ₿0	$0.01105 ₿0.00000018	$0.01078 ₿0.00000017	$6.65K ₿0.82	$7.58M ₿186.69	$7.58M ₿0
1818	0x0.ai: AI Smart Contract 0X0	$0.008489 ₿0.0000050	7.32	$7.57M ₿4.48K	$0.008583 ₿0.0000053	$0.007892 ₿0.0000050	$17.56K ₿18.94	$7.57M ₿4.48K	$7.57M ₿4.48K
1819	EarthMeta EMT	$0.003738	-0.24	$7.55M	$0.003823	$0.003707	$913.61	$7.86M	$7.55M
1820	ArAIstotle FACY	$0.01196	18.75	$7.53M	$0.01252	$0.009704	$1.82M	$11.97M	$7.53M
1821	DuckChain Token DUCK	$0.001052	0.26	$7.54M	$0.001079	$0.001049	$1.76M	$9.96M	$7.54M
1822	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1823	Data Universe SN13	$1.92	4.17	$7.51M	$1.98	$1.82	$23.79K	$7.51M	$7.51M
1824	Neuron NRN	$0.01673	-0.34	$7.52M	$0.0169	$0.0167	$381.99K	$16.73M	$7.52M
1825	Bitchemical Token BCHEM	$0.04998	0.08	$7.5M	$0.05	$0.04994	$846.27	$49.99M	$7.5M
1826	Games for a Living GFAL	$0.001426 ₿0.00000050	1.53	$7.5M ₿805.22	$0.001427 ₿0.00000052	$0.0014 ₿0.00000048	$62.14K ₿9.09	$14.27M ₿5.1K	$7.5M ₿805.22
1827	Atletico Madrid ATM	$0.9707 ₿0.000066	2.82	$7.49M ₿293.97	$0.9879 ₿0.000067	$0.9386 ₿0.000049	$1.28M ₿461.13	$9.69M ₿671.91	$7.49M ₿293.97
1828	Verse World VERSE	$0.07492	2.84	$7.49M	$0.07568	$0.07244	$1.67M	$74.93M	$7.49M
1829	Session Token SESH	$0.08769	0.54	$7.48M	$0.09064	$0.08675	$31.96K	$21.05M	$7.48M
1830	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$64.56	$7.45M	$7.45M
1831	America's Official Launchpad AOL	$0.007486	29.55	$7.44M	$0.008431	$0.005627	$6.79M	$7.44M	$7.44M
1832	Matic Aave Interest Bearing USDC MAUSDC	$1.3 ₿0.000015	-0.09	$7.44M ₿0	$1.3 ₿0.	$1.29 ₿0.	$41.39 ₿0	$7.44M ₿88.79	$7.44M ₿0
1833	LUCKY LUCKY	$0.007398 ₿0.0000000091	15.54	$7.4M ₿0	$0.007577 ₿0.	$0.00637 ₿0.	$62.53K ₿0	$7.4M	$7.4M ₿0
1834	Zephyr Protocol ZEPH	$0.682 ₿0.00020	5.78	$7.43M ₿728.8	$0.7073 ₿0.00022	$0.6446 ₿0.00020	$422.14K ₿13.01	$7.43M ₿728.8	$7.43M ₿728.8
1835	Shadow Token SHDW	$0.04324 ₿0.000027	9.20	$7.31M ₿4.41K	$0.04469 ₿0.000031	$0.03954 ₿0.000026	$175.96K ₿53.41	$7.31M ₿4.64K	$7.31M ₿4.41K
1836	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.02	$7.39M	$1.01	$1.01	$7.18K	$7.39M	$7.39M
1837	AMATERASU OMIKAMI OMIKAMI	$0.007357 ₿0.000000039	4.50	$7.39M ₿39.87	$0.007412 ₿0.000000042	$0.007035 ₿0.000000039	$88.75K ₿0.19	$7.39M ₿39.87	$7.39M ₿39.87
1838	Wrapped Solana (Universal) USOL	$130.91	2.99	$7.37M	$132.56	$126.48	$608.73K	$7.37M	$7.37M
1839	Pangolin PNG	$0.03281 ₿0.0000069	1.58	$7.36M ₿1.49K	$0.03417 ₿0.0000075	$0.03154 ₿0.0000068	$743.48K ₿50.94	$17.65M ₿3.74K	$7.36M ₿1.49K
1840	Zeus SN18	$1.94	5.23	$7.32M	$2	$1.82	$46.25K	$7.32M	$7.32M
1841	Pocketcoin PKOIN	$0.6407 ₿0.0000074	-0.96	$7.32M ₿85.2	$0.6469 ₿0.0000077	$0.6385 ₿0.0000065	$49.85K ₿1.7	$7.87M ₿91.66	$7.32M ₿85.2
1842	VIVI COIN VIVI	$0.006788	0.07	$7.32M	$0.006794	$0.006779	$68.87K	$13.58M	$7.32M
1843	TCOM Global TCOM	$0.07871	-9.13	$7.24M	$0.08679	$0.07871	$13.23M	$78.74M	$7.24M
1844	Good Person Coin GPCX	$0.001299 ₿0.000000014	0.04	$7.29M ₿81.28	$0.001299 ₿0.000000014	$0.001298 ₿0.000000013	$382.53 ₿0.11	$12.99M ₿144.85	$7.29M ₿81.28
1845	Star Atlas ATLAS	$0.0003195 ₿0.00000010	8.49	$7.25M ₿1.63K	$0.0003359 ₿0.	$0.0002928 ₿0.	$640.49K ₿0	$11.5M ₿3.77K	$7.25M ₿1.63K
1846	Clover Finance CLV	$0.005948 ₿0.0000014	-0.08	$7.28M ₿1.19K	$0.00621 ₿0.0000015	$0.005786 ₿0.0000014	$2.29M ₿123.3	$11.9M ₿1.48K	$7.28M ₿1.19K
1847	Cudis CUDIS	$0.02934	-0.13	$7.25M	$0.03074	$0.02842	$6.99M	$29.28M	$7.25M
1848	Unagi Token UNA	$0.01033	2.42	$7.27M	$0.01034	$0.01008	$285.59K	$10.24M	$7.27M
1849	Step Finance STEP	$0.02271 ₿0.0000010	35.47	$7.22M ₿394.64	$0.02273 ₿0.0000010	$0.01665 ₿0.0000010	$89.05K ₿0.51	$7.5M ₿660.3	$7.22M ₿394.64
1850	Vita Inu VINU	$0.000000008058 ₿0.00000000000029	3.44	$7.21M ₿266.49	$0.000000008061 ₿0.00000000000034	$0.000000007457 ₿0.00000000000029	$1.12M ₿55.4	$7.21M ₿266.49	$7.21M ₿266.49
1851	grail SN81	$2.43	6.00	$7.19M	$2.5	$2.26	$170.41K	$7.19M	$7.19M
1852	Wrapped Aave Base GHO WABASGHO	$1.04	0.03	$7.13M	$1.04	$1.03	$166.18K	$7.13M	$7.13M
1853	Bitads SN16	$2.05	7.65	$7.16M	$2.12	$1.88	$127.05K	$7.16M	$7.16M
1854	Koma Inu KOMA	$0.01195	7.52	$7.2M	$0.01211	$0.011	$433.73K	$7.2M	$7.2M
1855	Contentos COS	$0.001382 ₿0.00000019	-3.14	$7.16M ₿981.81	$0.001587 ₿0.00000020	$0.001381 ₿0.00000019	$10.56M ₿57.18	$13.69M ₿1.9K	$7.16M ₿981.81
1856	Gold Token SA DGLD Tokenized Gold DGLD	$4,310.36	-0.45	$7.12M	$4,365.67	$4,311.18	$1.96K	$7.12M	$7.12M
1857	ShapeShift FOX Token FOX	$0.01144 ₿0.0000013	6.06	$7.12M ₿851.7	$0.01178 ₿0.0000014	$0.01065 ₿0.0000013	$278.45K ₿23.26	$11.44M ₿1.38K	$7.12M ₿851.7
1858	Celo Euro CEUR	$1.18 ₿0.000015	0.15	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$204.12K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1859	Kora SN71	$2.15	4.17	$7.1M	$2.21	$1.99	$613.82K	$7.1M	$7.1M
1860	StablR USD USDR	$0.9997	0.03	$7.1M	$0.9998	$0.9992	$50.31M	$7.1M	$7.1M
1861	Perpetual Protocol PERP	$0.09766 ₿0.000019	5.46	$7.1M ₿1.45K	$0.0977 ₿0.000022	$0.09252 ₿0.000019	$1.07M ₿407.14	$14.66M ₿3K	$7.1M ₿1.45K
1862	AU79 AU79	$0.007166	11.60	$7.17M	$0.007166	$0.006319	$308.1K	$7.17M	$7.17M
1863	Not Pixel PX	$0.03521	11.23	$7.09M	$0.03711 ₿0.	$0.03141 ₿0.	$34.38K ₿0	$7.75M	$7.09M
1864	Eggle Energy ENG	$0.01149	2.36	$6.91M	$0.01283	$0.01114	$3.84K	$8M	$6.91M
1865	AC Milan Fan Token ACM	$0.5715 ₿0.000043	2.36	$7.03M ₿267.99	$0.5754 ₿0.000044	$0.55 ₿0.000039	$1.4M ₿139.33	$11.37M ₿871.39	$7.03M ₿267.99
1866	Cult DAO CULT	$0.00000174 ₿0.000000000066	3.53	$7.02M ₿280.55	$0.00000174 ₿0.000000000067	$0.00000167 ₿0.000000000064	$74.09K ₿14.12	$8.66M ₿328.57	$7.02M ₿280.55
1867	Prosper PROS	$0.1366 ₿0.0000074	-5.63	$7.02M ₿243.32	$0.1463 ₿0.0000076	$0.1366 ₿0.0000073	$124.99 ₿39.89	$13.66M ₿746.7	$7.02M ₿243.32
1868	MIU MIU	$0.000000007845	-5.35	$6.99M	$0.000000008287	$0.000000007695	$245.78K	$6.99M	$6.99M
1869	Bluzelle BLZ	$0.01507 ₿0.0000062	-0.96	$6.98M ₿2.67K	$0.01526 ₿0.0000063	$0.01476 ₿0.0000060	$506.98K ₿110.02	$7.54M ₿3.11K	$6.98M ₿2.67K
1870	Data Ownership Protocol 2 DOP2	$0.004928	0.86	$6.99M	$0.005052	$0.004864	$616.04K	$96.6M	$6.99M
1871	Paparazzi Token PAPARAZZI	$0.002084	4.21	$6.87M	$0.002315 ₿0.	$0.00183 ₿0.	$982.39K ₿0	$20.95M	$6.87M
1872	Stacy Staked XTZ STXTZ	$0.5636	5.51	$6.98M	$0.573 ₿0.	$0.5254 ₿0.	$320.42K ₿0	$6.98M	$6.98M
1873	Public Masterpiece Token PMT	$0.1116 ₿0.00000077	-0.35	$6.95M ₿12.87	$0.1124 ₿0.00000077	$0.1111 ₿0.00000074	$478.05K ₿9.72	$36.92M ₿85.95	$6.95M ₿12.87
1874	Camino Network CAM	$0.01655	-0.64	$6.95M	$0.01676	$0.01655	$51.2K	$15.21M	$6.95M
1875	Wrapped Terra LUNC	$0.0000275 ₿0.00000000064	6.16	$6.93M ₿0	$0.00002858 ₿0.	$0.00002582 ₿0.	$2.7K ₿0	$6.93M ₿177.81	$6.93M ₿0
1876	EfficientFrontier SN53	$1.71	3.63	$6.92M	$1.76	$1.63	$23.5K	$6.92M	$6.92M
1877	HashAI HASHAI	$0.00007721 ₿0.000000034	8.51	$6.91M ₿0	$0.00007841 ₿0.000000035	$0.00007106 ₿0.000000030	$265.45K ₿36.98	$7.34M ₿3.3K	$6.91M ₿0
1878	Alpine F1 Team Fan Token ALPINE	$0.6087 ₿0.000037	2.54	$6.92M ₿422.56	$0.6148 ₿0.000038	$0.591 ₿0.000036	$12.42M ₿62.19	$24.35M ₿1.49K	$6.92M ₿422.56
1879	BountyMarketCap BMC	$0.06918 ₿0.0000011	2.46	$6.92M ₿113.85	$0.07016 ₿0.0000011	$0.06725 ₿0.0000011	$15.35K ₿0.26	$6.92M ₿113.85	$6.92M ₿113.85
1880	Brickken BKN	$0.09712 ₿0.000011	1.52	$6.94M ₿360.89	$0.09776 ₿0.000011	$0.09508 ₿0.000010	$214.14K ₿3.37	$13.89M ₿1.58K	$6.94M ₿360.89
1881	BounceBit USD BBUSD	$1.01	-1.24	$6.92M	$1.07	$0.9872	$6.72K	$6.92M	$6.92M
1882	BRACKY BRACKY	$0.00007771	-0.19	$6.89M	$0.00007883	$0.00007718	$223.57K	$7.66M	$6.89M
1883	Swell SWELL	$0.001719	1.22	$6.9M	$0.001739	$0.001689	$1.9M	$17.19M	$6.9M
1884	ChainSwap CSWAP	$0.007219 ₿0.0000019	14.30	$6.88M ₿0	$0.007479 ₿0.0000021	$0.006293 ₿0.0000017	$36.76K ₿40.57	$7.22M ₿1.9K	$6.88M ₿0
1885	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.83	0.36	$6.87M	$192.08	$188.12	$3.83M	$6.87M	$6.87M
1886	Wrapped RBNT WRBNT	$0.00715	-1.15	$6.86M	$0.00724	$0.007149	$159.84	$14.62M	$6.86M
1887	REPPO REPPO	$0.02083	55.20	$6.87M	$0.02251	$0.01319	$5.58M	$20.84M	$6.87M
1888	ReadyAI SN33	$2.06	1.03	$6.84M	$2.13	$2.01	$95.66K	$6.84M	$6.84M
1889	Zenon ZNN	$0.5232 ₿0.000018	-4.05	$6.85M ₿206.12	$1.78 ₿0.000019	$1.68 ₿0.000018	$994.15 ₿0.18	$6.85M ₿206.12	$6.85M ₿206.12
1890	Metahero HERO	$0.0007319 ₿0.000000072	0.91	$6.84M ₿569.13	$0.0007991 ₿0.000000072	$0.0007225 ₿0.000000070	$15.32K ₿20.73	$7.13M ₿706.6	$6.84M ₿569.13
1891	DeLorean DMC	$0.001377	1.67	$6.85M	$0.001403	$0.001327	$6.47M	$17.66M	$6.85M
1892	Magpie MGP	$0.01203 ₿0.0000014	1.43	$6.84M ₿485.1	$0.0122 ₿0.0000015	$0.01184 ₿0.0000014	$1.22K ₿2.38	$12.04M ₿1.48K	$6.84M ₿485.1
1893	REN REN	$0.006735 ₿0.0000013	-3.54	$6.77M ₿1.37K	$0.01075 ₿0.0000014	$0.006765 ₿0.0000013	$1.9M ₿273.18	$6.77M ₿1.37K	$6.77M ₿1.37K
1894	DeBox BOX	$0.01489	3.90	$6.75M	$0.01497	$0.01424	$16.59K	$14.74M	$6.75M
1895	KONET KONET	$0.01893	-1.66	$6.82M	$0.01935	$0.0187	$38.65K	$7.07M	$6.82M
1896	TruFin Staked INJ TRUINJ	$4.9	8.01	$6.82M	$4.96 ₿0.	$4.46 ₿0.	$105.79 ₿0	$6.82M	$6.82M
1897	Vyvo Smart Chain VSC	$0.001513 ₿0.00000034	1.40	$6.81M ₿782.85	$0.001515 ₿0.00000035	$0.001483 ₿0.00000033	$191.68K ₿9.63	$30.29M ₿6.98K	$6.81M ₿782.85
1898	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,075.2	3.05	$6.8M	$3,107.14	$2,977.54	$750.06	$6.8M	$6.8M
1899	SHIBA ON BASE SHIB	$0.000000009933	-8.81	$6.7M	$0.00000001117	$0.00000000994	$69.53K	$6.7M	$6.7M
1900	Reef REEF	$0.0001498 ₿0.000000045	2.07	$6.7M ₿1.04K	$0.0001518 ₿0.000000048	$0.0001458 ₿0.000000044	$1.64M ₿493.39	$6.7M ₿1.04K	$6.7M ₿1.04K
1901	WHY WHY	$0.000000016 ₿0.00000000000011	2.31	$6.74M ₿0	$0.00000001616 ₿0.00000000000012	$0.00000001531 ₿0.00000000000011	$107.36K ₿0.71	$6.74M ₿48.36	$6.74M ₿0
1902	Pixels PIXEL	$0.008732 ₿0.0000090	1.73	$6.74M ₿7.02K	$0.008939 ₿0.0000094	$0.008514 ₿0.0000087	$7.36M ₿1.24K	$43.7M ₿45.49K	$6.74M ₿7.02K
1903	Grape GRP	$1.51 ₿0.00011	-19.15	$6.7M ₿481.43	$1.86 ₿0.00013	$1.51 ₿0.00010	$237.42 ₿5.05	$15.05M ₿1.17K	$6.7M ₿481.43
1904	Stonks STNK	$11.55	5.17	$6.72M	$11.8	$10.88	$14.86K	$6.72M	$6.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}