Página de Resultados 19 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1706 Dot  DOT $0.005423
₿0.000000022
5.38 $4.51M
₿18.92
$0.005538
₿0.
$0.004255
₿0.
$164.16K
₿0
$4.78M
₿20.06
$4.51M
₿18.92
Previsão de Preço do Dot(dot)
1707 LienFi  LFI $0.00007218
₿0.00000000099
-6.22 $4.55M
₿62.68
$0.00007851
₿0.
$0.00007202
₿0.
$416.86K
₿0
$7.22M
₿99.5
$4.55M
₿62.68
Previsão de Preço do LienFi(lfi)
1708 this is not a website  WEBSITE $0.004779
-4.21 $4.47M
$0.00557
₿0.
$0.004265
₿0.
$306.86K
₿0
$4.47M
$4.47M
Previsão de Preço do this is not a website(website)
1709 Invesco QQQ • Robinhood Token  QQQ $711.97
₿0.011
-0.45 $4.55M
₿6.9
$716.33
₿0.
$711.47
₿0.
$4.47M
₿0
$4.55M
₿6.9
$4.55M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1710 PHT Stablecoin  PHT $0.01607
₿0.00000024
0 $3.62M
₿55.71
$0
₿0.
$0
₿0.
$101.08
₿0
$3.62M
₿55.71
$3.62M
₿55.71
Previsão de Preço do PHT Stablecoin(pht)
1710 Pussy Cat Club  PCC $0.004549
-9.35 $4.61M
$0.005858
$0.00451
$75.29K
$4.61M
$4.61M
Previsão de Preço do Pussy Cat Club(pcc)
1711 Route  ROUTE $0.004571
115.46 $4.57M
$0.005532
$0.001674
$2.73M
$4.57M
$4.57M
Previsão de Preço do Route(route)
1712 Manyu  MANYU $0.000000004545
₿0.000000000000050
-4.15 $4.55M
₿50.02
$0.000000004734
₿0.
$0.000000004485
₿0.
$551.82K
₿0
$4.55M
₿50.02
$4.55M
₿50.02
Previsão de Preço do Manyu(manyu)
1713 Mamo  MAMO $0.007511
₿0.00000014
-1.40 $4.53M
₿68.12
$0.007651
₿0.
$0.007482
₿0.
$725.83K
₿0
$7.51M
₿143.3
$4.53M
₿68.12
Previsão de Preço do Mamo(mamo)
1714 Codec Flow  CODEC $0.004536
₿0.000000042
-11.68 $4.54M
₿32.04
$0.005181
₿0.
$0.004455
₿0.
$222.02K
₿0
$4.54M
₿42.72
$4.54M
₿32.04
Previsão de Preço do Codec Flow(codec)
1715 House Party Protocol  HPP $0.006535
₿0.00000028
-4.48 $4.53M
₿63.92
$0.006985
₿0.
$0.006107
₿0.
$374.22K
₿0
$11.11M
₿480.74
$4.53M
₿63.92
Previsão de Preço do House Party Protocol(hpp)
1716 Nebius Group (Ondo Tokenized)  NBISON $222.96
₿0.0030
-0.42 $4.52M
₿107.61
$225.49
₿0.
$222.42
₿0.
$1.59M
₿0
$4.52M
₿107.61
$4.52M
₿107.61
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1717 Obyte  GBYTE $4.76
₿0.000069
-3.05 $4.49M
₿65.36
$5.42
₿0.
$4.17
₿0.
$13.26K
₿0
$4.76M
₿69.66
$4.49M
₿65.36
Previsão de Preço do Obyte(gbyte)
1718 Cratos  CRTS $0.00005663
₿0.00000000086
-0.85 $4.51M
₿42.84
$0.00005949
₿0.
$0.00005544
₿0.
$21.12K
₿0
$5.44M
₿83.73
$4.51M
₿42.84
Previsão de Preço do Cratos(crts)
1719 SMARDEX  SDEX $0.0004578
₿0.0000000090
-0.78 $4.49M
₿88.35
$0.0004631
₿0.
$0.0004572
₿0.
$9.96K
₿0
$4.52M
₿88.91
$4.49M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1720 Fwog  FWOG $0.004639
₿0.000000068
0.20 $4.49M
₿67.19
$0.004728
₿0.
$0.004561
₿0.
$1.14M
₿0
$4.49M
₿67.19
$4.49M
₿67.19
Previsão de Preço do Fwog(fwog)
1721 Checkmate  CHECK $0.01248
₿0.00000040
-3.51 $4.49M
₿125.24
$0.01299
₿0.
$0.01245
₿0.
$1.51M
₿0
$12.49M
₿409.31
$4.49M
₿125.24
Previsão de Preço do Checkmate(check)
1722 Melon  MLN $1.36
₿0.000021
0.20 $4.47M
₿69.2
$1.4
₿0.
$1.35
₿0.
$392.88K
₿0
$4.47M
₿69.2
$4.47M
₿69.2
Previsão de Preço do Melon(mln)
1723 Startale USD  USDSC $1
₿0.000015
-0.21 $4.47M
₿73.61
$1
₿0.
$0.9974
₿0.
$26.78K
₿0
$4.47M
₿73.61
$4.47M
₿73.61
Previsão de Preço do Startale USD(usdsc)
1724 Bettensor  SN30 $0.8668
₿0.000013
-1.65 $4.45M
₿65.77
$0.8889
₿0.
$0.866
₿0.
$11.81K
₿0
$4.45M
₿65.77
$4.45M
₿65.77
Previsão de Preço do Bettensor(sn30)
1725 Destra Network  DSYNC $0.004471
₿0.000000082
-3.01 $4.46M
₿82.74
$0.004637
₿0.
$0.004451
₿0.
$507.22K
₿0
$4.46M
₿82.74
$4.46M
₿82.74
Previsão de Preço do Destra Network(dsync)
1726 Emblem Vault  EMBLEM $0.004448
₿0.000000064
-8.19 $4.45M
₿64.17
$0.004929
₿0.
$0.004462
₿0.
$282K
₿0
$4.45M
₿64.17
$4.45M
₿64.17
Previsão de Preço do Emblem Vault(emblem)
1727 ZARP Stablecoin  ZARP $0.06168
₿0.00000094
0.03 $4.44M
₿69.74
$0.06182
₿0.
$0.06166
₿0.
$931.52
₿0
$4.44M
₿69.74
$4.44M
₿69.74
Previsão de Preço do ZARP Stablecoin(zarp)
1728 RobinWifHat  WIF $0.004435
₿0.000000013
68.52 $4.44M
₿13.7
$0.004656
₿0.
$0.002344
₿0.
$19.91K
₿0
$4.44M
₿13.7
$4.44M
₿13.7
Previsão de Preço do RobinWifHat(wif)
1729 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.74
₿0.000026
-0.01* $4.44M
₿51.77
$1.74
₿0.
$1.74
₿0.
$0
₿0
$4.44M
₿51.77
$4.44M
₿51.77
Previsão de Preço do Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1730 BitShares  BTS $0.001476
₿0.000000016
-0.12 $4.42M
₿48.12
$0.001584
₿0.
$0.001439
₿0.
$195.08K
₿0
$4.42M
₿48.12
$4.42M
₿48.12
Previsão de Preço do BitShares(bts)
1731 Spectre AI  SPECTRE $0.4427
₿0.0000056
4.22 $4.42M
₿56.17
$0.4482
₿0.
$0.4246
₿0.
$11.55K
₿0
$4.42M
₿56.17
$4.42M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1732 Jager Hunter  JAGER $0.000000000303
₿0.0000000000000040
-5.41 $4.42M
₿59.1
$0.000000000322
₿0.
$0.000000000303
₿0.
$16.19K
₿0
$4.42M
₿59.1
$4.42M
₿59.1
Previsão de Preço do Jager Hunter(jager)
1733 Cryptocurrency Coin  CRYPTO $0.004419
₿0.000000022
-9.29 $4.42M
₿23.09
$0.004922
₿0.
$0.004409
₿0.
$38.82K
₿0
$4.42M
₿23.09
$4.42M
₿23.09
Previsão de Preço do Cryptocurrency Coin(crypto)
1734 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $14.3
-6.06 $4.41M
$15.3
₿0.
$14.26
₿0.
$2.64M
₿0
$4.41M
$4.41M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1735 tokenforge  TKFG $0.01575
₿0.00000029
0.70 $4.39M
₿64.44
$0.01579
₿0.
$0.01563
₿0.
$43.63
₿0
$15.75M
₿293.05
$4.39M
₿64.44
Previsão de Preço do tokenforge(tkfg)
1736 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.73
-2.81 $4.38M
$105.14
₿0.
$101.33
₿0.
$107.41K
₿0
$4.38M
$4.38M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1737 ROAM Token  ROAM $0.01204
₿0.00000011
-0.77 $4.37M
₿41.82
$0.01217
₿0.
$0.01195
₿0.
$1.05M
₿0
$11.99M
₿117.02
$4.37M
₿41.82
Previsão de Preço do ROAM Token(roam)
1738 OPENLOOT  OL $0.00546
₿0.000000081
-5.93 $4.37M
₿63.68
$0.006313
₿0.
$0.005401
₿0.
$922.43K
₿0
$27.3M
₿408.08
$4.37M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1739 Masx.ai  SN104 $1.01
₿0.000015
-0.71 $4.35M
₿63.91
$1.03
₿0.
$1.01
₿0.
$3.54K
₿0
$4.35M
₿63.91
$4.35M
₿63.91
Previsão de Preço do Masx.ai(sn104)
1740 Brain  SN90 $7.91
₿0.0000079
-3.62 $4.35M
₿4.39
$8.32
₿0.
$7.38
₿0.
$333.01K
₿0
$4.35M
₿4.39
$4.35M
₿4.39
Previsão de Preço do Brain(sn90)
1741 Zenith Protocol  ZTH $0.004484
₿0.0000000072
-5.36 $4.35M
₿7
$0.004751
₿0.
$0.00446
₿0.
$15.52K
₿0
$4.35M
₿7
$4.35M
₿7
Previsão de Preço do Zenith Protocol(zth)
1742 b-money  B-MONEY $0.004342
-1.32 $4.34M
$0.006362
$0.003732
$1.38M
$4.34M
$4.34M
Previsão de Preço do b-money(b-money)
1743 Grok  GROK $0.0006884
₿0.0000000067
-3.29 $4.35M
₿42.48
$0.0007164
₿0.
$0.0006887
₿0.
$103.86K
₿0
$4.54M
₿44.34
$4.35M
₿42.48
Previsão de Preço do Grok(grok)
1744 Private Aviation Finance Token  CINO $0.004339
₿0.00000012
-2.30 $4.34M
₿85.47
$0.00445
₿0.
$0.004335
₿0.
$223.6
₿0
$4.34M
₿129.54
$4.34M
₿85.47
Previsão de Preço do Private Aviation Finance Token(cino)
1745 Minutes Network Token  MNTX $0.04639
₿0.00000075
-0.77 $4.34M
₿70.86
$0.04686
₿0.
$0.0463
₿0.
$59.4K
₿0
$4.34M
₿70.86
$4.34M
₿70.86
Previsão de Preço do Minutes Network Token(mntx)
1746 Leveraged Cat  LEVERCAT $0.004337
33.90 $4.33M
$0.004823
$0.001641
$2.56M
$4.33M
$4.33M
Previsão de Preço do Leveraged Cat(levercat)
1747 PEPPER  PEPPER $0.000000000494
₿0.0000000000000089
2.65 $4.32M
₿78.46
$0.000000000504
₿0.
$0.000000000469
₿0.
$3.71K
₿0
$4.32M
₿78.46
$4.32M
₿78.46
Previsão de Preço do PEPPER(pepper)
1748 HyperLend  HPL $0.01092
₿0.00000021
2.03 $4.3M
₿84.55
$0.01106
₿0.
$0.01039
₿0.
$14.38K
₿0
$10.92M
₿218.02
$4.3M
₿84.55
Previsão de Preço do HyperLend(hpl)
1749 BytomDAO  BTM $0.008594
₿0.00000015
0 $4.3M
₿77.38
$0.008628
₿0.
$0.008593
₿0.
$860.2
₿0
$8.01M
₿143.97
$4.3M
₿77.38
Previsão de Preço do BytomDAO(btm)
1749 ProjectVex  VEX $0.0043
₿0.00000013
21.50 $4.3M
₿0
$0.005222
₿0.
$0.003211
₿0.
$1.26M
₿0
$4.3M
₿134.89
$4.3M
₿0
Previsão de Preço do ProjectVex(vex)
1750 Camp Network  CAMP $0.0004299
₿0.000000010
-0.37 $4.26M
₿31.34
$0.0004569
₿0.
$0.0003903
₿0.
$270.13K
₿0
$4.26M
₿101.43
$4.26M
₿31.34
Previsão de Preço do Camp Network(camp)
1750 Feisty Doge NFT  NFD $0.00004012
₿0.00000000034
0 $4.01M
₿19.21
$0
₿0.
$0
₿0.
$230.57
₿0
$4.01M
₿34.28
$4.01M
₿19.21
Previsão de Preço do Feisty Doge NFT(nfd)
1751 Impossible Finance Launchpad  IDIA $0.004468
₿0.000000069
-10.43 $4.28M
₿52.01
$0.00501
₿0.
$0.004377
₿0.
$417.8
₿0
$4.47M
₿69.49
$4.28M
₿52.01
Previsão de Preço do Impossible Finance Launchpad(idia)
1752 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,266.31
₿0.019
-0.04 $4.28M
₿66.61
$1,267.88
₿0.
$1,264.51
₿0.
$0
₿0
$4.28M
₿66.61
$4.28M
₿66.61
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1753 Ket  $KET $0.004241
₿0.0000000068
-8.70 $4.24M
₿6.83
$0.004592
₿0.
$0.004057
₿0.
$914.56K
₿0
$4.24M
₿6.83
$4.24M
₿6.83
Previsão de Preço do Ket($ket)
1754 AxonDAO Governance Token  AXGT $0.02007
₿0.000000039
-8.55 $4.34M
₿13.38
$0.02233
₿0.
$0.0181
₿0.
$9.3K
₿0
$14.45M
₿28.4
$4.34M
₿13.38
Previsão de Preço do AxonDAO Governance Token(axgt)
1755 RSS3  RSS3 $0.004272
₿0.000000082
2.99 $4.27M
₿125.39
$0.004993
₿0.
$0.004095
₿0.
$56.42K
₿0
$4.27M
₿125.39
$4.27M
₿125.39
Previsão de Preço do RSS3(rss3)
1756 MORI COIN  MORI $0.004263
₿0.000000091
-4.44 $4.25M
₿82.26
$0.004537
₿0.
$0.00426
₿0.
$1.02M
₿0
$4.25M
₿91.12
$4.25M
₿82.26
Previsão de Preço do MORI COIN(mori)
1757 OWB  OWB $0.01131
₿0.00000018
3.16 $4.24M
₿26.73
$0.0114
₿0.
$0.01051
₿0.
$43.77K
₿0
$11.32M
₿187.57
$4.24M
₿26.73
Previsão de Preço do OWB(owb)
1758 Infinity Rising  RISE $0.001421
₿0.000000024
-2.98 $4.25M
₿26.41
$0.00147
₿0.
$0.001419
₿0.
$1.8K
₿0
$4.26M
₿73.36
$4.25M
₿26.41
Previsão de Preço do Infinity Rising(rise)
1759 RCH Token  RCH $0.1536
₿0.0000017
-1.62 $4.25M
₿49.64
$0.1568
₿0.
$0.1536
₿0.
$184.94
₿0
$4.25M
₿49.64
$4.25M
₿49.64
Previsão de Preço do RCH Token(rch)
1760 GOATED  GOATED $0.01859
₿0.00000012
0 $3.52M
₿24.37
$0
₿0.
$0
₿0.
$3.72
₿0
$18.45M
₿127.65
$3.52M
₿24.37
Previsão de Preço do GOATED(goated)
1760 Minto  BTCMT $0.658
₿0.000010
0.23 $4.24M
₿64.88
$0.6599
₿0.
$0.6547
₿0.
$131.35K
₿0
$24.28M
₿371.08
$4.24M
₿64.88
Previsão de Preço do Minto(btcmt)
1761 Unibright  UBT $0.02837
₿0.00000031
-1.00 $4.25M
₿46.85
$0.02903
₿0.
$0.025
₿0.
$33.03K
₿0
$4.25M
₿46.85
$4.25M
₿46.85
Previsão de Preço do Unibright(ubt)
1762 SolCex  SOLCEX $0.004238
₿0.000000030
-1.05 $4.23M
₿30.94
$0.004552
₿0.
$0.004233
₿0.
$39.01K
₿0
$4.23M
₿30.94
$4.23M
₿30.94
Previsão de Preço do SolCex(solcex)
1763 JOBCOIN  JOBCOIN $0.004226
₿0.000000062
-2.58 $4.22M
₿62.15
$0.004355
₿0.
$0.004223
₿0.
$5.42K
₿0
$4.22M
₿62.15
$4.22M
₿62.15
Previsão de Preço do JOBCOIN(jobcoin)
1764 Ready Cards  READY $0.00421
₿0.00000014
-3.53 $4.21M
₿143.75
$0.004824
₿0.
$0.004191
₿0.
$284.87K
₿0
$4.21M
₿143.75
$4.21M
₿143.75
Previsão de Preço do Ready Cards(ready)
1765 Unstable Coin  USDUC $0.004191
₿0.000000067
-5.84 $4.19M
₿67.96
$0.004501
₿0.
$0.004077
₿0.
$873.12K
₿0
$4.19M
₿67.96
$4.19M
₿67.96
Previsão de Preço do Unstable Coin(usduc)
1766 Partisia Blockchain  MPC $0.008265
₿0.00000016
-0.06 $4.19M
₿81.56
$0.008414
₿0.
$0.008221
₿0.
$1.69K
₿0
$5.07M
₿98.65
$4.19M
₿81.56
Previsão de Preço do Partisia Blockchain(mpc)
1767 Syndicate  SYND $0.008768
₿0.00000019
-9.78 $4.2M
₿93.43
$0.01082
₿0.
$0.008717
₿0.
$131.69K
₿0
$8.77M
₿195.17
$4.2M
₿93.43
Previsão de Preço do Syndicate(synd)
1768 SN21 AdTAO  SN21 $0.8119
₿0.000015
-1.32 $4.18M
₿71.48
$0.8257
₿0.
$0.7961
₿0.
$41.12K
₿0
$4.18M
₿71.48
$4.18M
₿71.48
Previsão de Preço do SN21 AdTAO(sn21)
1769 GIVEBACK  GBACK $0.004188
₿0.000000019
-11.36 $4.19M
₿19.83
$0.004734
₿0.
$0.004185
₿0.
$8.86K
₿0
$4.19M
₿19.83
$4.19M
₿19.83
Previsão de Preço do GIVEBACK(gback)
1770 Toby ToadGod  TOBY $0.00000001107
₿0.00000000000011
-5.37 $4.18M
₿41.8
$0.00000001199
₿0.
$0.00000001105
₿0.
$8.15K
₿0
$4.65M
₿46.44
$4.18M
₿41.8
Previsão de Preço do Toby ToadGod(toby)
1771 Alibaba (bStocks Tokenized Stock)  BABAB $109.42
0.49 $4.2M
$110.02
₿0.
$108.86
₿0.
$1.05M
₿0
$4.2M
$4.2M
Previsão de Preço do Alibaba (bStocks Tokenized Stock)(babab)
1772 MATH  MATH $0.02189
₿0.00000034
-2.51 $4.17M
₿65.13
$0.0224
₿0.
$0.02131
₿0.
$39.41K
₿0
$4.38M
₿69
$4.17M
₿65.13
Previsão de Preço do MATH(math)
1773 TOESCOIN  TOES $0.004175
₿0.000000085
-15.95 $4.17M
₿85.62
$0.005007
₿0.
$0.004129
₿0.
$130.32K
₿0
$4.17M
₿85.62
$4.17M
₿85.62
Previsão de Preço do TOESCOIN(toes)
1774 Scroll  SCR $0.02206
₿0.00000040
4.21 $4.19M
₿76.63
$0.02315
₿0.
$0.02105
₿0.
$2.76M
₿0
$22.07M
₿403.32
$4.19M
₿76.63
Previsão de Preço do Scroll(scr)
1775 Coupon Assets  CA $0.2261
₿0.0000033
-0.95 $4.16M
₿61.77
$0.2283
₿0.
$0.2239
₿0.
$873.79K
₿0
$61.09M
₿906.76
$4.16M
₿61.77
Previsão de Preço do Coupon Assets(ca)
1776 Buying  BUY $0.00635
₿0.00000014
44.03 $4.15M
₿94.66
$0.006608
₿0.
$0.004368
₿0.
$11.73K
₿0
$6.27M
₿142.81
$4.15M
₿94.66
Previsão de Preço do Buying(buy)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsão de Preço do ASD(asd)
1777 ItsAI  SN32 $0.688
₿0.000010
-1.65 $4.13M
₿59.3
$0.7057
₿0.
$0.6864
₿0.
$9.31K
₿0
$4.13M
₿59.3
$4.13M
₿59.3
Previsão de Preço do ItsAI(sn32)
1778 Solcasino Token  SCS $0.001348
₿0.000000016
-2.30 $4.14M
₿50.73
$0.001403
₿0.
$0.001347
₿0.
$3.25K
₿0
$4.14M
₿50.73
$4.14M
₿50.73
Previsão de Preço do Solcasino Token(scs)
1779 Trustswap  SWAP $0.04133
₿0.00000066
-2.59 $4.13M
₿66.75
$0.0418
₿0.
$0.04055
₿0.
$15.79K
₿0
$4.13M
₿66.75
$4.13M
₿66.75
Previsão de Preço do Trustswap(swap)
1780 XRP ARMY  ARMY $0.007022
₿0.000000088
-0.48 $4.14M
₿52.02
$0.007274
₿0.
$0.007017
₿0.
$13.34K
₿0
$4.14M
₿52.02
$4.14M
₿52.02
Previsão de Preço do XRP ARMY(army)
1781 SWEAT  SWEAT $0.00031
₿0.0000000072
1.28 $4.11M
₿62.38
$0.000313
₿0.
$0.0003055
₿0.
$12.44K
₿0
$6.09M
₿143.94
$4.11M
₿62.38
Previsão de Preço do SWEAT(sweat)
1782 GenesisL1  L1 $0.09839
-2.00 $4.11M
$0.1003
₿0.
$0.09793
₿0.
$5.33K
₿0
$4.65M
$4.11M
Previsão de Preço do GenesisL1(l1)
1783 Coca-Cola (Ondo Tokenized Stock)  KOON $90.74
₿0.0013
0.84 $4.11M
₿58.82
$90.92
₿0.
$89.76
₿0.
$683.19K
₿0
$4.11M
₿58.82
$4.11M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1784 Nexora  NEX $0.07377
₿0.00000098
0 $4.13M
₿55.23
$0.07468
₿0.
$0.07366
₿0.
$9.62
₿0
$7.38M
₿98.63
$4.13M
₿55.23
Previsão de Preço do Nexora(nex)
1785 Elephant Money (TRUNK)  TRUNK $0.03367
₿0.00000051
-0.72 $4.1M
₿63.07
$0.03401
₿0.
$0.03366
₿0.
$6.26K
₿0
$4.2M
₿63.07
$4.1M
₿63.07
Previsão de Preço do Elephant Money (TRUNK)(trunk)
1786 Verasity  VRA $0.00001439
₿0.00000000014
1.38 $4.08M
₿12.42
$0.00001464
₿0.
$0.0000139
₿0.
$87.53K
₿0
$4.08M
₿41.29
$4.08M
₿12.42
Previsão de Preço do Verasity(vra)
1787 Flying Tulip USD  FTUSD $0.9974
₿0.000016
-0.01 $4.08M
₿64.57
$0.9976
₿0.
$0.9974
₿0.
$3.73K
₿0
$4.07M
₿63.37
$4.08M
₿64.57
Previsão de Preço do Flying Tulip USD(ftusd)
1788 Diamond  DMD $1.07
₿0.000017
1.48 $4.06M
₿65.94
$1.07
₿0.
$1.04
₿0.
$8.98K
₿0
$4.69M
₿76.16
$4.06M
₿65.94
Previsão de Preço do Diamond(dmd)
1789 SPACEM WORLD  SPCM $0.0003976
₿0.0000000059
2.07 $4.04M
₿58.25
$0.0004169
₿0.
$0.0003786
₿0.
$294.05K
₿0
$16.01M
₿250.07
$4.04M
₿58.25
Previsão de Preço do SPACEM WORLD(spcm)
1789 Metronome  MET $0.4726
₿0.000015
0.01* $4.07M
₿134.88
$0.4727
₿0.
$0.4726
₿0.
$299.93
₿0
$6.8M
₿224.1
$4.07M
₿134.88
Previsão de Preço do Metronome(met)
1790 Pundi AI  PUNDIAI $0.4492
₿0.0000071
-3.96 $4.04M
₿64.05
$0.4691
₿0.
$0.4489
₿0.
$14.02K
₿0
$4.04M
₿64.05
$4.04M
₿64.05
Previsão de Preço do Pundi AI(pundiai)
1791 Towns  TOWNS $0.001916
₿0.000000031
1.08 $4.04M
₿66.89
$0.001965
₿0.
$0.001882
₿0.
$1.65M
₿0
$19.42M
₿321.19
$4.04M
₿66.89
Previsão de Preço do Towns(towns)
1792 IMPT  IMPT $0.002998
₿0.000000028
-1.87 $4.03M
₿35.88
$0.003056
₿0.
$0.002998
₿0.
$1.4K
₿0
$4.93M
₿46.13
$4.03M
₿35.88
Previsão de Preço do IMPT(impt)
1793 Arsenal Fan Token  AFC $0.1656
₿0.0000024
0.42 $4.02M
₿55.4
$0.1661
₿0.
$0.1641
₿0.
$135.75K
₿0
$6.51M
₿94.72
$4.02M
₿55.4
Previsão de Preço do Arsenal Fan Token(afc)
1794 Populous  PPT $0.07673
₿0.00000092
0 $4.02M
₿33.67
$0.07742
₿0.
$0.07216
₿0.
$1.96K
₿0
$4.09M
₿49.5
$4.02M
₿33.67
Previsão de Preço do Populous(ppt)
1795 Distributed Training  SN38 $2.3
₿0.000042
15.53 $4M
₿49.45
$2.39
₿0.
$1.98
₿0.
$297.17K
₿0
$4M
₿49.45
$4M
₿49.45
Previsão de Preço do Distributed Training(sn38)
1796 Winternomics TV  WNTV $0.004005
₿0.000000058
10.67 $4M
₿58.15
$0.004404
₿0.
$0.003534
₿0.
$10.37K
₿0
$4M
₿58.15
$4M
₿58.15
Previsão de Preço do Winternomics TV(wntv)
1797 Djed  DJED $0.9949
₿0.000015
-0.50 $4M
₿61.4
$1
₿0.
$0.9757
₿0.
$2.56K
₿0
$4M
₿61.4
$4M
₿61.4
Previsão de Preço do Djed(djed)
1798 Puss  PUSS $0.003976
₿0.000000064
0.08 $3.98M
₿64.92
$0.003995
₿0.
$0.003972
₿0.
$171.01K
₿0
$3.98M
₿64.92
$3.98M
₿64.92
Previsão de Preço do Puss(puss)
1799 DIMO  DIMO $0.00786
₿0.000000098
-2.36 $3.97M
₿48.93
$0.008106
₿0.
$0.007744
₿0.
$20.27K
₿0
$7.86M
₿98.25
$3.97M
₿48.93
Previsão de Preço do DIMO(dimo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.62T
Capitalização total de mercado
$46.86B
Volume total
BTC 58.80%     ETH 11.60%
Dominância
Select currency