Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1746	DexCheck AI DCK	$0.009538 ₿0.0000012	-4.83	$6.72M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$241.85K ₿16.12	$9.16M ₿1.2K	$6.72M ₿441.85
1747	Matr1x MAX	$0.05141	6.44	$6.68M	$0.05969	$0.04548	$11.21M	$40.93M	$6.68M
1748	Flare Staked Ether FLRETH	$1,827.6	-0.26	$6.71M	$1,872.07	$1,809.91	$67.66K	$6.71M	$6.71M
1749	Origin Dollar OUSD	$0.9972 ₿0.000014	0.19	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$181.92K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Draggin Karma Points DKP	$0.001672	-0.39	$6.68M	$0.001769	$0.001646	$4.14K	$13.39M	$6.68M
1751	Bucket Token BUT	$0.01685	-19.32	$6.66M	$0.02157	$0.0163	$64.8K	$16.86M	$6.66M
1752	Infinite Money Glitch IMG	$0.006655	35.14	$6.65M	$0.006723	$0.004273	$199.48K	$6.65M	$6.65M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Only1 LIKE	$0.01677 ₿0.0000027	1.16	$6.63M ₿752.61	$0.0168 ₿0.0000031	$0.01645 ₿0.0000027	$436.86K ₿18.71	$8.39M ₿1.38K	$6.63M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GT Protocol GTAI	$0.1635 ₿0.000045	19.43	$6.64M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.17M ₿251.45	$12.28M ₿3.38K	$6.64M ₿386.69
1755	Sentinel DVPN	$0.0003016 ₿0.000000025	-1.39	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.62K ₿4.09	$9.43M ₿701.54	$6.6M ₿458.68
1756	sekoia by Virtuals SEKOIA	$0.006578	7.73	$6.58M	$0.0067	$0.005932	$135.15K	$6.58M	$6.58M
1757	Pharaoh PHAR	$358.88 ₿0.00094	0.04	$6.58M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$115.19K ₿0	$48.01M ₿47.39	$6.58M ₿0
1758	King Protocol KING	$592.6	0.97	$6.56M	$620.29	$575.29	$52.99K	$6.56M	$6.56M
1758	Dream Machine Token DMT	$6.55 ₿0.0013	-2.32	$6.75M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$154.44K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1759	VedoraAI VED	$0.07566	-0.70	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1760	Chadette CHADETTE	$0.006579	3.22	$6.5M	$0.006866	$0.005132	$274.48K	$6.5M	$6.5M
1761	GoldenCat CATS	$0.000009399	6,877.14	$6.49M	$0.00001012	$0.0000001333	$10.27K	$6.49M	$6.49M
1762	WiFi Map WIFI	$0.011 ₿0.0000018	1.76	$6.47M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.49K ₿12.9	$10.99M ₿1.84K	$6.47M ₿566.16
1763	Teddy Bear TEDDY	$0.006473	9.00	$6.45M	$0.006927	$0.005612	$206.65K	$6.45M	$6.45M
1764	DebtReliefBot DRB	$0.00006451	-8.36	$6.45M	$0.00007066	$0.00006005	$4.16M	$6.45M	$6.45M
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-1.04	$6.44M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.65K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1766	Toby ToadGod TOBY	$0.000000017 ₿0.00000000000057	4.07	$6.43M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.19K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1767	Blocksquare BST	$0.1089 ₿0.000011	3.53	$6.44M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$279.59K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	FLUX Token FLX	$0.02386 ₿0.0000027	0.29	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.51 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	Last USD USDXL	$0.9965	0.01	$6.4M	$1	$0.982	$1.08M	$6.4M	$6.4M
1770	MINATIVERSE MNTC	$1.17 ₿0.000036	2.12	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.47K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1771	OX Coin OX	$0.002176 ₿0.00000019	-2.53	$6.38M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$786.37K ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1772	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	1.45	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.48M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Router Protocol ROUTE	$0.01024	0.06	$6.37M	$0.01028	$0.01014	$1.77M	$10.24M	$6.37M
1775	Moon Tropica CAH	$2.27 ₿0.00053	-0.06	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1776	Elon Trump Fart ETF500	$0.006323	-8.20	$6.3M	$0.006887	$0.006048	$227.68K	$6.3M	$6.3M
1777	UFO Gaming UFO	$0.0000002468 ₿0.000000000017	-0.45	$6.35M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.06K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1778	Mysterium MYST	$0.1957 ₿0.0000028	3.02	$6.35M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.07K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1779	Tema TEMA	$0.006338	6.71	$6.36M	$0.006957	$0.005935	$416.66K	$6.36M	$6.36M
1780	AC Milan Fan Token ACM	$0.8364 ₿0.000043	0.02	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.66M ₿871.39	$6.32M ₿267.99
1781	Jeff JEFF	$6.32	-4.69	$6.31M	$6.65	$6.21	$190.49K	$6.31M	$6.31M
1782	AR.IO Network ARIO	$0.01793	4.16	$6.31M	$0.01907	$0.01713	$46.53K	$17.94M	$6.31M
1783	YULI YULI	$0.0007832	0.42	$6.27M	$0.0007879	$0.0007732	$52.97K	$6.27M	$6.27M
1784	PVS PVS	$0.006265	-13.93	$6.27M	$0.007444	$0.006184	$1.61M	$6.27M	$6.27M
1785	Ovr OVR	$0.122 ₿0.0000067	-1.13	$6.26M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$258.45K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Everclear CLEAR	$0.01672	-0.73	$6.26M	$0.01687	$0.01627	$31.36K	$16.73M	$6.26M
1787	Katana Inu KATA	$0.0001653 ₿0.000000026	-3.96	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$138K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1788	ether.fi Staked EIGEN EEIGEN	$1.02	2.19	$6.24M	$1.04	$0.9813	$5.25K	$6.24M	$6.24M
1789	Jesus Coin JESUS	$0.00000003979 ₿0.0000000000013	-0.98	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.2K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1790	f(x) Coin FX	$0.09406 ₿0.0000028	0.32	$6.23M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.07K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1791	Sentio Protocol SEN	$0.06225	0.41	$6.23M	$0.06288	$0.05787	$458.99K	$6.23M	$6.23M
1792	Archway ARCH	$0.01025 ₿0.0000024	1.15	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$18.31K ₿1.66	$11.73M ₿2.64K	$6.19M ₿755.52
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Oxygen OXY	$0.03053 ₿0.00000082	-1.02	$6.18M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.91K ₿0.1	$305.32M ₿8.23K	$6.18M ₿166.51
1795	Massa MAS	$0.02315	-0.51	$6.17M	$0.0233	$0.02303	$103.5K	$25.07M	$6.17M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Otherworld OWN	$0.1735	3.29	$6.17M	$0.1995	$0.1634	$32.25K	$174.6M	$6.17M
1797	RavenQuest QUEST	$0.08222	0.73	$6.17M	$0.08409	$0.08064	$20.77K	$82.22M	$6.17M
1798	aixCB by Virtuals AIXCB	$0.006206	19.12	$6.17M	$0.006363	$0.005116	$113K	$6.17M	$6.17M
1799	Stool Prisondente JAILSTOOL	$0.006171	-5.74	$6.16M	$0.006574	$0.006033	$8.16M	$6.16M	$6.16M
1800	Pepe 2.0 PEPE2.0	$0.00000001316 ₿0.00000000000084	1.40	$6.14M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.14M ₿398.16	$6.14M ₿398.16
1801	All Will Retire AWR	$0.006343	-8.58	$6.14M	$0.007392	$0.006022	$1.22M	$6.36M	$6.14M
1802	Financie Token FNCT	$0.001614 ₿0.000000066	-1.28	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.32K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1803	Monkey Pox POX	$0.006121	10.51	$6.12M	$0.006609	$0.005398	$26.16K	$6.12M	$6.12M
1804	Mintify MINT	$0.00612	-0.50	$6.12M	$0.006165	$0.006084	$4.14K	$6.12M	$6.12M
1805	GATSBY GATSBY	$0.1062	-3.19	$6.12M	$0.1133	$0.1054	$9.95K	$10.62M	$6.12M
1806	Krypton DAO KRD	$0.05956 ₿0.000011	-0.26	$6.05M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.93K ₿0.1	$590.87M ₿116.57K	$6.05M ₿1.19K
1807	BUBBLES BUBBLES	$0.0061	-2.99	$6.1M	$0.006288	$0.006033	$297.62	$6.1M	$6.1M
1808	Stargate Bridged USDC (Abstract) USDC.E	$0.9973	-0.20	$6.09M	$1	$0.9951	$1.12M	$6.09M	$6.09M
1809	Yelay YLAY	$0.008783	-1.17	$6.09M	$0.008941	$0.008783	$6.22K	$8.78M	$6.09M
1810	Soul Graph GRPH	$0.006082	-14.69	$6.08M	$0.00713	$0.005353	$579.81K	$6.08M	$6.08M
1811	Kwenta KWENTA	$11.4 ₿0.0018	-1.25	$6.07M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.18K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1812	KILT Protocol KILT	$0.04107 ₿0.0000057	7.03	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$8.22K ₿1.26	$6.78M ₿944.13	$6.07M ₿784.47
1813	Galeon GALEON	$0.008203 ₿0.00000051	-4.89	$6.05M ₿352.67	$0.008634 ₿0.00000052	$0.008086 ₿0.00000050	$149.22K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1814	Thales THALES	$0.09926 ₿0.0000046	-0.33	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.19K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	ZeroLend ZERO	$0.00008744	-1.39	$6.05M	$0.00008948	$0.00008399	$3M	$8.74M	$6.05M
1816	PondCoin PNDC	$0.00000006522 ₿0.0000000000034	-7.25	$6.03M ₿316.59	$0.00000007044 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$206.47K ₿9.6	$27.45M ₿1.44K	$6.03M ₿316.59
1817	Party PARTY	$0.003004	4.38	$6.2M	$0.003153	$0.002843	$72.41K	$6.2M	$6.2M
1818	SIPHER SIPHER	$0.0518 ₿0.0000047	9.60	$6.01M ₿451.44	$0.0518 ₿0.0000051	$0.04712 ₿0.0000047	$6.62K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1819	Adrena ADX	$0.02469	-11.64	$6M	$0.02795	$0.02444	$20.94K	$6.18M	$6M
1820	Epic Cash EPIC	$0.3243 ₿0.0000037	1.36	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$6M ₿78.9	$6M ₿64.92
1821	dHedge DAO DHT	$0.1039 ₿0.0000025	0.26	$5.96M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1822	APWine APW	$0.6185 ₿0.000037	-8.37	$5.96M ₿363.88	$0.6805 ₿0.000039	$0.6185 ₿0.000036	$2.93K ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Abelian ABEL	$0.05001 ₿0.0000067	-1.86	$5.95M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$33.36K ₿2.32	$11.26M ₿1.53K	$5.95M ₿609.52
1824	HbarSuite HSUITE	$0.0004261 ₿0.000000023	-3.55	$5.95M ₿243.59	$0.0004418 ₿0.000000025	$0.0004228 ₿0.000000022	$19.12K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1825	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005937	23.84	$5.94M	$0.006112	$0.004642	$212.69K	$5.94M	$5.94M
1826	GenomesDAO GENOME GENOME	$0.005913	-2.01	$5.92M	$0.006048	$0.005623	$14.63K	$5.92M	$5.92M
1827	Konnect KCT	$0.0008252 ₿0.000000091	-10.49	$5.91M ₿0	$0.0009239 ₿0.000000099	$0.0007748 ₿0.000000088	$139.15K ₿357.37	$8.25M ₿911.58	$5.91M ₿0
1828	Atlas Navi NAVI	$0.03654 ₿0.0000060	1.81	$5.91M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$52.66K ₿12.7	$10.97M ₿1.83K	$5.91M ₿534.76
1829	PAW PAW	$0.00000000591 ₿0.00000000000023	-4.71	$5.91M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$73.97K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,843.01 ₿0.051	$4,759.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CANTO CANTO	$0.009669 ₿0.0000031	-3.60	$5.88M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$292.35K ₿137.83	$9.67M ₿3.16K	$5.88M ₿1.84K
1832	Forty Two DAO Token FTD	$0.3652	-2.23	$5.88M	$0.3822	$0.3278	$20.51K	$36.54M	$5.88M
1833	Plugin PLI	$0.0305 ₿0.00000048	-5.74	$5.88M ₿72.64	$0.03236 ₿0.00000049	$0.03049 ₿0.00000046	$106.34K ₿2.79	$15.25M ₿239.93	$5.88M ₿72.64
1834	Lumo-8B-Instruct LUMO	$0.005909	13.06	$5.87M	$0.007711	$0.003649	$4.35M	$5.89M	$5.87M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007178 ₿0.0000000076	$0.0006761 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cult DAO CULT	$0.00000145 ₿0.000000000066	0.10	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$20.09K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}