Página de Resultados 19 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	MusmeCoin MSM	$0.002723	-0.50	$7.08M	$0.002738	$0.002656	$30.96K	$13.62M	$7.08M
1806	Degenerate SQuiD SQDGN	$0.007079	15.58	$7.08M	$0.007102	$0.005935	$120.08K	$7.08M	$7.08M
1807	eVa-ai $EVA	$0.0883	11.42	$7.06M	$0.08839	$0.07834	$34.29K	$8.82M	$7.06M
1808	Paint Swap BRUSH	$0.01727 ₿0.00000047	8.76	$7.09M ₿171.63	$0.01742 ₿0.00000049	$0.01572 ₿0.00000045	$44.05K ₿0.74	$7.09M ₿178.98	$7.09M ₿171.63
1809	Nest Alpha Vault NALPHA	$1	0.03	$7.06M	$1	$1	$63.85K	$7.05M	$7.06M
1810	GemHUB GHUB	$0.03201 ₿0.0000015	0.12	$6.87M ₿141.62	$0.03248 ₿0.0000015	$0.03046 ₿0.0000014	$72.42K ₿3.49	$38.42M ₿1.83K	$6.87M ₿141.62
1811	Parabolic PARAX	$0.00705	-2.70	$7.04M	$0.007305	$0.006848	$4.02K	$7.04M	$7.04M
1812	Reploy RAI	$0.7038	8.26	$7.04M	$0.7043	$0.6501	$468.24K	$7.04M	$7.04M
1813	Dojo SN52	$4.57	0.51	$7.02M	$4.58	$4.41	$19.17K	$7.02M	$7.02M
1814	Wiki Cat WKC	$0.00000001271 ₿0.00000000000013	-3.04	$7.01M ₿0	$0.00000001338 ₿0.00000000000013	$0.00000001236 ₿0.00000000000012	$59.76K ₿0.2	$7.01M	$7.01M ₿0
1815	Octopus Network OCT	$0.06992 ₿0.0000057	-0.71	$6.99M ₿454.85	$0.07053 ₿0.0000060	$0.06933 ₿0.0000055	$186.2K ₿7.77	$6.99M ₿577.89	$6.99M ₿454.85
1816	Extra Finance EXTRA	$0.01953 ₿0.0000023	1.69	$6.95M ₿456.81	$0.01961 ₿0.0000024	$0.01836 ₿0.0000022	$14.67K ₿6.52	$17.52M ₿2.24K	$6.95M ₿456.81
1817	Multichain Bridged USDC (Fantom) USDC	$0.03835 ₿0.0000020	6.74	$6.94M ₿0	$0.03847 ₿0.0000020	$0.03483 ₿0.0000018	$5.88K ₿5.24	$6.94M	$6.94M ₿0
1818	Nuklai NAI	$0.001735	6.54	$6.98M	$0.001756	$0.001628	$124.14K	$17.35M	$6.98M
1819	Kasta KASTA	$0.009117 ₿0.00000057	-0.14	$6.95M ₿281.54	$0.009223 ₿0.00000060	$0.009021 ₿0.00000055	$277.5K ₿7.55	$13.67M ₿859.88	$6.95M ₿281.54
1820	Smoking Chicken Fish SCF	$0.006919	2.57	$6.95M	$0.007015	$0.006519	$978.68K	$6.95M	$6.95M
1821	STEPN Green Satoshi Token on Solana GST-SOL	$0.006065 ₿0.00000058	1.25	$6.95M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$295.03K ₿33	$7.01M ₿689.32	$6.95M ₿683.37
1822	Atletico Madrid ATM	$1.01 ₿0.000066	2.31	$6.96M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.16M ₿461.13	$10.08M ₿671.91	$6.96M ₿293.97
1823	ORBIT GRIFT	$0.007926	1.92	$6.94M	$0.007903	$0.007571	$2.39M	$7.88M	$6.94M
1824	Black Phoenix BPX	$0.004518 ₿0.0000000075	2.49	$6.96M ₿11.19	$0.004518 ₿0.0000000075	$0.004402 ₿0.0000000031	$3.67K ₿4.18	$18.07M ₿30.03	$6.96M ₿11.19
1825	San Chan SAN	$0.00763	4.24	$6.99M	$0.007996	$0.007246	$580.73K	$7.22M	$6.99M
1826	KONET KONET	$0.03445	2.48	$6.94M	$0.03654	$0.03064	$1.76M	$34.45M	$6.94M
1827	Hive AI BUZZ	$0.00692	7.60	$6.9M	$0.006922	$0.006415	$7.93M	$6.9M	$6.9M
1828	Machine Xchange Coin MXC	$0.00235 ₿0.00000027	58.26	$7.12M ₿659.55	$0.00272 ₿0.00000028	$0.00137 ₿0.00000026	$3.47M ₿56.27	$7.12M ₿721.19	$7.12M ₿659.55
1829	Sovrun SOVRN	$0.008181	1.87	$6.79M	$0.00833	$0.007863	$129.57K	$7.32M	$6.79M
1830	The Balkan Dwarf $KEKEC	$0.000174 ₿0.0000000020	-1.60	$6.81M ₿0	$0.0001885 ₿0.0000000023	$0.0001528 ₿0.0000000017	$694.31K ₿2.68	$6.81M ₿83.29	$6.81M ₿0
1831	ChainSwap CSWAP	$0.007153 ₿0.0000019	0.65	$6.82M ₿0	$0.007166 ₿0.0000021	$0.006861 ₿0.0000017	$10.53K ₿40.57	$7.16M ₿1.9K	$6.82M ₿0
1832	Xandeum XAND	$0.00507	2.19	$6.81M	$0.005083	$0.004876	$679.07	$20.36M	$6.81M
1833	Adappter Token ADP	$0.001651 ₿0.000000055	0.23	$6.83M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$473.12K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1834	Zephyr Protocol ZEPH	$0.689 ₿0.00020	-1.31	$6.79M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$146.19K ₿13.01	$6.79M ₿728.8	$6.79M ₿728.8
1835	Base God TYBG	$0.00005551 ₿0.0000000038	-2.54	$6.82M ₿474.67	$0.00005725 ₿0.0000000041	$0.00005254 ₿0.0000000035	$38.02K ₿16.99	$6.82M ₿474.67	$6.82M ₿474.67
1836	1GUY 1GUY	$0.006754	0.83	$6.75M	$0.006755	$0.006698	$103.57	$6.75M	$6.75M
1837	BYTE by Virtuals BYTE	$0.006753	-4.99	$6.75M	$0.007107	$0.006233	$26.85K	$6.75M	$6.75M
1838	NUMINE Token NUMI	$0.06502	1.34	$6.71M	$0.06561	$0.06376	$9.44M	$64.96M	$6.71M
1839	mETH Protocol COOK	$0.006993	-3.10	$6.71M	$0.007217	$0.006903	$1.3M	$34.94M	$6.71M
1840	ZEAL ZEAL	$0.1284	1.59	$6.56M	$0.1333	$0.1122	$23.11K	$30.83M	$6.56M
1841	Altered State Machine ASTO	$0.008124 ₿0.00000068	2.33	$6.67M ₿534.21	$0.008128 ₿0.00000072	$0.007922 ₿0.00000066	$733.46K ₿15.01	$19.38M ₿1.63K	$6.67M ₿534.21
1842	Ultiverse ULTI	$0.001665	-1.87	$6.66M	$0.001697	$0.00159	$2.39M	$16.63M	$6.66M
1843	Pepe Bundle PUNDLE	$0.00659	3.40	$6.57M	$0.006613	$0.006233	$88.07K	$6.57M	$6.57M
1844	Codec Flow CODEC	$0.006647	43.68	$6.65M	$0.006901	$0.004594	$412.45K	$6.65M	$6.65M
1845	renBTC RENBTC	$21,747 ₿1.00020	5.73	$6.61M ₿304.56	$21,747 ₿1.011	$20,486 ₿0.98	$12.14K ₿0.22	$6.61M ₿304.56	$6.61M ₿304.56
1846	Phantasma SOUL	$0.05317 ₿0.0000022	15.08	$6.6M ₿284.87	$0.05342 ₿0.0000023	$0.04177 ₿0.0000021	$348.09K ₿4.43	$6.6M ₿284.87	$6.6M ₿284.87
1847	RWAX APP	$0.005457 ₿0.00000024	2.09	$6.61M ₿0	$0.005472 ₿0.00000024	$0.005238 ₿0.00000023	$314.2K ₿11.57	$16.39M ₿97.06	$6.61M ₿0
1848	Pallapay PALLA	$0.008752 ₿0.00000040	-0.03	$6.64M ₿307.89	$0.008797 ₿0.	$0.008669 ₿0.	$1.65K ₿0	$17.51M ₿811.29	$6.64M ₿307.89
1849	Financie Token FNCT	$0.00161 ₿0.000000066	0.82	$6.57M ₿0	$0.001618 ₿0.000000069	$0.001585 ₿0.000000064	$123.73K ₿3.73	$32.22M ₿1.33K	$6.57M ₿0
1850	RabBitcoin RBTC	$0.0000005194	-1.30	$6.59M	$0.0000005304	$0.0000005081	$96.65K	$10.91M	$6.59M
1851	Flow Lending FLOW	$0.3293	7.69	$6.59M	$0.3323	$0.289	$63.49K	$8.23M	$6.59M
1852	Retard Finder Coin RFC	$0.006841	-3.41	$6.56M	$0.007457	$0.006557	$15.39M	$6.83M	$6.56M
1853	Wrapped Origin Sonic WOS	$0.3313	6.83	$6.54M	$0.3344	$0.3031	$9.32K	$6.54M	$6.54M
1854	Spectra SPECTRA	$0.01552	1.92	$6.57M	$0.01564	$0.01465	$20.9K	$10.04M	$6.57M
1855	Not in Employment, Education, or Training NEET	$0.006394	25.66	$6.34M	$0.00696	$0.004727	$1.99M	$6.34M	$6.34M
1856	Unchain X UNX	$0.02373	-2.30	$6.58M	$0.02431	$0.02348	$877.01K	$235.35M	$6.58M
1857	Polycule PCULE	$0.006495	14.63	$6.49M	$0.007306	$0.005256	$900.92K	$6.49M	$6.49M
1858	Dinero DINERO	$0.008423	4.79	$6.49M	$0.008418	$0.007822	$26.65K	$10.48M	$6.49M
1859	Wexo WEXO	$0.01854 ₿0.000030	-0.22	$6.49M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$129.8K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1860	Hatom HTM	$0.1228 ₿0.000029	-3.32	$6.47M ₿617.23	$0.1272 ₿0.000029	$0.1201 ₿0.000028	$93.5K ₿3.1	$12.29M ₿2.9K	$6.47M ₿617.23
1861	Hyperwave HLP HWHLP	$0.9996	0.15	$6.46M	$1.01	$0.9879	$200.93K	$6.46M	$6.46M
1862	Bad Idea AI BAD	$0.000000009644 ₿0.00000000000052	3.22	$6.45M ₿288.21	$0.000000009641 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.15M ₿26.04	$7.99M ₿436.72	$6.45M ₿288.21
1863	Kinto K	$3.5	0.04	$6.45M	$3.5	$3.44	$399.65K	$34.96M	$6.45M
1864	Acolyt ACOLYT	$0.006435	0.33	$6.43M	$0.006561	$0.006056	$26.27K	$6.43M	$6.43M
1865	Agent Ted TED	$0.006427	-0.09	$6.44M	$0.006515	$0.006288	$5.82K	$6.44M	$6.44M
1866	Pluton PLU	$0.5632 ₿0.000083	0.62	$6.48M ₿506.26	$0.5767 ₿0.000086	$0.5502 ₿0.000080	$23.58K ₿15.33	$9.01M ₿1.67K	$6.48M ₿506.26
1867	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1868	Altcoinist Token ALTT	$0.02621	-8.65	$6.42M	$0.02874	$0.02531	$21.76K	$26.19M	$6.42M
1869	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1870	SPARTA SPARTA	$0.03385	-1.89	$6.41M	$0.03554	$0.03285	$8.79K	$6.41M	$6.41M
1871	BitmapPunks BMP	$3.05	1.09	$6.41M	$3.16	$2.96	$12.04K	$6.41M	$6.41M
1872	OSOL OSOL	$0.00638	-1.92	$6.38M	$0.00654	$0.006071	$236.61K	$6.38M	$6.38M
1873	Komodo KMD	$0.04537 ₿0.0000068	9.14	$6.38M ₿948.97	$0.04542 ₿0.0000071	$0.03109 ₿0.0000067	$539.95 ₿39.93	$6.38M ₿1.36K	$6.38M ₿948.97
1874	Thala THL	$0.1159 ₿0.000025	-0.91	$6.37M ₿835.15	$0.1184 ₿0.000031	$0.1147 ₿0.000025	$146.55K ₿44.91	$11.59M ₿2.53K	$6.37M ₿835.15
1875	Argentine Football Association Fan Token ARG	$0.766 ₿0.000031	1.94	$6.36M ₿147.44	$0.7661 ₿0.000031	$0.749 ₿0.000029	$2.05M ₿25.94	$15.32M ₿624.39	$6.36M ₿147.44
1876	Graphite SN43	$3.91	0.34	$6.32M	$3.93	$3.77	$16.67K	$6.32M	$6.32M
1877	Sympson by Virtuals $SYMP	$0.006314	10.68	$6.31M	$0.006358	$0.005507	$18.06K	$6.31M	$6.31M
1878	Bloktopia BLOK	$0.0002528 ₿0.000000028	-2.16	$6.32M ₿0	$0.0002599 ₿0.000000029	$0.0002511 ₿0.000000028	$273.91K ₿9.6	$19.56M ₿5.66K	$6.32M ₿0
1879	Tectonic TONIC	$0.00000002388 ₿0.0000000000019	0.64	$6.28M ₿478.55	$0.00000002408 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.06K ₿0.95	$11.93M ₿954.12	$6.28M ₿478.55
1880	AC Milan Fan Token ACM	$0.7629 ₿0.000043	0.88	$6.28M ₿267.99	$0.7676 ₿0.000044	$0.7401 ₿0.000039	$1.72M ₿139.33	$15.21M ₿871.39	$6.28M ₿267.99
1881	ether.fi Staked EIGEN EEIGEN	$1.16	6.47	$6.26M	$1.16	$1.08	$5.04K	$6.26M	$6.26M
1882	Agoric BLD	$0.009183 ₿0.0000018	1.61	$6.28M ₿1.21K	$0.009324 ₿0.0000020	$0.008498 ₿0.0000017	$84.21K ₿6.22	$9.87M ₿1.98K	$6.28M ₿1.21K
1883	Lifeform LFT	$0.01017	0.45	$6.26M	$0.01033	$0.01011	$32.23K	$10.17M	$6.26M
1884	Miniature Woolly Mammoth WOOLLY	$0.006559	3.30	$6.5M	$0.009265	$0.005684	$1.24M	$6.5M	$6.5M
1885	Harmony Horizen Bridged USDC (Harmony) USDC	$0.278 ₿0.0000025	3.62	$6.22M ₿0	$0.2775 ₿0.0000026	$0.2637 ₿0.0000024	$3.14K ₿0.13	$6.22M	$6.22M ₿0
1886	Re7 WETH RE7WETH	$2,571.32	3.04	$6.24M	$2,571.32	$2,451.36	$0	$6.24M	$6.24M
1887	StablR USD USDR	$0.9999	0.01*	$6.25M	$1	$0.9995	$52.52M	$6.25M	$6.25M
1888	I.R.I.S IRIS	$0.01249	4.19	$6.25M	$0.01331	$0.01038	$2.03M	$12.49M	$6.25M
1889	Juno Network JUNO	$0.07848 ₿0.0000038	-0.37	$6.24M ₿303.09	$0.07983 ₿0.0000040	$0.07754 ₿0.0000037	$64.27K ₿2.25	$8.29M ₿402.68	$6.24M ₿303.09
1890	GYEN GYEN	$0.004284 ₿0.000000095	6.84	$6.24M ₿213.74	$0.004295 ₿0.000000096	$0.003981 ₿0.000000093	$1.03K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1891	Shrapnel SHRAP	$0.004211 ₿0.0000035	1.33	$6.23M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$205.08K ₿26.34	$12.63M ₿10.57K	$6.23M ₿1.54K
1892	LinqAI LNQ	$0.02505 ₿0.0000024	-5.86	$6.21M ₿367.77	$0.02667 ₿0.0000026	$0.02504 ₿0.0000024	$1.21M ₿4.63	$22.22M ₿2.45K	$6.21M ₿367.77
1893	Sensay SNSY	$0.001112 ₿0.000000045	3.92	$6.19M ₿0	$0.001112 ₿0.000000049	$0.001031 ₿0.000000040	$539.53K ₿4.47	$11.13M	$6.19M ₿0
1894	Feisty Doge NFT NFD	$0.0001104 ₿0.0000000046	5.28	$6.18M ₿262.3	$0.0001107 ₿0.0000000053	$0.0001034 ₿0.0000000046	$27.48K ₿7.34	$11.04M ₿468.1	$6.18M ₿262.3
1895	UniCrypt UNCX	$171.15 ₿0.0046	3.53	$6.18M ₿168.46	$171.09 ₿0.0048	$163.86 ₿0.0046	$367.5 ₿0.25	$8.15M ₿221.97	$6.18M ₿168.46
1896	Rally RLY	$0.001226 ₿0.00000025	0.23	$6.15M ₿1.27K	$0.001229 ₿0.00000027	$0.001202 ₿0.00000024	$86.22K ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1897	U U	$0.006146	18.68	$6.15M	$0.006249	$0.005034	$319.61K	$6.15M	$6.15M
1898	sETH2 SETH2	$2,484.61 ₿0.050	2.03	$6.13M ₿1.15K	$2,484.61 ₿0.051	$2,392.31 ₿0.050	$510.63 ₿0.01	$6.13M ₿1.15K	$6.13M ₿1.15K
1899	AVAX HAS NO CHILL NOCHILL	$0.003949 ₿0.00000022	15.55	$6.12M ₿348.28	$0.003972 ₿0.00000024	$0.003363 ₿0.00000021	$92.51K ₿8.68	$6.12M ₿348.28	$6.12M ₿348.28
1900	Euro Tether EURT	$1.18 ₿0.000015	1.30	$6.12M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$605.4K ₿47.5	$58.86M ₿6.29K	$6.12M ₿572.19
1901	Solcasino Token SCS	$0.001848 ₿0.00000029	3.59	$6.08M ₿937.8	$0.001849 ₿0.00000031	$0.001751 ₿0.00000028	$15.93K ₿9.34	$6.08M ₿2.05K	$6.08M ₿937.8
1902	Relend Network USDC (Swell) RUSDC	$1.01	1.56	$6.1M	$1.02	$0.9894	$572.22	$6.1M	$6.1M
1903	TRAC (Ordinals) TRAC	$0.29 ₿0.000055	-1.67	$6.09M ₿1.18K	$0.3007 ₿0.000063	$0.281 ₿0.000053	$537.91K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1904	PAW PAW	$0.000000006085 ₿0.00000000000023	3.60	$6.08M ₿98.55	$0.000000006085 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$181.48K ₿9.54	$6.08M ₿232.66	$6.08M ₿98.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}