Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	OpenVPP [Old] OVPP	$0.004358 ₿0.000000067	4.83	$3.49M ₿53.77	$0.004361 ₿0.000000068	$0.004093 ₿0.000000065	$55K ₿0.85	$4.36M ₿67.21	$3.49M ₿53.77
1806	XEQM Labs XEQM	$0.0124 ₿0.00000019	7.53	$3.45M ₿53.35	$0.01308 ₿0.00000020	$0.01101 ₿0.00000017	$4.41K ₿0.07	$3.45M ₿53.35	$3.45M ₿53.35
1807	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.49 ₿0.0045	0.37	$3.45M ₿53.31	$297.52 ₿0.0047	$295.75 ₿0.0045	$53.5K ₿0.83	$3.45M ₿53.31	$3.45M ₿53.31
1808	Trias Token TRIAS	$0.3468 ₿0.0000052	17.85	$3.47M ₿52.6	$0.3465 ₿0.0000055	$0.2934 ₿0.0000047	$1.01K ₿0.01	$3.47M ₿52.6	$3.47M ₿52.6
1809	Tokocrypto TKO	$0.04587 ₿0.00000070	3.82	$3.44M ₿52.83	$0.04588 ₿0.00000071	$0.04368 ₿0.00000070	$395.11K ₿6.22	$22.94M ₿352.18	$3.44M ₿52.83
1810	World of Dypians WOD	$0.006205 ₿0.000000096	-3.78	$3.43M ₿53.14	$0.006467 ₿0.00000010	$0.006194 ₿0.000000096	$952.26K ₿13.86	$6.21M ₿96.09	$3.43M ₿53.14
1811	MimboGameGroup MGG	$0.0003116 ₿0.0000000048	-2.48	$3.43M ₿53.07	$0.0003196 ₿0.0000000051	$0.0003116 ₿0.0000000048	$47.21K ₿0.7	$30.02M ₿464.66	$3.43M ₿53.07
1812	SolMev SN116	$8.3 ₿0.00012	-3.19	$3.43M ₿53.22	$8.58 ₿0.00013	$8.13 ₿0.00012	$67.89K ₿1.42	$3.43M ₿53.22	$3.43M ₿53.22
1813	Agent Arena by Masa SN59	$0.672 ₿0.000010	-4.60	$3.42M ₿53.11	$0.7072 ₿0.000011	$0.6513 ₿0.000010	$665.08K ₿10.4	$3.42M ₿53.11	$3.42M ₿53.11
1814	Bluzelle BLZ	$0.007254 ₿0.00000011	1.92	$3.42M ₿52.83	$0.007308 ₿0.00000011	$0.007107 ₿0.00000011	$66.13K ₿1.01	$3.62M ₿56.03	$3.42M ₿52.83
1815	BFG Token BFG	$0.004943 ₿0.000000076	0.54	$3.41M ₿52.58	$0.004971 ₿0.000000079	$0.004916 ₿0.000000076	$4.24K ₿0.07	$16.32M ₿251.87	$3.41M ₿52.58
1816	Froth FROTH	$0.003504 ₿0.000000048	41.35	$3.4M ₿47.6	$0.00371 ₿0.000000059	$0.00246 ₿0.000000038	$39.24K ₿0.6	$3.4M ₿47.6	$3.4M ₿47.6
1817	DebtReliefBot DRB	$0.00003394 ₿0.00000000052	10.21	$3.4M ₿52.91	$0.00003461 ₿0.00000000053	$0.00003013 ₿0.00000000048	$77.94K ₿1.23	$3.4M ₿52.91	$3.4M ₿52.91
1818	Tap XTP	$0.0008982 ₿0.000000013	1.81	$3.39M ₿52.43	$0.0008988 ₿0.000000014	$0.0008638 ₿0.000000013	$4.12K ₿0.06	$8.98M ₿138.8	$3.39M ₿52.43
1819	Desearch SN22	$0.7602 ₿0.000011	-1.80	$3.39M ₿52.52	$0.7745 ₿0.000012	$0.7382 ₿0.000011	$20.44K ₿0.32	$3.39M ₿52.52	$3.39M ₿52.52
1820	CESS Network CESS	$0.001282 ₿0.000000019	3.91	$3.4M ₿52.68	$0.001294 ₿0.000000020	$0.001225 ₿0.000000019	$154.3K ₿1.55	$12.83M ₿198.78	$3.4M ₿52.68
1821	Luxxcoin LUX	$0.0005114 ₿0.0000000079	2.97	$3.39M ₿52.32	$0.0005125 ₿0.0000000080	$0.0004939 ₿0.0000000078	$363.12K ₿5.71	$51.15M ₿790.4	$3.39M ₿52.32
1822	NEURALAI NEURAL	$0.3382 ₿0.0000052	-9.62	$3.38M ₿52.33	$0.3784 ₿0.0000060	$0.2888 ₿0.0000046	$64.69K ₿1	$3.38M ₿52.33	$3.38M ₿52.33
1823	Level 114 SN114	$2.82 ₿0.000043	-4.81	$3.38M ₿52.16	$2.97 ₿0.000047	$2.55 ₿0.000040	$279.48K ₿4.29	$3.38M ₿52.16	$3.38M ₿52.16
1824	fih FIH	$0.003374 ₿0.000000052	-0.25	$3.37M ₿52.3	$0.003397 ₿0.000000054	$0.003358 ₿0.000000052	$51.8K ₿0.81	$3.37M ₿52.3	$3.37M ₿52.3
1825	Altura ALU	$0.003448 ₿0.000000053	1.77	$3.38M ₿52.16	$0.003469 ₿0.000000055	$0.003329 ₿0.000000052	$1.37M ₿20.75	$4.55M ₿70.28	$3.38M ₿52.16
1826	Yee Token YEE	$0.00337 ₿0.000000052	4.59	$3.37M ₿52.72	$0.003422 ₿0.000000053	$0.003127 ₿0.000000050	$432.91K ₿6.74	$3.37M ₿52.72	$3.37M ₿52.72
1827	Impossible Finance Launchpad IDIA	$0.004503 ₿0.000000069	0.28	$3.37M ₿52.01	$0.00452 ₿0.000000072	$0.004469 ₿0.000000069	$19.13 ₿0	$4.5M ₿69.49	$3.37M ₿52.01
1828	Gitlawb GITLAWB	$0.00003369 ₿0.00000000052	-15.77	$3.37M ₿52.7	$0.00004083 ₿0.00000000065	$0.00003322 ₿0.00000000051	$340.12K ₿5.24	$3.37M ₿52.7	$3.37M ₿52.7
1829	Gems VIP GEMS	$0.005225 ₿0.000000080	4.49	$3.36M ₿52.06	$0.005256 ₿0.000000082	$0.004947 ₿0.000000079	$261.52K ₿4.23	$4.38M ₿67.76	$3.36M ₿52.06
1830	XRP ARMY ARMY	$0.005708 ₿0.000000088	2.77	$3.36M ₿52.02	$0.005735 ₿0.000000092	$0.00538 ₿0.000000085	$35.08K ₿0.55	$3.36M ₿52.02	$3.36M ₿52.02
1831	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.36M ₿51.9	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1832	REN REN	$0.003355 ₿0.000000048	3.31	$3.36M ₿48.81	$0.003422 ₿0.000000055	$0.003139 ₿0.000000048	$208.15K ₿3.2	$3.36M ₿48.81	$3.36M ₿48.81
1833	VeBetterDAO B3TR	$0.007672 ₿0.00000011	-0.65	$3.35M ₿51.63	$0.007752 ₿0.00000012	$0.007634 ₿0.00000011	$189.38K ₿2.93	$3.35M ₿51.63	$3.35M ₿51.63
1834	Wen WEN	$0.000004619 ₿0.000000000071	-0.52	$3.35M ₿52.33	$0.00000468 ₿0.000000000075	$0.0000045 ₿0.000000000071	$72.04K ₿0.54	$3.35M ₿52.33	$3.35M ₿52.33
1835	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.01	$3.34M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$3.34M ₿51.77	$3.34M ₿51.77
1836	CTOC CTOC	$0.0552 ₿0.00000085	1.03	$3.34M ₿51.52	$0.05532 ₿0.00000087	$0.05017 ₿0.00000078	$273.4K ₿4.2	$276.03M ₿4.26K	$3.34M ₿51.52
1837	Coldint SN29	$0.6785 ₿0.000010	-0.68	$3.34M ₿51.62	$0.684 ₿0.000010	$0.6563 ₿0.000010	$6.55K ₿0.1	$3.34M ₿51.62	$3.34M ₿51.62
1838	InfiniteHash SN89	$0.8662 ₿0.000012	5.02	$3.33M ₿48.39	$0.8817 ₿0.000013	$0.7895 ₿0.000012	$196.44K ₿0.72	$3.33M ₿48.39	$3.33M ₿48.39
1839	buy and retire 530A	$0.003348 ₿0.000000088	795.59	$3.32M ₿88.37	$0.005729 ₿0.000000088	$0.0001898 ₿0.0000000030	$4.23M ₿63.81	$3.32M ₿88.37	$3.32M ₿88.37
1840	Aurelius SN37	$0.7423 ₿0.000011	-0.26	$3.32M ₿51.56	$0.7512 ₿0.000011	$0.7145 ₿0.000011	$48.96K ₿0.7	$3.32M ₿51.56	$3.32M ₿51.56
1842	Real-Time Data by Masa SN42	$0.6794 ₿0.000010	-0.53	$3.32M ₿51.28	$0.6848 ₿0.000010	$0.6556 ₿0.000010	$8.35K ₿0.14	$3.32M ₿51.28	$3.32M ₿51.28
1843	TAO Private Network SN65	$0.719 ₿0.000011	-0.92	$3.31M ₿51.33	$0.7267 ₿0.000011	$0.6961 ₿0.000011	$31.8K ₿0.47	$3.31M ₿51.33	$3.31M ₿51.33
1844	Surplus intelligence SURPLUS	$0.00003309 ₿0.00000000055	3.30	$3.31M ₿55.28	$0.00003588 ₿0.00000000056	$0.00002506 ₿0.00000000040	$1.13M ₿18.19	$3.31M ₿55.28	$3.31M ₿55.28
1845	BitKan KAN	$0.0006035 ₿0.0000000092	0.03	$3.29M ₿50.66	$0.0006102 ₿0.0000000098	$0.0005995 ₿0.0000000092	$89K ₿1.37	$6.04M ₿92.9	$3.29M ₿50.66
1846	Solcasino Token SCS	$0.00107 ₿0.000000016	4.19	$3.29M ₿50.73	$0.001072 ₿0.000000017	$0.001009 ₿0.000000016	$17.34K ₿0.27	$3.29M ₿50.73	$3.29M ₿50.73
1847	Pocketcoin PKOIN	$0.2854 ₿0.0000044	-1.65	$3.26M ₿50.42	$0.2925 ₿0.0000047	$0.2783 ₿0.0000044	$24.95K ₿0.39	$3.51M ₿54.24	$3.26M ₿50.42
1848	Beefy.Finance BIFI	$40.98 ₿0.00062	5.19	$3.28M ₿50.32	$40.98 ₿0.00063	$38.94 ₿0.00061	$3.33K ₿0.05	$3.28M ₿50.32	$3.28M ₿50.32
1849	Jotchua JOTCHUA	$0.003273 ₿0.000000052	-19.74	$3.27M ₿52.67	$0.00414 ₿0.000000066	$0.003076 ₿0.000000049	$2.1M ₿32.79	$3.27M ₿52.67	$3.27M ₿52.67
1850	Vertcoin VTC	$0.04399 ₿0.00000067	2.78	$3.27M ₿50.37	$0.044 ₿0.00000069	$0.04261 ₿0.00000067	$8.43K ₿0.13	$3.27M ₿50.37	$3.27M ₿50.37
1851	Nuvola Digital NVL	$0.1923 ₿0.0000030	-0.07	$3.26M ₿52.11	$0.193 ₿0.0000030	$0.19 ₿0.0000030	$78.81 ₿0	$4.04M ₿64.54	$3.26M ₿52.11
1852	DeLorean DMC	$0.000447 ₿0.0000000068	0.27	$3.26M ₿50.22	$0.0004547 ₿0.0000000073	$0.0004444 ₿0.0000000068	$132.57K ₿2	$5.72M ₿88.24	$3.26M ₿50.22
1853	Shadow Token SHDW	$0.01923 ₿0.00000029	0.67	$3.25M ₿49.97	$0.01933 ₿0.00000031	$0.0189 ₿0.00000029	$8.68K ₿0.13	$3.25M ₿49.97	$3.25M ₿49.97
1854	BEST BEST	$0.0005647 ₿0.0000000087	5.71	$3.25M ₿50.29	$0.0005707 ₿0.0000000089	$0.0005274 ₿0.0000000084	$5.39K ₿0.08	$5.65M ₿87.37	$3.25M ₿50.29
1855	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.51	$0	$0	$32.5 ₿0	$16.05M ₿255.68	$3.23M ₿51.51
1856	Propchain PROPC	$0.07436 ₿0.0000011	-3.29	$3.23M ₿49.9	$0.07689 ₿0.0000012	$0.07422 ₿0.0000011	$67.57K ₿1.04	$4.74M ₿73.37	$3.23M ₿49.9
1857	Haedal Protocol HAEDAL	$0.01653 ₿0.00000025	4.10	$3.23M ₿50.19	$0.01676 ₿0.00000025	$0.0155 ₿0.00000024	$1.74M ₿14.82	$16.54M ₿257.39	$3.23M ₿50.19
1858	Agave Token AGVE	$32.2 ₿0.00049	1.10	$3.22M ₿49.79	$32.35 ₿0.00051	$31.59 ₿0.00049	$90.06 ₿0	$3.22M ₿49.79	$3.22M ₿49.79
1859	RCH Token RCH	$0.1168 ₿0.0000017	5.18	$3.22M ₿49.64	$0.1168 ₿0.0000018	$0.11 ₿0.0000017	$863.43 ₿0.01	$3.22M ₿49.64	$3.22M ₿49.64
1860	Sταking SN88	$0.699 ₿0.000010	-1.02	$3.22M ₿49.64	$0.7061 ₿0.000011	$0.6761 ₿0.000010	$126.9K ₿2.02	$3.22M ₿49.64	$3.22M ₿49.64
1861	Polytrade TRADE	$0.03214 ₿0.00000049	2.23	$3.21M ₿49.63	$0.03224 ₿0.00000051	$0.03141 ₿0.00000049	$150.14K ₿2.23	$3.21M ₿49.63	$3.21M ₿49.63
1862	DeFi S&P 500 DESPXA	$755.07 ₿0.011	0.23	$3.2M ₿49.29	$756.13 ₿0.012	$750.02 ₿0.011	$1.38M ₿22.27	$3.2M ₿49.29	$3.2M ₿49.29
1863	Kendu KENDU	$0.00000322 ₿0.000000000049	-1.08	$3.2M ₿49.44	$0.000003249 ₿0.000000000052	$0.000002979 ₿0.000000000048	$20.68K ₿0.32	$3.21M ₿49.61	$3.2M ₿49.44
1864	Manyu MANYU	$0.000000003196 ₿0.000000000000050	1.34	$3.2M ₿50.02	$0.000000003451 ₿0.000000000000055	$0.000000003091 ₿0.000000000000049	$1.54M ₿23.63	$3.2M ₿50.02	$3.2M ₿50.02
1865	Bitcoin Bull BTCBULL	$0.0001521 ₿0.0000000023	5.66	$3.19M ₿49.05	$0.0001523 ₿0.0000000023	$0.0001422 ₿0.0000000022	$96.27K ₿1.49	$3.19M ₿49.05	$3.19M ₿49.05
1866	Distributed Training SN38	$2.73 ₿0.000042	-9.32	$3.19M ₿49.45	$3.01 ₿0.000048	$2.68 ₿0.000042	$438.58K ₿6.83	$3.19M ₿49.45	$3.19M ₿49.45
1867	Sato SATO	$0.1798 ₿0.0000028	2.43	$3.19M ₿49.84	$0.1918 ₿0.0000030	$0.1697 ₿0.0000027	$1.16M ₿18.31	$3.19M ₿49.84	$3.19M ₿49.84
1868	American Account Trust Fund AATF	$0.003183 ₿0.000000047	3.16	$3.18M ₿47.86	$0.003228 ₿0.000000051	$0.003068 ₿0.000000047	$30.46K ₿0.46	$3.18M ₿47.86	$3.18M ₿47.86
1869	Pharaoh Liquid Staking Token P33	$0.02925 ₿0.00000044	1.43	$3.18M ₿48.39	$0.02974 ₿0.00000047	$0.02803 ₿0.00000044	$22.07K ₿0.32	$3.18M ₿48.39	$3.18M ₿48.39
1870	Ancient8 A8	$0.005445 ₿0.000000083	2.34	$3.16M ₿48.8	$0.005638 ₿0.000000088	$0.005314 ₿0.000000083	$738.86K ₿11.21	$5.45M ₿83.97	$3.16M ₿48.8
1871	Last USD USDXL	$0.988 ₿0.000015	0.78	$3.16M ₿48.61	$0.9907 ₿0.000015	$0.9785 ₿0.000015	$4.56K ₿0.06	$86.98B ₿1.34M	$3.16M ₿48.61
1872	Realio Network RIO	$0.03162 ₿0.00000048	9.20	$3.16M ₿48.88	$0.03191 ₿0.00000049	$0.0284 ₿0.00000045	$260.78K ₿4.05	$3.16M ₿48.88	$3.16M ₿48.88
1873	HERBCOIN HERB	$0.03421 ₿0.00000052	0.03	$3.16M ₿48.81	$0.03423 ₿0.00000055	$0.03418 ₿0.00000052	$3.07K ₿0.05	$3.42M ₿52.88	$3.16M ₿48.81
1874	SNPad SNPAD	$0.01126 ₿0.00000017	9.58	$3.15M ₿49.02	$0.01139 ₿0.00000017	$0.008931 ₿0.00000014	$37.97K ₿0.58	$3.15M ₿49.02	$3.15M ₿49.02
1875	Cicada Finance LTCIC	$0.0011 ₿0.000000017	-0.03	$3.15M ₿50.5	$0.0011 ₿0.000000017	$0.001099 ₿0.000000017	$30.24 ₿0	$11M ₿176.14	$3.15M ₿50.5
1876	BitShares BTS	$0.001053 ₿0.000000016	0.34	$3.15M ₿48.12	$0.001066 ₿0.000000017	$0.001034 ₿0.000000016	$68.22K ₿1.06	$3.15M ₿48.12	$3.15M ₿48.12
1877	ElizaOS ELIZAOS	$0.0004217 ₿0.0000000065	-8.61	$3.15M ₿48.74	$0.0004618 ₿0.0000000074	$0.0004069 ₿0.0000000064	$562.1K ₿8.75	$3.9M ₿60.32	$3.15M ₿48.74
1878	Sandisk Corporation xStock SNDKX	$1,774.35 ₿0.027	6.58	$3.14M ₿48.5	$1,803 ₿0.028	$1,619.12 ₿0.026	$228.74K ₿3.53	$0	$3.14M ₿48.5
1879	MileVerse MVC	$0.001166 ₿0.000000018	0.77	$3.14M ₿48.48	$0.001183 ₿0.000000018	$0.001141 ₿0.000000018	$30.48K ₿0.45	$3.36M ₿51.88	$3.14M ₿48.48
1880	GME GME	$0.0004557 ₿0.0000000070	-0.41	$3.14M ₿48.55	$0.000461 ₿0.0000000073	$0.0004465 ₿0.0000000070	$198.21K ₿7.91	$3.14M ₿48.55	$3.14M ₿48.55
1881	DexNet DEXNET	$0.007812 ₿0.00000012	2.10	$3.13M ₿48.25	$0.007813 ₿0.00000012	$0.00765 ₿0.00000012	$2.14 ₿0	$23.44M ₿361.81	$3.13M ₿48.25
1882	Orta Chain ORTA	$0.04996 ₿0.00000077	0.03	$3.12M ₿48.18	$0.05323 ₿0.00000085	$0.04893 ₿0.00000077	$391.8 ₿0.01	$5M ₿77.09	$3.12M ₿48.18
1883	DIMO DIMO	$0.006295 ₿0.000000098	-0.83	$3.14M ₿48.93	$0.006398 ₿0.00000010	$0.006144 ₿0.000000097	$11.88K ₿0.2	$6.3M ₿98.25	$3.14M ₿48.93
1884	PepeFork PORK	$0.000000009438 ₿0.00000000000014	-8.73	$3.12M ₿48.28	$0.00000001063 ₿0.00000000000017	$0.000000009149 ₿0.00000000000014	$4.54K ₿0.07	$3.97M ₿61.47	$3.12M ₿48.28
1885	LinqAI LNQ	$0.007332 ₿0.00000011	0.73	$3.11M ₿48.68	$0.007774 ₿0.00000012	$0.007038 ₿0.00000011	$293.01K ₿4.5	$6.51M ₿101.86	$3.11M ₿48.68
1886	The Spirit of Gambling TOKABU	$0.003109 ₿0.000000048	-5.41	$3.1M ₿47.98	$0.00356 ₿0.000000057	$0.002833 ₿0.000000045	$251.28K ₿4.49	$3.1M ₿47.98	$3.1M ₿47.98
1887	Lady Marian MARIAN	$0.003108 ₿0.000000028	-5.26	$3.11M ₿28.16	$0.003904 ₿0.000000062	$0.001508 ₿0.000000023	$1.5M ₿16.72	$3.11M ₿28.16	$3.11M ₿28.16
1888	PondCoin PNDC	$0.00000003344 ₿0.00000000000051	-3.91	$3.09M ₿47.86	$0.00000003617 ₿0.00000000000058	$0.00000003233 ₿0.00000000000051	$7.25K ₿0.12	$14.07M ₿217.77	$3.09M ₿47.86
1889	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.38 ₿0.0011	0.52	$3.09M ₿47.82	$76.54 ₿0.0012	$75.83 ₿0.0011	$52.86K ₿0.83	$3.09M ₿47.82	$3.09M ₿47.82
1890	AST SpaceMobile (Ondo Tokenized) ASTSON	$69.12 ₿0.0010	1.84	$3.08M ₿48.12	$71.69 ₿0.0011	$66.73 ₿0.0010	$227.8K ₿4.62	$3.08M ₿48.12	$3.08M ₿48.12
1891	Bubblemaps BMT	$0.012 ₿0.00000018	2.05	$3.08M ₿47.86	$0.01216 ₿0.00000018	$0.0115 ₿0.00000018	$3.38M ₿53.01	$12.01M ₿186.83	$3.08M ₿47.86
1892	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1893	Sundae_Bar SN121	$1.11 ₿0.000017	0.25	$3.07M ₿47.53	$1.13 ₿0.000017	$1.07 ₿0.000017	$38.33K ₿0.6	$3.07M ₿47.53	$3.07M ₿47.53
1894	Patience Token PATIENCE	$1.87 ₿0.000028	5.75	$3.05M ₿47.07	$1.88 ₿0.000029	$1.73 ₿0.000028	$50.7 ₿0	$14.52M ₿224.16	$3.05M ₿47.07
1895	michi MICHI	$0.003043 ₿0.000000047	-4.29	$3.04M ₿45.34	$0.003181 ₿0.000000051	$0.002815 ₿0.000000045	$64.79K ₿0.8	$3.04M ₿45.34	$3.04M ₿45.34
1896	Dollar On Chain DOC	$1 ₿0.000015	0.95	$3.04M ₿46.9	$1.01 ₿0.000016	$0.9835 ₿0.000015	$34.87K ₿0.54	$3.04M ₿46.9	$3.04M ₿46.9
1897	Unibright UBT	$0.02023 ₿0.00000031	7.41	$3.04M ₿46.85	$0.02023 ₿0.00000031	$0.01861 ₿0.00000030	$456.49 ₿0.01	$3.04M ₿46.85	$3.04M ₿46.85
1898	Central African Republic Meme CAR	$0.003055 ₿0.000000046	2.77	$3.03M ₿46.66	$0.003056 ₿0.000000048	$0.002915 ₿0.000000046	$8.29K ₿0.13	$3.03M ₿46.66	$3.03M ₿46.66
1899	Numinous SN6	$0.6927 ₿0.000010	-1.19	$3.03M ₿46.97	$0.7093 ₿0.000011	$0.6735 ₿0.000010	$121.69K ₿1.91	$3.03M ₿46.97	$3.03M ₿46.97
1900	StreetVision by NATIX SN72	$0.6504 ₿0.000010	-1.78	$3.03M ₿46.9	$0.6621 ₿0.000010	$0.6303 ₿0.000010	$64.83K ₿1.22	$3.03M ₿46.9	$3.03M ₿46.9
1901	Talisman AI SN45	$0.6948 ₿0.000010	-1.49	$3.03M ₿46.89	$0.7056 ₿0.000011	$0.6712 ₿0.000010	$36.66K ₿0.57	$3.03M ₿46.89	$3.03M ₿46.89
1902	Bellscoin BELLS	$0.04961 ₿0.00000076	-4.91	$3.03M ₿46.93	$0.05223 ₿0.00000084	$0.04938 ₿0.00000076	$77.41K ₿1.19	$3.03M ₿46.93	$3.03M ₿46.93
1903	Pfizer (Ondo Tokenized Stock) PFEON	$25.45 ₿0.00039	-0.77	$3.02M ₿46.74	$25.73 ₿0.00041	$25.4 ₿0.00039	$743.6K ₿11.44	$3.02M ₿46.74	$3.02M ₿46.74
1904	Alibaba (Ondo Tokenized Stock) BABAON	$112.51 ₿0.0017	-0.31	$3.02M ₿46.65	$113.63 ₿0.0018	$109.47 ₿0.0017	$870.78K ₿13.37	$3.02M ₿46.65	$3.02M ₿46.65
1905	Zypher Network POP	$0.002093 ₿0.000000032	0.22	$3.01M ₿46.51	$0.002101 ₿0.000000033	$0.002087 ₿0.000000032	$3.09M ₿48.73	$20.94M ₿323.07	$3.01M ₿46.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}