Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	Grin GRIN	$0.01433 ₿0.00000027	10.40	$3.21M ₿64.53	$0.01618 ₿0.00000028	$0.01249 ₿0.00000024	$4.72K ₿0.01	$12.49K ₿64.53	$3.21M ₿64.53
1812	MESSIER M87	$0.00000385 ₿0.000000000073	-7.70	$3.41M ₿65.01	$0.000004169 ₿0.000000000074	$0.000003819 ₿0.000000000071	$117.6K ₿2.4	$3.41M ₿65.01	$3.41M ₿65.01
1813	ASTEROID ASTEROID	$0.003355 ₿0.000000054	-4.40	$3.35M ₿54.49	$0.003919 ₿0.000000056	$0.003233 ₿0.000000049	$344.54K ₿5.58	$3.35M ₿54.49	$3.35M ₿54.49
1814	Gems VIP GEMS	$0.005243 ₿0.000000080	0.20	$3.38M ₿52.06	$0.005267 ₿0.000000082	$0.005194 ₿0.000000079	$168.2K ₿4.23	$4.39M ₿67.76	$3.38M ₿52.06
1815	Trustswap SWAP	$0.03373 ₿0.00000066	2.70	$3.37M ₿66.75	$0.03437 ₿0.00000069	$0.03222 ₿0.00000066	$100.04K ₿2.56	$3.37M ₿66.75	$3.37M ₿66.75
1816	Midas mMEV MMEV	$1.14 ₿0.000017	0.10	$3.36M ₿51.9	$1.14 ₿0.000018	$1.14 ₿0.000017	$0 ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1817	Realio Network RIO	$0.03361 ₿0.00000048	-1.40	$3.36M ₿48.88	$0.03733 ₿0.00000049	$0.03358 ₿0.00000045	$194.5K ₿4.05	$3.36M ₿48.88	$3.36M ₿48.88
1818	SubVortex SN7	$0.6748 ₿0.000012	1.50	$3.39M ₿59.7	$0.6749 ₿0.000012	$0.6461 ₿0.000012	$7.81K ₿1.79	$3.39M ₿59.7	$3.39M ₿59.7
1819	Web 3 Dollar USD3	$1.1 ₿0.000016	0	$3.34M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$242.62 ₿0.02	$3.34M ₿70.99	$3.34M ₿70.99
1820	Mahina Token MHNA	$0.0003343 ₿0.0000000043	1.70	$3.34M ₿43.07	$0.0003366 ₿0.0000000043	$0.0003269 ₿0.0000000040	$163.63 ₿0.05	$3.34M ₿43.07	$3.34M ₿43.07
1821	Kintara KINS	$0.003378 ₿0.00000013	-20.40	$3.35M ₿129.89	$0.004438 ₿0.00000014	$0.00335 ₿0.00000011	$1.39M ₿140.1	$3.35M ₿129.89	$3.35M ₿129.89
1822	BitShares BTS	$0.001117 ₿0.000000016	4.70	$3.35M ₿48.12	$0.001146 ₿0.000000017	$0.001067 ₿0.000000016	$75.72K ₿1.06	$3.35M ₿48.12	$3.35M ₿48.12
1823	Destra Network DSYNC	$0.003343 ₿0.000000082	-1.20	$3.33M ₿82.74	$0.003453 ₿0.000000084	$0.003334 ₿0.000000080	$512.2K ₿8.2	$3.34M ₿82.74	$3.33M ₿82.74
1824	BitKan KAN	$0.0006104 ₿0.0000000092	2.20	$6.1M ₿50.66	$0.0006135 ₿0.0000000098	$0.0005974 ₿0.0000000092	$90.28K ₿1.37	$6.1M ₿92.9	$6.1M ₿50.66
1825	BlockDAG BDAG	$0.00003643 ₿0.00000000060	-9.90	$3.31M ₿54.86	$0.00004084 ₿0.00000000064	$0.00003356 ₿0.00000000057	$1.3M ₿16.91	$3.79M ₿62.65	$3.31M ₿54.86
1826	KYVE Network KYVE	$0.002748 ₿0.000000066	-4.50	$3.32M ₿79.43	$0.003092 ₿0.000000086	$0.002525 ₿0.000000041	$11.32K ₿2.29	$3.5M ₿84.29	$3.32M ₿79.43
1827	PURPLE PEPE PURPE	$0.0000079 ₿0.00000000015	-1.30	$3.32M ₿64.47	$0.000008009 ₿0.00000000016	$0.000007799 ₿0.00000000015	$185.53K ₿3.15	$3.32M ₿64.47	$3.32M ₿64.47
1828	BigShortBets BIGSB	$0.5539 ₿0.000011	0.40	$3.3M ₿66.49	$0.5542 ₿0.000011	$0.5505 ₿0.000010	$57.35 ₿0.19	$16.54M ₿332.91	$3.3M ₿66.49
1829	DeFi S&P 500 DESPXA	$774.41 ₿0.011	1.50	$3.29M ₿49.29	$774.4 ₿0.012	$760.51 ₿0.011	$804.33K ₿22.27	$3.29M ₿49.29	$3.29M ₿49.29
1830	LMAO! LMAO!	$0.003288 ₿0.000000036	-10.20	$3.29M ₿36.33	$0.004059 ₿0.000000038	$0.003187 ₿0.000000032	$297.53K ₿2.09	$3.29M ₿36.33	$3.29M ₿36.33
1831	TQQQ xStock TQQQX	$74.84 ₿0.0011	9.20	$3.27M ₿43.79	$76.4 ₿0.0011	$68.05 ₿0.0011	$18.06K ₿0.05	$156.62M ₿2.36K	$3.27M ₿43.79
1832	Zypher Network POP	$0.002272 ₿0.000000032	0.30	$3.27M ₿46.51	$0.002283 ₿0.000000033	$0.002251 ₿0.000000032	$2.67M ₿48.73	$22.72M ₿323.07	$3.27M ₿46.51
1833	REN REN	$0.003267 ₿0.000000048	1.00	$3.27M ₿48.81	$0.003424 ₿0.000000055	$0.003226 ₿0.000000048	$193.69K ₿3.2	$3.27M ₿48.81	$3.27M ₿48.81
1834	Propchain PROPC	$0.07513 ₿0.0000011	4.60	$4.79M ₿49.9	$0.07549 ₿0.0000012	$0.07172 ₿0.0000011	$55.37K ₿1.04	$4.79M ₿73.37	$4.79M ₿49.9
1835	Star Atlas ATLAS	$0.0001301 ₿0.0000000017	-0.50	$3.26M ₿43.98	$0.0001331 ₿0.0000000018	$0.0001268 ₿0.0000000017	$98.22K ₿0.27	$4.69M ₿63.71	$3.26M ₿43.98
1836	Pfizer (Ondo Tokenized Stock) PFEON	$26.94 ₿0.00039	1.10	$3.26M ₿46.74	$27.06 ₿0.00041	$26.26 ₿0.00039	$764.64K ₿11.44	$3.26M ₿46.74	$3.26M ₿46.74
1837	Pixels PIXEL	$0.004223 ₿0.000000071	2.90	$3.26M ₿55.41	$0.00422 ₿0.000000074	$0.004065 ₿0.000000071	$7.52M ₿89.3	$21.12M ₿359.35	$3.26M ₿55.41
1838	Orta Chain ORTA	$0.04708 ₿0.00000077	-3.00	$3.24M ₿48.18	$0.04956 ₿0.00000085	$0.04622 ₿0.00000077	$9.92K ₿0.01	$4.71M ₿77.09	$3.24M ₿48.18
1839	Angle Protocol ANGLE	$0.0001712 ₿0.00000025	-0.20	$42.6K ₿51.51	$0	$0	$26.74 ₿0	$171.3K ₿255.68	$42.6K ₿51.51
1840	MetFi METFI	$0.009861 ₿0.00000016	12.50	$3.25M ₿54.98	$0.0101 ₿0.00000017	$0.009093 ₿0.00000016	$10.48K ₿0.15	$4.44M ₿75.83	$3.25M ₿54.98
1841	BFG Token BFG	$0.004687 ₿0.000000076	0.90	$3.23M ₿52.58	$0.004711 ₿0.000000079	$0.004655 ₿0.000000076	$6.55K ₿0.07	$23.44M ₿251.87	$3.23M ₿52.58
1842	XRP ARMY ARMY	$0.005479 ₿0.000000088	-2.10	$3.23M ₿52.02	$0.005579 ₿0.000000092	$0.005472 ₿0.000000085	$1.6K ₿0.55	$3.23M ₿52.02	$3.23M ₿52.02
1843	Resupply RSUP	$0.1251 ₿0.00000099	4.00	$3.19M ₿24.47	$0.1266 ₿0.0000010	$0.1178 ₿0.00000093	$22.18K ₿0.19	$9.48M ₿74.61	$3.19M ₿24.47
1844	客服小何 (Customer Service Xiao He) 客服小何	$0.003273 ₿0.000000056	8.00	$3.22M ₿55.49	$0.003498 ₿0.000000057	$0.003116 ₿0.000000054	$558.27K ₿7.91	$3.27M ₿56.39	$3.22M ₿55.49
1845	Last USD USDXL	$0.9993 ₿0.000015	0	$3.2M ₿48.61	$1.01 ₿0.000015	$0.9883 ₿0.000015	$522.09 ₿0.06	$87.94B ₿1.34M	$3.2M ₿48.61
1846	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1847	Vertcoin VTC	$0.04305 ₿0.00000067	0.10	$3.2M ₿50.37	$0.04318 ₿0.00000069	$0.04242 ₿0.00000067	$8.53K ₿0.13	$3.2M ₿50.37	$3.2M ₿50.37
1848	RCH Token RCH	$0.1161 ₿0.0000017	0	$3.21M ₿49.64	$0.1166 ₿0.0000018	$0.1152 ₿0.0000017	$2.02K ₿0.01	$3.21M ₿49.64	$3.21M ₿49.64
1849	Swell SWELL	$0.0006204 ₿0.000000011	-2.10	$3.19M ₿58.19	$0.0006332 ₿0.000000011	$0.000612 ₿0.000000011	$268.08K ₿25.53	$6.2M ₿103.86	$3.19M ₿58.19
1850	XDOG XDOG	$0.003204 ₿0.000000055	-4.80	$3.2M ₿55.45	$0.003325 ₿0.000000057	$0.003176 ₿0.000000054	$400.38K ₿8.95	$3.2M ₿55.45	$3.2M ₿55.45
1851	Impossible Finance Launchpad IDIA	$0.004236 ₿0.000000069	-37.80	$4.24M ₿52.01	$0.00578 ₿0.000000072	$0.004192 ₿0.000000069	$186.66 ₿0	$4.24M ₿69.49	$4.24M ₿52.01
1852	Comtech Gold CGO	$132.93 ₿0.0020	2.30	$3.19M ₿78.6	$133.19 ₿0.0020	$129.27 ₿0.0020	$668.26K ₿13.25	$3.19M ₿78.6	$3.19M ₿78.6
1853	c0mpute ZERO	$0.003604 ₿0.000000048	14.20	$3.17M ₿42.38	$0.004298 ₿0.000000054	$0.002919 ₿0.000000038	$423.92K ₿7.14	$3.53M ₿47.19	$3.17M ₿42.38
1854	0xMarkets SN35	$0.5909 ₿0.000011	4.70	$3.21M ₿57.71	$0.591 ₿0.000011	$0.555 ₿0.000010	$46.93K ₿0.59	$3.21M ₿57.71	$3.21M ₿57.71
1855	Oracle (bStocks Tokenized Stock) ORCLB	$145.64	1.70	$3.17M	$148.77	$138.77	$1.28M	$3.17M	$3.17M
1856	Liluni LILUNI	$0.003291	74.50	$3.29M	$0.004314	$0.001137	$3.32M	$3.29M	$3.29M
1857	Cisco Systems (Ondo Tokenized Stock) CSCOON	$126.4 ₿0.0018	7.80	$3.16M ₿46.39	$127.55 ₿0.0019	$117.05 ₿0.0018	$304.63K ₿6.41	$3.16M ₿46.39	$3.16M ₿46.39
1858	Bubblemaps BMT	$0.01231 ₿0.00000018	3.90	$3.15M ₿47.86	$0.01255 ₿0.00000018	$0.01171 ₿0.00000018	$4.07M ₿53.01	$12.31M ₿186.83	$3.15M ₿47.86
1859	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$77.93 ₿0.0011	2.10	$3.16M ₿47.82	$78.57 ₿0.0012	$75.89 ₿0.0011	$56.33K ₿0.83	$3.16M ₿47.82	$3.16M ₿47.82
1860	ZoidPay ZPAY	$0.005119 ₿0.00000011	-15.00	$3.15M ₿67.81	$0.005797 ₿0.00000011	$0.004771 ₿0.00000010	$5.06K ₿0.03	$3.58M ₿77.14	$3.15M ₿67.81
1861	FakeNews SN66	$0.6833 ₿0.000021	13.30	$3.17M ₿98.43	$0.6905 ₿0.000023	$0.595 ₿0.000020	$759.62K ₿14.53	$3.17M ₿98.43	$3.17M ₿98.43
1862	Brain SN90	$5.77 ₿0.0000079	11.70	$3.17M ₿4.39	$6.14 ₿0.0000085	$5.14 ₿0.0000079	$211.9K ₿6.39	$3.17M ₿4.39	$3.17M ₿4.39
1863	Coldint SN29	$0.6228 ₿0.000010	3.80	$3.16M ₿51.62	$0.6229 ₿0.000010	$0.5905 ₿0.000010	$110.76 ₿0.1	$3.16M ₿51.62	$3.16M ₿51.62
1864	Aurelius SN37	$0.6926 ₿0.000011	4.10	$3.16M ₿51.56	$0.6927 ₿0.000011	$0.6548 ₿0.000011	$44.01K ₿0.7	$3.16M ₿51.56	$3.16M ₿51.56
1865	Evernode EVR	$0.08612 ₿0.0000015	-1.80	$6.22M ₿57.94	$0.09031 ₿0.0000017	$0.08612 ₿0.0000015	$167.01 ₿0	$6.22M ₿115.74	$6.22M ₿57.94
1866	SN21 AdTAO SN21	$0.6437 ₿0.000015	2.80	$3.14M ₿71.48	$0.6438 ₿0.000015	$0.6068 ₿0.000014	$32.42K ₿4.83	$3.14M ₿71.48	$3.14M ₿71.48
1867	Enosys Loans CDP CDP	$0.9949 ₿0.000015	-0.20	$3.1M ₿41.78	$0.9965 ₿0.000016	$0.9934 ₿0.000015	$45.92K ₿0.99	$3.1M ₿41.78	$3.1M ₿41.78
1868	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.52 ₿0.0028	7.30	$3.08M ₿64	$164.86 ₿0.0030	$152.83 ₿0.0028	$424.54K ₿6.84	$3.08M ₿64	$3.08M ₿64
1869	Distributed Training SN38	$2.27 ₿0.000042	4.20	$3.12M ₿49.45	$2.28 ₿0.000048	$2.15 ₿0.000042	$134.3K ₿6.83	$3.12M ₿49.45	$3.12M ₿49.45
1870	Pharaoh Liquid Staking Token P33	$0.03008 ₿0.00000044	-1.30	$3.09M ₿48.39	$0.03099 ₿0.00000047	$0.03004 ₿0.00000044	$18.41K ₿0.32	$3.09M ₿48.39	$3.09M ₿48.39
1871	World3 WAI	$0.009102 ₿0.00000019	-2.90	$3.09M ₿66.96	$0.009222 ₿0.00000020	$0.009091 ₿0.00000019	$25.74K ₿1.12	$9.1M ₿198.39	$3.09M ₿66.96
1872	Stonks STNK	$5.3 ₿0.000099	0.30	$3.08M ₿58.06	$5.42 ₿0.00010	$5.23 ₿0.000099	$956.42 ₿0.07	$3.08M ₿58.06	$3.08M ₿58.06
1873	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1874	UranoToken URANO	$0.05795	0	$3.07M	$0.05796	$0.05793	$29.71	$57.96M	$3.07M
1875	GAIB GAIB	$0.01498 ₿0.00000021	-7.70	$3.07M ₿44.49	$0.01633 ₿0.00000022	$0.01485 ₿0.00000021	$154.19K ₿2.47	$14.99M ₿217.2	$3.07M ₿44.49
1876	Level 114 SN114	$2.2 ₿0.000043	15.70	$3.09M ₿52.16	$2.25 ₿0.000047	$1.84 ₿0.000040	$389.67K ₿4.29	$3.09M ₿52.16	$3.09M ₿52.16
1877	GMCoin GMCOIN	$0.04238 ₿0.00000060	0.60	$3.05M ₿43.76	$0.04292 ₿0.00000062	$0.04151 ₿0.00000060	$2.09K ₿0.06	$3.39M ₿48.62	$3.05M ₿43.76
1878	DIMO DIMO	$0.006096 ₿0.000000098	-0.30	$3.06M ₿48.93	$0.006158 ₿0.00000010	$0.006067 ₿0.000000097	$4.97K ₿0.2	$6.1M ₿98.25	$3.06M ₿48.93
1879	SuiNS Token NS	$0.01109 ₿0.00000020	-2.10	$3.06M ₿57.51	$0.01141 ₿0.00000021	$0.01105 ₿0.00000019	$129.55K ₿5.75	$5.55M ₿104.27	$3.06M ₿57.51
1880	IBM (Ondo Tokenized Stock) IBMON	$238.55 ₿0.0034	3.20	$3.04M ₿45.83	$239.45 ₿0.0047	$227.55 ₿0.0033	$1.08M ₿19.79	$3.04M ₿45.83	$3.04M ₿45.83
1881	Yee Token YEE	$0.003039 ₿0.000000052	1.80	$3.04M ₿52.72	$0.003143 ₿0.000000053	$0.002921 ₿0.000000050	$424.38K ₿6.74	$3.04M ₿52.72	$3.04M ₿52.72
1882	HERBCOIN HERB	$0.03289 ₿0.00000052	0	$3.04M ₿48.81	$0.0329 ₿0.00000055	$0.03282 ₿0.00000052	$2.87K ₿0.05	$3.29M ₿52.88	$3.04M ₿48.81
1884	THAT THAT	$0.001984 ₿0.000000029	1.80	$6.55M ₿45.7	$0.001985 ₿0.000000030	$0.00194 ₿0.000000029	$16.71K ₿0.27	$6.55M ₿98.64	$6.55M ₿45.7
1884	DogeKing DOGEKING	$0.000000003031 ₿0.000000000000045	1.10	$3.03M ₿45.48	$0.000000003038 ₿0.000000000000046	$0.000000002972 ₿0.000000000000045	$69.3K ₿1.18	$3.03M ₿45.48	$3.03M ₿45.48
1885	SOSANA SOSANA	$0.09095 ₿0.0000016	-9.10	$8.08M ₿55.12	$0.1011 ₿0.0000017	$0.09015 ₿0.0000015	$674.93 ₿0.1	$8.08M ₿147.14	$8.08M ₿55.12
1886	AIXDROP AIXDROP	$0.0003485 ₿0.0000000070	-0.40	$3.02M ₿61.37	$0.0003582 ₿0.0000000075	$0.000347 ₿0.0000000070	$543.42K ₿23.44	$3.02M ₿61.37	$3.02M ₿61.37
1887	Dora Factory DORA	$0.003023 ₿0.000000069	-2.50	$3.02M ₿69.44	$0.003184 ₿0.000000072	$0.002899 ₿0.000000069	$268.94K ₿0.45	$3.02M ₿69.44	$3.02M ₿69.44
1888	michi MICHI	$0.00302 ₿0.000000047	0.50	$3.02M ₿45.34	$0.003186 ₿0.000000051	$0.002936 ₿0.000000045	$32.11K ₿0.8	$3.02M ₿45.34	$3.02M ₿45.34
1889	Dollar On Chain DOC	$0.9963 ₿0.000015	-0.40	$3.02M ₿46.9	$1 ₿0.000016	$0.9899 ₿0.000015	$69.05K ₿0.54	$3.02M ₿46.9	$3.02M ₿46.9
1890	Desearch SN22	$0.6613 ₿0.000011	3.50	$3.04M ₿52.52	$0.6614 ₿0.000012	$0.6275 ₿0.000011	$6.3K ₿0.32	$3.04M ₿52.52	$3.04M ₿52.52
1891	Mysterium MYST	$0.09274 ₿0.0000014	3.80	$3.01M ₿45.82	$0.09299 ₿0.0000014	$0.08809 ₿0.0000014	$36.17K ₿0.58	$3.01M ₿45.82	$3.01M ₿45.82
1892	Global Trust Coin GTC	$0.0001266 ₿0.0000080	25.10	$388.37 ₿0	$0	$0	$10.47 ₿0	$12.67M ₿803.49K	$388.37 ₿0
1893	BLACKCOIN BLACKCOIN	$0.003003 ₿0.000000036	0.20	$3M ₿36.21	$0.003044 ₿0.000000037	$0.002902 ₿0.000000035	$12.88K ₿1.1	$3M ₿36.21	$3M ₿36.21
1894	Afreum AFR	$0.0005966 ₿0.0000000057	-7.10	$4.77M ₿46.26	$0.0006378 ₿0.0000000060	$0.0005932 ₿0.0000000057	$1.43K ₿0.03	$4.77M ₿46.26	$4.77M ₿46.26
1895	Nuvola Digital NVL	$0.1759 ₿0.0000030	-1.20	$2.98M ₿52.11	$0.1816 ₿0.0000030	$0.1734 ₿0.0000030	$21.54 ₿0	$3.69M ₿64.54	$2.98M ₿52.11
1896	MileVerse MVC	$0.001109 ₿0.000000018	0.70	$2.99M ₿48.48	$0.001113 ₿0.000000018	$0.001093 ₿0.000000018	$4.37K ₿0.45	$3.33M ₿51.88	$2.99M ₿48.48
1897	SNPad SNPAD	$0.01054 ₿0.00000017	-1.90	$2.95M ₿49.02	$0.01084 ₿0.00000017	$0.01044 ₿0.00000014	$5.06K ₿0.58	$2.95M ₿49.02	$2.95M ₿49.02
1898	ASD ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.31K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1899	Electra Protocol XEP	$0.0001619 ₿0.0000000023	-12.10	$2.98M ₿42.82	$0.0001836 ₿0.0000000024	$0.0001577 ₿0.0000000023	$62.28K ₿0.93	$4.78M ₿68.52	$2.98M ₿42.82
1900	Kendu KENDU	$0.000002979 ₿0.000000000049	-1.90	$2.96M ₿49.44	$0.00000305 ₿0.000000000052	$0.000002969 ₿0.000000000048	$4.78K ₿0.32	$2.97M ₿49.61	$2.96M ₿49.44
1901	BitBat Token BAT	$0.005649 ₿0.0000039	0	$65.7K ₿46.9	$0	$0	$1.75 ₿0.21	$122.25K ₿53.01	$65.7K ₿46.9
1902	ZenChain ZTC	$0.0005402 ₿0.0000000085	-0.20	$11.34M ₿46.26	$0.0005411 ₿0.0000000088	$0.0005385 ₿0.0000000084	$161.44K ₿10.73	$11.34M ₿177.67	$11.34M ₿46.26
1903	USSI USSI	$1 ₿0.000015	0	$2.95M ₿45.64	$1.01 ₿0.000016	$1 ₿0.000015	$751.55 ₿0.47	$2.95M ₿45.64	$2.95M ₿45.64
1904	Unibright UBT	$0.01965 ₿0.00000031	-4.20	$2.95M ₿46.85	$0.02054 ₿0.00000031	$0.01941 ₿0.00000030	$847.9 ₿0.01	$2.95M ₿46.85	$2.95M ₿46.85
1905	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$363.11 ₿0.0053	1.30	$2.94M ₿43.07	$367.3 ₿0.0054	$355.92 ₿0.0051	$551.64K ₿8.84	$2.94M ₿43.07	$2.94M ₿43.07
1906	Boson Protocol BOSON	$0.02022 ₿0.00000037	-0.90	$4.05M ₿54.87	$0.02289 ₿0.00000040	$0.01985 ₿0.00000037	$44.34K ₿0.37	$4.05M ₿75.84	$4.05M ₿54.87
1907	Beefy.Finance BIFI	$36.59 ₿0.00062	0.10	$2.93M ₿50.32	$36.78 ₿0.00063	$36.01 ₿0.00061	$1.53K ₿0.05	$2.93M ₿50.32	$2.93M ₿50.32
1908	evaUSDT EVAUSDT	$0.9986 ₿0.000015	0	$2.93M ₿46.29	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$2.2 ₿0.13	$2.93M ₿46.29	$2.93M ₿46.29
1909	InfiniteHash SN89	$0.7421 ₿0.000012	3.50	$2.95M ₿48.39	$0.7421 ₿0.000013	$0.7039 ₿0.000012	$2.01K ₿0.72	$2.95M ₿48.39	$2.95M ₿48.39
1910	HashPack PACK	$0.004405 ₿0.000000070	0.60	$2.93M ₿45.77	$0.004428 ₿0.000000072	$0.004365 ₿0.000000069	$5.77K ₿0.14	$4.41M ₿70.21	$2.93M ₿45.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории