Página de Resultados 19 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	CaptainBNB CAPTAINBNB	$0.006641	-30.11	$6.69M	$0.009502	$0.005956	$3.18M	$6.69M	$6.69M
1746	Flare Staked Ether FLRETH	$1,825.38	-0.66	$6.68M	$1,872.07	$1,809.91	$69.27K	$6.68M	$6.68M
1747	Origin Dollar OUSD	$0.9969 ₿0.000014	0.07	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$191.36K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	Matr1x MAX	$0.0509	1.26	$6.64M	$0.05969	$0.04548	$10.68M	$40.72M	$6.64M
1749	Only1 LIKE	$0.01675 ₿0.0000027	0.39	$6.62M ₿752.61	$0.01677 ₿0.0000031	$0.01645 ₿0.0000027	$447.06K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1750	Sentinel DVPN	$0.0003007 ₿0.000000025	-2.04	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$215.55K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1751	Pharaoh PHAR	$357.04 ₿0.00094	-2.21	$6.55M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$71.74K ₿0	$47.8M ₿47.39	$6.55M ₿0
1752	King Protocol KING	$590.31	0.26	$6.54M	$620.29	$575.29	$51.22K	$6.54M	$6.54M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Toby ToadGod TOBY	$0.00000001734 ₿0.00000000000057	3.41	$6.58M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$11.41K ₿5.76	$7.31M ₿245.75	$6.58M ₿0
1754	Chadette CHADETTE	$0.006615	0.93	$6.56M	$0.006866	$0.005132	$278.38K	$6.56M	$6.56M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GT Protocol GTAI	$0.1603 ₿0.000045	17.51	$6.46M ₿386.69	$0.1635 ₿0.000045	$0.1286 ₿0.000043	$2.15M ₿251.45	$11.94M ₿3.38K	$6.46M ₿386.69
1756	VedoraAI VED	$0.07566	-1.22	$6.51M	$0.07721	$0.0755	$16.41	$7.57M	$6.51M
1757	Buttcoin BUTTCOIN	$0.006506	-12.21	$6.48M	$0.007944	$0.005865	$9.25M	$6.48M	$6.48M
1758	OX Coin OX	$0.002228 ₿0.00000019	-4.09	$6.46M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$884.86K ₿4.23	$6.46M ₿725.78	$6.46M ₿725.78
1759	AR.IO Network ARIO	$0.01839	6.82	$6.45M	$0.01907	$0.01713	$44.37K	$18.33M	$6.45M
1760	WiFi Map WIFI	$0.01098 ₿0.0000018	1.02	$6.47M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$80.89K ₿12.9	$11M ₿1.84K	$6.47M ₿566.16
1761	Moon Tropica CAH	$2.3 ₿0.00053	1.44	$6.46M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.1K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1762	GoldenCat CATS	$0.000009239	11,082.31	$6.38M	$0.00001012	$0.00000008265	$9.94K	$6.38M	$6.38M
1763	xExchange MEX	$0.00000154 ₿0.000000000093	-0.72	$6.46M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.11K ₿0.62	$12.42M ₿749.35	$6.46M ₿389.39
1764	PVS PVS	$0.00652	-6.31	$6.52M	$0.007444	$0.006352	$1.62M	$6.52M	$6.52M
1765	Blocksquare BST	$0.109 ₿0.000011	3.84	$6.44M ₿559.68	$0.1093 ₿0.000011	$0.1047 ₿0.000011	$289.98K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1766	sekoia by Virtuals SEKOIA	$0.006419	6.03	$6.42M	$0.0067	$0.005932	$216.28K	$6.42M	$6.42M
1767	FLUX Token FLX	$0.02386 ₿0.0000027	-0.15	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.79 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	Bifrost Native Coin BNC	$0.1423 ₿0.0000073	-0.05	$6.3M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.6M ₿4.85	$11.38M ₿584.41	$6.3M ₿284.77
1770	Router Protocol ROUTE	$0.01023	-1.54	$6.37M	$0.01042	$0.01014	$1.9M	$10.24M	$6.37M
1771	Last USD USDXL	$0.9944	0.49	$6.36M	$1	$0.982	$1.04M	$6.36M	$6.36M
1772	Tema TEMA	$0.006232	2.69	$6.34M	$0.006957	$0.005929	$279.98K	$6.34M	$6.34M
1773	AC Milan Fan Token ACM	$0.8368 ₿0.000043	0.38	$6.41M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$1.21M ₿139.33	$16.9M ₿871.39	$6.41M ₿267.99
1774	UFO Gaming UFO	$0.0000002453 ₿0.000000000017	-1.80	$6.36M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$137.93K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1775	Mysterium MYST	$0.1946 ₿0.0000028	2.33	$6.32M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.05K ₿1.63	$6.32M ₿92.42	$6.32M ₿92.42
1776	Elon Trump Fart ETF500	$0.006341	-10.49	$6.34M	$0.007085	$0.006048	$244.76K	$6.34M	$6.34M
1777	Kinto K	$3.99	-1.17	$6.29M	$4.17	$3.77	$573.66K	$39.84M	$6.29M
1778	DeFi Kingdoms JEWEL	$0.05649 ₿0.0000027	-0.58	$6.36M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$56.28K ₿0.29	$6.78M ₿330.67	$6.36M ₿310.1
1779	MINATIVERSE MNTC	$1.15 ₿0.000036	-0.01*	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$237.39K ₿16.04	$11.91M ₿406.8	$6.3M ₿228.94
1780	Ovr OVR	$0.1222 ₿0.0000067	-1.13	$6.27M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$265.56K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1781	YULI YULI	$0.0007833	0.36	$6.27M	$0.0007879	$0.0007732	$51.27K	$6.27M	$6.27M
1782	APWine APW	$0.6478 ₿0.000037	-5.03	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.39M ₿1.89K	$6.24M ₿363.88
1783	Jeff JEFF	$6.27	-5.99	$6.26M	$6.69	$6.21	$193.32K	$6.26M	$6.26M
1784	Infinite Money Glitch IMG	$0.006275	18.01	$6.27M	$0.006265	$0.004273	$204.14K	$6.27M	$6.27M
1785	Jesus Coin JESUS	$0.00000003983 ₿0.0000000000013	0.20	$6.24M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$11.41K ₿3.36	$30.98M ₿1.08K	$6.24M ₿217.77
1786	Katana Inu KATA	$0.0001648 ₿0.000000026	-6.97	$6.23M ₿721.59	$0.0001787 ₿0.000000029	$0.0001648 ₿0.000000026	$160.24K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Sentio Protocol SEN	$0.06222	-5.12	$6.22M	$0.06607	$0.05787	$484.77K	$6.22M	$6.22M
1788	RavenQuest QUEST	$0.08322	1.74	$6.25M	$0.08409	$0.08064	$22K	$83.22M	$6.25M
1789	ether.fi Staked EIGEN EEIGEN	$1.01	-0.57	$6.2M	$1.04	$0.9813	$5.67K	$6.2M	$6.2M
1790	f(x) Coin FX	$0.09368 ₿0.0000028	1.03	$6.18M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$264.93K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1791	Archway ARCH	$0.01024 ₿0.0000024	0.68	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$21.61K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1792	Swarm Markets SMT	$0.0749 ₿0.000015	10.53	$6.18M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$105.93K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1793	Oxygen OXY	$0.03052 ₿0.00000082	-1.81	$6.18M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.91K ₿0.1	$305.25M ₿8.23K	$6.18M ₿166.51
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	Everclear CLEAR	$0.01653	-0.68	$6.17M	$0.01691	$0.01627	$31.77K	$16.5M	$6.17M
1796	Stool Prisondente JAILSTOOL	$0.006167	-9.15	$6.14M	$0.006788	$0.006033	$8.2M	$6.14M	$6.14M
1797	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	1.84	$6.15M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1798	Massa MAS	$0.02314	-0.70	$6.15M	$0.02334	$0.02303	$104.69K	$25.05M	$6.15M
1799	Financie Token FNCT	$0.001617 ₿0.000000066	-1.38	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$100.56K ₿3.73	$32.34M ₿1.33K	$6.14M ₿0
1800	BUBBLES BUBBLES	$0.006125	-4.29	$6.13M	$0.0064	$0.006033	$319.76	$6.13M	$6.13M
1801	Mintify MINT	$0.006122	-0.40	$6.12M	$0.006165	$0.006084	$5.96K	$6.12M	$6.12M
1802	All Will Retire AWR	$0.006344	-13.03	$6.11M	$0.007423	$0.006022	$1.21M	$6.33M	$6.11M
1803	aixCB by Virtuals AIXCB	$0.006131	16.72	$6.08M	$0.006274	$0.005116	$112.42K	$6.08M	$6.08M
1804	GATSBY GATSBY	$0.1058	-4.29	$6.1M	$0.1133	$0.1054	$13.44K	$10.59M	$6.1M
1805	Otherworld OWN	$0.1748	4.16	$6.18M	$0.1995	$0.1634	$31.69K	$174.9M	$6.18M
1806	Viberate VIB	$0.03331 ₿0.0000017	102.85	$6.08M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$31.84M ₿76.76	$6.66M ₿350.55	$6.08M ₿319.99
1807	Yelay YLAY	$0.00879	-1.30	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1808	Stargate Bridged USDC (Abstract) USDC.E	$0.9994	-0.05	$6.11M	$1	$0.9951	$1.39M	$6.11M	$6.11M
1809	Krypton DAO KRD	$0.05945 ₿0.000011	-1.57	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.79K ₿0.1	$594.54M ₿116.57K	$6.09M ₿1.19K
1810	Kwenta KWENTA	$11.38 ₿0.0018	-3.29	$6.05M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.34K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1811	Thales THALES	$0.09934 ₿0.0000046	-0.94	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09921 ₿0.0000046	$20.63K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1812	Galeon GALEON	$0.008212 ₿0.00000051	-4.58	$6.06M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$150.16K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1813	KILT Protocol KILT	$0.04092 ₿0.0000057	7.83	$6.04M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$6.54K ₿1.26	$6.75M ₿944.13	$6.04M ₿784.47
1814	Monkey Pox POX	$0.006049	9.81	$6.02M	$0.006609	$0.005298	$25.19K	$6.02M	$6.02M
1815	Konnect KCT	$0.0008365 ₿0.000000091	-1.83	$6M ₿0	$0.0009328 ₿0.000000099	$0.0007748 ₿0.000000088	$151.46K ₿357.37	$8.37M ₿911.58	$6M ₿0
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Epic Cash EPIC	$0.3237 ₿0.0000037	1.18	$5.99M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.16K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1817	We Love Tits TITS	$0.006024	70.71	$5.67M	$0.005754	$0.003397	$446.67K	$5.67M	$5.67M
1818	HbarSuite HSUITE	$0.0004278 ₿0.000000023	-3.36	$5.97M ₿243.59	$0.0004432 ₿0.000000025	$0.0004228 ₿0.000000022	$19.33K ₿1.62	$21.39M ₿1.15K	$5.97M ₿243.59
1819	SIPHER SIPHER	$0.05148 ₿0.0000047	9.16	$5.97M ₿451.44	$0.05162 ₿0.0000051	$0.04712 ₿0.0000047	$7.02K ₿0.84	$7.95M ₿538.46	$5.97M ₿451.44
1820	Adrena ADX	$0.02463	-12.20	$6M	$0.02814	$0.02444	$20.87K	$6.18M	$6M
1821	Party PARTY	$0.002921	0.36	$5.99M	$0.003153	$0.002818	$66.5K	$5.99M	$5.99M
1822	Kolin KOLIN	$0.006003	-3.59	$5.98M	$0.006444	$0.00578	$94.05K	$5.98M	$5.98M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PondCoin PNDC	$0.0000000642 ₿0.0000000000034	-17.11	$5.94M ₿316.59	$0.00000007798 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$200.9K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1824	dHedge DAO DHT	$0.1036 ₿0.0000025	-0.09	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.36M ₿255.17	$5.94M ₿129.56
1825	Plugin PLI	$0.03084 ₿0.00000048	-6.17	$5.94M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$109.98K ₿2.79	$15.42M ₿239.93	$5.94M ₿72.64
1826	PAW PAW	$0.000000005829 ₿0.00000000000023	-7.44	$5.83M ₿98.55	$0.000000006316 ₿0.00000000000024	$0.000000005804 ₿0.00000000000023	$109.53K ₿9.54	$5.83M ₿232.66	$5.83M ₿98.55
1827	Dolan Duck DOLAN	$0.06039 ₿0.00000019	-12.65	$5.93M ₿0	$0.06925 ₿0.00000024	$0.0585 ₿0.00000016	$253.77K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1828	CANTO CANTO	$0.00971 ₿0.0000031	-2.45	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$289.93K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1829	Hyperpigmentation $HYPER	$0.005918	-1.70	$5.92M	$0.006211	$0.005748	$62.62K	$5.92M	$5.92M
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.67 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,842.45 ₿0.051	$4,759.34 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Abelian ABEL	$0.04932 ₿0.0000067	-2.12	$5.87M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$36.9K ₿2.32	$11.11M ₿1.53K	$5.87M ₿609.52
1832	ZeroLend ZERO	$0.00008482	-4.61	$5.86M	$0.00009022	$0.00008399	$2.95M	$8.47M	$5.86M
1833	Teddy Bear TEDDY	$0.005857	-2.94	$5.83M	$0.006401	$0.005612	$95.62K	$5.83M	$5.83M
1834	Forty Two DAO Token FTD	$0.3643	-4.65	$5.87M	$0.3822	$0.3278	$21.16K	$36.44M	$5.87M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007177 ₿0.0000000076	$0.000676 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Resistance Dog REDO	$0.05766 ₿0.0000092	4.85	$5.84M ₿0	$0.05893 ₿0.000010	$0.05414 ₿0.0000057	$787.76K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}