Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Nodecoin NC	$0.0432	4.14	$8.04M	$0.04436	$0.0404	$3.74M	$43.19M	$8.04M
1742	Augur REP	$0.9973 ₿0.000016	-13.55	$8.02M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$235.49K ₿10.66	$8.02M ₿135.62	$8.02M ₿135.62
1743	UniCrypt UNCX	$221.47 ₿0.0046	2.60	$8.01M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$324.95 ₿0.25	$10.55M ₿221.97	$8.01M ₿168.46
1744	PEPECAT PEPECAT	$0.008082	-3.21	$7.99M	$0.008351	$0.008005	$447.63K	$7.99M	$7.99M
1745	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Ultiverse ULTI	$0.001995	-1.90	$8M	$0.002101	$0.00197	$3.55M	$19.96M	$8M
1747	Gomble GM	$0.02912	-3.92	$7.99M	$0.03036	$0.02852	$10.23M	$29.13M	$7.99M
1748	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$14.47M	$51M	$7.98M
1749	Dmail Network DMAIL	$0.08034 ₿0.000012	2.43	$7.96M ₿383.03	$0.08066 ₿0.000012	$0.07708 ₿0.000011	$3.48M ₿91.46	$16.05M ₿2.4K	$7.96M ₿383.03
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9182 ₿0.0000086	$0.8852 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Wise Monkey MONKY	$0.0000009295	1.80	$7.9M	$0.0000009432	$0.0000008803	$926.89K	$7.9M	$7.9M
1752	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1753	BBQCOIN BBQ	$0.01579	-1.63	$7.9M	$0.01638	$0.01578	$351.16K	$7.9M	$7.9M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Strawberry AI BERRY	$0.07808	6.53	$7.79M	$0.08351	$0.06895	$137.83K	$7.79M	$7.79M
1755	Mysterium MYST	$0.2422 ₿0.0000028	-2.70	$7.86M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$55.68K ₿1.63	$7.86M ₿92.42	$7.86M ₿92.42
1756	Colony CLY	$0.06973 ₿0.0000036	0.54	$7.86M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.7K ₿1.32	$10.46M ₿541.92	$7.86M ₿373.72
1757	Mettalex MTLX	$1.93 ₿0.000058	2.35	$7.85M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.89K ₿3.44	$77.3M ₿2.33K	$7.85M ₿236.59
1758	PEPO PEPO	$0.007844	35.30	$7.82M	$0.007962	$0.00575	$232.29K	$7.82M	$7.82M
1759	Phantom Staked SOL PSOL	$170.2	0.83	$7.82M	$173.06	$166.04	$449.84K	$7.82M	$7.82M
1760	yfii finance YFII	$196.33 ₿0.0076	1.56	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$143.91K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1761	Bad Idea AI BAD	$0.00000001163 ₿0.00000000000052	-4.13	$7.78M ₿288.21	$0.00000001213 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$893.25K ₿26.04	$9.65M ₿436.72	$7.78M ₿288.21
1762	GenomesDAO GENOME GENOME	$0.007737	1.65	$7.74M	$0.007852	$0.007252	$8.85K	$7.74M	$7.74M
1763	Aladdin DAO ALD	$0.05163 ₿0.00000088	5.24	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.64K ₿26.55	$7.74M ₿132.85	$7.74M ₿132.71
1764	DexCheck AI DCK	$0.01096 ₿0.0000012	2.77	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$372.18K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1765	Book of Binance BOOK	$0.04179	0.61	$7.74M	$0.04503	$0.04074	$1.16M	$17.16M	$7.74M
1766	Tectonic TONIC	$0.0000000295 ₿0.0000000000019	-1.31	$7.73M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.77K ₿0.95	$14.75M ₿954.12	$7.73M ₿478.55
1767	Bridged USDC (Immutable zkEVM) USDC	$0.9969 ₿0.000014	-0.35	$7.72M ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000013	$338.7K ₿7.49	$7.72M	$7.72M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	UFO Gaming UFO	$0.0000002997 ₿0.000000000017	-0.59	$7.7M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.25K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1769	Rabbi Schlomo by Virtuals SHEKEL	$0.007698	12.45	$7.7M	$0.008371	$0.006788	$157.51K	$7.7M	$7.7M
1770	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1771	Matr1x MAX	$0.05896	-14.24	$7.69M	$0.06904	$0.05874	$5.53M	$47.13M	$7.69M
1772	Strike STRIKE	$0.4209	7.30	$7.53M	$0.4514	$0.387	$367.13K	$10.46M	$7.53M
1773	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.17	$7.66M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$207.65K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1774	Adappter Token ADP	$0.00185 ₿0.000000055	0.10	$7.65M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.41K ₿6.09	$18.5M ₿553.92	$7.65M ₿167.04
1775	$TRUST ME BROs by Virtuals TRUST	$0.008389	13.59	$7.68M	$0.008737	$0.007206	$176.64K	$8.36M	$7.68M
1776	PLAYA3ULL GAMES 3ULL	$0.0004998 ₿0.000000044	3.18	$7.64M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$282.8K ₿10.03	$7.65M ₿423.03	$7.64M ₿421.62
1777	Phantasma SOUL	$0.06158 ₿0.0000022	0.54	$7.64M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.47K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1778	Luckycoin LKY	$0.4168	-7.93	$7.67M	$0.4527	$0.3919	$277.9K	$7.68M	$7.67M
1779	BitBoard BB	$0.001421	-13.27	$7.62M	$0.001646	$0.001351	$60.52K	$11.52M	$7.62M
1780	First Convicted RACCON FRED	$0.007605	-4.02	$7.61M	$0.007923	$0.007204	$2.35M	$7.61M	$7.61M
1781	Arc ARC	$0.007789 ₿0.0000010	-0.72	$7.6M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$32.78K ₿8.27	$7.8M ₿1.07K	$7.6M ₿986.01
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8948 ₿0.0000083	$0.8766 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1783	Conan Meme CONAN	$0.009226	2.13	$7.58M	$0.009797	$0.008782	$459.35K	$7.58M	$7.58M
1784	SafeMoon SFM	$0.00002033 ₿0.0000000013	1.42	$7.57M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$922.83K ₿0.53	$7.57M ₿770.45	$7.57M ₿770.45
1785	Sancho SANCHO	$0.007587	-0.20	$7.56M	$0.007756	$0.006704	$280.93K	$7.56M	$7.56M
1786	Origin Dollar OUSD	$0.9961 ₿0.000014	0.05	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$114.8K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Black Unicorn Corp. MOON	$0.0005578	-1.63	$7.53M	$0.0005719	$0.000547	$5.52K	$7.53M	$7.53M
1788	Blood Crystal BC	$0.008913 ₿0.00000011	-0.64	$7.52M ₿0	$0.008974 ₿0.00000011	$0.008781 ₿0.00000010	$34.5K ₿0.07	$7.52M ₿98.37	$7.52M ₿0
1789	AC Milan Fan Token ACM	$0.9637 ₿0.000043	-1.94	$7.52M ₿267.99	$0.9834 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.19M ₿871.39	$7.52M ₿267.99
1790	Resupply RSUP	$2.29	2.02	$7.51M	$2.33	$2.18	$131.54K	$140.89M	$7.51M
1791	WINK WINK	$0.02375	18.28	$7.51M	$0.02871	$0.02008	$633.78	$23.76M	$7.51M
1792	Resistance Dog REDO	$0.07428 ₿0.0000092	3.55	$7.5M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$816.66K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1793	Memelinked MK	$0.1077	23.93	$7.49M	$0.1107	$0.0824	$14.69K	$7.49M	$7.49M
1794	Paint Swap BRUSH	$0.01808 ₿0.00000047	3.70	$7.43M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.68K ₿0.74	$7.43M ₿178.98	$7.43M ₿171.63
1795	EternalAI EAI	$0.03328	-18.44	$7.47M	$0.04118	$0.02915	$166.45K	$33.28M	$7.47M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Forgive Me Father $PURGE	$0.009334	-11.97	$7.47M	$0.01066	$0.009243	$219.54K	$7.47M	$7.47M
1797	CAT Terminal CAT	$0.007512	6.57	$7.5M	$0.00769	$0.006668	$137.23K	$7.5M	$7.5M
1798	Muse MUSE	$9 ₿0.00027	0.83	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.24M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	buidl BUIDL	$0.007441	-3.22	$7.45M	$0.00829	$0.006045	$3.81M	$7.45M	$7.45M
1800	Liquid BGT LBGT	$4.02	2.08	$7.44M	$4.11	$3.82	$217.09K	$7.44M	$7.44M
1801	Tarot TAROT	$0.1101 ₿0.0000035	1.13	$7.4M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.32K ₿3.38	$10.98M ₿355	$7.4M ₿0
1802	Jager Hunter JAGER	$0.000000000504	14.64	$7.38M	$0.000000000547	$0.000000000424	$1.62M	$7.38M	$7.38M
1803	Sixpack Token (SIXP) SIXP	$0.1062	-5.32	$7.36M	$0.1141	$0.0967	$143.55K	$19.13M	$7.36M
1804	XPmarket XPM	$0.03302	-2.93	$7.34M	$0.03406 ₿0.	$0.03213 ₿0.	$99.85K ₿0	$16.1M	$7.34M
1805	Jesus Coin JESUS	$0.00000004696 ₿0.0000000000013	-1.70	$7.35M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.5K ₿3.36	$36.53M ₿1.08K	$7.35M ₿217.77
1806	Liquid Mercury MERC	$0.00349 ₿0.00000019	0	$7.34M ₿0	$0.00349 ₿0.00000019	$0.00225 ₿0.00000018	$28.45 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1807	Anita AI ANITA	$0.007326	-13.65	$7.33M	$0.008534	$0.00681	$34.32K	$7.33M	$7.33M
1808	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007307	-8.15	$7.31M	$0.00797	$0.007181	$835.61K	$7.31M	$7.31M
1809	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1810	Dolan Duck DOLAN	$0.07425 ₿0.00000019	-4.05	$7.32M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$157.12K ₿1.34	$7.32M ₿19.47	$7.32M ₿0
1811	Arianee ARIA20	$0.06803 ₿0.0000037	0.49	$7.31M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.95 ₿0.02	$13.61M ₿740.58	$7.31M ₿108.63
1812	OX Coin OX	$0.000872 ₿0.00000019	-6.13	$7.29M ₿725.78	$0.0009289 ₿0.00000020	$0.0008024 ₿0.00000018	$199.23K ₿4.23	$7.29M ₿725.78	$7.29M ₿725.78
1813	Teddy Bear TEDDY	$0.007221	-2.64	$7.28M	$0.007699	$0.00696	$70.65K	$7.28M	$7.28M
1814	Bucket Token BUT	$0.01843	1.94	$7.28M	$0.01868	$0.01774	$4.64K	$18.44M	$7.28M
1815	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Evercraft Ecotechnologies ECET	$0.01049	1.02	$7.24M	$0.011	$0.01038	$116.88K	$8.29M	$7.24M
1817	XNET Mobile XNET	$0.06145	9.51	$7.27M	$0.06721	$0.05439	$58.54K	$80.32M	$7.27M
1818	Shina Inu SHI	$0.0000005156 ₿0.000000000011	0.49	$7.23M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.23K ₿0.54	$7.47M ₿168.83	$7.23M ₿163.43
1819	Harambe on Solana HARAMBE	$0.007199 ₿0.00000020	-3.40	$7.2M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$227.64K ₿6.74	$7.2M ₿202.51	$7.2M ₿202.51
1820	Pain PAIN	$1.43	0.58	$7.2M	$1.45	$1.39	$2.89M	$14.4M	$7.2M
1821	BasisOS by Virtuals BIOS	$0.0133	-3.63	$7.19M	$0.01556	$0.01175	$439.14K	$13.31M	$7.19M
1822	Juno Network JUNO	$0.09031 ₿0.0000038	-2.36	$7.18M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$73.61K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$23,556 ₿1.00020	3.00	$7.17M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.96K ₿0.22	$7.17M ₿304.56	$7.17M ₿304.56
1824	yesnoerror YNE	$0.007171	-3.79	$7.17M	$0.007509	$0.007145	$1.45M	$7.17M	$7.17M
1825	Huobi BTC HBTC	$7,392.57 ₿0.33	-1.91	$7.17M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.75 ₿0	$7.17M ₿2.98K	$7.17M ₿2.98K
1826	Happy Cat HAPPY	$0.002146	-4.93	$7.15M	$0.002477	$0.002146	$1.97M	$7.15M	$7.15M
1827	DOLR AI DOLR	$0.0112	2.82	$7.14M	$0.01142	$0.01074	$1.26K	$11.71M	$7.14M
1828	Stargate Bridged USDC (Abstract) USDC.E	$1	-0.03	$7.12M	$1	$0.9946	$2.56M	$7.12M	$7.12M
1829	KANGO KANGO	$0.00002474	1.85	$7.1M	$0.0000251	$0.00002381	$1.43M	$7.1M	$7.1M
1830	Kabosu ERC20 KABOSU	$0.007059	-6.01	$7.06M	$0.00921	$0.005336	$514.05K	$7.06M	$7.06M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,474.52 ₿0.051	$5,380.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	vankedisi VANKEDISI	$0.08232	6.34	$7.04M	$0.08353	$0.07594	$486.15K	$7.04M	$7.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}