Página de Resultados 19 para Todos os Preços de Criptomoedas
Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 19
Categorias
- {{category.name}}
- Categorias
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ecossistema Ethereum (6340)
- Ecossistema BNB Chain (4448)
- DePIN (2029)
- Ecossistema Polygon (1402)
- Anime-Themed Coins (1345)
- Ecossistema Solana (1184)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1030)
- BEVM Ecosystem (1014)
- Sports Games (754)
- Ecossistema Arbitrum (723)
- Meme (658)
- Finanças Descentralizadas (DeFi) (557)
- Ecossistema Avalanche (539)
- Simulation Games (501)
- NFT (Token Não Fungível) (486)
- Base Ecosystem (469)
- Jogos (GameFi) (421)
- Ecossistema Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Jogue para Ganhar (Play to Earn) (246)
- Ecossistema Optimism (219)
- Exchange Descentralizada (DEX) (186)
- Inteligência Artificial (AI) (185)
- Plataforma de Contratos Inteligentes (182)
- Governança (176)
- Farming de Rendimento (176)
- Tokens lastreados por Ativos (173)
- Ecossistema Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens Baseados em Exchange (150)
- Ecossistema Gnosis Chain (149)
- Finanças/Banco (139)
- Alameda Research Portfolio (139)
- Ativos do Mundo Real (RWA) (137)
- Camada 1 (L1) (133)
- Solana Meme Coins (128)
- Telegram Apps (119)
- Stablecoins (115)
- Tokens Aave (115)
- Ecossistema Cronos (113)
- Ecossistema Harmony (110)
- Esportes (108)
- BRC-20 (104)
- Tokens de Staking Líquido (100)
- Ecossistema Polkadot (97)
- TON Ecosystem (97)
- Token de Fã (95)
- Empréstimos/Empréstimos com Garantia (90)
- Moedas de Privacidade (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Ecossistema Cardano (78)
- Ecossistema DaoMaker (78)
- Masternodes (77)
- Bridged USDC (72)
- Criador de Mercado Automatizado (AMM) (71)
- SocialFi (50)
- Ecossistema Near Protocol (66)
- Derivativos (61)
- Jogos de Azar (61)
- Osmosis Ecosystem (61)
- Ecossistema Metis (54)
- Bridged USDT (53)
- Exchange Centralizada (CEX) (52)
- Oracle (51)
- Agregador de Rendimentos (51)
- Ecossistema Moonriver (51)
- Fractionalized NFT (51)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Ecossistema Algorand (49)
- Alleged SEC Securities (49)
- Tokens Wrapados (47)
- Blast Ecosystem (45)
- Camada 2 (L2) (44)
- Armazenamento (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Ecossistema Tezos (38)
- Hedera Ecosystem (38)
- Perpetuais (37)
- Ecossistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Ecossistema Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Parody Meme Coins (31)
- Liquid Staked SOL (30)
- Bitcoin Ecosystem (30)
- Tokens de Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Paradigm Portfolio (28)
- Internet Computer Ecosystem (27)
- Internet das Coisas (IoT) (26)
- Seguro (26)
- Carteiras (25)
- Mercado de NFT (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Mude para Ganhar (Move to Earn) (24)
- Índice DeFi (24)
- Ecossistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de Lançamento Kommunitas (21)
- Ecossistema Internet Computer (21)
- Ecossistema HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecossistema OEC (20)
- Ecossistema Zilliqa (20)
- Bridge Governance Tokens (20)
- Tokens de Governança de Staking Líquido (19)
- Seigniorage (19)
- Música (19)
- Tokens Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecossistema Arbitrum Nova (18)
- LSDFi (18)
- Emissor Sintético (17)
- Ecossistema Velas (17)
- Ecossistema IoTeX (17)
- Farcaster Ecosystem (17)
- Proteção MEV (Valor Extraído por Mineradores) (16)
- Ecossistema Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Ouro Tokenizado (15)
- Opções (15)
- Turismo (15)
- Ecossistema XDC (15)
- Ecossistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercados de Previsão (13)
- Guilda e Bolsa de Estudos (13)
- Ecossistema Celo (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Staking Eth 2.0 (12)
- Farming como um Serviço (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Ecossistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Meio Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Sintéticos (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Fork Ohm (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Metagovernança (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecossistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
---|
# | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1786 |
|
$0.000000000084
₿0.0000000000000021
|
4.57 |
$4.88M
₿125.63
|
$0.000000000085
₿0.0000000000000022
|
$0.000000000079
₿0.0000000000000021
|
|
$1.72K
₿0.03
|
$8.42M
₿217.08
|
$4.88M
₿125.63
|
||
1787 |
|
$19.45
₿0.00031
|
-1.60 |
$4.86M
₿77.71
|
$19.79
₿0.00031
|
$18.89
₿0.00030
|
|
$294.81K
₿4.05
|
$16.92M
₿270.22
|
$4.86M
₿77.71
|
||
1788 |
|
$0.01694
₿0.00000026
|
-0.52 |
$4.85M
₿76.79
|
$0.01726
₿0.00000027
|
$0.01637
₿0.00000026
|
|
$5.48K
₿0.15
|
$8.47M
₿134.1
|
$4.85M
₿76.79
|
||
1789 |
|
$0.01324
₿0.00000027
|
0.54 |
$4.85M
₿98.71
|
$0.01362
₿0.00000028
|
$0.01304
₿0.00000025
|
|
$36.84K
₿0.55
|
$5.48M
₿112.28
|
$4.85M
₿98.71
|
||
1790 |
|
$0.09031
₿0.0000019
|
9.96 |
$4.85M
₿106.4
|
$0.09568
₿0.0000021
|
$0.0801
₿0.0000016
|
|
$65.65K
₿1.8
|
$6.5M
₿141.4
|
$4.85M
₿106.4
|
||
1791 |
|
$0.0245
₿0.00000050
|
-0.33 |
$4.84M
₿99.33
|
$0.02465
₿0.00000050
|
$0.02436
₿0.00000048
|
|
$113.3K
₿1.36
|
$6.13M
₿125.91
|
$4.84M
₿99.33
|
||
1792 |
|
$0.1178
₿0.0000024
|
0.71 |
$4.83M
₿103.12
|
$0.1193
₿0.0000025
|
$0.1155
₿0.0000024
|
|
$230.83K
₿1.65
|
$20.05M
₿427.62
|
$4.83M
₿103.12
|
||
1793 |
|
$0.003056
₿0.000000060
|
8.34 |
$4.82M
₿95.49
|
$0.003095
₿0.000000061
|
$0.002804
₿0.000000058
|
|
$701.26K
₿9.16
|
$4.82M
₿95.49
|
$4.82M
₿95.49
|
||
1794 |
|
$0.03162
₿0.00000064
|
1.41 |
$4.82M
₿97.89
|
$0.03242
₿0.00000065
|
$0.03029
₿0.00000062
|
|
$91.57K
₿0.28
|
$31.61M
₿642.22
|
$4.82M
₿97.89
|
||
1795 |
|
$0.6297
₿0.000011
|
6.44 |
$4.81M
₿84.81
|
$0.6459
₿0.000011
|
$0.5888
₿0.000010
|
|
$179.22K
₿2.84
|
$4.81M
₿84.81
|
$4.81M
₿84.81
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.1582
₿0.0000029
|
2.48 |
$4.81M
₿90.72
|
$0.1601
₿0.0000030
|
$0.1542
₿0.0000028
|
|
$111.94K
₿2.67
|
$15.81M
₿298.23
|
$4.81M
₿90.72
|
||
1797 |
|
$2.81
₿0.000041
|
-0.63 |
$4.79M
₿72.57
|
$2.85
₿0.000041
|
$2.79
₿0.000039
|
|
$184.13K
₿1
|
$4.79M
₿72.57
|
$4.79M
₿72.57
|
||
1798 |
|
$16.42
₿0.00036
|
1.85 |
$4.79M
₿100.15
|
$16.5
₿0.00038
|
$15.79
₿0.00036
|
|
$455.23
₿0.31
|
$19.79M
₿444.4
|
$4.79M
₿100.15
|
||
1799 |
|
$0.03168
₿0.00000061
|
2.02 |
$4.78M
₿87.97
|
$0.0317
₿0.00000061
|
$0.03018
₿0.00000060
|
|
$39.23K
₿0.02
|
$4.78M
₿87.97
|
$4.78M
₿87.97
|
||
1800 |
|
$0.00927
₿0.00000016
|
2.40 |
$4.78M
₿84.76
|
$0.009526
₿0.00000016
|
$0.008994
₿0.00000015
|
|
$36.1K
₿0.42
|
$8.25M
₿146.43
|
$4.78M
₿84.76
|
||
1801 |
|
$0.007095
₿0.00000015
|
1.64 |
$4.78M
₿100.22
|
$0.008109
₿0.00000015
|
$0.00698
₿0.00000014
|
|
$54.79K
₿4.46
|
$7.09M
₿150.14
|
$4.78M
₿100.22
|
||
1802 |
|
$0.191
₿0.0000066
|
-6.88 |
$4.77M
₿159.41
|
$0.2081
₿0.0000085
|
$0.1889
₿0.0000066
|
|
$112.3K
₿7.63
|
$17.72M
₿613.11
|
$4.77M
₿159.41
|
||
1803 |
|
$0.001074
₿0.000000026
|
-5.04 |
$4.77M
₿115.36
|
$0.001131
₿0.000000028
|
$0.001049
₿0.000000025
|
|
$2.93K
₿0.17
|
$10.75M
₿260.01
|
$4.77M
₿115.36
|
||
1804 |
|
$0.005218
|
30.79 |
$4.77M
|
$0.005354
|
$0.003529
|
|
$256.45K
|
$4.77M
|
$4.77M
|
||
1805 |
|
$0.02022
₿0.00000048
|
11.13 |
$4.76M
₿114.66
|
$0.02058
₿0.00000048
|
$0.01809
₿0.00000044
|
|
$14.08K
₿0.84
|
$7.3M
₿175.75
|
$4.76M
₿114.66
|
||
1806 |
|
$0.1411
₿0.0000029
|
-2.62 |
$4.76M
₿98.27
|
$0.1451
₿0.0000029
|
$0.1396
₿0.0000027
|
|
$4.31K
₿0.06
|
$7.05M
₿145.58
|
$4.76M
₿98.27
|
||
1807 |
|
$0.0007293
₿0.000000010
|
0.22 |
$4.73M
₿0
|
$0.0007302
₿0.000000010
|
$0.0006982
₿0.0000000096
|
|
$1.11M
₿13.77
|
$36.48M
₿33.67
|
$4.73M
₿0
|
||
1808 |
|
$0.1003
₿0.0000024
|
-5.73 |
$4.72M
₿115.19
|
$0.1287
₿0.0000024
|
$0.09394
₿0.0000023
|
|
$9.28K
₿0.08
|
$10.01M
₿244.48
|
$4.72M
₿115.19
|
||
1809 |
|
$0.000000008604
₿0.00000000000014
|
0.50 |
$4.71M
₿80.11
|
$0.000000008686
₿0.00000000000014
|
$0.000000008344
₿0.00000000000014
|
|
$4.38K
₿0.12
|
$8.6M
₿146.4
|
$4.71M
₿80.11
|
||
1810 |
|
$0.00000006347
₿0.0000000000014
|
33.93 |
$4.7M
₿113.21
|
$0.00000006085
₿0.0000000000016
|
$0.00000004661
₿0.0000000000014
|
|
$66.74K
₿1.4
|
$4.7M
₿113.21
|
$4.7M
₿113.21
|
||
1811 |
|
$0.3155
₿0.0000076
|
1.94 |
$4.69M
₿114.88
|
$0.3191
₿0.0000091
|
$0.2931
₿0.0000072
|
|
$64.42K
₿2.79
|
$4.69M
₿114.88
|
$4.69M
₿114.88
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.03075
₿0.00000060
|
2.75 |
$4.69M
₿89.74
|
$0.03107
₿0.00000063
|
$0.02946
₿0.00000059
|
|
$77.07K
₿0.98
|
$30.76M
₿604.58
|
$4.69M
₿89.74
|
||
1813 |
|
$280.9
₿0.0072
|
69.13 |
$4.68M
₿0
|
$280.13
₿0.0079
|
$165.99
₿0.0067
|
|
$109.25K
₿1.5
|
$4.68M
|
$4.68M
₿0
|
||
1814 |
|
$0.02666
₿0.00000058
|
-1.95 |
$4.68M
₿103.1
|
$0.02789
₿0.00000062
|
$0.02611
₿0.00000058
|
|
$11.41K
₿0.41
|
$8.96M
₿197.56
|
$4.68M
₿103.1
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$0.02388
₿0.00000043
|
9.39 |
$4.67M
₿84.46
|
$0.02394
₿0.00000045
|
$0.02162
₿0.00000042
|
|
$133.82K
₿1.2
|
$5.02M
₿90.78
|
$4.67M
₿84.46
|
||
1816 |
|
$0.009318
₿0.00000035
|
-21.59 |
$4.66M
₿176.95
|
$0.01198
₿0.00000039
|
$0.008666
₿0.00000034
|
|
$211.21K
₿8.38
|
$27.96M
₿1.06K
|
$4.66M
₿176.95
|
||
1817 |
|
$0.01713
₿0.00000039
|
7.36 |
$4.65M
₿104.72
|
$0.01709
₿0.00000041
|
$0.01528
₿0.00000038
|
|
$103.97K
₿0.9
|
$17.02M
₿392.34
|
$4.65M
₿104.72
|
||
1818 |
|
$0.03033
₿0.00000044
|
1.36 |
$4.65M
₿68.56
|
$0.031
₿0.00000044
|
$0.02979
₿0.00000042
|
|
$12.94
₿1.51
|
$30.33M
₿446.84
|
$4.65M
₿68.56
|
||
1819 |
|
$1.36
₿0.000021
|
8.55 |
$4.65M
₿90.19
|
$1.37
₿0.000022
|
$1.25
₿0.000020
|
|
$231.46K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1820 |
|
$0.006978
₿0.00000011
|
4.85 |
$4.64M
₿71.92
|
$0.007316
₿0.00000011
|
$0.006632
₿0.00000011
|
|
$162.47K
₿3.19
|
$6.98M
₿113.83
|
$4.64M
₿71.92
|
||
1821 |
|
$0.01483
₿0.00000026
|
6.27 |
$4.64M
₿84.42
|
$0.01485
₿0.00000031
|
$0.01394
₿0.00000026
|
|
$82.37K
₿2.25
|
$4.94M
₿89.92
|
$4.64M
₿84.42
|
||
1822 |
|
$1.84
₿0.000033
|
1.16 |
$4.63M
₿84.99
|
$1.86
₿0.000035
|
$1.78
₿0.000033
|
|
$178.8K
₿3.9
|
$7.37M
₿135.31
|
$4.63M
₿84.99
|
||
1823 |
|
$0.06403
₿0.00000098
|
7.09 |
$4.62M
₿71.06
|
$0.06717
₿0.0000011
|
$0.05902
₿0.00000095
|
|
$1.19M
₿19.14
|
$4.81M
₿73.98
|
$4.62M
₿71.06
|
||
1824 |
|
$0.004617
₿0.00000019
|
24.96 |
$4.62M
₿193.7
|
$0.004872
₿0.00000022
|
$0.003695
₿0.00000016
|
|
$123.64K
₿16.72
|
$4.62M
₿193.7
|
$4.62M
₿193.7
|
||
1825 |
|
$0.00273
₿0.000000040
|
5.94 |
$4.62M
₿67.92
|
$0.00282
₿0.000000048
|
$0.002576
₿0.000000039
|
|
$353.26K
₿13.27
|
$5.46M
₿81.48
|
$4.62M
₿67.92
|
||
1826 |
|
$0.004924
₿0.00000010
|
3.28 |
$4.61M
₿94.8
|
$0.005109
₿0.00000010
|
$0.004695
₿0.000000094
|
|
$14.86K
₿0.18
|
$4.93M
₿101.44
|
$4.61M
₿94.8
|
||
1827 |
|
$0.004027
₿0.000000084
|
2.23 |
$4.61M
₿97.17
|
$0.004062
₿0.000000087
|
$0.003907
₿0.000000083
|
|
$630.38K
₿9.44
|
$12.11M
₿255.4
|
$4.61M
₿97.17
|
||
1828 |
|
$0.006382
₿0.00000016
|
3.50 |
$4.6M
₿120.61
|
$0.006535
₿0.00000018
|
$0.005926
₿0.00000016
|
|
$75.54K
₿1.76
|
$6.39M
₿167.53
|
$4.6M
₿120.61
|
||
1829 |
|
$0.05419
₿0.00000080
|
-16.42 |
$4.6M
₿68.09
|
$0.06565
₿0.00000080
|
$0.05039
₿0.00000076
|
|
$639.75K
₿3.11
|
$5.13M
₿75.97
|
$4.6M
₿68.09
|
||
1830 |
|
$0.001076
₿0.00000018
|
6.52 |
$4.59M
₿766.45
|
$0.001169
₿0.00000020
|
$0.0009573
₿0.00000018
|
|
$309.96K
₿30.38
|
$4.59M
₿766.45
|
$4.59M
₿766.45
|
||
1831 |
|
$0.009894
₿0.000000020
|
132.37 |
$4.57M
₿9.57
|
$0.0099
₿0.000000029
|
$0.004257
₿0.000000020
|
|
$439.91K
₿0
|
$9.9M
₿20.72
|
$4.57M
₿9.57
|
||
1832 |
|
$0.0004603
|
2.66 |
$4.56M
|
$0.0004844
|
$0.0004432
|
|
$22.1K
|
$4.56M
|
$4.56M
|
||
1833 |
|
$0.004552
₿0.000000083
|
0.91 |
$4.56M
₿83.16
|
$0.004577
₿0.000000083
|
$0.004464
₿0.000000081
|
|
$17.66K
₿0.19
|
$4.56M
₿83.16
|
$4.56M
₿83.16
|
||
1834 |
|
$0.005355
₿0.000000090
|
-1.34 |
$4.55M
₿77.34
|
$0.005462
₿0.000000094
|
$0.005168
₿0.000000089
|
|
$304.13K
₿1.47
|
$2.63M
₿44.75
|
$4.55M
₿77.34
|
||
1835 |
|
$1.21
₿0.000016
|
0.08 |
$4.54M
₿68.64
|
$1.21
|
$1.19
|
|
$11.58
₿0
|
$4.54M
₿68.64
|
$4.54M
₿68.64
|
||
1836 |
|
$0.03008
₿0.00000045
|
-1.11 |
$4.54M
₿68.31
|
$0.03058
₿0.00000046
|
$0.02998
₿0.00000044
|
|
$261.56K
₿3.54
|
$150.25M
₿2.26K
|
$4.54M
₿68.31
|
||
1837 |
|
$0.01291
₿0.00000027
|
2.13 |
$4.53M
₿104.7
|
$0.01366
₿0.00000030
|
$0.0112
₿0.00000026
|
|
$17.36K
₿0.78
|
$5.98M
₿138.24
|
$4.53M
₿104.7
|
||
1838 |
|
$0.4025
₿0.0000068
|
1.05 |
$4.52M
₿76.53
|
$0.4039
₿0.0000068
|
$0.3836
₿0.0000067
|
|
$1.52K
₿0.03
|
$4.83M
₿81.84
|
$4.52M
₿76.53
|
||
1839 |
|
$0.005442
₿0.000000072
|
-33.07 |
$4.5M
₿61.28
|
$0.009498
₿0.000000073
|
$0.0006836
₿0.000000072
|
|
$346.96K
₿0.4
|
$4.5M
₿61.28
|
$4.5M
₿61.28
|
||
1840 |
|
$0.001297
₿0.000000022
|
2.71 |
$4.49M
₿78.87
|
$0.001301
₿0.000000024
|
$0.001258
₿0.000000022
|
|
$154.86K
₿2.24
|
$12.97M
₿227.97
|
$4.49M
₿78.87
|
||
1841 |
|
$0.0004859
₿0.0000000071
|
0.14 |
$4.48M
₿65.78
|
$0.0004875
₿0.0000000071
|
$0.0004797
₿0.0000000063
|
|
$76.33K
₿0.37
|
$4.86M
₿71.34
|
$4.48M
₿65.78
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.07704
₿0.0000013
|
9.47 |
$4.47M
₿78.87
|
$0.07755
₿0.0000015
|
$0.06991
₿0.0000013
|
|
$5.93K
₿1
|
$5.04M
₿89.24
|
$4.47M
₿78.87
|
||
1843 |
|
$4.97
₿0.00010
|
-1.48 |
$4.46M
₿95.07
|
$5.04
₿0.00010
|
$4.77
₿0.00010
|
|
$61.07K
₿0.61
|
$4.83M
₿102.91
|
$4.46M
₿95.07
|
||
1844 |
|
$0.064
₿0.00000073
|
15.07 |
$4.43M
₿51.16
|
$0.07234
₿0.00000074
|
$0.05457
₿0.00000071
|
|
$36.14K
₿0.36
|
$5.38M
₿62.17
|
$4.43M
₿51.16
|
||
1845 |
|
$6.3
₿0.00015
|
-0.17 |
$4.42M
₿113.91
|
$6.45
₿0.00016
|
$6.03
₿0.00015
|
|
$127.57K
₿2.25
|
$5.78M
₿137.07
|
$4.42M
₿113.91
|
||
1846 |
|
$0.004203
₿0.000000084
|
-6.53 |
$4.42M
₿88.68
|
$0.004687
₿0.000000088
|
$0.004178
₿0.000000083
|
|
$321.35K
₿5.04
|
$4.42M
₿88.68
|
$4.42M
₿88.68
|
||
1847 |
|
$0.009426
₿0.00000025
|
1.35 |
$4.41M
₿110.94
|
$0.009564
₿0.00000025
|
$0.009225
₿0.00000024
|
|
$242.89K
₿3.69
|
$7M
₿187.87
|
$4.41M
₿110.94
|
||
1848 |
|
$0.1742
₿0.0000032
|
0.81 |
$4.41M
₿82.56
|
$0.177
₿0.0000037
|
$0.1571
₿0.0000032
|
|
$81.82K
₿1.5
|
$17.29M
₿323.76
|
$4.41M
₿82.56
|
||
1849 |
|
$4.62
₿0.00015
|
18.19 |
$4.41M
₿149.04
|
$4.6
₿0.00017
|
$3.9
₿0.00014
|
|
$31.97K
₿1.89
|
$4.56M
₿155.12
|
$4.41M
₿149.04
|
||
1850 |
|
$0.00004406
₿0.00000000074
|
1.37 |
$4.4M
₿74.32
|
$0.00004425
₿0.00000000074
|
$0.00004221
₿0.00000000072
|
|
$6.62K
₿0.12
|
$4.4M
₿74.32
|
$4.4M
₿74.32
|
||
1851 |
|
$0.01027
₿0.00000016
|
1.87 |
$4.4M
₿65.86
|
$0.01036
₿0.00000016
|
$0.01001
₿0.00000015
|
|
$27.98K
₿0.79
|
$15.41M
₿248.73
|
$4.4M
₿65.86
|
||
1852 |
|
$0.102
₿0.0000022
|
1.10 |
$4.39M
₿97.57
|
$0.1036
₿0.0000022
|
$0.09965
₿0.0000021
|
|
$5.62K
₿0.37
|
$13.41M
₿297.77
|
$4.39M
₿97.57
|
||
1853 |
|
$0.003691
₿0.000000060
|
2.52 |
$4.39M
₿72.04
|
$0.003738
₿0.000000061
|
$0.003542
₿0.000000060
|
|
$82.67K
₿1.99
|
$7.74M
₿130.64
|
$4.39M
₿72.04
|
||
1854 |
|
$0.04401
₿0.00000098
|
0.35 |
$4.37M
₿90.01
|
$0.04556
₿0.00000099
|
$0.04381
₿0.00000096
|
|
$1.13M
₿51.05
|
$22.01M
₿494.04
|
$4.37M
₿90.01
|
||
1855 |
|
$0.006826
₿0.00000012
|
-1.65 |
$4.37M
₿81.6
|
$0.007041
₿0.00000013
|
$0.00681
₿0.00000012
|
|
$1.33M
₿17.4
|
$6.83M
₿127.51
|
$4.37M
₿81.6
|
||
1856 |
|
$0.05404
₿0.0000011
|
3.27 |
$4.36M
₿97.45
|
$0.05433
₿0.0000014
|
$0.05054
₿0.0000011
|
|
$17.47K
₿4.88
|
$54.06M
₿1.17K
|
$4.36M
₿97.45
|
||
1857 |
|
$3.17
₿0.000077
|
2.98 |
$4.34M
₿105.92
|
$3.2
₿0.000080
|
$3.04
₿0.000077
|
|
$528.23
₿0.01
|
$6.68M
₿163.27
|
$4.34M
₿105.92
|
||
1858 |
|
$1.99
₿0.000044
|
0.02 |
$4.33M
₿95.25
|
$2.03
₿0.000048
|
$1.97
₿0.000040
|
|
$533.7K
₿98.82
|
$19.91M
₿445.15
|
$4.33M
₿95.25
|
||
1859 |
|
$0.02848
₿0.00000048
|
-0.47 |
$4.31M
₿72.64
|
$0.02892
₿0.00000049
|
$0.02778
₿0.00000046
|
|
$139.51K
₿2.79
|
$14.24M
₿239.93
|
$4.31M
₿72.64
|
||
1860 |
|
$0.002342
₿0.000000051
|
-0.83 |
$4.3M
₿95.37
|
$0.002362
₿0.000000053
|
$0.002203
₿0.000000049
|
|
$12.48K
₿0.28
|
$4.48M
₿99.45
|
$4.3M
₿95.37
|
||
1861 |
|
$0.002493
₿0.000000057
|
2.60 |
$4.29M
₿99.56
|
$0.002528
₿0.000000058
|
$0.002388
₿0.000000053
|
|
$8.59K
₿0.34
|
$4.99M
₿115.62
|
$4.29M
₿99.56
|
||
1862 |
|
$0.05563
₿0.0000011
|
4.24 |
$4.28M
₿86.38
|
$0.05825
₿0.0000011
|
$0.05192
₿0.00000095
|
|
$28.44K
₿0.62
|
$0
|
$4.28M
₿86.38
|
||
1863 |
|
$0.06475
₿0.0000015
|
-0.20 |
$4.28M
₿105.35
|
$0.06597
₿0.0000016
|
$0.06411
₿0.0000015
|
|
$140.08K
₿1.96
|
$6.48M
₿159.56
|
$4.28M
₿105.35
|
||
1864 |
|
$0.005137
₿0.000000050
|
6.78 |
$4.28M
₿42.4
|
$0.005184
₿0.000000052
|
$0.004797
₿0.000000048
|
|
$27.59K
₿0.48
|
$7.48M
₿74.12
|
$4.28M
₿42.4
|
||
1865 |
|
$1
₿0.000016
|
-1.77 |
$4.28M
₿67.98
|
$1.02
₿0.000016
|
$0.9996
₿0.000015
|
|
$157.95K
₿3.81
|
$100.36M
₿1.61K
|
$4.28M
₿67.98
|
||
1866 |
|
$1.12
₿0.000016
|
-0.37 |
$4.27M
₿63.29
|
$1.14
₿0.000016
|
$1.1
₿0.000015
|
|
$354.76K
₿5.09
|
$4.27M
₿63.28
|
$4.27M
₿63.29
|
||
1867 |
|
$0.1645
₿0.0000047
|
-0.63 |
$4.27M
₿96.47
|
$0.1671
₿0.0000047
|
$0.1621
₿0.0000045
|
|
$24.91K
₿1.13
|
$16.55M
₿477.77
|
$4.27M
₿96.47
|
||
1868 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1869 |
|
$0.3053
₿0.0000053
|
-6.97 |
$4.26M
₿74.19
|
$0.329
₿0.0000053
|
$0.3039
₿0.0000051
|
|
$38.44K
₿1.54
|
$0
|
$4.26M
₿74.19
|
||
1870 |
|
$0.006055
₿0.00000016
|
9.36 |
$4.23M
₿95.23
|
$0.00604
₿0.00000016
|
$0.005381
₿0.00000015
|
|
$102.08K
₿2.05
|
$4.68M
₿111.63
|
$4.23M
₿95.23
|
||
1871 |
|
$0.9974
₿0.000014
|
-2.26 |
$4.22M
₿60.81
|
$1.05
₿0.000015
|
$0.9666
₿0.000014
|
|
$811.55K
₿0.1
|
$17.27M
₿248.41
|
$4.22M
₿60.81
|
||
1872 |
|
$0.05278
₿0.00000098
|
-4.35 |
$4.22M
₿78.88
|
$0.05553
₿0.0000010
|
$0.05171
₿0.00000098
|
|
$10.04K
₿0.36
|
$4.22M
₿78.92
|
$4.22M
₿78.88
|
||
1873 |
|
$0.000000005642
₿0.00000000000016
|
3.28 |
$4.21M
₿124.72
|
$0.000000005637
₿0.00000000000016
|
$0.000000005365
₿0.00000000000015
|
|
$153.69K
₿3.77
|
$5.62M
₿166.47
|
$4.21M
₿124.72
|
||
1874 |
|
$0.01141
₿0.00000018
|
-0.02 |
$4.21M
₿69.38
|
$0.01161
₿0.00000019
|
$0.01112
₿0.00000018
|
|
$2.24K
₿0.23
|
$11.42M
₿188.19
|
$4.21M
₿69.38
|
||
1875 |
|
$0.001231
₿0.000000030
|
3.07 |
$4.21M
₿102.05
|
$0.001232
₿0.000000032
|
$0.00119
₿0.000000029
|
|
$116.25K
₿2.33
|
$12.24M
₿300.28
|
$4.21M
₿102.05
|
||
1876 |
|
$0.9845
₿0.000014
|
-0.23 |
$4.21M
₿81.5
|
$0.9987
₿0.000014
|
$0.974
₿0.000013
|
|
$675.6K
₿4.19
|
$4.21M
₿81.5
|
$4.21M
₿81.5
|
||
1877 |
|
$0.001294
₿0.000000022
|
4.47 |
$4.2M
₿122.58
|
$0.001304
₿0.000000023
|
$0.001226
₿0.000000022
|
|
$8.61K
₿0.11
|
$12.95M
₿230.12
|
$4.2M
₿122.58
|
||
1878 |
|
$0.1222
₿0.0000022
|
4.36 |
$4.2M
₿75.37
|
$0.1228
₿0.0000023
|
$0.1145
₿0.0000022
|
|
$9.45K
₿0.23
|
$11.5M
₿209.8
|
$4.2M
₿75.37
|
||
1879 |
|
$0.004193
₿0.000000084
|
29.66 |
$4.19M
₿83.78
|
$0.004202
₿0.00000010
|
$0.003227
₿0.000000080
|
|
$59.84K
₿1.75
|
$4.19M
₿83.78
|
$4.19M
₿83.78
|
||
1880 |
|
$0.04166
₿0.00000092
|
8.62 |
$4.18M
₿0
|
$0.04567
₿0.00000099
|
$0.03818
₿0.00000091
|
|
$860.6K
₿21.97
|
$41.68M
₿0.93
|
$4.18M
₿0
|
||
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |