Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Zen AI ZAI	$0.001935	7.07	$5.92M	$0.001937	$0.001741	$200.66K	$5.92M	$5.92M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Billy Bets by Virtuals $BILLY	$0.005918	42.14	$5.92M	$0.006025	$0.003958	$91.54K	$5.92M	$5.92M
1754	UFO Gaming UFO	$0.0000002297 ₿0.000000000017	-0.90	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$365.25K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tron Bull BULL	$0.005834	16.40	$5.92M	$0.005917	$0.004764	$983.59K	$5.92M	$5.92M
1756	Arc ARC	$0.006097 ₿0.0000010	-2.35	$5.92M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$59.23K ₿8.27	$6.07M ₿1.07K	$5.92M ₿986.01
1757	Soil SOIL	$0.2536 ₿0.000042	-7.44	$5.91M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.03K ₿10.9	$25.36M ₿4.24K	$5.91M ₿298.31
1758	Adrena ADX	$0.02716	-10.96	$5.9M	$0.03111	$0.02558	$62.37K	$6.09M	$5.9M
1759	KIKICat KIKI	$0.005905	0.76	$5.88M	$0.006101	$0.005659	$1.2M	$5.88M	$5.88M
1760	SingularityDAO SDAO	$0.06493 ₿0.000011	-3.05	$5.87M ₿1.04K	$0.07032 ₿0.000012	$0.06465 ₿0.000011	$16.43K ₿13.24	$6.48M ₿1.15K	$5.87M ₿1.04K
1761	HyperGPT HGPT	$0.008321 ₿0.0000013	-8.70	$5.88M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$963.24K ₿189.24	$8.3M ₿1.32K	$5.88M ₿469.21
1762	Permission Coin ASK	$0.0002614 ₿0.0000000065	-4.44	$5.85M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$42.05K ₿2.11	$26.28M ₿657.17	$5.85M ₿138.93
1763	Harambe AI HARAMBEAI	$0.0149	0.90	$5.84M	$0.01526	$0.01453	$60K	$8.73M	$5.84M
1764	We Love Tits TITS	$0.005825	14.46	$5.83M	$0.005844	$0.004989	$221.32K	$5.83M	$5.83M
1765	HighKey HIGHKEY	$0.006098	-8.19	$5.83M	$0.006779	$0.005859	$917.78K	$5.83M	$5.83M
1766	BMX BMX	$2.09 ₿0.000029	0.31	$5.8M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$64.17K ₿1.08	$5.91M ₿296.08	$5.8M ₿35.4
1767	DexCheck AI DCK	$0.008211 ₿0.0000012	-10.46	$5.79M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$135.18K ₿16.12	$7.89M ₿1.2K	$5.79M ₿441.85
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1769	Ovr OVR	$0.1126 ₿0.0000067	-0.81	$5.79M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$430.68K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1770	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6985 ₿0.0000083	$0.6844 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1771	Blockasset BLOCK	$0.02898 ₿0.0000024	-1.34	$5.77M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$63.9K ₿6.19	$9.27M ₿775.19	$5.77M ₿587.91
1772	Forgive Me Father $PURGE	$0.005777	1.68	$5.76M	$0.005877	$0.005525	$71.78K	$5.76M	$5.76M
1773	Bridged Tether (PulseChain) USDT	$0.9998 ₿0.000014	0.18	$5.72M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$733.45K ₿74.53	$5.72M	$5.72M ₿0
1774	Pandora PANDORA	$570.98 ₿0.13	-0.37	$5.7M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.9M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1775	Polaris Share POLA	$0.01134 ₿0.00000063	3.61	$5.71M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$95.17K ₿19.93	$52.2M ₿2.92K	$5.71M ₿277.28
1776	LOCK IN LOCKIN	$0.005672	-6.50	$5.71M	$0.006256	$0.004778	$487.87K	$5.71M	$5.71M
1777	xExchange MEX	$0.000001359 ₿0.000000000093	-2.35	$5.7M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$70.98K ₿0.62	$10.98M ₿749.35	$5.7M ₿389.39
1778	DeFi Kingdoms JEWEL	$0.05104 ₿0.0000027	0.95	$5.7M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$62.23K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1779	Super Champs CHAMP	$0.006434	-11.12	$5.69M	$0.007325	$0.006367	$140.85K	$6.43M	$5.69M
1780	ROACORE ROA	$0.01091 ₿0.00000094	-7.25	$5.68M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$585.29K ₿12.97	$10.37M ₿899.19	$5.68M ₿233.6
1781	King Protocol KING	$530.44	-3.11	$5.68M	$558.65	$523.88	$15.14K	$5.68M	$5.68M
1782	Klima DAO KLIMA	$0.3051 ₿0.000041	2.54	$5.67M ₿366.38	$0.3054 ₿0.000042	$0.2892 ₿0.000039	$99.01K ₿7.7	$5.67M ₿366.38	$5.67M ₿366.38
1783	Sensay SNSY	$0.001085 ₿0.000000045	0.27	$5.63M ₿0	$0.0011 ₿0.000000049	$0.001039 ₿0.000000040	$447.53K ₿4.47	$10.81M	$5.63M ₿0
1784	THORWallet DEX TGT	$0.009547 ₿0.00000048	-0.61	$5.61M ₿251.73	$0.009765 ₿0.00000056	$0.009136 ₿0.00000045	$48.94K ₿2.89	$8.6M ₿422.16	$5.61M ₿251.73
1785	KILT Protocol KILT	$0.03819 ₿0.0000057	-3.68	$5.61M ₿784.47	$0.0412 ₿0.0000060	$0.03693 ₿0.0000055	$544.89K ₿1.26	$6.3M ₿944.13	$5.61M ₿784.47
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	GATSBY GATSBY	$0.09726	0.30	$5.6M	$0.09986	$0.08746	$43K	$9.72M	$5.6M
1787	Konnect KCT	$0.0007768 ₿0.000000091	4.36	$5.57M ₿0	$0.0007768 ₿0.000000099	$0.0007133 ₿0.000000088	$94.95K ₿357.37	$7.77M ₿911.58	$5.57M ₿0
1788	TEDDY BEAR BEAR	$0.000000005551 ₿0.00000000000034	-4.88	$5.56M ₿0	$0.00000000608 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$273.41K ₿13.59	$5.56M ₿337.06	$5.56M ₿0
1789	Digits DAO DIGITS	$0.007026 ₿0.00000011	0.02	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.6 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1790	42-coin 42	$132,253 ₿0.67	-4.25	$5.55M ₿28.48	$139,438 ₿0.68	$132,253 ₿0.56	$32.07 ₿0.03	$5.55M ₿28.48	$5.55M ₿28.48
1791	GenomesDAO GENOME GENOME	$0.005546	-1.03	$5.69M	$0.005814	$0.005456	$23.79K	$5.69M	$5.69M
1792	Toby ToadGod TOBY	$0.00000001465 ₿0.00000000000057	1.25	$5.54M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001435 ₿0.00000000000052	$13.96K ₿5.76	$6.16M ₿245.75	$5.54M ₿0
1793	Oxygen OXY	$0.02734 ₿0.00000082	4.46	$5.53M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$6.61K ₿0.1	$273.25M ₿8.23K	$5.53M ₿166.51
1794	Swarm Markets SMT	$0.06707 ₿0.000015	-0.76	$5.53M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.78K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1795	dHedge DAO DHT	$0.09639 ₿0.0000025	-1.88	$5.53M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$14.65K ₿0.14	$9.64M ₿255.17	$5.53M ₿129.56
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Rainbow Bridged Frax (Near Protocol) FRAX	$1	1.16	$5.5M	$1.02	$0.975	$175.48K	$5.5M	$5.5M
1797	UniLend Finance UFT	$0.05468 ₿0.0000077	-4.67	$5.5M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.95M ₿63.05	$5.5M ₿769.42	$5.5M ₿769.42
1798	BEAM BEAM	$0.03045 ₿0.0000014	3.94	$5.22M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$130.24K ₿7.95	$7.67M ₿371.24	$5.22M ₿209.29
1799	Fluence FLT	$0.05246 ₿0.000015	-4.73	$5.45M ₿784.21	$0.05573 ₿0.000016	$0.05216 ₿0.000014	$163.33K ₿52.02	$52.73M ₿15.68K	$5.45M ₿784.21
1800	HbarSuite HSUITE	$0.0004008 ₿0.000000023	0.75	$5.4M ₿243.59	$0.0004064 ₿0.000000025	$0.0003782 ₿0.000000022	$50.9K ₿1.62	$19.97M ₿1.15K	$5.4M ₿243.59
1801	WibeGram WIBE	$1.68	5.09	$5.39M	$1.68	$1.58	$116.14K	$503.7M	$5.39M
1802	Kwenta KWENTA	$10.11 ₿0.0018	0.19	$5.4M ₿1.01K	$10.28 ₿0.0021	$9.62 ₿0.0018	$9.92K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1803	Arbius AIUS	$21.66 ₿0.0025	-10.80	$5.26M ₿183.72	$24.49 ₿0.0028	$20.12 ₿0.0023	$70.88K ₿20.42	$21.22M ₿2.56K	$5.26M ₿183.72
1804	GRABWAY GRAB	$0.1615	6.55	$5.38M	$0.1614	$0.1495	$1.19M	$9.69M	$5.38M
1805	BLUB BLUB	$0.00000001612	-1.81	$5.37M	$0.00000001714	$0.00000001467	$209.46K	$6.75M	$5.37M
1806	Augur REP	$0.6647 ₿0.000016	-4.07	$5.35M ₿135.62	$0.7051 ₿0.000017	$0.6565 ₿0.000016	$62.86K ₿10.66	$5.35M ₿135.62	$5.35M ₿135.62
1807	FLOCK FLOCK	$0.04241	-18.46	$5.34M	$0.0542	$0.04205	$20.55M	$6.98M	$5.34M
1808	The Innovation Game TIG	$0.3291	-5.39	$5.33M	$0.3482	$0.327	$118.45K	$13.83M	$5.33M
1809	Sixpack Token (SIXP) SIXP	$0.2216	4.01	$5.3M	$0.2216	$0.2038	$8.13K	$39.9M	$5.3M
1810	GT Protocol GTAI	$0.1302 ₿0.000045	-3.53	$5.28M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.29M ₿251.45	$9.76M ₿3.38K	$5.28M ₿386.69
1811	Sei fastUSD FASTUSD	$0.9962	-0.01	$5.28M	$1.01	$0.9746	$205.52K	$5.28M	$5.28M
1812	Liquid Loans USDL USDL	$0.9984 ₿0.000014	-0.31	$5.31M ₿0	$1.03 ₿0.000014	$0.9871 ₿0.000013	$88.73K ₿0.64	$5.31M	$5.31M ₿0
1813	MantaDAO MNTA	$0.08101 ₿0.0000070	-2.82	$5.27M ₿118.34	$0.08336 ₿0.0000071	$0.07975 ₿0.0000069	$28.35K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1814	KWEEN KWEEN	$0.005229	-14.40	$5.26M	$0.007134	$0.005042	$176.27K	$5.26M	$5.26M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Hege HEGE	$0.005239 ₿0.000000014	1.83	$5.24M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$223.07K ₿11.3	$5.24M ₿13.74	$5.24M ₿0
1816	Arianee ARIA20	$0.04874 ₿0.0000037	0.91	$5.22M ₿108.63	$0.04887 ₿0.0000037	$0.04667 ₿0.0000036	$17.67 ₿0.02	$9.72M ₿740.58	$5.22M ₿108.63
1817	ZambesiGold ZGD	$0.1249 ₿0.0000013	-0.74	$5.23M ₿56.11	$0.135 ₿0.0000013	$0.1079 ₿0.0000011	$75.75K ₿0.04	$22.11M ₿236.99	$5.23M ₿56.11
1818	Lattice Token LTX	$0.163 ₿0.0000030	-23.37	$5.29M ₿97.61	$0.2127 ₿0.0000030	$0.1627 ₿0.0000021	$404.41K ₿0.84	$16.47M ₿304.21	$5.29M ₿97.61
1819	CateCoin CATE	$0.00000009076 ₿0.0000000000065	-0.80	$5.22M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$19.36K ₿8.05	$5.45M ₿660.86	$5.22M ₿227.19
1820	Alvara Protocol ALVA	$0.09983 ₿0.000010	3.35	$5.22M ₿43.68	$0.1001 ₿0.000011	$0.08758 ₿0.000010	$369.3K ₿2.5	$19.91M ₿2.04K	$5.22M ₿43.68
1821	Voyager Token VGX	$0.005683 ₿0.0000015	-0.08	$5.21M ₿435.9	$0.005791 ₿0.0000015	$0.005557 ₿0.0000014	$436.04K ₿114.66	$5.23M ₿439.69	$5.21M ₿435.9
1822	Liquid BGT LBGT	$11.89	-24.68	$5.21M	$16.58	$11.75	$2.29M	$5.21M	$5.21M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniCrypt UNCX	$143.93 ₿0.0046	1.87	$5.2M ₿168.46	$144.2 ₿0.0048	$140.6 ₿0.0046	$68.15 ₿0.25	$6.86M ₿221.97	$5.2M ₿168.46
1824	Stargate Bridged USDC (Abstract) USDC.E	$1	0.20	$5.2M	$1.01	$0.9934	$2.07M	$5.2M	$5.2M
1825	lmeow LMEOW	$0.00518 ₿0.00000031	3.55	$5.19M ₿313.62	$0.005662 ₿0.00000041	$0.005002 ₿0.00000031	$40.68K ₿10.51	$5.19M ₿313.62	$5.19M ₿313.62
1826	StakeWise SWISE	$0.009311 ₿0.00000048	-0.47	$5.19M ₿204.21	$0.009422 ₿0.00000048	$0.0091 ₿0.00000047	$33.17 ₿0.01	$9.33M ₿481.2	$5.19M ₿204.21
1827	Flow Bridged PYUSD (Flow) USDF	$1	0.10	$5.18M	$1.01	$0.987	$188.12K	$5.18M	$5.18M
1828	Pwease PWEASE	$0.005188	-1.14	$5.18M	$0.005929	$0.00463	$6.98M	$5.18M	$5.18M
1829	DOVU DOVU	$0.0005257 ₿0.000000040	2.38	$5.17M ₿333.14	$0.0005445 ₿0.000000043	$0.0005135 ₿0.000000039	$104.23K ₿2.36	$5.26M ₿402.18	$5.17M ₿333.14
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,274.04 ₿0.051	$4,200.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Handy HANDY	$0.0009889 ₿0.0000000091	0.27	$5.16M ₿47.62	$0.001081 ₿0.0000000091	$0.0009607 ₿0.0000000064	$145.6 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
1831	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.22	$5.13M	$1.02	$0.9885	$1.49K	$5.13M	$5.13M
1832	Solnic SOLNIC	$0.00543	-2.93	$5.13M	$0.005755	$0.005237	$6.29K	$5.13M	$5.13M
1833	Atlas Navi NAVI	$0.0315 ₿0.0000060	2.78	$5.08M ₿534.76	$0.03228 ₿0.0000066	$0.03006 ₿0.0000060	$46.87K ₿12.7	$9.43M ₿1.83K	$5.08M ₿534.76
1834	Cronos ID CROID	$0.03372 ₿0.0000029	-1.82	$5.1M ₿442.55	$0.03511 ₿0.0000029	$0.03277 ₿0.0000028	$11.83K ₿1.22	$33.74M ₿2.95K	$5.1M ₿442.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006334 ₿0.0000000076	$0.0005966 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MBC MBC	$0.01698	-0.04	$5.1M	$0.01725	$0.01652	$55.81K	$5.1M	$5.1M
1836	Plugin PLI	$0.02658 ₿0.00000048	0.89	$5.09M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$155.93K ₿2.79	$13.2M ₿239.93	$5.09M ₿72.64
1837	Hydro Protocol HDRO	$0.01807 ₿0.0000059	-2.22	$5.08M ₿716.53	$0.01887 ₿0.0000059	$0.01748 ₿0.0000055	$62.42K ₿4.69	$18.09M ₿5.93K	$5.08M ₿716.53
1838	Party PARTY	$0.002474	0.48	$5.07M	$0.002568	$0.002423	$2.46K	$5.07M	$5.07M
1839	Balanced Dollars BNUSD	$1 ₿0.000011	1.13	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$299.04K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1840	Jesus Coin JESUS	$0.00000003238 ₿0.0000000000013	-1.13	$5.07M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$21.21K ₿3.36	$25.19M ₿1.08K	$5.07M ₿217.77
1841	Wall Street Pepe WEPE	$0.0000253	-7.39	$5.06M	$0.00002777	$0.00002326	$925.6K	$5.06M	$5.06M
1842	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.30	$5.04M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$3.01K ₿69.37	$5.04M	$5.04M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}