Página de Resultados 19 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	0x0.ai: AI Smart Contract 0X0	$0.008798 ₿0.0000050	0.23	$7.84M ₿4.48K	$0.008822 ₿0.0000053	$0.008722 ₿0.0000050	$9.73K ₿18.94	$7.84M ₿4.48K	$7.84M ₿4.48K
1808	WHY WHY	$0.00000001844 ₿0.00000000000011	1.05	$7.84M ₿0	$0.00000001847 ₿0.00000000000012	$0.0000000178 ₿0.00000000000011	$271.76K ₿0.71	$7.84M ₿48.36	$7.84M ₿0
1809	Nimiq NIM	$0.0005653 ₿0.000000022	-0.37	$7.84M ₿265.66	$0.0005721 ₿0.000000023	$0.0005604 ₿0.000000020	$72.08K ₿4.86	$7.97M ₿200.87	$7.84M ₿265.66
1810	Freya Protocol FREYA	$0.01555	-8.74	$7.82M	$0.01708	$0.01481	$188.96K	$8.57M	$7.82M
1811	Bluzelle BLZ	$0.01677 ₿0.0000062	-2.74	$7.81M ₿2.67K	$0.01742 ₿0.0000063	$0.01622 ₿0.0000060	$299.68K ₿110.02	$8.43M ₿3.11K	$7.81M ₿2.67K
1812	Verse World VERSE	$0.07806	-0.19	$7.8M	$0.07882	$0.07725	$1.5M	$78.02M	$7.8M
1813	Uranus URANUS	$0.07673	-14.44	$7.78M	$0.08999	$0.07702	$1.43M	$7.78M	$7.78M
1814	Fair and Free FAIR3	$0.008316	1.47	$7.76M	$0.008332	$0.008138	$103.62K	$7.76M	$7.76M
1815	Wen WEN	$0.00001072 ₿0.0000000040	0.43	$7.76M ₿2.99K	$0.0000109 ₿0.0000000046	$0.00001026 ₿0.0000000040	$1.13M ₿906.93	$7.76M ₿2.99K	$7.76M ₿2.99K
1816	Squid Bridged USDC (Saga) USDC	$0.9997	0.11	$7.76M	$1 ₿0.	$0.9971 ₿0.	$689.09K ₿0	$7.76M	$7.76M
1817	FUST Token FUST	$0.0002346	25.46	$7.74M	$0.0002465	$0.0001867	$24.6K	$7.74M	$7.74M
1818	Seedify.fund SFUND	$0.09337 ₿0.000055	1.21	$7.74M ₿3.53K	$0.09378 ₿0.000056	$0.09196 ₿0.000055	$674.64K ₿126.83	$9.33M ₿5.56K	$7.74M ₿3.53K
1819	xMoney XMN	$0.02301	6.97	$7.73M	$0.02311	$0.02139	$306.16K	$229.94M	$7.73M
1820	Metacade MCADE	$0.004439 ₿0.00000021	2.13	$7.72M ₿370.05	$0.00448 ₿0.00000023	$0.004262 ₿0.00000017	$445.91K ₿8.26	$8.88M ₿421.43	$7.72M ₿370.05
1821	OctaSpace OCTA	$0.1828 ₿0.000020	-4.43	$7.71M ₿587.92	$0.1941 ₿0.000020	$0.1683 ₿0.000019	$333.06K ₿4.97	$7.71M ₿587.92	$7.71M ₿587.92
1822	Cross The Ages CTA	$0.01544	-4.81	$7.71M	$0.01622	$0.01541	$555.65K	$7.73M	$7.71M
1823	Wrapped Solana (Universal) USOL	$137.82	0.02	$7.71M	$140.38	$135.98	$660.33K	$7.71M	$7.71M
1824	Main Street USD MSUSD	$0.9983	-0.63	$7.69M	$1.01	$0.9913	$10.35K	$7.69M	$7.69M
1825	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	-0.01*	$7.67M	$1 ₿0.	$0.9991 ₿0.	$71.3K ₿0	$7.67M	$7.67M
1826	KiboShib KIBSHI	$0.000007669 ₿0.000000000086	0.44	$7.67M ₿87.84	$0.000008009 ₿0.000000000092	$0.000007619 ₿0.000000000084	$76.8K ₿0.42	$7.67M ₿87.84	$7.67M ₿87.84
1827	KRYLL KRL	$0.1902 ₿0.000013	-0.14	$7.66M ₿490.29	$0.1908 ₿0.000013	$0.1898 ₿0.000013	$99.44K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1828	ArAIstotle FACY	$0.01221	-2.21	$7.66M	$0.0125	$0.01183	$837.23K	$12.16M	$7.66M
1829	Equilibria Finance EQB	$0.2264 ₿0.000010	-1.46	$7.66M ₿314.25	$0.2298 ₿0.000011	$0.2204 ₿0.000010	$7.47K ₿1	$22.63M ₿1.09K	$7.66M ₿314.25
1830	Block BLOCK	$0.0162	-2.50	$7.64M	$0.01662	$0.01594	$997.23K	$16.26M	$7.64M
1831	Trusta AI TA	$0.04247	-9.09	$7.63M	$0.04823	$0.04178	$6.46M	$42.37M	$7.63M
1832	HAiO HAIO	$0.02055	-0.19	$7.62M	$0.02093	$0.02026	$2.21M	$20.55M	$7.62M
1833	Etherlink Bridged WBTC (Etherlink) WBTC	$91,268	0.48	$7.62M	$92,176 ₿0.	$89,609 ₿0.	$1.33M ₿0	$7.62M	$7.62M
1834	Helios Blockchain HLS	$0.008438	8.45	$7.6M	$0.01047	$0.007681	$723.84K	$17.61M	$7.6M
1835	Saros SAROS	$0.0029 ₿0.00000010	-9.68	$7.59M ₿283.21	$0.003336 ₿0.00000011	$0.002818 ₿0.00000010	$1.61M ₿55.72	$28.93M ₿1.08K	$7.59M ₿283.21
1836	Common COMMON	$0.002978	0.99	$7.59M	$0.00303	$0.002861	$1.81M	$29.77M	$7.59M
1837	Wrapped Aave Base GHO WABASGHO	$1.04	0.05	$7.56M	$1.05	$1.03	$80.9K	$7.56M	$7.56M
1838	Shadow Token SHDW	$0.04475 ₿0.000027	-0.91	$7.56M ₿4.41K	$0.04518 ₿0.000031	$0.04443 ₿0.000026	$35.51K ₿53.41	$7.56M ₿4.64K	$7.56M ₿4.41K
1839	MECCA MEA	$0.004542	-1.73	$7.56M	$0.004623 ₿0.	$0.004513 ₿0.	$164.2K ₿0	$18.2M	$7.56M
1840	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1841	OpenVPP OVPP	$0.00937	1.29	$7.51M	$0.009499	$0.009042	$1.39M	$9.39M	$7.51M
1842	DEXTF DEXTF	$0.1142 ₿0.0000035	-0.65	$7.5M ₿235.01	$0.1177 ₿0.0000039	$0.1125 ₿0.0000034	$225.9K ₿1.67	$11.4M ₿357.11	$7.5M ₿235.01
1843	Onocoy Token ONO	$0.01812	-2.89	$7.5M	$0.0197	$0.01812	$1.96K	$14.68M	$7.5M
1844	Bitchemical Token BCHEM	$0.04995	0.02	$7.5M	$0.04997	$0.04993	$451.45	$49.96M	$7.5M
1845	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9997	$0.9992	$45.84M	$7.48M	$7.48M
1846	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$114.35	$7.46M	$7.46M
1847	Torus TORUS	$0.1066	-0.14	$7.46M	$0.1068	$0.1063	$736.63	$15.36M	$7.46M
1848	Step Finance STEP	$0.0234 ₿0.0000010	0.17	$7.44M ₿394.64	$0.02364 ₿0.0000010	$0.02323 ₿0.0000010	$9.73K ₿0.51	$7.72M ₿660.3	$7.44M ₿394.64
1849	DuckChain Token DUCK	$0.001041	0.34	$7.44M	$0.001044	$0.001024	$2.23M	$9.83M	$7.44M
1850	Brickken BKN	$0.1041 ₿0.000011	0.79	$7.43M ₿360.89	$0.1064 ₿0.000011	$0.1014 ₿0.000010	$162.06K ₿3.37	$14.88M ₿1.58K	$7.43M ₿360.89
1851	RealToken Ecosystem Governance REG	$0.1013	-0.84	$7.42M	$0.1035	$0.101	$38.06	$50.82M	$7.42M
1852	Atletico Madrid ATM	$0.9582 ₿0.000066	0.14	$7.41M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$1.05M ₿461.13	$9.59M ₿671.91	$7.41M ₿293.97
1853	Zephyr Protocol ZEPH	$0.6765 ₿0.00020	1.34	$7.4M ₿728.8	$0.6831 ₿0.00022	$0.6619 ₿0.00020	$482.85K ₿13.01	$7.4M ₿728.8	$7.4M ₿728.8
1854	Neuron NRN	$0.01644	0.30	$7.39M	$0.01652	$0.01637	$351.08K	$16.45M	$7.39M
1855	America's Official Launchpad AOL	$0.007373	6.59	$7.37M	$0.007517	$0.00661	$2.72M	$7.37M	$7.37M
1856	Vita Inu VINU	$0.000000008223 ₿0.00000000000029	3.38	$7.36M ₿266.49	$0.000000008284 ₿0.00000000000034	$0.000000007902 ₿0.00000000000029	$1.37M ₿55.4	$7.36M ₿266.49	$7.36M ₿266.49
1857	Flying Ketamine Horse FKH	$0.007502	-6.30	$7.36M	$0.009872	$0.007443	$2.76M	$7.36M	$7.36M
1858	Pocketcoin PKOIN	$0.6435 ₿0.0000074	0.26	$7.35M ₿85.2	$0.6465 ₿0.0000077	$0.6333 ₿0.0000065	$57.31K ₿1.7	$7.91M ₿91.66	$7.35M ₿85.2
1859	Opus OPUS	$0.007404	-3.29	$7.35M	$0.007656	$0.007251	$28.19K	$7.35M	$7.35M
1860	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.41	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$59.99 ₿0	$7.35M ₿88.79	$7.35M ₿0
1861	LOFI LOFI	$0.007351	0.52	$7.34M	$0.007462	$0.00687	$354.54K	$7.34M	$7.34M
1862	ReadyAI SN33	$2.2	-7.24	$7.34M	$2.37	$2.15	$104.12K	$7.34M	$7.34M
1863	Soil SOIL	$0.1238 ₿0.000042	-5.31	$7.34M ₿298.31	$0.1308 ₿0.000045	$0.1232 ₿0.000038	$96.18K ₿10.9	$12.38M ₿4.24K	$7.34M ₿298.31
1864	R0AR Token 1R0R	$0.001393	-0.50	$7.34M	$0.001403 ₿0.	$0.001373 ₿0.	$45.26K ₿0	$13.94M	$7.34M
1865	Swell SWELL	$0.001794	-2.95	$7.33M	$0.001981	$0.001721	$3.05M	$17.97M	$7.33M
1866	Hachiko HACHI	$0.000000007622	46.58	$7.31M	$0.000000008877	$0.000000005001	$1.49M	$7.31M	$7.31M
1867	DeLorean DMC	$0.001471	0.43	$7.3M	$0.001491	$0.001443	$5.02M	$18.84M	$7.3M
1868	MATH MATH	$0.03932 ₿0.0000087	-11.40	$7.3M ₿1.5K	$0.04805 ₿0.	$0.03899 ₿0.	$830.14K ₿0	$7.82M ₿1.72K	$7.3M ₿1.5K
1869	Maxi PayFi Strategy Token MPST	$0.9994	0.01*	$7.3M	$0.9995	$0.9992	$10.2K	$7.3M	$7.3M
1870	401jK 401JK	$0.007308	-9.81	$7.26M	$0.008105	$0.006802	$428.14K	$7.26M	$7.26M
1871	Gold Token SA DGLD Tokenized Gold DGLD	$4,357.99	0.67	$7.26M	$4,424.21	$4,324.56	$65.57K	$7.26M	$7.26M
1872	JOBCOIN JOBCOIN	$0.007221	-3.14	$7.26M	$0.007572	$0.007221	$22.31K	$7.26M	$7.26M
1873	Omnipair OMFG	$0.6039	2.03	$7.25M	$0.6524	$0.5748	$431.96K	$7.25M	$7.25M
1874	PaLM AI PALM	$0.09387 ₿0.000012	6.01	$7.25M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$49.92K ₿17.56	$7.25M ₿972.22	$7.25M ₿972.22
1875	Zenon ZNN	$0.5528 ₿0.000018	-0.62	$7.24M ₿206.12	$0.5567 ₿0.000019	$0.5437 ₿0.000018	$153.91 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1876	Oobit OOB	$0.02885	-10.46	$7.24M	$0.03222	$0.02859	$230.7K	$28.97M	$7.24M
1877	MetaArena TIMI	$0.01986	10.27	$7.23M	$0.02156	$0.01784	$2.58M	$41.7M	$7.23M
1878	TruFin Staked INJ TRUINJ	$5.24	0.30	$7.22M	$5.3 ₿0.	$5.1 ₿0.	$129.3 ₿0	$7.22M	$7.22M
1879	Trias Token TRIAS	$0.7182 ₿0.00016	0.06	$7.21M ₿1.67K	$0.7717 ₿0.00018	$0.6748 ₿0.00016	$663.98 ₿25.34	$7.21M ₿1.67K	$7.21M ₿1.67K
1880	ShapeShift FOX Token FOX	$0.01154 ₿0.0000013	-1.52	$7.18M ₿851.7	$0.01179 ₿0.0000014	$0.01147 ₿0.0000013	$83.58K ₿23.26	$11.54M ₿1.38K	$7.18M ₿851.7
1881	Goldcoin GLC	$0.007122 ₿0.00000013	-1.17	$7.16M ₿150.84	$0.007662 ₿0.00000013	$0.006113 ₿0.00000012	$0.9 ₿0.09	$7.16M ₿9.52	$7.16M ₿150.84
1882	Omron SN2	$1.86	0.15	$7.11M	$1.92	$1.78	$927.24K	$7.11M	$7.11M
1883	LooPIN Network LOOPIN	$0.1673	-1.61	$7.1M	$0.17	$0.1672	$579.41	$8.12M	$7.1M
1884	APF coin APFC	$0.07654 ₿0.0000060	-3.86	$7.1M ₿124.15	$0.07961 ₿0.0000061	$0.07503 ₿0.0000059	$134.56K ₿8.9	$19.16M ₿1.51K	$7.1M ₿124.15
1885	Portugal National Team Fan Token POR	$0.7915 ₿0.000046	-2.29	$7.09M ₿203.32	$0.8172 ₿0.000047	$0.7884 ₿0.000042	$283.53K ₿15.32	$15.79M ₿936.56	$7.09M ₿203.32
1886	MIU MIU	$0.000000007921	2.98	$7.08M	$0.000000008086	$0.000000007692	$229.87K	$7.08M	$7.08M
1887	Dupe DUPE	$0.007053	-5.23	$7.06M	$0.007789	$0.007053	$2.15M	$7.06M	$7.06M
1888	Contentos COS	$0.001362 ₿0.00000019	0.39	$7.06M ₿981.81	$0.001375 ₿0.00000020	$0.001346 ₿0.00000019	$621.22K ₿57.18	$13.5M ₿1.9K	$7.06M ₿981.81
1889	Celo Euro CEUR	$1.17 ₿0.000015	-0.25	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$128.54K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1890	Numbers Protocol NUM	$0.008206 ₿0.0000019	3.20	$7.04M ₿1.17K	$0.008314 ₿0.0000021	$0.007717 ₿0.0000017	$140.01K ₿24.93	$7.12M ₿1.19K	$7.04M ₿1.17K
1891	Eggle Energy ENG	$0.01196	11.92	$7.03M	$0.01194	$0.01044	$3.64K	$8.14M	$7.03M
1892	Pear Protocol PEAR	$0.02723	-0.63	$7M	$0.02753	$0.02675	$11.29K	$23.21M	$7M
1893	BRACKY BRACKY	$0.0000788	-1.08	$7M	$0.00007967	$0.00007776	$200.08K	$7.79M	$7M
1894	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.16	$7M ₿12.87	$0.1122 ₿0.00000077	$0.1115 ₿0.00000074	$332.88K ₿9.72	$37.16M ₿85.95	$7M ₿12.87
1895	Spectre AI SPECTRE	$0.7047 ₿0.000032	-1.40	$7M ₿317	$0.7203 ₿0.000042	$0.6904 ₿0.000031	$96.49K ₿5.68	$7M ₿335.78	$7M ₿317
1896	AC Milan Fan Token ACM	$0.5618 ₿0.000043	-1.48	$6.98M ₿267.99	$0.5705 ₿0.000044	$0.5539 ₿0.000039	$1.89M ₿139.33	$11.2M ₿871.39	$6.98M ₿267.99
1897	GBOY GBOY	$0.008722	-9.23	$6.98M	$0.0101	$0.007853	$48.88K	$8.73M	$6.98M
1898	Alpha Finance ALPHA	$0.007329 ₿0.0000024	-11.50	$6.98M ₿2.1K	$0.008447 ₿0.0000026	$0.0072 ₿0.0000023	$786.52K ₿299.41	$7.26M ₿2.41K	$6.98M ₿2.1K
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,153.84	-0.36	$6.97M	$3,171.76	$3,111.26	$458.44	$6.97M	$6.97M
1900	Dippy SN11	$2.12	-4.01	$6.97M	$2.21	$2.07	$35.18K	$6.97M	$6.97M
1901	Star Atlas ATLAS	$0.0003064 ₿0.00000010	-2.13	$6.97M ₿1.63K	$0.0003133 ₿0.	$0.0002994 ₿0.	$229.79K ₿0	$11.04M ₿3.77K	$6.97M ₿1.63K
1902	PHNIX PHNIX	$0.00001312	-0.65	$6.95M	$0.00001341	$0.00001279	$251.46K	$7.72M	$6.95M
1903	BounceBit USD BBUSD	$1.02	0.98	$6.95M	$1.03	$0.9895	$2.79K	$6.95M	$6.95M
1904	BountyMarketCap BMC	$0.06949 ₿0.0000011	-0.40	$6.95M ₿113.85	$0.06992 ₿0.0000011	$0.06843 ₿0.0000011	$15.31K ₿0.26	$6.95M ₿113.85	$6.95M ₿113.85
1905	Pixels PIXEL	$0.008999 ₿0.0000090	0.42	$6.94M ₿7.02K	$0.009187 ₿0.0000094	$0.008867 ₿0.0000087	$4.53M ₿1.24K	$45.04M ₿45.49K	$6.94M ₿7.02K
1906	LUCKY LUCKY	$0.006939 ₿0.0000000091	-3.19	$6.94M ₿0	$0.007455 ₿0.	$0.006736 ₿0.	$90.9K ₿0	$6.94M	$6.94M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}