Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Equilibria Finance EQB	$0.2426 ₿0.000010	-1.28	$8.21M ₿314.25	$0.251 ₿0.000011	$0.2378 ₿0.000010	$7.58K ₿1	$24.27M ₿1.09K	$8.21M ₿314.25
1807	Baby Shiba Inu BABYSHIBAINU	$0.0000000082 ₿0.000000000000087	0.64	$8.21M ₿0	$0.000000008274 ₿0.	$0.000000008036 ₿0.	$1.15 ₿0	$8.21M ₿87.32	$8.21M ₿0
1808	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$8.17M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.71M ₿1.13K	$8.17M	$8.17M ₿0
1809	Bitads SN16	$2.33	4.52	$8.18M	$2.43	$2.23	$32.02K	$8.18M	$8.18M
1810	Fair and Free FAIR3	$0.00872	0.51	$8.14M	$0.008767	$0.008545	$132.56K	$8.14M	$8.14M
1811	VON VON	$0.00003098	23.93	$8.13M	$0.00003101	$0.00002496	$352.74K	$30.97M	$8.13M
1812	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	0.73	$8.14M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$88.21K ₿8.33	$18.35M ₿1.66K	$8.14M ₿723.15
1813	HYBUX HYBUX	$0.001754	1.22	$8.1M	$0.001811	$0.001703	$184.31K	$17.54M	$8.1M
1814	PaLM AI PALM	$0.1052 ₿0.000012	28.89	$8.1M ₿972.22	$0.1142 ₿0.000013	$0.07876 ₿0.000012	$143.01K ₿17.56	$8.1M ₿972.22	$8.1M ₿972.22
1815	EVAA Protocol EVAA	$1.23	-9.39	$8.1M	$1.4	$1.22	$5.53M	$61.16M	$8.1M
1816	Freya Protocol FREYA	$0.01609	2.23	$8.09M	$0.01965	$0.01515	$378.41K	$8.87M	$8.09M
1817	Wen WEN	$0.0000111 ₿0.0000000040	0.58	$8.06M ₿2.99K	$0.00001224 ₿0.0000000046	$0.00001091 ₿0.0000000040	$1.29M ₿906.93	$8.06M ₿2.99K	$8.06M ₿2.99K
1818	APF coin APFC	$0.08689 ₿0.0000060	-8.59	$8.05M ₿124.15	$0.09519 ₿0.0000061	$0.085 ₿0.0000059	$141.51K ₿8.9	$21.72M ₿1.51K	$8.05M ₿124.15
1820	Bluzelle BLZ	$0.0173 ₿0.0000062	-4.22	$7.99M ₿2.67K	$0.0192 ₿0.0000063	$0.01711 ₿0.0000060	$916.93K ₿110.02	$8.63M ₿3.11K	$7.99M ₿2.67K
1821	Seamless Protocol SEAM	$0.186 ₿0.000078	48.61	$7.96M ₿0	$0.2417 ₿0.000082	$0.1246 ₿0.000077	$3.28M ₿14.02	$18.67M ₿7.87K	$7.96M ₿0
1822	EfficientFrontier SN53	$1.94	4.55	$7.94M	$2.02	$1.86	$3.24K	$7.94M	$7.94M
1823	BULLA BULLA	$0.02831	-18.75	$7.94M	$0.03517	$0.02826	$6.94M	$28.34M	$7.94M
1824	Grape GRP	$1.77 ₿0.00011	5.17	$7.9M ₿481.43	$1.77 ₿0.00013	$1.69 ₿0.00010	$64.44 ₿5.05	$17.74M ₿1.17K	$7.9M ₿481.43
1825	Verse World VERSE	$0.07883	1.82	$7.88M	$0.08055	$0.07735	$1.62M	$78.83M	$7.88M
1826	Seedify.fund SFUND	$0.09503 ₿0.000055	-0.98	$7.89M ₿3.53K	$0.09647 ₿0.000056	$0.09376 ₿0.000055	$742.22K ₿126.83	$9.5M ₿5.56K	$7.89M ₿3.53K
1827	Augur REP	$0.9669 ₿0.000016	-2.15	$7.88M ₿135.62	$0.994 ₿0.000017	$0.9556 ₿0.000016	$42K ₿10.66	$7.88M ₿135.62	$7.88M ₿135.62
1828	KiboShib KIBSHI	$0.00000791 ₿0.000000000086	3.31	$7.88M ₿87.84	$0.00000826 ₿0.000000000092	$0.000007649 ₿0.000000000084	$108.58K ₿0.42	$7.88M ₿87.84	$7.88M ₿87.84
1829	Dupe DUPE	$0.007875	-5.76	$7.87M	$0.008407	$0.007275	$2.69M	$7.87M	$7.87M
1830	xMoney XMN	$0.02333	1.96	$7.85M	$0.02416	$0.02268	$324.42K	$233.4M	$7.85M
1831	Metacade MCADE	$0.004508 ₿0.00000021	-3.44	$7.85M ₿370.05	$0.004799 ₿0.00000023	$0.004492 ₿0.00000017	$364.65K ₿8.26	$9.02M ₿421.43	$7.85M ₿370.05
1832	WHY WHY	$0.00000001867 ₿0.00000000000011	4.66	$7.84M ₿0	$0.00000001906 ₿0.00000000000012	$0.0000000175 ₿0.00000000000011	$312.57K ₿0.71	$7.84M ₿48.36	$7.84M ₿0
1833	Wrapped Solana (Universal) USOL	$139.24	1.46	$7.85M	$142.6	$136.04	$902.7K	$7.85M	$7.85M
1834	Telos TLOS	$0.01856 ₿0.0000046	2.64	$7.81M ₿1.94K	$0.01859 ₿0.0000048	$0.01806 ₿0.0000046	$1.62M ₿101.21	$7.81M ₿1.97K	$7.81M ₿1.94K
1835	ReadyAI SN33	$2.35	4.42	$7.83M	$2.44	$2.25	$134.74K	$7.83M	$7.83M
1836	R0AR Token 1R0R	$0.001483	-3.42	$7.8M	$0.001545 ₿0.	$0.001467 ₿0.	$51.18K ₿0	$14.83M	$7.8M
1837	HAiO HAIO	$0.02099	-0.73	$7.78M	$0.02126	$0.02058	$1.59M	$20.98M	$7.78M
1838	Etherlink Bridged WBTC (Etherlink) WBTC	$92,890	-0.64	$7.76M	$94,338 ₿0.	$91,079 ₿0.	$747.07K ₿0	$7.76M	$7.76M
1839	Torus TORUS	$0.1109	-1.46	$7.76M	$0.1127	$0.1088	$9.55K	$15.98M	$7.76M
1840	KRYLL KRL	$0.1926 ₿0.000013	0.32	$7.75M ₿490.29	$0.1932 ₿0.000013	$0.1914 ₿0.000013	$175.85K ₿15.88	$9.51M ₿662.75	$7.75M ₿490.29
1841	Grin GRIN	$0.03535 ₿0.00000096	-1.77	$7.73M ₿158.69	$0.03673 ₿0.0000010	$0.03343 ₿0.00000093	$36.41K ₿1.36	$7.73M	$7.73M ₿158.69
1842	JOBCOIN JOBCOIN	$0.007683	1.56	$7.71M	$0.00785	$0.007511	$18.14K	$7.71M	$7.71M
1843	Stacy Staked XTZ STXTZ	$0.6187	3.37	$7.7M	$0.6341 ₿0.	$0.5985 ₿0.	$2.07K ₿0	$7.7M	$7.7M
1844	PHNIX PHNIX	$0.00001455	2.83	$7.69M	$0.00001603	$0.00001389	$346.87K	$8.54M	$7.69M
1845	Omnipair OMFG	$0.64	-9.19	$7.68M	$0.7334	$0.6134	$597.59K	$7.68M	$7.68M
1846	Pear Protocol PEAR	$0.02986	1.92	$7.68M	$0.02989	$0.02894	$18.2K	$25.45M	$7.68M
1847	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9993	-0.09	$7.67M	$1 ₿0.	$0.9991 ₿0.	$9.48K ₿0	$7.67M	$7.67M
1848	Oobit OOB	$0.03066	0.38	$7.66M	$0.03105	$0.03028	$159.63K	$30.66M	$7.66M
1849	MECCA MEA	$0.004607	1.03	$7.66M	$0.004757 ₿0.	$0.004479 ₿0.	$61.35K ₿0	$18.44M	$7.66M
1850	StablR USD USDR	$0.9994	-0.03	$7.63M	$0.9998	$0.9994	$54.39M	$7.63M	$7.63M
1851	Zephyr Protocol ZEPH	$0.6973 ₿0.00020	-5.27	$7.61M ₿728.8	$0.7617 ₿0.00022	$0.697 ₿0.00020	$451.96K ₿13.01	$7.61M ₿728.8	$7.61M ₿728.8
1852	DeLorean DMC	$0.001532	5.54	$7.6M	$0.001563	$0.00145	$5.96M	$19.61M	$7.6M
1853	DuckChain Token DUCK	$0.001058	0.37	$7.61M	$0.001106	$0.001027	$1.62M	$10.05M	$7.61M
1854	DeBox BOX	$0.01633	3.80	$7.5M	$0.01677	$0.01569	$31K	$16.37M	$7.5M
1855	TruFin Staked INJ TRUINJ	$5.46	1.74	$7.55M	$5.84 ₿0.	$5.32 ₿0.	$211.66 ₿0	$7.55M	$7.55M
1856	Spectre AI SPECTRE	$0.7557 ₿0.000032	2.74	$7.55M ₿317	$0.7572 ₿0.000042	$0.7024 ₿0.000031	$111.77K ₿5.68	$7.55M ₿335.78	$7.55M ₿317
1857	Wrapped Aave Base GHO WABASGHO	$1.05	0.18	$7.66M	$1.06	$1.01	$360.13K	$7.66M	$7.66M
1858	Star Atlas ATLAS	$0.0003321 ₿0.00000010	-0.32	$7.54M ₿1.63K	$0.0003524 ₿0.	$0.0003207 ₿0.	$523.78K ₿0	$11.96M ₿3.77K	$7.54M ₿1.63K
1859	Eggle Energy ENG	$0.01281	4.34	$7.7M	$0.013	$0.01227	$3.06K	$8.92M	$7.7M
1860	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1861	Unibright UBT	$0.05019 ₿0.0000014	0.56	$7.53M ₿222.66	$0.05766 ₿0.0000015	$0.0496 ₿0.0000013	$52.07K ₿0.8	$7.53M ₿222.66	$7.53M ₿222.66
1862	Codec Flow CODEC	$0.01001	3.39	$7.52M	$0.01205	$0.00964	$618.31K	$10.02M	$7.52M
1863	Mr. Miggles MIGGLES	$0.007824	1.72	$7.5M	$0.008039	$0.007246	$379.77K	$7.5M	$7.5M
1864	Bitchemical Token BCHEM	$0.04997	-0.09	$7.5M	$0.05002	$0.04997	$25.07K	$49.98M	$7.5M
1865	ShapeShift FOX Token FOX	$0.01202 ₿0.0000013	1.34	$7.49M ₿851.7	$0.0126 ₿0.0000014	$0.01171 ₿0.0000013	$289.56K ₿23.26	$12.03M ₿1.38K	$7.49M ₿851.7
1866	Atletico Madrid ATM	$0.9685 ₿0.000066	0.03	$7.48M ₿293.97	$0.9854 ₿0.000067	$0.9653 ₿0.000049	$561.12K ₿461.13	$9.68M ₿671.91	$7.48M ₿293.97
1867	Vita Inu VINU	$0.000000008341 ₿0.00000000000029	-2.69	$7.48M ₿266.49	$0.000000008613 ₿0.00000000000034	$0.0000000083 ₿0.00000000000029	$707.44K ₿55.4	$7.48M ₿266.49	$7.48M ₿266.49
1868	Propchain PROPC	$0.1739 ₿0.000060	-1.20	$7.46M ₿995.51	$0.1774 ₿0.000063	$0.1737 ₿0.000059	$244.87K ₿27.04	$11.09M ₿5.08K	$7.46M ₿995.51
1869	LUCKY LUCKY	$0.007447 ₿0.0000000091	-2.18	$7.46M ₿0	$0.007722 ₿0.	$0.007359 ₿0.	$22.44K ₿0	$7.46M	$7.46M ₿0
1870	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$375.58	$7.45M	$7.45M
1871	Cudis CUDIS	$0.03013	-0.13	$7.44M	$0.03134	$0.0299	$7.48M	$30.06M	$7.44M
1872	Verasity VRA	$0.00008679 ₿0.00000010	-7.20	$7.43M ₿1.06K	$0.00009396 ₿0.00000011	$0.00008618 ₿0.00000010	$2.07M ₿220.35	$13.45M ₿10.62K	$7.43M ₿1.06K
1873	OpenVPP OVPP	$0.009262	8.25	$7.41M	$0.009446	$0.008419	$1.32M	$9.26M	$7.41M
1874	Prosper PROS	$0.1442 ₿0.0000074	0.81	$7.41M ₿243.32	$0.1497 ₿0.0000076	$0.1192 ₿0.0000073	$356.81 ₿39.89	$14.41M ₿746.7	$7.41M ₿243.32
1875	Coral Protocol CORAL	$0.0007382	3.29	$7.4M	$0.000761	$0.0007145	$238.35K	$7.4M	$7.4M
1876	Neuron NRN	$0.01647	-0.16	$7.4M	$0.01657	$0.01637	$366.45K	$16.46M	$7.4M
1877	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.10	$7.34M ₿0	$1.28 ₿0.	$1.28 ₿0.	$13.39 ₿0	$7.34M ₿88.79	$7.34M ₿0
1878	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.32M	$0.9997	$0.9992	$2.7K	$7.32M	$7.32M
1879	LooPIN Network LOOPIN	$0.1728	5.30	$7.32M	$0.1729	$0.1625	$4.08K	$8.38M	$7.32M
1880	Primate PRIMATE	$0.007068 ₿0.000000072	0.79	$7.31M ₿14.09	$0.007068 ₿0.000000079	$0.006999 ₿0.000000072	$8.49 ₿0	$14.56M ₿148.59	$7.31M ₿14.09
1881	BountyMarketCap BMC	$0.07294 ₿0.0000011	1.63	$7.3M ₿113.85	$0.07364 ₿0.0000011	$0.07128 ₿0.0000011	$16.06K ₿0.26	$7.3M ₿113.85	$7.3M ₿113.85
1882	MIU MIU	$0.000000008049	2.25	$7.29M	$0.000000008096	$0.000000007693	$275.15K	$7.29M	$7.29M
1883	Swell SWELL	$0.001814	1.01	$7.29M	$0.001889	$0.001781	$2.29M	$18.14M	$7.29M
1884	Cryptex Finance CTX	$0.8875 ₿0.000066	-1.36	$7.25M ₿383.05	$0.9275 ₿0.000069	$0.8616 ₿0.000064	$1.72M ₿10.89	$8.88M ₿667.6	$7.25M ₿383.05
1885	Not Pixel PX	$0.03598	-5.22	$7.25M	$0.03894 ₿0.	$0.03556 ₿0.	$20.85K ₿0	$7.92M	$7.25M
1886	Pixels PIXEL	$0.009394 ₿0.0000090	-1.09	$7.24M ₿7.02K	$0.009811 ₿0.0000094	$0.009145 ₿0.0000087	$6.67M ₿1.24K	$46.95M ₿45.49K	$7.24M ₿7.02K
1887	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,275.27	1.06	$7.24M	$3,283.51	$3,221.97	$167.68	$7.24M	$7.24M
1888	XRP ARMY ARMY	$0.01229	4.34	$7.23M	$0.01388	$0.01165	$349.95K	$7.23M	$7.23M
1889	Contentos COS	$0.001392 ₿0.00000019	0.46	$7.21M ₿981.81	$0.001421 ₿0.00000020	$0.001366 ₿0.00000019	$824.46K ₿57.18	$13.79M ₿1.9K	$7.21M ₿981.81
1890	Daddy Tate DADDY	$0.01198	2.14	$7.19M	$0.01247	$0.01173	$388.64K	$7.19M	$7.19M
1891	Zenon ZNN	$0.5485 ₿0.000018	0.54	$7.19M ₿206.12	$0.5598 ₿0.000019	$0.5408 ₿0.000018	$685.66 ₿0.18	$7.19M ₿206.12	$7.19M ₿206.12
1892	Patience Token PATIENCE	$4.4	2.19	$7.18M	$4.43	$4.25	$244.3	$34.2M	$7.18M
1893	AMATERASU OMIKAMI OMIKAMI	$0.007183 ₿0.000000039	-1.79	$7.18M ₿39.87	$0.007486 ₿0.000000042	$0.007071 ₿0.000000039	$102.89K ₿0.19	$7.18M ₿39.87	$7.18M ₿39.87
1894	Pocketcoin PKOIN	$0.6285 ₿0.0000074	-2.12	$7.18M ₿85.2	$0.6471 ₿0.0000077	$0.6224 ₿0.0000065	$59.8K ₿1.7	$7.73M ₿91.66	$7.18M ₿85.2
1895	Clover Finance CLV	$0.005927 ₿0.0000014	-3.94	$7.17M ₿1.19K	$0.006306 ₿0.0000015	$0.005848 ₿0.0000014	$1.91M ₿123.3	$11.72M ₿1.48K	$7.17M ₿1.19K
1896	AC Milan Fan Token ACM	$0.581 ₿0.000043	1.07	$7.16M ₿267.99	$0.5852 ₿0.000044	$0.5726 ₿0.000039	$1.16M ₿139.33	$11.57M ₿871.39	$7.16M ₿267.99
1897	Gold Token SA DGLD Tokenized Gold DGLD	$4,330.91	-0.22	$7.15M	$4,359.93	$4,319.94	$6.22K	$7.15M	$7.15M
1898	Gram GRAM	$0.00291 ₿0.00000072	0.45	$7.15M ₿0	$0.002985 ₿0.00000078	$0.002731 ₿0.00000062	$36.12K ₿49.96	$7.15M ₿718.42	$7.15M ₿0
1899	Metahero HERO	$0.000763 ₿0.000000072	1.03	$7.15M ₿569.13	$0.0007781 ₿0.000000072	$0.0007439 ₿0.000000070	$27.61K ₿20.73	$7.45M ₿706.6	$7.15M ₿569.13
1900	Cult DAO CULT	$0.000001769 ₿0.000000000066	-0.06	$7.14M ₿280.55	$0.00000181 ₿0.000000000067	$0.00000176 ₿0.000000000064	$80.23K ₿14.12	$8.82M ₿328.57	$7.14M ₿280.55
1901	Memelinked MK	$0.1444	9.52	$7.13M	$0.1445	$0.1318	$6.45K	$7.13M	$7.13M
1902	VIVI COIN VIVI	$0.006602	-0.68	$7.11M	$0.006774	$0.006598	$66.58K	$13.2M	$7.11M
1903	Koma Inu KOMA	$0.01171	-2.76	$7.09M	$0.01229	$0.01156	$589.84K	$7.09M	$7.09M
1904	Alpha Finance ALPHA	$0.007389 ₿0.0000024	6.11	$7.09M ₿2.1K	$0.008773 ₿0.0000026	$0.006887 ₿0.0000023	$2.15M ₿299.41	$7.38M ₿2.41K	$7.09M ₿2.1K
1905	Celo Euro CEUR	$1.17 ₿0.000015	-0.20	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$198.71K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1906	Alpha City AMETA	$0.0007091	-6.81	$7.09M	$0.0007925	$0.000689	$67.16K	$7.09M	$7.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}