Страница результатов 19 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	just a memecoin MEMECOIN	$0.003807 ₿0.000000059	-6.70	$3.79M ₿58.6	$0.004388 ₿0.000000066	$0.003793 ₿0.000000057	$413.97K ₿6.43	$3.79M ₿58.6	$3.79M ₿58.6
1807	Terrace TRC	$0.01572 ₿0.00000024	-3.10	$3.78M ₿58.51	$0.0172 ₿0.00000025	$0.01508 ₿0.00000022	$23.78K ₿0.37	$15.75M ₿243.8	$3.78M ₿58.51
1808	Aurelius SN37	$0.8763 ₿0.000013	0.12	$3.77M ₿58.47	$0.9054 ₿0.000013	$0.8487 ₿0.000012	$40.18K ₿0.62	$3.77M ₿58.47	$3.77M ₿58.47
1809	FTMTOKEN FTMX	$0.01059 ₿0.00000016	4.26	$3.77M ₿58.35	$0.0107 ₿0.00000016	$0.009906 ₿0.00000014	$88.71K ₿1.38	$6.85M ₿106.02	$3.77M ₿58.35
1810	Polytrade TRADE	$0.03767 ₿0.00000058	-2.34	$3.77M ₿58.33	$0.03858 ₿0.00000058	$0.0374 ₿0.00000056	$218.35K ₿3.39	$3.77M ₿58.33	$3.77M ₿58.33
1811	Real-Time Data by Masa SN42	$0.7971 ₿0.000012	-2.01	$3.76M ₿58.28	$0.8331 ₿0.000012	$0.7809 ₿0.000011	$18.71K ₿0.29	$3.76M ₿58.28	$3.76M ₿58.28
1812	Coca-Cola (Ondo Tokenized Stock) KOON	$80.18 ₿0.0012	0.74	$3.76M ₿58.22	$80.18 ₿0.0012	$79.5 ₿0.0011	$2.02M ₿31.42	$3.76M ₿58.22	$3.76M ₿58.22
1813	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	800.68	$3.76M ₿58.16	$0.9322 ₿0.000014	$0.1035 ₿0.0000015	$290.27 ₿0	$3.76M ₿58.16	$3.76M ₿58.16
1814	Bubblemaps BMT	$0.01464 ₿0.00000022	-0.63	$3.76M ₿58.1	$0.0153 ₿0.00000022	$0.01451 ₿0.00000021	$4.58M ₿71.05	$14.66M ₿226.8	$3.76M ₿58.1
1815	Sταking SN88	$0.8668 ₿0.000013	-0.94	$3.75M ₿58.11	$0.9196 ₿0.000013	$0.8426 ₿0.000012	$168.09K ₿2.61	$3.75M ₿58.11	$3.75M ₿58.11
1816	Pod the Squire SQUIRE	$0.003744 ₿0.000000058	-11.23	$3.75M ₿57.96	$0.004656 ₿0.000000069	$0.003407 ₿0.000000052	$782.42K ₿12.17	$3.75M ₿57.96	$3.75M ₿57.96
1817	Thetanuts Finance NUTS	$0.001185 ₿0.000000018	-0.20	$3.74M ₿57.98	$0.001192 ₿0.000000018	$0.001179 ₿0.000000017	$87.03K ₿1.35	$11.86M ₿183.64	$3.74M ₿57.98
1818	Boson Protocol BOSON	$0.02578 ₿0.00000040	-2.04	$3.74M ₿57.87	$0.02631 ₿0.00000040	$0.02556 ₿0.00000038	$112.95K ₿1.75	$5.17M ₿79.99	$3.74M ₿57.87
1819	Tokocrypto TKO	$0.04952 ₿0.00000076	-0.19	$3.72M ₿57.66	$0.05215 ₿0.00000077	$0.04929 ₿0.00000074	$908.23K ₿14.08	$24.83M ₿384.38	$3.72M ₿57.66
1820	DITGOLD DITAU	$0.00418 ₿0.000000064	6.38	$3.72M ₿57.5	$0.004222 ₿0.000000064	$0.003853 ₿0.000000057	$173.04K ₿2.69	$3.72M ₿57.5	$3.72M ₿57.5
1821	Coding Dino DINO	$0.0003718 ₿0.0000000057	-4.60	$3.72M ₿57.51	$0.000391 ₿0.0000000058	$0.0003637 ₿0.0000000055	$425.92K ₿6.61	$3.72M ₿57.51	$3.72M ₿57.51
1822	༼ つ ◕_◕ ༽つ GIB	$0.003767 ₿0.000000058	0.79	$3.71M ₿57.35	$0.003829 ₿0.000000058	$0.003668 ₿0.000000055	$8.68K ₿0.13	$3.71M ₿57.35	$3.71M ₿57.35
1823	Barking Puppy BP	$0.003767 ₿0.000000058	-11.49	$3.71M ₿57.34	$0.004459 ₿0.000000066	$0.003633 ₿0.000000055	$1.49M ₿23.14	$3.71M ₿57.34	$3.71M ₿57.34
1824	Wingbits WINGS	$0.00375 ₿0.000000058	-5.14	$3.7M ₿57.18	$0.004143 ₿0.000000062	$0.003739 ₿0.000000057	$52.36K ₿0.81	$37.5M ₿580.31	$3.7M ₿57.18
1825	DeFiPulse Index DPI	$37.48 ₿0.00058	4.19	$3.7M ₿57.21	$38.05 ₿0.00058	$35.47 ₿0.00053	$22.34K ₿0.35	$3.7M ₿57.21	$3.7M ₿57.21
1826	Rich Kids of TAO SN110	$1.79 ₿0.000027	10.01	$3.69M ₿57.16	$1.94 ₿0.000029	$1.45 ₿0.000021	$1.19M ₿18.47	$3.69M ₿57.16	$3.69M ₿57.16
1827	Daydreams DREAMS	$0.004346 ₿0.000000067	-5.37	$3.69M ₿57.13	$0.004755 ₿0.000000070	$0.004159 ₿0.000000063	$581.26K ₿9.02	$4.34M ₿67.23	$3.69M ₿57.13
1828	Solcasino Token SCS	$0.001197 ₿0.000000018	1.57	$3.69M ₿57.09	$0.001207 ₿0.000000018	$0.001162 ₿0.000000017	$14.06K ₿0.22	$3.69M ₿57.09	$3.69M ₿57.09
1829	HashPack PACK	$0.00592 ₿0.000000091	-0.74	$3.68M ₿56.96	$0.006025 ₿0.000000091	$0.005888 ₿0.000000088	$21.99K ₿0.34	$5.93M ₿91.8	$3.68M ₿56.96
1830	Infrared Finance IR	$0.01773 ₿0.00000027	-5.44	$3.67M ₿56.9	$0.01882 ₿0.00000028	$0.01729 ₿0.00000026	$2.35M ₿18.37	$17.91M ₿277.58	$3.67M ₿56.9
1831	CESS Network CESS	$0.001383 ₿0.000000021	-1.18	$3.67M ₿56.84	$0.001408 ₿0.000000021	$0.00137 ₿0.000000020	$169.1K ₿2.62	$13.86M ₿214.49	$3.67M ₿56.84
1832	LYNK LYNK	$0.003671 ₿0.000000056	-2.37	$3.67M ₿56.81	$0.003882 ₿0.000000057	$0.003644 ₿0.000000055	$2.46K ₿0.04	$3.67M ₿56.81	$3.67M ₿56.81
1833	Karrat KARRAT	$0.004436 ₿0.000000068	5.73	$3.67M ₿56.77	$0.004807 ₿0.000000071	$0.004118 ₿0.000000062	$191.94K ₿2.98	$4.44M ₿68.63	$3.67M ₿56.77
1834	BEST BEST	$0.000636 ₿0.0000000098	-7.32	$3.67M ₿56.83	$0.0007146 ₿0.000000010	$0.0006369 ₿0.0000000098	$6.78K ₿0.11	$6.37M ₿98.73	$3.67M ₿56.83
1835	Attention Token ATTN	$0.01031 ₿0.00000016	-0.76	$3.65M ₿56.48	$0.01046 ₿0.00000015	$0.0103 ₿0.00000015	$27.75K ₿0.43	$10.33M ₿159.92	$3.65M ₿56.48
1836	Lumint LUMINT	$0.02607 ₿0.00000040	-0.75	$3.65M ₿56.41	$0.02626 ₿0.00000040	$0.02595 ₿0.00000038	$70.26K ₿1.09	$78.17M ₿1.21K	$3.65M ₿56.41
1837	Bitsec.ai SN60	$0.8296 ₿0.000012	-1.49	$3.64M ₿56.44	$0.8722 ₿0.000012	$0.817 ₿0.000012	$469.24K ₿7.28	$3.64M ₿56.44	$3.64M ₿56.44
1838	clawpump.tech CLAW	$0.003603 ₿0.000000056	-4.46	$3.64M ₿56.33	$0.004285 ₿0.000000064	$0.003445 ₿0.000000051	$65.86K ₿1.02	$3.64M ₿56.33	$3.64M ₿56.33
1840	Z李REAL SUPER COIN ZREAL	$0.003609 ₿0.000000056	108.79	$3.61M ₿55.92	$0.003885 ₿0.000000059	$0.001713 ₿0.000000025	$213.79K ₿3.32	$3.61M ₿55.92	$3.61M ₿55.92
1841	SuiNS Token NS	$0.01307 ₿0.00000020	-0.77	$3.61M ₿55.89	$0.01323 ₿0.00000020	$0.01247 ₿0.00000018	$182.47K ₿2.83	$6.55M ₿101.33	$3.61M ₿55.89
1842	PHT Stablecoin PHT	$0.01604 ₿0.00000024	0.38	$3.61M ₿55.85	$0.01605 ₿0.00000024	$0.01596 ₿0.00000023	$5.09K ₿0.08	$3.61M ₿55.85	$3.61M ₿55.85
1843	Talisman AI SN45	$0.8596 ₿0.000013	0.49	$3.6M ₿55.79	$0.929 ₿0.000013	$0.8306 ₿0.000012	$205.35K ₿3.19	$3.6M ₿55.79	$3.6M ₿55.79
1844	ShareX SHARE	$0.2003 ₿0.0000031	-1.35	$3.6M ₿55.64	$0.203 ₿0.0000030	$0.1994 ₿0.0000029	$2.56M ₿39.92	$20.03M ₿309.95	$3.6M ₿55.64
1845	GoblinCoin GOBLIN	$0.005083 ₿0.000000079	17.18	$3.59M ₿55.61	$0.005509 ₿0.000000084	$0.003906 ₿0.000000058	$1.13M ₿17.54	$3.59M ₿55.61	$3.59M ₿55.61
1846	Coldint SN29	$0.7752 ₿0.000012	-9.11	$3.59M ₿55.69	$0.8739 ₿0.000013	$0.7633 ₿0.000011	$476.56K ₿7.4	$3.59M ₿55.69	$3.59M ₿55.69
1847	Zauthx402 ZAUTH	$0.003773 ₿0.000000058	-11.35	$3.59M ₿55.59	$0.004348 ₿0.000000064	$0.003689 ₿0.000000056	$121.42K ₿1.89	$3.78M ₿58.52	$3.59M ₿55.59
1848	Edge EDGE	$0.08756 ₿0.0000013	-7.00	$3.59M ₿55.5	$0.09418 ₿0.0000014	$0.08569 ₿0.0000013	$2.85K ₿0.04	$5.24M ₿81.12	$3.59M ₿55.5
1849	Midas mBASIS MBASIS	$1.19 ₿0.000018	0	$3.57M ₿55.35	$1.19 ₿0.000018	$1.19 ₿0.000017	$9.99 ₿0	$3.57M ₿55.35	$3.57M ₿55.35
1850	Star Atlas ATLAS	$0.0001435 ₿0.0000000022	-1.75	$3.57M ₿55.32	$0.0001469 ₿0.0000000022	$0.00014 ₿0.0000000020	$33.05K ₿0.51	$5.18M ₿80.16	$3.57M ₿55.32
1851	Alibaba (Ondo Tokenized Stock) BABAON	$126.95 ₿0.0019	-3.01	$3.55M ₿54.98	$132.06 ₿0.0019	$126.73 ₿0.0019	$1.49M ₿23.05	$3.55M ₿54.98	$3.55M ₿54.98
1852	Vara Network VARA	$0.0006196 ₿0.0000000096	1.45	$3.55M ₿54.95	$0.0006695 ₿0.000000010	$0.0005912 ₿0.0000000090	$86.9K ₿1.35	$6.2M ₿95.97	$3.55M ₿54.95
1853	Dragonchain DRGN	$0.009614 ₿0.00000014	7.20	$3.55M ₿54.91	$0.01 ₿0.00000014	$0.008719 ₿0.00000013	$4.38K ₿0.07	$4.17M ₿64.59	$3.55M ₿54.91
1854	Clover Finance CLV	$0.002897 ₿0.000000044	-3.43	$3.55M ₿54.88	$0.003002 ₿0.000000045	$0.002862 ₿0.000000042	$30.32K ₿0.47	$5.79M ₿89.67	$3.55M ₿54.88
1855	Zeta ZEX	$0.01886 ₿0.00000029	-6.86	$3.54M ₿54.85	$0.0211 ₿0.00000031	$0.01886 ₿0.00000028	$90.91K ₿1.41	$18.88M ₿292.12	$3.54M ₿54.85
1856	Polaris Share POLA	$0.006 ₿0.000000095	-0.87	$3.54M ₿54.8	$0.006679 ₿0.00000010	$0.004989 ₿0.000000075	$5.71M ₿91.22	$28.02M ₿433.91	$3.54M ₿54.8
1857	OBSERVER Coin OBSR	$0.0005442 ₿0.0000000084	-2.88	$3.54M ₿54.78	$0.0005662 ₿0.0000000085	$0.0005434 ₿0.0000000082	$8.05K ₿0.12	$7.61M ₿117.86	$3.54M ₿54.78
1858	Suilend SEND	$0.05039 ₿0.00000078	-5.78	$3.54M ₿54.76	$0.05348 ₿0.00000080	$0.05041 ₿0.00000075	$72.94K ₿1.13	$5.06M ₿78.29	$3.54M ₿54.76
1859	MinoTari (Tari) XTM	$0.0006929 ₿0.000000010	-4.54	$3.53M ₿54.69	$0.0007332 ₿0.000000011	$0.0006924 ₿0.000000010	$111.27K ₿1.73	$3.53M ₿54.69	$3.53M ₿54.69
1860	Dent DENT	$0.000037 ₿0.00000000057	-1.74	$3.53M ₿54.6	$0.00003915 ₿0.00000000058	$0.00003703 ₿0.00000000055	$249.49K ₿3.87	$3.69M ₿57.08	$3.53M ₿54.6
1861	Nodle Network NODL	$0.00058 ₿0.0000000090	-0.52	$3.53M ₿54.6	$0.0005841 ₿0.0000000089	$0.0005738 ₿0.0000000086	$60.02K ₿0.93	$4.11M ₿63.58	$3.53M ₿54.6
1862	LOFI LOFI	$0.003523 ₿0.000000054	2.23	$3.53M ₿54.56	$0.003577 ₿0.000000054	$0.0034 ₿0.000000051	$43.99K ₿0.68	$3.53M ₿54.56	$3.53M ₿54.56
1863	MileVerse MVC	$0.001306 ₿0.000000020	-1.98	$3.52M ₿54.53	$0.001354 ₿0.000000020	$0.0013 ₿0.000000019	$91.92K ₿1.43	$3.77M ₿58.36	$3.52M ₿54.53
1864	Fei USD FEI	$0.9978 ₿0.000015	0.49	$3.52M ₿54.45	$1 ₿0.000015	$0.9891 ₿0.000014	$11.32K ₿0.18	$3.77M ₿58.39	$3.52M ₿54.45
1865	Wen WEN	$0.000004809 ₿0.000000000074	2.51	$3.52M ₿54.43	$0.000004889 ₿0.000000000074	$0.00000467 ₿0.000000000070	$206.56K ₿3.21	$3.52M ₿54.43	$3.52M ₿54.43
1866	Afreum AFR	$0.0004383 ₿0.0000000068	2.70	$3.52M ₿54.4	$0.0004637 ₿0.0000000069	$0.0004143 ₿0.0000000062	$3.85K ₿0.06	$3.52M ₿54.4	$3.52M ₿54.4
1867	Star Atlas DAO POLIS	$0.01018 ₿0.00000015	4.11	$3.5M ₿54.18	$0.01043 ₿0.00000015	$0.00975 ₿0.00000014	$40.89K ₿0.64	$3.66M ₿56.67	$3.5M ₿54.18
1868	GME GME	$0.0005049 ₿0.0000000078	-1.83	$3.48M ₿53.92	$0.0005258 ₿0.0000000078	$0.0004958 ₿0.0000000074	$425.26K ₿7.47	$3.48M ₿53.92	$3.48M ₿53.92
1869	Orbiter Finance OBT	$0.0006207 ₿0.0000000096	-2.05	$3.48M ₿53.86	$0.0006424 ₿0.0000000096	$0.0006095 ₿0.0000000091	$289.38K ₿4.48	$6.21M ₿96.17	$3.48M ₿53.86
1870	boob BOOB	$0.00009744 ₿0.000000054	2.31	$0 ₿53.84	$0.003619 ₿0.000000056	$0.003284 ₿0.000000050	$188.75K ₿0.93	$97.44K ₿53.84	$0 ₿53.84
1870	boob BOOB	$0.003476 ₿0.000000054	-2.02	$3.48M ₿53.84	$0.003772 ₿0.000000056	$0.003327 ₿0.000000050	$60.06K ₿0.93	$3.48M ₿53.84	$3.48M ₿53.84
1871	StreetVision by NATIX SN72	$0.772 ₿0.000011	-0.97	$3.47M ₿53.81	$0.807 ₿0.000012	$0.7565 ₿0.000011	$9.95K ₿0.15	$3.47M ₿53.81	$3.47M ₿53.81
1872	Perpetual Bitcoin PB	$0.167 ₿0.0000025	1.71	$3.47M ₿53.71	$0.168 ₿0.0000025	$0.1634 ₿0.0000024	$161.53 ₿0	$3.47M ₿53.71	$3.47M ₿53.71
1873	Dynachain DYNA	$0.008955 ₿0.00000013	-3.61	$3.46M ₿51.86	$0.009295 ₿0.00000013	$0.00883 ₿0.00000013	$45.08 ₿0	$3.58M ₿53.7	$3.46M ₿51.86
1874	BitAgent - Rizzo SN20	$0.859 ₿0.000013	-0.92	$3.45M ₿53.46	$0.8977 ₿0.000013	$0.8424 ₿0.000012	$8.56K ₿0.13	$3.45M ₿53.46	$3.45M ₿53.46
1875	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1876	TAO Private Network SN65	$0.7789 ₿0.000012	-4.06	$3.44M ₿53.34	$0.8365 ₿0.000012	$0.7697 ₿0.000011	$122.62K ₿1.9	$3.44M ₿53.34	$3.44M ₿53.34
1877	Gold DAO GOLDAO	$0.005029 ₿0.000000078	25.29	$3.44M ₿53.22	$0.005284 ₿0.000000080	$0.003944 ₿0.000000059	$651.83 ₿0.01	$3.44M ₿53.22	$3.44M ₿53.22
1878	NetMind Token NMT	$0.05694 ₿0.00000088	0.01	$3.43M ₿53.16	$0.05788 ₿0.00000088	$0.05692 ₿0.00000084	$27.04K ₿0.42	$8.18M ₿126.62	$3.43M ₿53.16
1879	Agent Zero Token A0T	$3.43 ₿0.000053	-1.52	$3.43M ₿53.15	$3.52 ₿0.000053	$3.22 ₿0.000047	$35.64K ₿0.55	$3.43M ₿53.15	$3.43M ₿53.15
1880	Nuvola Digital NVL	$0.202 ₿0.0000031	-8.03	$3.43M ₿53.09	$0.2222 ₿0.0000033	$0.202 ₿0.0000031	$1.93K ₿0.03	$4.25M ₿65.79	$3.43M ₿53.09
1881	Oasys OAS	$0.0005048 ₿0.0000000078	-1.35	$3.43M ₿53.11	$0.0005152 ₿0.0000000078	$0.0004914 ₿0.0000000074	$182.4K ₿2.83	$5.06M ₿78.29	$3.43M ₿53.11
1882	Bonzo Finance BONZO	$0.01579 ₿0.00000024	-0.88	$3.42M ₿52.98	$0.01617 ₿0.00000024	$0.01558 ₿0.00000023	$5.64K ₿0.09	$6.33M ₿97.93	$3.42M ₿52.98
1883	Sovryn Dollar DLLR	$0.982 ₿0.000015	-0.24	$3.41M ₿52.8	$1.01 ₿0.000015	$0.9747 ₿0.000014	$1.82K ₿0.03	$3.41M ₿52.8	$3.41M ₿52.8
1884	Vertcoin VTC	$0.04588 ₿0.00000071	-0.40	$3.4M ₿52.66	$0.04709 ₿0.00000070	$0.04585 ₿0.00000068	$9.05K ₿0.14	$3.4M ₿52.66	$3.4M ₿52.66
1885	Tap XTP	$0.0008997 ₿0.000000013	3.75	$3.4M ₿52.67	$0.0009064 ₿0.000000013	$0.0008488 ₿0.000000012	$1.14K ₿0.02	$9.01M ₿139.44	$3.4M ₿52.67
1886	Steam22 STM	$0.03368 ₿0.00000052	-4.25	$3.38M ₿52.34	$0.0355 ₿0.00000052	$0.03309 ₿0.00000050	$2.03K ₿0.03	$3.38M ₿52.34	$3.38M ₿52.34
1887	R0AR Token 1R0R	$0.000687 ₿0.000000010	-4.33	$3.38M ₿52.32	$0.0007181 ₿0.000000010	$0.000674 ₿0.000000010	$34.12K ₿0.53	$6.21M ₿96.18	$3.38M ₿52.32
1888	TOMI TOMI	$0 ₿0.	-24.12	$3.37M ₿52.04	$0 ₿0.	$0 ₿0.	$152.53 ₿0	$3.37M ₿52.04	$3.37M ₿52.04
1889	Flash.Trade FAF	$0.003368 ₿0.000000052	-9.53	$3.37M ₿52.12	$0.003726 ₿0.000000056	$0.003368 ₿0.000000051	$13.72K ₿0.21	$3.37M ₿52.12	$3.37M ₿52.12
1890	Liqwid Finance LQ	$0.1652 ₿0.0000025	4.00	$3.36M ₿52.05	$0.1784 ₿0.0000026	$0.1568 ₿0.0000023	$8.05K ₿0.12	$3.48M ₿53.84	$3.36M ₿52.05
1891	OciCat Token OCICAT	$0.00000001027 ₿0.00000000000015	-3.93	$3.36M ₿52.05	$0.00000001177 ₿0.00000000000017	$0.000000009996 ₿0.00000000000014	$19.34K ₿0.3	$6.91M ₿106.96	$3.36M ₿52.05
1892	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$288.58 ₿0.0044	-0.93	$3.36M ₿51.97	$291.84 ₿0.0044	$288.24 ₿0.0043	$55.32K ₿0.86	$3.36M ₿51.97	$3.36M ₿51.97
1893	NFTX NFTX	$7.99 ₿0.00011	1.47	$3.36M ₿50.26	$7.99 ₿0.00011	$7.74 ₿0.00011	$9.05 ₿0	$5.19M ₿77.78	$3.36M ₿50.26
1894	PiP PIP	$4.26 ₿0.000066	13.45	$3.35M ₿51.86	$4.3 ₿0.000065	$3.61 ₿0.000053	$51.3K ₿0.8	$3.35M ₿51.86	$3.35M ₿51.86
1895	Counterparty XCP	$1.29 ₿0.000018	0	$3.35M ₿48.63	$0	$0	$2.54K ₿0.04	$3.42M ₿49.74	$3.35M ₿48.63
1896	LMAO! LMAO!	$0.003305 ₿0.000000051	-7.30	$3.35M ₿51.81	$0.004082 ₿0.000000061	$0.003307 ₿0.000000050	$491.6K ₿7.64	$3.35M ₿51.81	$3.35M ₿51.81
1897	Solid X SOLIDX	$0.1595 ₿0.0000024	0.01*	$3.34M ₿51.65	$0.1706 ₿0.0000025	$0.1577 ₿0.0000023	$11.5K ₿0.18	$3.34M ₿51.65	$3.34M ₿51.65
1898	Sundae_Bar SN121	$1.28 ₿0.000019	-0.77	$3.33M ₿51.64	$1.35 ₿0.000020	$1.26 ₿0.000019	$52.34K ₿0.81	$3.33M ₿51.64	$3.33M ₿51.64
1899	Africarare UBU	$0.003323 ₿0.000000051	-10.85	$3.33M ₿51.54	$0.003856 ₿0.000000057	$0.003307 ₿0.000000049	$501 ₿0.01	$3.33M ₿51.54	$3.33M ₿51.54
1900	BEAM BEAM	$0.01658 ₿0.00000025	-1.31	$3.32M ₿51.45	$0.01708 ₿0.00000025	$0.01633 ₿0.00000024	$61.1K ₿0.95	$4.36M ₿67.56	$3.32M ₿51.45
1901	CTOC CTOC	$0.05491 ₿0.00000083	-0.01*	$3.32M ₿50.66	$0.05493 ₿0.00000084	$0.05491 ₿0.00000081	$1.49 ₿0	$274.59M ₿4.19K	$3.32M ₿50.66
1902	Chrema Coin CRMC	$0.302 ₿0.0000046	-59.42	$3.32M ₿51.4	$0.7447 ₿0.000011	$0.302 ₿0.0000046	$207.42 ₿0	$15.1M ₿233.82	$3.32M ₿51.4
1903	375ai EAT	$0.01555 ₿0.00000024	-3.28	$3.32M ₿51.38	$0.01607 ₿0.00000024	$0.01555 ₿0.00000023	$124.69K ₿1.93	$15.57M ₿241.03	$3.32M ₿51.38
1904	BitKan KAN	$0.0006071 ₿0.0000000094	-2.41	$3.32M ₿51.29	$0.0006221 ₿0.0000000094	$0.0006061 ₿0.0000000090	$92.57K ₿1.42	$6.08M ₿94.07	$3.32M ₿51.29
1905	Cisco Systems (Ondo Tokenized Stock) CSCOON	$130.26 ₿0.0020	0.26	$3.31M ₿51.32	$130.72 ₿0.0020	$126.7 ₿0.0018	$680.39K ₿10.56	$3.31M ₿51.32	$3.31M ₿51.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}