Página de Resultados 19 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Megalink MG8	$0.02424	-20.52	$5.87M	$0.0305	$0.02103	$690.68K	$24.24M	$5.87M
1752	Ovr OVR	$0.1134 ₿0.0000067	0.04	$5.81M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$152.76K ₿24.64	$9.96M ₿590.47	$5.81M ₿344.8
1753	APWine APW	$0.6029 ₿0.000037	-0.92	$5.83M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.19 ₿12.36	$30.24M ₿1.89K	$5.83M ₿363.88
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	$HYPERSKIDS HYPERSKIDS	$0.00581	-6.90	$5.81M	$0.00644	$0.004827	$322.46K	$5.81M	$5.81M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	The Innovation Game TIG	$0.319	0.47	$5.79M	$0.3275	$0.3146	$115.21K	$13.57M	$5.79M
1756	Oxygen OXY	$0.02856 ₿0.00000082	-0.12	$5.78M ₿166.51	$0.02958 ₿0.00000087	$0.02832 ₿0.00000078	$1.53K ₿0.1	$285.7M ₿8.23K	$5.78M ₿166.51
1757	Mistery MERY	$0.00001372 ₿0.000000000026	-7.02	$5.77M ₿0	$0.00001482 ₿0.000000000034	$0.00001296 ₿0.000000000023	$95.03K ₿3.82	$5.77M ₿10.99	$5.77M ₿0
1758	Swarm Markets SMT	$0.06985 ₿0.000015	-3.56	$5.77M ₿1.13K	$0.07418 ₿0.000015	$0.06972 ₿0.000014	$17.76K ₿15.46	$11.04M ₿3.66K	$5.77M ₿1.13K
1759	HyperGPT HGPT	$0.00816 ₿0.0000013	-6.03	$5.76M ₿469.21	$0.008702 ₿0.0000014	$0.008131 ₿0.0000011	$1.14M ₿189.24	$8.14M ₿1.32K	$5.76M ₿469.21
1760	Oobit OBT	$0.0164 ₿0.0000010	-1.75	$5.76M ₿0	$0.01855 ₿0.0000010	$0.01619 ₿0.00000097	$1.16M ₿6.04	$16.35M ₿1.04K	$5.76M ₿0
1761	Serum SRM	$0.0154 ₿0.00000086	-0.85	$5.74M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$185.17K ₿22.08	$16.83M ₿949.73	$5.74M ₿323.97
1762	Taraswap TSWAP	$0.005711	-12.29	$5.73M	$0.006873	$0.005704	$240.29	$5.73M	$5.73M
1763	Kepler AVIA	$0.05753	-3.56	$5.73M	$0.05982	$0.05667	$737.05	$5.75M	$5.73M
1764	Bridged Tether (PulseChain) USDT	$0.9982 ₿0.000014	0.04	$5.7M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$333.07K ₿74.53	$5.7M	$5.7M ₿0
1765	SingularityDAO SDAO	$0.06295 ₿0.000011	-7.58	$5.7M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$18.12K ₿13.24	$6.3M ₿1.15K	$5.7M ₿1.04K
1766	dHedge DAO DHT	$0.09917 ₿0.0000025	0.87	$5.69M ₿129.56	$0.1008 ₿0.0000027	$0.09822 ₿0.0000025	$4.03K ₿0.14	$9.92M ₿255.17	$5.69M ₿129.56
1767	zkSync Bridged WBTC (zkSync) WBTC	$82,982	-0.44	$5.69M	$83,716	$82,174	$60.61K	$5.69M	$5.69M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Pandora PANDORA	$569.11 ₿0.13	-1.95	$5.69M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.09M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1769	BeraXBT BIXBT	$0.005649	-12.00	$5.67M	$0.00662	$0.005039	$117.55K	$5.67M	$5.67M
1770	DeFi Kingdoms JEWEL	$0.05024 ₿0.0000027	-0.01*	$5.67M ₿310.1	$0.05107 ₿0.0000028	$0.05002 ₿0.0000026	$59.67K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1771	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1772	Permission Coin ASK	$0.0002529 ₿0.0000000065	-0.57	$5.66M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.46K ₿2.11	$25.43M ₿657.17	$5.66M ₿138.93
1773	Super Champs CHAMP	$0.006382	-0.48	$5.65M	$0.006492	$0.006333	$407.16K	$6.38M	$5.65M
1774	pSTAKE Finance PSTAKE	$0.01124 ₿0.0000017	-4.67	$5.62M ₿814.07	$0.0118 ₿0.0000019	$0.0112 ₿0.0000017	$883.43K ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
1775	StarDOGE STARDOGE	$0.00005607	-2.05	$5.61M	$0.00005988	$0.00005472	$216.12K	$5.61M	$5.61M
1776	ROACORE ROA	$0.01077 ₿0.00000094	-0.55	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$511.88K ₿12.97	$10.24M ₿899.19	$5.6M ₿233.6
1777	Metamars MARS	$0.6223	-0.90	$5.6M	$0.6331	$0.5987	$1.92M	$161.79M	$5.6M
1778	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1779	Forgive Me Father $PURGE	$0.005595	-1.77	$5.6M	$0.005702	$0.005575	$68.56K	$5.6M	$5.6M
1780	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1781	HighKey HIGHKEY	$0.005843	-3.73	$5.56M	$0.006106	$0.005824	$854.95K	$5.56M	$5.56M
1782	FLOCK FLOCK	$0.04381	-3.39	$5.56M	$0.04565	$0.04142	$15.11M	$7.25M	$5.56M
1783	FOMO FOMO	$0.00005594	-24.90	$5.59M	$0.00007514	$0.00005514	$656.61K	$5.59M	$5.59M
1784	Yelay YLAY	$0.008007	-0.86	$5.55M	$0.008089	$0.007623	$503.17	$8.01M	$5.55M
1785	PunkCity PUNK	$0.1408 ₿0.000054	-0.52	$5.54M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$353.68 ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Tron Bull BULL	$0.005588	-0.17	$5.52M	$0.005852	$0.005271	$421.88K	$5.52M	$5.52M
1787	Helal Para Coin HPC	$0.005494	-4.11	$5.49M	$0.006355	$0.004841	$253.43K	$5.49M	$5.49M
1788	LOCK IN LOCKIN	$0.005515	-3.10	$5.48M	$0.006101	$0.00534	$273.22K	$5.48M	$5.48M
1789	Sei fastUSD FASTUSD	$0.9988	0.01*	$5.47M	$1.01	$0.9938	$138.38K	$5.47M	$5.47M
1790	GenomesDAO GENOME GENOME	$0.00546	-2.42	$5.46M	$0.005708	$0.005301	$15.3K	$5.46M	$5.46M
1791	Konnect KCT	$0.0007612 ₿0.000000091	-1.38	$5.46M ₿0	$0.0008107 ₿0.000000099	$0.0007039 ₿0.000000088	$90.78K ₿357.37	$7.61M ₿911.58	$5.46M ₿0
1792	MBC MBC	$0.01834	-1.61	$5.45M	$0.01944	$0.01681	$61.49K	$5.45M	$5.45M
1793	Kwenta KWENTA	$10.24 ₿0.0018	0.13	$5.45M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$4.79K ₿6.19	$8.17M ₿1.51K	$5.45M ₿1.01K
1794	Zen AI ZAI	$0.00178	3.45	$5.44M	$0.001801	$0.001708	$228.18K	$5.44M	$5.44M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	GRABWAY GRAB	$0.1637	2.09	$5.44M	$0.1655	$0.1519	$1.26M	$9.81M	$5.44M
1796	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9906	-1.03	$5.44M	$1.01	$0.983	$55.53K	$5.44M	$5.44M
1797	Gavun Wud WUD	$0.000005429	-4.38	$5.43M	$0.000005789	$0.00000474	$65.8K	$5.43M	$5.43M
1798	xExchange MEX	$0.000001289 ₿0.000000000093	-2.36	$5.4M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$50.8K ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1799	KILT Protocol KILT	$0.03671 ₿0.0000057	0.91	$5.4M ₿784.47	$0.03752 ₿0.0000060	$0.03504 ₿0.0000055	$163.29K ₿1.26	$6.06M ₿944.13	$5.4M ₿784.47
1800	Toby ToadGod TOBY	$0.00000001428 ₿0.00000000000057	-3.44	$5.4M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001413 ₿0.00000000000052	$6.5K ₿5.76	$6M ₿245.75	$5.4M ₿0
1801	We Love Tits TITS	$0.005392	-1.76	$5.39M	$0.00559	$0.005225	$179.03K	$5.39M	$5.39M
1802	WibeGram WIBE	$1.68	-0.51	$5.39M	$1.69	$1.67	$127.83K	$503.44M	$5.39M
1803	GATSBY GATSBY	$0.09315	-5.37	$5.36M	$0.09896	$0.08823	$35.69K	$9.31M	$5.36M
1804	Dingocoin DINGO	$0.00004949 ₿0.00000000024	6.09	$5.33M ₿25.78	$0.00004961 ₿0.00000000025	$0.0000463 ₿0.00000000023	$189.4K ₿0.9	$5.33M ₿25.78	$5.33M ₿25.78
1805	MantaDAO MNTA	$0.08191 ₿0.0000070	-0.52	$5.32M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$16.84K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1806	KIKICat KIKI	$0.005274	-7.95	$5.28M	$0.005773	$0.005242	$1.06M	$5.28M	$5.28M
1807	Zeta ZEX	$0.02867	-4.35	$5.32M	$0.03032	$0.02854	$799.41K	$28.68M	$5.32M
1808	THORWallet DEX TGT	$0.009031 ₿0.00000048	-2.41	$5.31M ₿251.73	$0.00927 ₿0.00000056	$0.009027 ₿0.00000045	$39.1K ₿2.89	$8.14M ₿422.16	$5.31M ₿251.73
1809	KonnektVPN KPN	$0.002158	2.39	$5.29M	$0.002159	$0.002098	$51.06	$5.77M	$5.29M
1810	Liquid Loans USDL USDL	$1 ₿0.000014	-1.54	$5.28M ₿0	$1.04 ₿0.000014	$0.9895 ₿0.000013	$25.72K ₿0.64	$5.28M	$5.28M ₿0
1811	lmeow LMEOW	$0.005279 ₿0.00000031	-3.46	$5.28M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$6.6K ₿10.51	$5.28M ₿313.62	$5.28M ₿313.62
1812	King Protocol KING	$493.86	-3.99	$5.27M	$518.05	$490.98	$27.11K	$5.27M	$5.27M
1813	Fluence FLT	$0.05088 ₿0.000015	-0.58	$5.27M ₿784.21	$0.05156 ₿0.000016	$0.05082 ₿0.000014	$71.28K ₿52.02	$50.89M ₿15.68K	$5.27M ₿784.21
1814	Loki Network OXEN	$0.07477 ₿0.0000022	27.95	$5.26M ₿154.56	$0.07872 ₿0.0000023	$0.05835 ₿0.0000020	$420.83 ₿0.13	$5.26M	$5.26M ₿154.56
1815	HbarSuite HSUITE	$0.0003885 ₿0.000000023	-3.31	$5.26M ₿243.59	$0.0004032 ₿0.000000025	$0.0003888 ₿0.000000022	$9.48K ₿1.62	$19.46M ₿1.15K	$5.26M ₿243.59
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Augur REP	$0.6528 ₿0.000016	-8.15	$5.25M ₿135.62	$0.7229 ₿0.000017	$0.6523 ₿0.000016	$32.47K ₿10.66	$5.25M ₿135.62	$5.25M ₿135.62
1817	BLUB BLUB	$0.00000001572	-3.30	$5.23M	$0.00000001701	$0.00000001555	$174.61K	$6.58M	$5.23M
1818	Voyager Token VGX	$0.005722 ₿0.0000015	-3.94	$5.23M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$812.34K ₿114.66	$5.25M ₿439.69	$5.23M ₿435.9
1819	Plugin PLI	$0.02715 ₿0.00000048	0.86	$5.22M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$157.86K ₿2.79	$13.56M ₿239.93	$5.22M ₿72.64
1820	Stargate Bridged USDC (Abstract) USDC.E	$0.9999	0.20	$5.22M	$1	$0.9968	$735.87K	$5.22M	$5.22M
1821	Alvara Protocol ALVA	$0.09976 ₿0.000010	0.60	$5.21M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$230.11K ₿2.5	$19.88M ₿2.04K	$5.21M ₿43.68
1822	BEAM BEAM	$0.02907 ₿0.0000014	1.16	$5.2M ₿209.29	$0.02912 ₿0.0000014	$0.02864 ₿0.0000013	$71.02K ₿7.95	$7.64M ₿371.24	$5.2M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GT Protocol GTAI	$0.1276 ₿0.000045	-0.77	$5.18M ₿386.69	$0.129 ₿0.000045	$0.1217 ₿0.000043	$1.2M ₿251.45	$9.57M ₿3.38K	$5.18M ₿386.69
1824	Solnic SOLNIC	$0.005511	-2.99	$5.18M	$0.006114	$0.005485	$21.25K	$5.18M	$5.18M
1825	StakeWise SWISE	$0.009281 ₿0.00000048	1.19	$5.17M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.61 ₿0.01	$9.28M ₿481.2	$5.17M ₿204.21
1826	42-coin 42	$122,414 ₿0.67	8.04	$5.14M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.31 ₿0.03	$5.14M ₿28.48	$5.14M ₿28.48
1827	PondCoin PNDC	$0.00000005551 ₿0.0000000000034	-14.57	$5.13M ₿316.59	$0.00000006509 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$178.66K ₿9.6	$23.36M ₿1.44K	$5.13M ₿316.59
1828	Flow Bridged PYUSD (Flow) USDF	$0.9938	-0.52	$5.13M	$1.01	$0.9909	$56.06K	$5.13M	$5.13M
1829	UniCrypt UNCX	$141.78 ₿0.0046	-2.07	$5.13M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.82K ₿0.25	$6.75M ₿221.97	$5.13M ₿168.46
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,264.69 ₿0.051	$4,191.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	DexCheck AI DCK	$0.007253 ₿0.0000012	-5.26	$5.11M ₿441.85	$0.007755 ₿0.0000013	$0.007121 ₿0.0000011	$162.58K ₿16.12	$6.97M ₿1.2K	$5.11M ₿441.85
1831	Toucan Protocol: Base Carbon Tonne BCT	$0.2574 ₿0.000012	10.41	$5.11M ₿228.44	$0.2585 ₿0.000012	$0.2331 ₿0.000011	$1.99K ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1832	Biao on BNBChain BIAO	$0.005096	-3.78	$5.1M	$0.005302	$0.004994	$7.7K	$5.1M	$5.1M
1833	Wall Street Pepe WEPE	$0.00002619	-3.98	$5.09M	$0.00002869	$0.00002538	$927.29K	$5.09M	$5.09M
1834	Mey Network MEY	$0.05845	2.76	$5.1M	$0.05892	$0.05573	$1.12M	$134.48M	$5.1M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000632 ₿0.0000000076	$0.0005953 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.0473 ₿0.0000037	-2.54	$5.08M ₿108.63	$0.04858 ₿0.0000037	$0.04722 ₿0.0000036	$8.58 ₿0.02	$9.46M ₿740.58	$5.08M ₿108.63
1836	CateCoin CATE	$0.00000008812 ₿0.0000000000065	0.62	$5.07M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$48.55K ₿8.05	$5.29M ₿660.86	$5.07M ₿227.19
1837	Pepe 2.0 PEPE2.0	$0.00000001071 ₿0.00000000000084	1.42	$5.03M ₿398.16	$0.00000001082 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$533.48K ₿54.17	$5.03M ₿398.16	$5.03M ₿398.16
1838	Jesus Coin JESUS	$0.00000003225 ₿0.0000000000013	0.16	$5.05M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$19.95K ₿3.36	$25.08M ₿1.08K	$5.05M ₿217.77
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08044 ₿0.00000096	$0.07075 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1840	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.32K ₿69.37	$5.04M	$5.04M ₿0
1841	Hermetica USDh USDH	$1	0.04	$5.03M	$1	$0.9984	$4.58K	$5.03M	$5.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}