Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Asteroid ASTEROID	$0.00377 ₿0.000000059	-3.03	$3.77M ₿59.75	$0.004272 ₿0.000000063	$0.003769 ₿0.000000056	$700.02K ₿11	$3.77M ₿59.75	$3.77M ₿59.75
1807	Aurelius SN37	$0.8756 ₿0.000013	0.05	$3.77M ₿59.29	$0.9054 ₿0.000013	$0.8487 ₿0.000012	$38.86K ₿0.63	$3.77M ₿59.29	$3.77M ₿59.29
1808	Terrace TRC	$0.01566 ₿0.00000024	-6.39	$3.76M ₿59.26	$0.01692 ₿0.00000025	$0.01508 ₿0.00000022	$22.77K ₿0.36	$15.68M ₿246.92	$3.76M ₿59.26
1809	PepeFork PORK	$0.00000001138 ₿0.00000000000017	-11.83	$3.76M ₿59.11	$0.00000001295 ₿0.00000000000019	$0.0000000112 ₿0.00000000000016	$74.77K ₿1.17	$4.78M ₿75.25	$3.76M ₿59.11
1810	Real-Time Data by Masa SN42	$0.7964 ₿0.000012	-1.05	$3.75M ₿59.1	$0.8331 ₿0.000012	$0.7809 ₿0.000011	$7.16K ₿0.11	$3.75M ₿59.1	$3.75M ₿59.1
1811	Sταking SN88	$0.867 ₿0.000013	-0.44	$3.75M ₿59.06	$0.9196 ₿0.000013	$0.8426 ₿0.000012	$167.32K ₿2.64	$3.75M ₿59.06	$3.75M ₿59.06
1812	clawpump.tech CLAW	$0.003748 ₿0.000000058	-6.69	$3.75M ₿59.33	$0.004285 ₿0.000000064	$0.003445 ₿0.000000051	$63.58K ₿1.02	$3.75M ₿59.33	$3.75M ₿59.33
1813	Thetanuts Finance NUTS	$0.001187 ₿0.000000018	-0.14	$3.75M ₿58.94	$0.001192 ₿0.000000018	$0.001179 ₿0.000000017	$86.26K ₿1.36	$11.87M ₿186.68	$3.75M ₿58.94
1814	Polytrade TRADE	$0.0374 ₿0.00000058	-0.53	$3.74M ₿58.9	$0.03852 ₿0.00000058	$0.03702 ₿0.00000056	$220.54K ₿3.48	$3.74M ₿58.9	$3.74M ₿58.9
1815	Daydreams DREAMS	$0.004357 ₿0.000000068	-6.10	$3.71M ₿58.79	$0.004755 ₿0.000000070	$0.004159 ₿0.000000063	$585.24K ₿9.21	$4.37M ₿69.19	$3.71M ₿58.79
1816	StakeStone Berachain Vault Token BERASTONE	$1,795.33 ₿0.028	-4.05	$3.74M ₿58.77	$1,886.93 ₿0.028	$1,775.3 ₿0.027	$432.29 ₿0.01	$3.74M ₿58.77	$3.74M ₿58.77
1817	FTMTOKEN FTMX	$0.01042 ₿0.00000016	2.28	$3.71M ₿58.48	$0.0107 ₿0.00000016	$0.009906 ₿0.00000014	$90.02K ₿1.42	$6.74M ₿106.27	$3.71M ₿58.48
1818	Bubblemaps BMT	$0.01438 ₿0.00000022	-3.66	$3.68M ₿58.37	$0.0153 ₿0.00000022	$0.01447 ₿0.00000022	$4.72M ₿75.17	$14.38M ₿227.84	$3.68M ₿58.37
1819	Harvest Finance FARM	$5.56 ₿0.000087	-2.35	$3.73M ₿58.33	$5.85 ₿0.000088	$5.51 ₿0.000082	$212.72K ₿3.34	$3.83M ₿59.91	$3.73M ₿58.33
1820	Boson Protocol BOSON	$0.02554 ₿0.00000040	-1.25	$3.7M ₿58.19	$0.0263 ₿0.00000040	$0.02552 ₿0.00000038	$110.71K ₿1.74	$5.11M ₿80.42	$3.7M ₿58.19
1821	༼ つ ◕_◕ ༽つ GIB	$0.003732 ₿0.000000059	0.12	$3.68M ₿58.2	$0.003829 ₿0.000000059	$0.003668 ₿0.000000055	$7.19K ₿0.11	$3.68M ₿58.2	$3.68M ₿58.2
1822	Wingbits WINGS	$0.003748 ₿0.000000058	-9.47	$3.69M ₿58.04	$0.004143 ₿0.000000062	$0.003739 ₿0.000000057	$44.31K ₿0.7	$37.46M ₿589.02	$3.69M ₿58.04
1823	Infrared Finance IR	$0.01798 ₿0.00000028	-3.70	$3.69M ₿58.18	$0.01882 ₿0.00000028	$0.01729 ₿0.00000026	$1.19M ₿18.13	$17.99M ₿283.8	$3.69M ₿58.18
1824	Rich Kids of TAO SN110	$1.81 ₿0.000028	10.25	$3.69M ₿58.06	$1.94 ₿0.000029	$1.45 ₿0.000021	$1.29M ₿20.3	$3.71M ₿58.06	$3.69M ₿58.06
1825	DITGOLD DITAU	$0.004137 ₿0.000000065	5.91	$3.68M ₿57.87	$0.004222 ₿0.000000065	$0.003894 ₿0.000000058	$172.31K ₿2.71	$3.68M ₿57.87	$3.68M ₿57.87
1826	HashPack PACK	$0.005896 ₿0.000000093	-1.68	$3.67M ₿57.78	$0.006025 ₿0.000000093	$0.005888 ₿0.000000088	$25.5K ₿0.4	$5.92M ₿93.12	$3.67M ₿57.78
1827	Tokocrypto TKO	$0.04887 ₿0.00000077	-2.85	$3.67M ₿57.77	$0.05215 ₿0.00000077	$0.04894 ₿0.00000074	$916.81K ₿14.34	$24.47M ₿385.14	$3.67M ₿57.77
1828	CESS Network CESS	$0.001372 ₿0.000000021	-2.43	$3.64M ₿57.49	$0.001408 ₿0.000000021	$0.00137 ₿0.000000020	$169.5K ₿2.67	$13.72M ₿216.95	$3.64M ₿57.49
1829	LYNK LYNK	$0.003642 ₿0.000000057	-5.21	$3.64M ₿57.49	$0.003882 ₿0.000000057	$0.003641 ₿0.000000055	$1.83K ₿0.03	$3.64M ₿57.49	$3.64M ₿57.49
1830	Attention Token ATTN	$0.01031 ₿0.00000016	-1.29	$3.64M ₿57.45	$0.01046 ₿0.00000016	$0.0103 ₿0.00000015	$27.89K ₿0.43	$10.32M ₿162.64	$3.64M ₿57.45
1831	Coding Dino DINO	$0.0003645 ₿0.0000000057	-6.42	$3.64M ₿57.29	$0.0003907 ₿0.0000000058	$0.0003637 ₿0.0000000055	$439.11K ₿6.91	$3.64M ₿57.29	$3.64M ₿57.29
1832	Bitsec.ai SN60	$0.8297 ₿0.000013	-1.51	$3.64M ₿57.29	$0.8722 ₿0.000013	$0.817 ₿0.000012	$469.4K ₿7.41	$3.64M ₿57.35	$3.64M ₿57.29
1833	Lumint LUMINT	$0.02601 ₿0.00000040	-0.74	$3.64M ₿57.23	$0.02621 ₿0.00000040	$0.02595 ₿0.00000038	$80.8K ₿1.27	$78.05M ₿1.23K	$3.64M ₿57.23
1834	DeFiPulse Index DPI	$37 ₿0.00058	1.88	$3.64M ₿57.17	$38.05 ₿0.00058	$35.61 ₿0.00054	$20.6K ₿0.32	$3.64M ₿57.17	$3.64M ₿57.17
1835	Pod the Squire SQUIRE	$0.003634 ₿0.000000057	-17.76	$3.63M ₿56.74	$0.004656 ₿0.000000069	$0.003407 ₿0.000000052	$773.1K ₿12.22	$3.63M ₿56.74	$3.63M ₿56.74
1836	Star Atlas ATLAS	$0.0001459 ₿0.0000000022	1.04	$3.63M ₿57.08	$0.0001469 ₿0.0000000022	$0.00014 ₿0.0000000020	$34.54K ₿0.54	$5.26M ₿82.71	$3.63M ₿57.08
1837	Solcasino Token SCS	$0.001179 ₿0.000000018	-0.59	$3.62M ₿57.05	$0.001207 ₿0.000000018	$0.001162 ₿0.000000017	$16.29K ₿0.26	$3.62M ₿57.05	$3.62M ₿57.05
1839	Karrat KARRAT	$0.004375 ₿0.000000068	4.22	$3.62M ₿56.96	$0.004807 ₿0.000000071	$0.004118 ₿0.000000062	$188.99K ₿2.97	$4.38M ₿68.85	$3.62M ₿56.96
1840	Barking Puppy BP	$0.00371 ₿0.000000058	-15.39	$3.61M ₿56.66	$0.004459 ₿0.000000066	$0.003633 ₿0.000000055	$1.47M ₿23.14	$3.61M ₿56.66	$3.61M ₿56.66
1841	PHT Stablecoin PHT	$0.01604 ₿0.00000025	0.37	$3.61M ₿56.75	$0.01605 ₿0.00000025	$0.01596 ₿0.00000023	$5.09K ₿0.08	$3.61M ₿56.75	$3.61M ₿56.75
1842	SuiNS Token NS	$0.01306 ₿0.00000020	2.93	$3.61M ₿56.71	$0.01323 ₿0.00000020	$0.01247 ₿0.00000018	$248.84K ₿3.9	$6.54M ₿102.82	$3.61M ₿56.71
1843	BEST BEST	$0.0006279 ₿0.0000000098	-7.68	$3.61M ₿56.83	$0.0007146 ₿0.000000010	$0.000634 ₿0.0000000098	$6.47K ₿0.1	$6.28M ₿98.73	$3.61M ₿56.83
1844	Talisman AI SN45	$0.8603 ₿0.000013	0.44	$3.6M ₿56.66	$0.929 ₿0.000013	$0.8306 ₿0.000012	$205.89K ₿3.25	$3.6M ₿56.72	$3.6M ₿56.66
1845	Coldint SN29	$0.7748 ₿0.000012	-8.42	$3.59M ₿56.49	$0.8739 ₿0.000013	$0.7633 ₿0.000011	$465.91K ₿7.36	$3.59M ₿56.49	$3.59M ₿56.49
1846	ShareX SHARE	$0.1998 ₿0.0000031	-1.20	$3.59M ₿56.46	$0.2029 ₿0.0000031	$0.1994 ₿0.0000029	$2.56M ₿40.32	$19.99M ₿314.52	$3.59M ₿56.46
1847	Star Atlas DAO POLIS	$0.01034 ₿0.00000016	4.81	$3.56M ₿56.41	$0.01047 ₿0.00000016	$0.009835 ₿0.00000014	$41.66K ₿0.66	$3.73M ₿59	$3.56M ₿56.41
1848	Midas mBASIS MBASIS	$1.19 ₿0.000018	0	$3.57M ₿55.81	$1.19 ₿0.000018	$1.19 ₿0.000017	$9.99 ₿0	$3.57M ₿55.81	$3.57M ₿55.81
1849	Zauthx402 ZAUTH	$0.003744 ₿0.000000059	-13.40	$3.56M ₿56.26	$0.004348 ₿0.000000064	$0.003689 ₿0.000000056	$121.05K ₿1.91	$3.74M ₿59.22	$3.56M ₿56.26
1850	Clover Finance CLV	$0.002901 ₿0.000000045	-1.11	$3.55M ₿55.9	$0.002999 ₿0.000000045	$0.002862 ₿0.000000042	$30.09K ₿0.47	$5.8M ₿91.32	$3.55M ₿55.9
1851	MinoTari (Tari) XTM	$0.000695 ₿0.000000010	-3.32	$3.54M ₿55.72	$0.0007332 ₿0.000000011	$0.0006907 ₿0.000000010	$109.62K ₿1.72	$3.54M ₿55.72	$3.54M ₿55.72
1852	Dent DENT	$0.00003706 ₿0.00000000058	-1.35	$3.54M ₿56.09	$0.00003915 ₿0.00000000058	$0.0000369 ₿0.00000000055	$221.02K ₿3.48	$3.7M ₿58.64	$3.54M ₿56.09
1853	MileVerse MVC	$0.001313 ₿0.000000020	-1.51	$3.54M ₿55.79	$0.001354 ₿0.000000020	$0.0013 ₿0.000000019	$51.7K ₿0.81	$3.79M ₿59.71	$3.54M ₿55.79
1854	OBSERVER Coin OBSR	$0.0005391 ₿0.0000000085	-4.56	$3.52M ₿55.78	$0.0005661 ₿0.0000000085	$0.0005433 ₿0.0000000082	$17.76K ₿0.23	$7.57M ₿120.02	$3.52M ₿55.78
1855	Alibaba (Ondo Tokenized Stock) BABAON	$126.56 ₿0.0019	-3.49	$3.54M ₿55.72	$132.06 ₿0.0019	$126.56 ₿0.0019	$1.32M ₿20.77	$3.54M ₿55.72	$3.54M ₿55.72
1856	TOMI TOMI	$0 ₿0.	-20.51	$3.54M ₿55.58	$0 ₿0.	$0 ₿0.	$155.84 ₿0	$3.54M ₿55.58	$3.54M ₿55.58
1857	Suilend SEND	$0.05054 ₿0.00000079	-1.84	$3.53M ₿55.58	$0.05212 ₿0.00000078	$0.05017 ₿0.00000075	$99.3K ₿1.57	$5.05M ₿79.47	$3.53M ₿55.58
1858	boob BOOB	$0.00009744 ₿0.000000055	4.02	$0 ₿55.66	$0.003585 ₿0.000000056	$0.003243 ₿0.000000050	$188.75K ₿0.97	$97.44K ₿55.66	$0 ₿55.66
1858	boob BOOB	$0.003517 ₿0.000000055	-2.23	$3.52M ₿55.66	$0.003772 ₿0.000000056	$0.003327 ₿0.000000050	$61.83K ₿0.97	$3.52M ₿55.66	$3.52M ₿55.66
1859	Nodle Network NODL	$0.0005784 ₿0.0000000091	-0.94	$3.52M ₿55.4	$0.0005841 ₿0.0000000090	$0.0005738 ₿0.0000000086	$60.2K ₿0.95	$4.1M ₿64.51	$3.52M ₿55.4
1860	Zeta ZEX	$0.01874 ₿0.00000029	-7.90	$3.52M ₿55.36	$0.0211 ₿0.00000031	$0.01874 ₿0.00000028	$90.42K ₿1.42	$18.75M ₿294.83	$3.52M ₿55.36
1861	Edge EDGE	$0.08632 ₿0.0000013	-6.41	$3.53M ₿55.45	$0.09336 ₿0.0000013	$0.08569 ₿0.0000013	$2.85K ₿0.04	$5.15M ₿81.05	$3.53M ₿55.45
1862	LOFI LOFI	$0.003484 ₿0.000000055	1.16	$3.48M ₿55.34	$0.003577 ₿0.000000055	$0.003408 ₿0.000000051	$42.3K ₿0.67	$3.48M ₿55.34	$3.48M ₿55.34
1863	Oasys OAS	$0.0005176 ₿0.0000000080	1.73	$3.51M ₿54.28	$0.0005131 ₿0.0000000080	$0.0004914 ₿0.0000000074	$169.17K ₿2.27	$5.17M ₿80.02	$3.51M ₿54.28
1864	Dragonchain DRGN	$0.009508 ₿0.00000014	6.02	$3.5M ₿55.23	$0.01 ₿0.00000014	$0.008719 ₿0.00000013	$4.45K ₿0.07	$4.12M ₿64.96	$3.5M ₿55.23
1865	Fei USD FEI	$0.9933 ₿0.000015	-0.45	$3.5M ₿55.04	$1 ₿0.000015	$0.9891 ₿0.000014	$9.94K ₿0.15	$3.75M ₿59.02	$3.5M ₿55.04
1866	Vara Network VARA	$0.0006099 ₿0.0000000095	-3.07	$3.49M ₿54.91	$0.0006695 ₿0.000000010	$0.0005912 ₿0.0000000090	$83.02K ₿1.31	$6.1M ₿95.91	$3.49M ₿54.91
1867	GoblinCoin GOBLIN	$0.004944 ₿0.000000077	20.62	$3.48M ₿54.91	$0.005509 ₿0.000000084	$0.004068 ₿0.000000060	$1M ₿15.76	$3.48M ₿54.91	$3.48M ₿54.91
1868	Perpetual Bitcoin PB	$0.165 ₿0.0000026	-0.88	$3.47M ₿54.67	$0.168 ₿0.0000026	$0.1634 ₿0.0000024	$71.69 ₿0	$3.47M ₿54.67	$3.47M ₿54.67
1869	StreetVision by NATIX SN72	$0.7715 ₿0.000012	-1.11	$3.47M ₿54.57	$0.807 ₿0.000012	$0.7565 ₿0.000011	$9.39K ₿0.15	$3.47M ₿54.62	$3.47M ₿54.57
1870	LMAO! LMAO!	$0.003457 ₿0.000000054	-2.67	$3.46M ₿54.55	$0.004082 ₿0.000000061	$0.003292 ₿0.000000050	$435.86K ₿6.86	$3.46M ₿54.55	$3.46M ₿54.55
1871	Wen WEN	$0.000004719 ₿0.000000000074	-0.96	$3.46M ₿54.48	$0.000004889 ₿0.000000000074	$0.00000467 ₿0.000000000070	$204.49K ₿3.22	$3.46M ₿54.48	$3.46M ₿54.48
1872	BitAgent - Rizzo SN20	$0.8583 ₿0.000013	-1.09	$3.44M ₿54.21	$0.8977 ₿0.000013	$0.8424 ₿0.000012	$8.11K ₿0.13	$3.44M ₿54.21	$3.44M ₿54.21
1873	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1874	Afreum AFR	$0.00043 ₿0.0000000067	0.21	$3.44M ₿54.07	$0.0004637 ₿0.0000000069	$0.0004143 ₿0.0000000062	$3.65K ₿0.06	$3.44M ₿54.07	$3.44M ₿54.07
1875	NetMind Token NMT	$0.05694 ₿0.00000089	-0.07	$3.43M ₿54.06	$0.05788 ₿0.00000089	$0.05691 ₿0.00000084	$26.37K ₿0.41	$8.18M ₿128.76	$3.43M ₿54.06
1876	Agent Zero Token A0T	$3.43 ₿0.000054	1.13	$3.43M ₿54.06	$3.52 ₿0.000054	$3.22 ₿0.000047	$32.83K ₿0.52	$3.43M ₿54.06	$3.43M ₿54.06
1877	Orbiter Finance OBT	$0.000608 ₿0.0000000095	-3.90	$3.41M ₿53.78	$0.0006399 ₿0.0000000098	$0.0006075 ₿0.0000000091	$475.36K ₿7.49	$6.09M ₿96.04	$3.41M ₿53.78
1878	GME GME	$0.0004939 ₿0.0000000077	-5.51	$3.42M ₿53.77	$0.0005258 ₿0.0000000078	$0.0004958 ₿0.0000000074	$446.93K ₿7.02	$3.42M ₿53.77	$3.42M ₿53.77
1879	Bonzo Finance BONZO	$0.01569 ₿0.00000024	-1.35	$3.41M ₿53.69	$0.01617 ₿0.00000024	$0.01558 ₿0.00000023	$5.37K ₿0.08	$6.3M ₿99.24	$3.41M ₿53.69
1880	Gold DAO GOLDAO	$0.005019 ₿0.000000078	24.71	$3.4M ₿53.6	$0.005284 ₿0.000000080	$0.003977 ₿0.000000059	$657.32 ₿0.01	$3.4M ₿53.6	$3.4M ₿53.6
1881	TAO Private Network SN65	$0.7709 ₿0.000012	-4.94	$3.4M ₿53.57	$0.8365 ₿0.000012	$0.7697 ₿0.000011	$126.31K ₿1.99	$3.41M ₿53.63	$3.4M ₿53.57
1882	Sovryn Dollar DLLR	$0.982 ₿0.000015	0.59	$3.39M ₿53.46	$1.01 ₿0.000015	$0.9747 ₿0.000014	$2.52K ₿0.04	$3.39M ₿53.46	$3.39M ₿53.46
1883	Tap XTP	$0.0008963 ₿0.000000014	4.82	$3.39M ₿53.43	$0.0009064 ₿0.000000014	$0.0008488 ₿0.000000012	$1.14K ₿0.02	$8.96M ₿141.45	$3.39M ₿53.43
1884	Nuvola Digital NVL	$0.1997 ₿0.0000031	-9.51	$3.39M ₿53.36	$0.2222 ₿0.0000033	$0.2005 ₿0.0000031	$1.91K ₿0.03	$4.2M ₿66.12	$3.39M ₿53.36
1885	PiP PIP	$4.29 ₿0.000067	15.33	$3.37M ₿53.1	$4.3 ₿0.000067	$3.61 ₿0.000053	$46.73K ₿0.74	$3.37M ₿53.1	$3.37M ₿53.1
1886	Africarare UBU	$0.003367 ₿0.000000053	-10.06	$3.37M ₿53.05	$0.003856 ₿0.000000057	$0.003307 ₿0.000000049	$816.16 ₿0.01	$3.37M ₿53.05	$3.37M ₿53.05
1887	Flash.Trade FAF	$0.003368 ₿0.000000052	-9.56	$3.37M ₿53.11	$0.003726 ₿0.000000056	$0.003367 ₿0.000000051	$14.39K ₿0.23	$3.37M ₿53.11	$3.37M ₿53.11
1888	Dynachain DYNA	$0.008705 ₿0.00000013	-4.56	$3.36M ₿52.94	$0.009147 ₿0.00000013	$0.008718 ₿0.00000013	$27.14 ₿0	$3.48M ₿54.81	$3.36M ₿52.94
1889	Cisco Systems (Ondo Tokenized Stock) CSCOON	$132.29 ₿0.0020	1.97	$3.36M ₿52.93	$132.29 ₿0.0020	$126.7 ₿0.0018	$718.44K ₿11.3	$3.36M ₿52.93	$3.36M ₿52.93
1890	NFTX NFTX	$7.99 ₿0.00011	1.47	$3.36M ₿50.26	$7.99 ₿0.00011	$7.74 ₿0.00011	$9.05 ₿0	$5.19M ₿77.78	$3.36M ₿50.26
1891	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$288.3 ₿0.0045	-1.05	$3.35M ₿52.87	$291.84 ₿0.0045	$288.24 ₿0.0043	$55.16K ₿0.87	$3.35M ₿52.87	$3.35M ₿52.87
1892	Vertcoin VTC	$0.04524 ₿0.00000071	-1.81	$3.35M ₿53.08	$0.04709 ₿0.00000071	$0.04555 ₿0.00000068	$9.36K ₿0.15	$3.35M ₿53.08	$3.35M ₿53.08
1893	Counterparty XCP	$1.29 ₿0.000018	0	$3.35M ₿48.63	$0	$0	$2.54K ₿0.04	$3.42M ₿49.74	$3.35M ₿48.63
1894	Solid X SOLIDX	$0.1584 ₿0.0000025	-0.86	$3.33M ₿52.47	$0.1706 ₿0.0000025	$0.1577 ₿0.0000023	$11.5K ₿0.18	$3.33M ₿52.47	$3.33M ₿52.47
1895	BitKan KAN	$0.0006111 ₿0.0000000096	0.16	$3.33M ₿52.38	$0.0006122 ₿0.0000000095	$0.0006061 ₿0.0000000090	$91.01K ₿1.43	$6.11M ₿96.06	$3.33M ₿52.38
1896	Polaris Share POLA	$0.005707 ₿0.000000090	-2.26	$3.32M ₿52.42	$0.006452 ₿0.000000096	$0.004989 ₿0.000000075	$4.68M ₿73.79	$26.26M ₿415	$3.32M ₿52.42
1897	Sundae_Bar SN121	$1.28 ₿0.000020	-0.85	$3.33M ₿52.4	$1.35 ₿0.000020	$1.26 ₿0.000019	$52.56K ₿0.83	$3.33M ₿52.4	$3.33M ₿52.4
1898	R0AR Token 1R0R	$0.0006799 ₿0.000000010	-4.65	$3.33M ₿52.31	$0.000714 ₿0.000000010	$0.000674 ₿0.000000010	$34.44K ₿0.54	$6.12M ₿96.18	$3.33M ₿52.31
1899	Steam22 STM	$0.03328 ₿0.00000052	-5.36	$3.32M ₿52.32	$0.0355 ₿0.00000052	$0.03309 ₿0.00000050	$2.01K ₿0.03	$3.32M ₿52.32	$3.32M ₿52.32
1900	CTOC CTOC	$0.05491 ₿0.00000083	-0.01*	$3.32M ₿50.66	$0.05493 ₿0.00000084	$0.05491 ₿0.00000081	$1.49 ₿0	$274.59M ₿4.19K	$3.32M ₿50.66
1901	Chrema Coin CRMC	$0.302 ₿0.0000047	-53.68	$3.32M ₿52.27	$0.6699 ₿0.000010	$0.302 ₿0.0000046	$207.42 ₿0	$15.1M ₿237.73	$3.32M ₿52.27
1902	Liqwid Finance LQ	$0.1632 ₿0.0000025	2.27	$3.32M ₿52.19	$0.1784 ₿0.0000026	$0.158 ₿0.0000023	$7.96K ₿0.13	$3.43M ₿53.99	$3.32M ₿52.19
1903	BEAM BEAM	$0.01655 ₿0.00000026	-0.57	$3.31M ₿52.29	$0.01708 ₿0.00000026	$0.01633 ₿0.00000024	$61.12K ₿0.96	$4.35M ₿68.66	$3.31M ₿52.29
1904	375ai EAT	$0.0155 ₿0.00000024	-3.44	$3.31M ₿52.14	$0.01606 ₿0.00000024	$0.0155 ₿0.00000023	$118.95K ₿1.87	$15.51M ₿244.64	$3.31M ₿52.14
1905	Thought THT	$0.008679 ₿0.00000013	6.66	$3.3M ₿51.88	$0.008678 ₿0.00000013	$0.007542 ₿0.00000011	$1.36K ₿0.02	$12.33M ₿193.73	$3.3M ₿51.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}