Página de Resultados 19 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	OmniFlix Network FLIX	$0.01701 ₿0.0000018	0.07	$8.13M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.1K ₿1.89	$9.05M ₿743.86	$8.13M ₿0
1742	Anita AI ANITA	$0.00819	5.34	$8.21M	$0.008471	$0.00681	$50.31K	$8.21M	$8.21M
1743	Polaris Share POLA	$0.01596 ₿0.00000063	1.47	$8.16M ₿277.28	$0.01607 ₿0.00000068	$0.01553 ₿0.00000062	$401.17K ₿19.93	$73.46M ₿2.92K	$8.16M ₿277.28
1744	GenomesDAO GENOME GENOME	$0.008107	10.75	$8.11M	$0.008107	$0.007252	$24.03K	$8.11M	$8.11M
1745	PEPECAT PEPECAT	$0.008179	1.45	$8.1M	$0.008317	$0.007936	$455.03K	$8.1M	$8.1M
1746	Conan Meme CONAN	$0.01021	15.29	$8.42M	$0.01022	$0.008804	$505.32K	$8.42M	$8.42M
1747	Gomble GM	$0.02894	-0.07	$7.95M	$0.02965	$0.02852	$10.92M	$28.95M	$7.95M
1748	UniCrypt UNCX	$221.75 ₿0.0046	2.74	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1749	Phantom Staked SOL PSOL	$174.58	4.58	$8.01M	$174.27	$166.12	$448.04K	$8.01M	$8.01M
1750	$TRUST ME BROs by Virtuals TRUST	$0.008745	19.51	$7.85M	$0.008745	$0.007206	$228.1K	$8.55M	$7.85M
1751	buidl BUIDL	$0.008004	5.74	$7.82M	$0.008485	$0.006045	$4.14M	$7.82M	$7.82M
1752	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AR.IO Network ARIO	$0.02059	-1.98	$7.93M	$0.02111	$0.02054	$28.93K	$20.6M	$7.93M
1754	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9406 ₿0.0000086	$0.9067 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.244 ₿0.0000028	-0.31	$7.92M ₿92.42	$0.2471 ₿0.0000029	$0.2369 ₿0.0000026	$53.39K ₿1.63	$7.92M ₿92.42	$7.92M ₿92.42
1756	Colony CLY	$0.07009 ₿0.0000036	0.73	$7.91M ₿373.72	$0.07042 ₿0.0000037	$0.06878 ₿0.0000036	$12.74K ₿1.32	$10.53M ₿541.92	$7.91M ₿373.72
1757	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1758	BBQCOIN BBQ	$0.01573	-1.60	$7.87M	$0.01638	$0.0157	$314.48K	$7.87M	$7.87M
1759	Wise Monkey MONKY	$0.0000009231	3.75	$7.85M	$0.0000009432	$0.0000008834	$915.5K	$7.85M	$7.85M
1760	Mettalex MTLX	$1.93 ₿0.000058	5.27	$7.85M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$20.13K ₿3.44	$77.33M ₿2.33K	$7.85M ₿236.59
1761	Bridged USDC (Immutable zkEVM) USDC	$0.9951 ₿0.000014	-0.07	$7.79M ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000013	$1.79M ₿7.49	$7.79M	$7.79M ₿0
1762	Adappter Token ADP	$0.001887 ₿0.000000055	3.63	$7.79M ₿167.04	$0.001887 ₿0.000000056	$0.00182 ₿0.000000053	$132.73K ₿6.09	$18.85M ₿553.92	$7.79M ₿167.04
1763	Resupply RSUP	$2.36	7.07	$7.8M	$2.36	$2.18	$127.78K	$146.08M	$7.8M
1764	BasisOS by Virtuals BIOS	$0.01444	20.42	$7.8M	$0.01556	$0.01177	$419.11K	$14.44M	$7.8M
1765	Ultiverse ULTI	$0.001944	-2.81	$7.79M	$0.002101	$0.001869	$4.57M	$19.44M	$7.79M
1766	Bad Idea AI BAD	$0.00000001164 ₿0.00000000000052	-1.70	$7.79M ₿288.21	$0.00000001186 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$956.83K ₿26.04	$9.66M ₿436.72	$7.79M ₿288.21
1767	yfii finance YFII	$194.85 ₿0.0076	1.04	$7.74M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$147.68K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Aladdin DAO ALD	$0.05161 ₿0.00000088	7.23	$7.73M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$32.2K ₿26.55	$7.74M ₿132.85	$7.73M ₿132.71
1769	Arc ARC	$0.007966 ₿0.0000010	5.56	$7.75M ₿986.01	$0.007985 ₿0.0000011	$0.007522 ₿0.0000010	$43.36K ₿8.27	$7.95M ₿1.07K	$7.75M ₿986.01
1770	PLAYA3ULL GAMES 3ULL	$0.000505 ₿0.000000044	3.88	$7.72M ₿421.62	$0.0005097 ₿0.000000046	$0.0004858 ₿0.000000043	$283.15K ₿10.03	$7.73M ₿423.03	$7.72M ₿421.62
1771	DexCheck AI DCK	$0.01095 ₿0.0000012	0.24	$7.72M ₿441.85	$0.0111 ₿0.0000013	$0.01053 ₿0.0000011	$387.84K ₿16.12	$10.51M ₿1.2K	$7.72M ₿441.85
1772	XNET Mobile XNET	$0.06523	15.50	$7.72M	$0.06841	$0.05283	$104.46K	$85.26M	$7.72M
1773	Tectonic TONIC	$0.00000002935 ₿0.0000000000019	-0.24	$7.69M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002905 ₿0.0000000000018	$11.49K ₿0.95	$14.68M ₿954.12	$7.69M ₿478.55
1774	Strawberry AI BERRY	$0.07682	7.82	$7.7M	$0.08351	$0.07105	$173.77K	$7.7M	$7.7M
1775	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1776	WINK WINK	$0.02429	20.96	$7.68M	$0.02871	$0.02008	$676.69	$24.29M	$7.68M
1777	Italian Brainrot ITALIANROT	$0.007656	20.88	$7.42M	$0.008216	$0.005702	$5.18M	$7.42M	$7.42M
1778	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.19	$7.66M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$278.87K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1779	First Convicted RACCON FRED	$0.007648	2.25	$7.65M	$0.007801	$0.007318	$1.89M	$7.65M	$7.65M
1780	UFO Gaming UFO	$0.0000002963 ₿0.000000000017	-0.35	$7.64M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$226.05K ₿8.7	$7.64M ₿457.39	$7.64M ₿457.39
1781	Paint Swap BRUSH	$0.01839 ₿0.00000047	10.65	$7.63M ₿171.63	$0.0186 ₿0.00000049	$0.01655 ₿0.00000045	$75.35K ₿0.74	$7.63M ₿178.98	$7.63M ₿171.63
1782	Matr1x MAX	$0.05848	-11.67	$7.63M	$0.06771	$0.05822	$6.21M	$46.79M	$7.63M
1783	GYEN GYEN	$0.00524 ₿0.000000095	-10.12	$7.58M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$289.52 ₿0.43	$7.58M ₿213.74	$7.58M ₿213.74
1784	Chirper AI CHIRP	$0.00778	15.76	$7.66M	$0.007838	$0.006721	$57.66K	$7.66M	$7.66M
1785	EternalAI EAI	$0.03385	6.49	$7.62M	$0.0343	$0.02915	$158.78K	$33.95M	$7.62M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9166 ₿0.0000083	$0.898 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1787	Lumo-8B-Instruct LUMO	$0.007613	52.82	$7.63M	$0.008748	$0.0046	$4.37M	$7.65M	$7.63M
1788	Liquid BGT LBGT	$4.08	6.32	$7.63M	$4.16	$3.82	$280.56K	$7.63M	$7.63M
1789	Augur REP	$0.9398 ₿0.000016	-11.06	$7.53M ₿135.62	$1.06 ₿0.000017	$0.924 ₿0.000016	$123.37K ₿10.66	$7.53M ₿135.62	$7.53M ₿135.62
1790	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007561	2.29	$7.56M	$0.007624	$0.007181	$765.36K	$7.56M	$7.56M
1791	Origin Dollar OUSD	$0.9994 ₿0.000014	0.31	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$524.55K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1792	BitBoard BB	$0.00141	-6.98	$7.56M	$0.001558	$0.001323	$61.68K	$11.43M	$7.56M
1793	Harambe on Solana HARAMBE	$0.007513 ₿0.00000020	3.32	$7.37M ₿202.51	$0.007485 ₿0.00000027	$0.006599 ₿0.00000020	$207.2K ₿6.74	$7.37M ₿202.51	$7.37M ₿202.51
1794	Spectra SPECTRA	$0.01923	2.85	$7.54M	$0.01925	$0.01837	$21.4K	$11.78M	$7.54M
1795	AC Milan Fan Token ACM	$0.9662 ₿0.000043	-0.64	$7.54M ₿267.99	$0.9953 ₿0.000044	$0.9569 ₿0.000039	$2.38M ₿139.33	$19.25M ₿871.39	$7.54M ₿267.99
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Phantasma SOUL	$0.06052 ₿0.0000022	1.91	$7.54M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$158.42K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1797	Blood Crystal BC	$0.008916 ₿0.00000011	0.14	$7.53M ₿0	$0.00893 ₿0.00000011	$0.008776 ₿0.00000010	$35.55K ₿0.07	$7.53M ₿98.37	$7.53M ₿0
1798	Resistance Dog REDO	$0.07502 ₿0.0000092	5.33	$7.5M ₿0	$0.07574 ₿0.000010	$0.07041 ₿0.0000057	$803.26K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Black Unicorn Corp. MOON	$0.0005547	0.56	$7.49M	$0.0005719	$0.0005434	$8.83K	$7.49M	$7.49M
1800	Teddy Bear TEDDY	$0.007495	0.85	$7.46M	$0.007699	$0.007152	$44.7K	$7.46M	$7.46M
1801	Jesus Coin JESUS	$0.00000004766 ₿0.0000000000013	0.99	$7.51M ₿217.77	$0.00000004813 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$20.53K ₿3.36	$37.32M ₿1.08K	$7.51M ₿217.77
1802	Tarot TAROT	$0.1107 ₿0.0000035	3.57	$7.46M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.16K ₿3.38	$11.07M ₿355	$7.46M ₿0
1803	Dolan Duck DOLAN	$0.07555 ₿0.00000019	-1.51	$7.44M ₿0	$0.07779 ₿0.00000024	$0.07356 ₿0.00000016	$152.12K ₿1.34	$7.44M ₿19.47	$7.44M ₿0
1804	Bucket Token BUT	$0.01874	2.06	$7.4M	$0.01884	$0.01795	$2.85K	$18.74M	$7.4M
1805	renBTC RENBTC	$24,260 ₿1.00020	6.03	$7.4M ₿304.56	$24,365 ₿1.011	$22,879 ₿0.98	$9.47K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1806	Arianee ARIA20	$0.0686 ₿0.0000037	2.96	$7.4M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$14.8 ₿0.02	$13.77M ₿740.58	$7.4M ₿108.63
1807	Strike STRIKE	$0.4098	-5.42	$7.38M	$0.4514	$0.3932	$327.83K	$10.25M	$7.38M
1808	XPmarket XPM	$0.03325	-1.66	$7.39M	$0.03383 ₿0.	$0.03213 ₿0.	$102.47K ₿0	$16.21M	$7.39M
1809	Happy Cat HAPPY	$0.002208	-6.54	$7.38M	$0.002477	$0.002064	$2.14M	$7.38M	$7.38M
1810	Liquid Mercury MERC	$0.00349 ₿0.00000019	0	$7.34M ₿0	$0.00349 ₿0.00000019	$0.00225 ₿0.00000018	$28.45 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1811	EarnBet EBET	$0.001593 ₿0.000000021	-0.95	$7.32M ₿101.72	$0.001626 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1812	Shina Inu SHI	$0.0000005213 ₿0.000000000011	3.65	$7.32M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.36K ₿0.54	$7.56M ₿168.83	$7.32M ₿163.43
1813	Muse MUSE	$8.77 ₿0.00027	-0.70	$7.27M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.25M ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1814	yesnoerror YNE	$0.007262	-3.29	$7.27M	$0.007509	$0.0071	$1.69M	$7.27M	$7.27M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Juno Network JUNO	$0.09129 ₿0.0000038	1.23	$7.26M ₿303.09	$0.09204 ₿0.0000040	$0.08632 ₿0.0000037	$75.45K ₿2.25	$9.64M ₿402.68	$7.26M ₿303.09
1816	Jager Hunter JAGER	$0.000000000497	10.09	$7.26M	$0.000000000547	$0.000000000443	$1.55M	$7.26M	$7.26M
1817	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1818	Pain PAIN	$1.45	2.51	$7.24M	$1.45	$1.39	$3.03M	$14.47M	$7.24M
1819	Evercraft Ecotechnologies ECET	$0.0105	-3.84	$7.24M	$0.01096	$0.01046	$126.65K	$8.29M	$7.24M
1820	Forgive Me Father $PURGE	$0.009036	-7.17	$7.23M	$0.009752	$0.008821	$220.16K	$7.23M	$7.23M
1821	Huobi BTC HBTC	$7,428.72 ₿0.33	-1.43	$7.2M ₿2.98K	$7,546.46 ₿0.34	$7,316.89 ₿0.31	$14.82 ₿0	$7.2M ₿2.98K	$7.2M ₿2.98K
1822	KANGO KANGO	$0.00002506	4.44	$7.19M	$0.0000251	$0.00002381	$663.94K	$7.19M	$7.19M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OX Coin OX	$0.0008566 ₿0.00000019	-2.50	$7.19M ₿725.78	$0.0009065 ₿0.00000020	$0.0008024 ₿0.00000018	$2.03M ₿4.23	$7.19M ₿725.78	$7.19M ₿725.78
1824	Luckycoin LKY	$0.3904	-11.07	$7.19M	$0.4405	$0.388	$269.71K	$7.19M	$7.19M
1825	Neurobro BRO	$0.009129	11.99	$7.17M	$0.009216	$0.008117	$69.73K	$8.92M	$7.17M
1826	DOLR AI DOLR	$0.01123	2.54	$7.16M	$0.01142	$0.01074	$770.27	$11.74M	$7.16M
1827	Stargate Bridged USDC (Abstract) USDC.E	$0.9981	-0.19	$7.09M	$1	$0.9946	$2.83M	$7.12M	$7.09M
1828	Laqira Protocol LQR	$0.08172 ₿0.00000040	-1.67	$7.12M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$290.21K ₿0.2	$204.29M ₿4.04K	$7.12M ₿0
1829	SafeMoon SFM	$0.00001904 ₿0.0000000013	-2.36	$7.1M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000184 ₿0.0000000012	$907.31K ₿0.53	$7.1M ₿770.45	$7.1M ₿770.45
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,607.83 ₿0.051	$5,511.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	just buy $1 worth of this coin $1	$0.00708	8.74	$7.08M	$0.007091	$0.006251	$1.5M	$7.08M	$7.08M
1831	vankedisi VANKEDISI	$0.08238	5.08	$7.04M	$0.08353	$0.07823	$198.03K	$7.04M	$7.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}