Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

1809	Wen WEN	$0.000004809 ₿0.000000000071	-7.59	$3.5M ₿52.33	$0.000005219 ₿0.	$0.00000438 ₿0.	$171.11K ₿0	$3.5M ₿52.33	$3.5M ₿52.33
1810	Hipo Governance Token HPO	$0.004636 ₿0.000000049	-5.63	$3.5M ₿37.96	$0.004952 ₿0.	$0.004598 ₿0.	$434.48 ₿0	$4.42M ₿47.72	$3.5M ₿37.96
1811	Apex Gold Ledger AGL	$0.003615	-10.83	$3.49M	$0.004062	$0.003543	$26.98K	$3.49M	$3.49M
1812	Rayls RLS	$0.001643 ₿0.000000033	-1.54	$3.47M ₿66.62	$0.001807 ₿0.	$0.001559 ₿0.	$924.82K ₿0	$16.32M ₿336.47	$3.47M ₿66.62
1813	PinLink PIN	$0.03469 ₿0.00000041	-6.20	$3.47M ₿32.83	$0.0384 ₿0.	$0.03442 ₿0.	$46.72K ₿0	$3.47M ₿41.04	$3.47M ₿32.83
1814	Wigl WIGL	$0.02837 ₿0.00000048	-2.36	$3.47M ₿8.56	$0.02909 ₿0.	$0.02823 ₿0.	$4.68K ₿0	$13.15M ₿203.79	$3.47M ₿8.56
1815	USD Somnia USDSO	$1.01	0.92	$3.47M	$1.03 ₿0.	$0.9871 ₿0.	$30.42K ₿0	$3.47M	$3.47M
1816	Joe Coin JOE	$0.003464 ₿0.00000011	-6.63	$3.46M ₿114.35	$0.003714 ₿0.	$0.003415 ₿0.	$25.74K ₿0	$3.46M ₿114.35	$3.46M ₿114.35
1817	V.I.T.R.I.O.L. Network VIT	$0.008024 ₿0.00000035	0	$3.46M ₿154.53	$0.008024 ₿0.	$0.008024 ₿0.	$5.08K ₿0	$5.78M ₿252.17	$3.46M ₿154.53
1818	Scroll SCR	$0.01821 ₿0.00000040	0.36	$3.46M ₿76.63	$0.01836 ₿0.	$0.01722 ₿0.	$1.77M ₿0	$18.22M ₿403.32	$3.46M ₿76.63
1819	GAIB GAIB	$0.01688 ₿0.00000021	-0.12	$3.46M ₿44.49	$0.01733 ₿0.	$0.01691 ₿0.	$132.74K ₿0	$16.88M ₿217.2	$3.46M ₿44.49
1820	Wowbit WWB	$0.007789	0	$3.46M	$0	$0	$0	$8.65M	$3.46M
1821	apM Fashion APM	$0.003828	-0.73	$3.45M	$0.003863	$0.003827	$1.01M	$38.29M	$3.45M
1822	DEXTF DEXTF	$0.04253 ₿0.00000026	8.34	$3.43M ₿17.58	$0.04434 ₿0.	$0.03636 ₿0.	$58.79K ₿0	$4.25M ₿26.71	$3.43M ₿17.58
1823	MIL MIL	$0.002819 ₿0.000000083	-9.71	$3.42M ₿101.76	$0.003101 ₿0.	$0.002746 ₿0.	$14.62K ₿0	$14.1M ₿418.95	$3.42M ₿101.76
1824	Agoric BLD	$0.00494 ₿0.00000011	-4.93	$3.42M ₿78.93	$0.005284 ₿0.	$0.004865 ₿0.	$11.8K ₿0	$0 ₿121.37	$3.42M ₿78.93
1825	Cryptex Finance CTX	$0.3542 ₿0.0000045	-3.31	$3.42M ₿38.37	$0.3662 ₿0.	$0.3503 ₿0.	$36.77K ₿0	$3.54M ₿45.58	$3.42M ₿38.37
1826	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$54.85	-2.87	$3.42M	$56.57	$54.33	$323.26K	$3.42M	$3.42M
1827	Hunter Biden's Laptop LAPTOP	$0.01997	-15.64	$3.42M	$0.02395	$0.01877	$368.57K	$16.45M	$3.42M
1828	Particl PART	$0.2136 ₿0.0000018	31.91	$3.41M ₿29.57	$0.214 ₿0.	$0.1324 ₿0.	$177.97 ₿0	$3.41M ₿29.57	$3.41M ₿29.57
1829	Litentry LIT	$0.07545 ₿0.0000017	-9.84	$3.41M ₿81.25	$0.08369 ₿0.	$0.07273 ₿0.	$14.46K ₿0	$7.55M ₿179.9	$3.41M ₿81.25
1830	Goose Token GOOSE	$0.003405	0	$3.41M	$0	$0	$0	$3.41M	$3.41M
1831	MATH MATH	$0.01784 ₿0.00000034	-6.49	$3.4M ₿65.13	$0.01949 ₿0.	$0.01746 ₿0.	$59.89K ₿0	$3.57M ₿69	$3.4M ₿65.13
1832	CoreWeave (bStocks Tokenized Stock) CRWVB	$50.58	-2.39	$3.4M	$52.07 ₿0.	$49.45 ₿0.	$922.91K ₿0	$3.4M	$3.4M
1833	pipedog PIPEDOG	$0.0002745	-12.38	$3.39M	$0.0003136 ₿0.	$0.0002686 ₿0.	$963.89K ₿0	$3.39M	$3.39M
1834	Scor SCOR	$0.008367 ₿0.00000018	4.99	$3.39M ₿82.92	$0.008386 ₿0.	$0.007849 ₿0.	$96.02K ₿0	$33.47M ₿739.07	$3.39M ₿82.92
1835	Avici AVICI	$0.2622 ₿0.000010	-5.12	$3.38M ₿136.14	$0.2761 ₿0.	$0.2622 ₿0.	$17.12K ₿0	$3.38M ₿136.14	$3.38M ₿136.14
1836	CESS Network CESS	$0.001276 ₿0.000000019	-4.76	$3.38M ₿52.68	$0.001343 ₿0.	$0.001268 ₿0.	$438.27K ₿0	$12.76M ₿198.78	$3.38M ₿52.68
1837	StakeStone Berachain Vault Token BERASTONE	$1,773.9 ₿0.028	-8.21	$3.38M ₿55.15	$1,932.96 ₿0.	$1,736.39 ₿0.	$933.84 ₿0	$3.38M ₿55.15	$3.38M ₿55.15
1838	Mind Network FHE	$0.01357 ₿0.00000030	-10.65	$3.38M ₿76.6	$0.01519 ₿0.	$0.01309 ₿0.	$2.4M ₿0	$13.57M ₿307.64	$3.38M ₿76.6
1839	Afreum AFR	$0.0004224 ₿0.0000000057	-9.53	$3.38M ₿46.26	$0.0004661 ₿0.	$0.0003879 ₿0.	$5.86K ₿0	$3.38M ₿46.26	$3.38M ₿46.26
1840	Hana Network HANA	$0.01405 ₿0.00000056	-19.22	$3.37M ₿136.09	$0.01751 ₿0.	$0.01335 ₿0.	$2.45M ₿0	$14.06M ₿567.03	$3.37M ₿136.09
1841	OPENLOOT OL	$0.004 ₿0.000000081	-5.20	$3.36M ₿63.68	$0.004263 ₿0.	$0.003859 ₿0.	$406.46K ₿0	$20M ₿408.08	$3.36M ₿63.68
1842	Fulcrom FUL	$0.001409 ₿0.000000014	109.21	$3.36M ₿34.61	$0.00152 ₿0.	$0.000429 ₿0.	$754.32K ₿0	$28.2M ₿293.98	$3.36M ₿34.61
1843	Galeon GALEON	$0.003563 ₿0.000000086	-4.32	$3.35M ₿81.53	$0.003774 ₿0.	$0.00351 ₿0.	$1.66K ₿0	$14.01M ₿340.95	$3.35M ₿81.53
1844	Wilder World WILD	$0.006695 ₿0.00000027	-13.04	$3.35M ₿129.51	$0.007746 ₿0.	$0.006597 ₿0.	$90.21K ₿0	$3.35M ₿135.11	$3.35M ₿129.51
1845	PlatON Network LAT	$0.0004641 ₿0.0000000083	-0.96	$3.34M ₿58.26	$0.0004837 ₿0.	$0.0004513 ₿0.	$1.09M ₿0	$4.76M ₿86.06	$3.34M ₿58.26
1846	BRL1 BRL1	$0.1751 ₿0.0000030	-0.34	$3.34M ₿43.81	$0.1758 ₿0.	$0.175 ₿0.	$452.58K ₿0	$3.34M ₿43.81	$3.34M ₿43.81
1847	Zircuit ZRC	$0.0009129 ₿0.000000014	-7.17	$3.34M ₿33.28	$0.001005 ₿0.	$0.0008943 ₿0.	$116.32K ₿0	$9.13M ₿146.43	$3.34M ₿33.28
1848	AudaCity DACITYCOIN	$0.003438	-29.45	$3.34M	$0.005072	$0.003404	$779.6K	$3.34M	$3.34M
1849	DOWGE DJI6930	$0.003336 ₿0.000000034	-6.40	$3.34M ₿34.88	$0.003556 ₿0.	$0.003216 ₿0.	$131.79K ₿0	$3.34M ₿34.88	$3.34M ₿34.88
1850	Masx.ai SN104	$0.7341 ₿0.000015	-14.33	$3.33M ₿63.91	$0.8584 ₿0.	$0.7125 ₿0.	$2.67K ₿0	$3.33M ₿63.91	$3.33M ₿63.91
1851	Montra MONTRA	$0.003416	-24.18	$3.33M	$0.005438	$0.002891	$543.42K	$3.33M	$3.33M
1852	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$35.74 ₿0.00072	0.74	$3.31M ₿0.1	$36 ₿0.	$35.45 ₿0.	$41.48K ₿0	$3.31M ₿0.1	$3.31M ₿0.1
1853	Harvest Finance FARM	$4.91 ₿0.000080	-8.72	$3.3M ₿54.18	$5.44 ₿0.	$4.87 ₿0.	$44.34K ₿0	$3.39M ₿55.65	$3.3M ₿54.18
1854	Shadow Token SHDW	$0.01948 ₿0.00000029	-2.28	$3.29M ₿49.97	$0.02041 ₿0.	$0.01941 ₿0.	$58.61K ₿0	$3.29M ₿49.97	$3.29M ₿49.97
1855	Parano1d NOID	$0.2708	-8.58	$3.28M	$0.3101	$0.2687	$56.43K	$3.28M	$3.28M
1856	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	0	$3.27M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$3.27M ₿45.85	$3.27M ₿45.85
1857	NavCoin NAV	$0.04237 ₿0.00000060	-0.93	$3.27M ₿47.01	$0.04468 ₿0.	$0.04167 ₿0.	$596.56 ₿0	$3.27M ₿47.01	$3.27M ₿47.01
1858	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$277.55 ₿0.0045	0.27	$3.26M ₿53.31	$278.43 ₿0.	$275.83 ₿0.	$10.94 ₿0	$3.26M ₿53.31	$3.26M ₿53.31
1859	Bettensor SN30	$0.6066 ₿0.000013	-14.21	$3.26M ₿65.77	$0.7083 ₿0.	$0.5887 ₿0.	$23.27K ₿0	$3.26M ₿65.77	$3.26M ₿65.77
1860	Synth SN50	$0.5761 ₿0.000018	-22.07	$3.26M ₿87	$0.7416 ₿0.	$0.5592 ₿0.	$150.74K ₿0	$3.26M ₿87	$3.26M ₿87
1861	Yochi YOCHI	$0.00001978 ₿0.00000000012	0	$3.26M ₿24.42	$0.00001978 ₿0.	$0.00001911 ₿0.	$407.61 ₿0	$3.26M ₿24.42	$3.26M ₿24.42
1862	VitaDAO VITA	$0.1236 ₿0.0000038	-11.98	$3.26M ₿102.4	$0.1403 ₿0.	$0.1185 ₿0.	$2.02K ₿0	$3.48M ₿109.55	$3.26M ₿102.4
1863	Diamond DMD	$0.8551 ₿0.000017	-5.81	$3.24M ₿65.94	$0.9077 ₿0.	$0.8207 ₿0.	$23.26K ₿0	$3.75M ₿76.16	$3.24M ₿65.94
1864	Hydranet HDN	$0.01583 ₿0.00000044	3.04	$3.24M ₿90.39	$0.01587 ₿0.	$0.01512 ₿0.	$47.81K ₿0	$4.75M ₿132.52	$3.24M ₿90.39
1865	PURPLE PEPE PURPE	$0.000007669 ₿0.00000000015	-13.03	$3.23M ₿64.47	$0.00000878 ₿0.	$0.000007469 ₿0.	$60.58K ₿0	$3.23M ₿64.47	$3.23M ₿64.47
1866	Arrow Air ARROW	$0.1286	-4.41	$3.22M	$0.1346	$0.1271	$1.89K	$12.87M	$3.22M
1867	Delta DELTA	$0.00358	-11.33	$3.22M	$0.004611	$0.003436	$211.51K	$3.58M	$3.22M
1868	Edge EDGE	$0.07882 ₿0.00000087	-9.87	$3.22M ₿35.89	$0.09027 ₿0.	$0.07638 ₿0.	$13.79K ₿0	$4.71M ₿52.45	$3.22M ₿35.89
1869	Leadpoet SN71	$0.6367 ₿0.000015	-17.09	$3.21M ₿71.06	$0.7702 ₿0.	$0.6274 ₿0.	$49.74K ₿0	$3.21M ₿71.06	$3.21M ₿71.06
1870	MileVerse MVC	$0.001191 ₿0.000000018	-6.90	$3.21M ₿48.48	$0.001265 ₿0.	$0.001189 ₿0.	$200.98K ₿0	$3.43M ₿51.88	$3.21M ₿48.48
1871	Konnect KCT	$0.0004345 ₿0.0000000095	-2.10	$3.2M ₿70.34	$0.0004456 ₿0.	$0.0004322 ₿0.	$96.9K ₿0	$4.35M ₿95.37	$3.2M ₿70.34
1872	Liqwid Finance LQ	$0.1575 ₿0.0000029	-9.92	$3.2M ₿59.82	$0.1744 ₿0.	$0.1473 ₿0.	$3.64K ₿0	$3.31M ₿61.86	$3.2M ₿59.82
1873	NVIDIA (EQX Tokenized Stock) EQNVDA	$160.09	-0.53	$3.2M	$162.2	$157.27	$9.94K	$3.2M	$3.2M
1874	Impossible Finance Launchpad IDIA	$0.003336 ₿0.000000069	-1.01	$3.2M ₿52.01	$0.004037 ₿0.	$0.003302 ₿0.	$385.07 ₿0	$3.34M ₿69.49	$3.2M ₿52.01
1875	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,471.98 ₿0.027	-1.22	$3.2M ₿56.79	$1,490.74 ₿0.	$1,469.04 ₿0.	$1.1M ₿0	$3.2M ₿56.79	$3.2M ₿56.79
1876	ZAR Universal ZARU	$0.05823	-0.88	$3.2M	$0.05884	$0.05821	$61K	$3.2M	$3.2M
1877	Last USD USDXL	$0.9936 ₿0.000015	-0.24	$3.18M ₿48.61	$1 ₿0.	$0.9873 ₿0.	$6.75K ₿0	$87.44B ₿1.34M	$3.18M ₿48.61
1878	Bluzelle BLZ	$0.00656 ₿0.00000011	-12.82	$3.18M ₿52.83	$0.007383 ₿0.	$0.006503 ₿0.	$122.83K ₿0	$3.28M ₿56.03	$3.18M ₿52.83
1879	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$55.67	-1.04	$3.17M	$55.67	$55.64	$408.69K	$3.17M	$3.17M
1880	Compliant Naira CNGN	$0.000708 ₿0.000000011	-0.45	$3.17M ₿28.96	$0.0007113 ₿0.	$0.0007077 ₿0.	$69.08K ₿0	$3.17M ₿28.96	$3.17M ₿28.96
1881	SK Hynix (Backpack Securities) SKHY	$129.19 ₿0.0027	-0.74	$3.17M ₿13.83	$130.8 ₿0.	$126.53 ₿0.	$780.56K ₿0	$3.17M ₿13.83	$3.17M ₿13.83
1882	Asteroid Shiba ASTEROID	$0.000007519 ₿0.00000000087	-5.75	$3.16M ₿365.96	$0.00000823 ₿0.	$0.0000074 ₿0.	$122.31K ₿0	$3.16M ₿365.96	$3.16M ₿365.96
1883	QAIT QAIT	$0.0007077 ₿0.000000093	-5.39	$3.15M ₿97.9	$0.0007884 ₿0.	$0.0007066 ₿0.	$91.53K ₿0	$7.08M ₿615.39	$3.15M ₿97.9
1884	Victorum VICPAY	$0.00327 ₿0.00000069	-13.36	$3.14M ₿0	$0.003747 ₿0.	$0.003236 ₿0.	$1.19K ₿0	$3.27M ₿693.44	$3.14M ₿0
1885	Cartoon Money CBUCKS	$0.003335	2.95	$3.14M	$0.003871	$0.003014	$176.56K	$3.14M	$3.14M
1886	Mitosis MITO	$0.006537 ₿0.00000032	-4.18	$3.14M ₿118.23	$0.008141 ₿0.	$0.006119 ₿0.	$5.68M ₿0	$6.54M ₿326.84	$3.14M ₿118.23
1887	Manchester City Fan Token CITY	$0.2209 ₿0.0000059	-5.32	$3.14M ₿81.95	$0.2644 ₿0.	$0.2132 ₿0.	$1.93M ₿0	$4.36M ₿118.23	$3.14M ₿81.95
1888	Oneoneone SN111	$0.6996 ₿0.000017	-16.47	$3.13M ₿66.32	$0.839 ₿0.	$0.6816 ₿0.	$13.96K ₿0	$3.13M ₿66.32	$3.13M ₿66.32
1889	Trustswap SWAP	$0.03126 ₿0.00000066	-6.20	$3.13M ₿66.75	$0.03343 ₿0.	$0.03016 ₿0.	$47.5K ₿0	$3.13M ₿66.75	$3.13M ₿66.75
1890	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$163.61 ₿0.0020	-1.10	$3.12M ₿42.18	$166.07 ₿0.	$162.56 ₿0.	$600.11K ₿0	$3.12M ₿42.18	$3.12M ₿42.18
1891	Procter & Gamble (Ondo Tokenized Stock) PGON	$173.05 ₿0.0022	1.86	$3.11M ₿41.36	$176.86 ₿0.	$169.33 ₿0.	$12K ₿0	$3.11M ₿41.36	$3.11M ₿41.36
1892	Layer3 L3	$0.001551 ₿0.000000082	-3.27	$3.09M ₿139.18	$0.001732 ₿0.	$0.001549 ₿0.	$99.61K ₿0	$5.17M ₿275.43	$3.09M ₿139.18
1893	Yee Token YEE	$0.003077 ₿0.000000052	-7.32	$3.08M ₿52.72	$0.003353 ₿0.	$0.002815 ₿0.	$435.58K ₿0	$3.08M ₿52.72	$3.08M ₿52.72
1894	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1895	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75 ₿0.0011	0	$3.07M ₿47.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿47.82	$3.07M ₿47.82
1896	BytomDAO BTM	$0.006123 ₿0.00000015	-1.45	$3.07M ₿77.38	$0.006214 ₿0.	$0.006121 ₿0.	$1.26K ₿0	$5.7M ₿143.97	$3.07M ₿77.38
1897	AI Network AIN	$0.01137 ₿0.00000015	-3.83	$3.07M ₿41.83	$0.01182 ₿0.	$0.01061 ₿0.	$79.07K ₿0	$7.96M ₿108.67	$3.07M ₿41.83
1898	RCH Token RCH	$0.1105 ₿0.0000017	-8.13	$3.06M ₿49.64	$0.1203 ₿0.	$0.1083 ₿0.	$2.75K ₿0	$3.06M ₿49.64	$3.06M ₿49.64
1899	Clash of Lilliput COL	$0.0373 ₿0.0000017	-4.41	$3.06M ₿146.46	$0.04088 ₿0.	$0.03594 ₿0.	$4.67K ₿0	$37.31M ₿1.78K	$3.06M ₿146.46
1900	Gearbox GEAR	$0.0003061 ₿0.0000000079	-7.96	$3.06M ₿79.86	$0.0003327 ₿0.	$0.0003008 ₿0.	$429.95 ₿0	$3.06M ₿79.86	$3.06M ₿79.86
1901	KYVE Network KYVE	$0.002469 ₿0.000000066	97.67	$3.05M ₿79.43	$0.00274 ₿0.	$0.001098 ₿0.	$47.53K ₿0	$3.14M ₿84.29	$3.05M ₿79.43
1902	Fwog FWOG	$0.003127 ₿0.000000068	-8.76	$3.05M ₿67.19	$0.003473 ₿0.	$0.003049 ₿0.	$1.07M ₿0	$3.05M ₿67.19	$3.05M ₿67.19
1903	CateCoin CATE	$0.00000005444 ₿0.0000000000010	-9.02	$3.05M ₿56.2	$0.00000005999 ₿0.	$0.00000005348 ₿0.	$1.05K ₿0	$3.18M ₿58.67	$3.05M ₿56.2
1904	Dent DENT	$0.00003047 ₿0.00000000046	-7.24	$3.05M ₿44.5	$0.00003545 ₿0.	$0.00003025 ₿0.	$149.77K ₿0	$3.05M ₿46.52	$3.05M ₿44.5
1905	BiLira TRYB	$0.01931 ₿0.00000027	0	$3.04M ₿23.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.04M ₿23.68	$3.04M ₿23.68
1906	PIVX PIVX	$0.02802 ₿0.00000056	35.36	$3.04M ₿59.07	$0.02672 ₿0.	$0.02215 ₿0.	$83.67K ₿0	$3.04M ₿59.07	$3.04M ₿59.07
1907	Hey Anon ANON	$0.1975 ₿0.0000051	-6.41	$3.04M ₿71.48	$0.21 ₿0.	$0.1939 ₿0.	$242.81K ₿0	$4.14M ₿108.1	$3.04M ₿71.48
1908	PaLM AI PALM	$0.03937 ₿0.00000078	-3.59	$3.04M ₿60.44	$0.04175 ₿0.	$0.03881 ₿0.	$4.58K ₿0	$3.04M ₿60.44	$3.04M ₿60.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории