Ergebnisseite 19 für Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
Kategorien
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Ethereum-Ökosystem (6323)
- BNB-Chain-Ökosystem (4443)
- DePIN (2027)
- Polygon Ökosystem (1389)
- Anime-Themed Coins (1310)
- Solana Ökosystem (1104)
- TON Meme Coins (1057)
- Sports Games (754)
- Arbitrum-Ökosystem (708)
- Meme (604)
- Dezentralisierte Finanzen (DeFi) (549)
- Avalanche Ökosystem (537)
- Simulation Games (501)
- NFT (481)
- Gaming (GameFi) (416)
- Base Ecosystem (408)
- Fantom-Ökosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimismus Ökosystem (216)
- Dezentralisierte Börse (184)
- Künstliche Intelligenz (179)
- Smart Contract-Plattform (178)
- Yield Farming (176)
- Vermögensgestützte Token (173)
- Governance (172)
- Cosmos Ökosystem (169)
- Telegram Apps (163)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (148)
- Finanzen / Bankwesen (139)
- Real World Assets (RWA) (133)
- Schicht 1 (L1) (127)
- Telegram Apps (119)
- Aave-Token (115)
- Stablecoins (114)
- Harmony-Ökosystem (109)
- Cronos-Ökosystem (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Polkadot-Ökosystem (97)
- Liquid Staking-Token (95)
- Ausleihe / Ausleihen (89)
- Privacy Coins (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Fan-Token (76)
- Sport (75)
- Dog-Themed Coins (75)
- Cardano-Ökosystem (74)
- Cat-Themed Coins (74)
- Automatisierter Marktm. (71)
- Bridged USDC (71)
- SocialFi (68)
- Near Protocol-Ökosystem (65)
- Glücksspiel (61)
- Derivate (60)
- Osmosis Ecosystem (59)
- Zentralisierte Börse (CEX) (52)
- Bridged USDT (52)
- Yield-Aggregator (51)
- Metis-Ökosystem (51)
- Moonriver-Ökosystem (51)
- Fractionalized NFT (51)
- Orakel (50)
- Soziales Geld (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- Algorand-Ökosystem (48)
- Wrapped-Token (47)
- Schicht 2 (L2) (44)
- Blast Ecosystem (43)
- Speicherung (42)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (39)
- Tezos-Ökosystem (38)
- Hedera Ecosystem (38)
- Perpetuelle (37)
- Binance Launchpad (37)
- Aptos-Ökosystem (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Internet der Dinge (26)
- Versicherung (26)
- Internet Computer Ecosystem (26)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- Brieftaschen (24)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- OEC-Ökosystem (20)
- Zilliqa Ökosystem (20)
- Bridge Governance Tokens (20)
- Flüssige Staking-Governance-Token (19)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Runes (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- Stacks Ecosystem (2)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1788 |
|
$0.08609
₿0.0000013
|
-10.18 |
$4.93M
₿78.87
|
$0.0963
₿0.0000015
|
$0.08431
₿0.0000013
|
|
$8.21K
₿1
|
$5.61M
₿89.24
|
$4.93M
₿78.87
|
||
1789 |
|
$0.194
₿0.0000032
|
3.64 |
$4.93M
₿82.56
|
$0.2053
₿0.0000037
|
$0.1811
₿0.0000032
|
|
$93.27K
₿1.5
|
$19.34M
₿323.76
|
$4.93M
₿82.56
|
||
1790 |
|
$0.4357
₿0.0000068
|
-1.44 |
$4.89M
₿76.53
|
$0.4463
₿0.0000068
|
$0.4333
₿0.0000067
|
|
$1.74K
₿0.03
|
$5.23M
₿81.84
|
$4.89M
₿76.53
|
||
1791 |
|
$0.05293
₿0.00000092
|
-2.06 |
$4.87M
₿84.87
|
$0.05536
₿0.00000098
|
$0.05288
₿0.00000092
|
|
$8.09K
₿0.08
|
$52.92M
₿921.41
|
$4.87M
₿84.87
|
||
1792 |
|
$0.202
₿0.0000037
|
-5.11 |
$4.87M
₿89.68
|
$0.2183
₿0.0000039
|
$0.1996
₿0.0000035
|
|
$427.5K
₿3.19
|
$13.09M
₿240.99
|
$4.87M
₿89.68
|
||
1793 |
|
$0.001444
₿0.000000030
|
-3.18 |
$4.87M
₿102.05
|
$0.001506
₿0.000000032
|
$0.00143
₿0.000000029
|
|
$99.87K
₿2.33
|
$14.33M
₿300.28
|
$4.87M
₿102.05
|
||
1794 |
|
$0.000005499
₿0.000000000099
|
3.02 |
$4.87M
₿88.18
|
$0.00000555
₿0.00000000010
|
$0.00000529
₿0.000000000088
|
|
$7.59K
₿0.61
|
$4.87M
₿88.18
|
$4.87M
₿88.18
|
||
1795 |
|
$0.155
₿0.0000037
|
-6.24 |
$4.87M
₿0
|
$0.1755
₿0.0000038
|
$0.155
₿0.0000036
|
|
$80.79K
₿0.68
|
$32.57M
₿90.69
|
$4.87M
₿0
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.004854
₿0.00000010
|
-12.56 |
$4.85M
₿109.22
|
$0.005552
₿0.00000011
|
$0.00481
₿0.00000010
|
|
$91.29K
₿10.76
|
$4.85M
₿109.22
|
$4.85M
₿109.22
|
||
1797 |
|
$0.1121
₿0.0000017
|
22.86 |
$4.84M
₿66.4
|
$0.1129
₿0.0000018
|
$0.09079
₿0.0000015
|
|
$602.37K
₿9.93
|
$55.94M
₿901.75
|
$4.84M
₿66.4
|
||
1798 |
|
$19.39
₿0.00031
|
-3.52 |
$4.87M
₿77.71
|
$20.26
₿0.00031
|
$19.36
₿0.00030
|
|
$156.02K
₿4.05
|
$16.93M
₿270.22
|
$4.87M
₿77.71
|
||
1799 |
|
$0.00423
₿0.000000084
|
2.16 |
$4.83M
₿97.17
|
$0.004248
₿0.000000087
|
$0.00404
₿0.000000083
|
|
$614.06K
₿9.44
|
$12.69M
₿255.4
|
$4.83M
₿97.17
|
||
1800 |
|
$0.0008832
₿0.000000015
|
0.71 |
$4.82M
₿84.72
|
$0.0008852
₿0.000000016
|
$0.0008592
₿0.000000015
|
|
$352.22K
₿4.99
|
$8.83M
₿155.38
|
$4.82M
₿84.72
|
||
1801 |
|
$0.04296
₿0.00000069
|
-0.56 |
$4.81M
₿69.79
|
$0.04331
₿0.00000070
|
$0.04275
₿0.00000068
|
|
$35.34K
₿0.51
|
$5.16M
₿83.75
|
$4.81M
₿69.79
|
||
1802 |
|
$0.0000697
₿0.0000000012
|
5.95 |
$4.81M
₿86.37
|
$0.00007061
₿0.0000000013
|
$0.00006579
₿0.0000000012
|
|
$32.55K
₿1.07
|
$4.81M
₿86.37
|
$4.81M
₿86.37
|
||
1803 |
|
$0.2463
₿0.0000054
|
-2.93 |
$4.81M
₿105.45
|
$0.2662
₿0.0000054
|
$0.246
₿0.0000052
|
|
$119.46K
₿3.49
|
$5.17M
₿113.42
|
$4.81M
₿105.45
|
||
1804 |
|
$2.82
₿0.000041
|
0.34 |
$4.8M
₿72.57
|
$2.84
₿0.000041
|
$2.79
₿0.000039
|
|
$107.89K
₿1
|
$4.8M
₿72.57
|
$4.8M
₿72.57
|
||
1805 |
|
$0.005501
₿0.00000014
|
-6.68 |
$4.9M
₿127.81
|
$0.006398
₿0.00000016
|
$0.00545
₿0.00000013
|
|
$79.8K
₿3.55
|
$5M
₿130.21
|
$4.9M
₿127.81
|
||
1806 |
|
$0.2187
₿0.0000042
|
-11.45 |
$4.79M
₿94.09
|
$0.2496
₿0.0000049
|
$0.2128
₿0.0000040
|
|
$698.18K
₿17.15
|
$21.88M
₿429.45
|
$4.79M
₿94.09
|
||
1807 |
|
$477.98
₿0.0069
|
-1.35 |
$4.78M
₿69.15
|
$486.84
₿0.0073
|
$469.73
₿0.0069
|
|
$4.67K
₿0.24
|
$4.78M
₿69.15
|
$4.78M
₿69.15
|
||
1808 |
|
$0.04769
₿0.0000011
|
-1.53 |
$4.77M
₿115.2
|
$0.05017
₿0.0000011
|
$0.04697
₿0.0000010
|
|
$24.84K
₿0.35
|
$4.77M
₿115.2
|
$4.77M
₿115.2
|
||
1809 |
|
$0.1096
₿0.0000019
|
-7.12 |
$4.76M
₿83.22
|
$0.118
₿0.0000021
|
$0.1096
₿0.0000017
|
|
$956.35K
₿22.59
|
$164.61M
₿2.88K
|
$4.76M
₿83.22
|
||
1810 |
|
$0.0003449
₿0.0000000056
|
-0.44 |
$4.75M
₿80.59
|
$0.0003678
₿0.0000000059
|
$0.000337
₿0.0000000053
|
|
$332.08K
₿5.73
|
$13.8M
₿233.83
|
$4.75M
₿80.59
|
||
1811 |
|
$0.00000006119
₿0.0000000000014
|
-1.45 |
$4.75M
₿113.21
|
$0.00000006381
₿0.0000000000016
|
$0.00000005898
₿0.0000000000014
|
|
$33.42K
₿1.4
|
$4.75M
₿113.21
|
$4.75M
₿113.21
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.05935
₿0.00000098
|
-0.33 |
$4.75M
₿78.88
|
$0.06035
₿0.0000010
|
$0.05851
₿0.00000098
|
|
$5.03K
₿0.36
|
$4.76M
₿78.92
|
$4.75M
₿78.88
|
||
1813 |
|
$0.4206
₿0.0000066
|
-4.98 |
$4.75M
₿74.59
|
$0.4438
₿0.0000070
|
$0.4215
₿0.0000066
|
|
$328.75
₿0
|
$5.27M
₿82.74
|
$4.75M
₿74.59
|
||
1814 |
|
$0.04718
₿0.00000093
|
1.79 |
$4.72M
₿93.36
|
$0.05056
₿0.00000099
|
$0.04596
₿0.00000092
|
|
$73.73K
₿2.51
|
$4.72M
₿93.36
|
$4.72M
₿93.36
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$0.02279
₿0.00000039
|
-13.39 |
$4.71M
₿81.62
|
$0.02631
₿0.00000042
|
$0.02276
₿0.00000037
|
|
$753.52
₿0
|
$14.81M
₿256.72
|
$4.71M
₿81.62
|
||
1816 |
|
$0.03117
₿0.00000045
|
-0.21 |
$4.71M
₿68.31
|
$0.03128
₿0.00000046
|
$0.03114
₿0.00000044
|
|
$244.29K
₿3.54
|
$155.89M
₿2.26K
|
$4.71M
₿68.31
|
||
1817 |
|
$0.0007291
₿0.000000010
|
-1.41 |
$4.7M
₿0
|
$0.0007668
₿0.000000010
|
$0.000723
₿0.0000000096
|
|
$777.5K
₿13.77
|
$36.42M
₿33.67
|
$4.7M
₿0
|
||
1818 |
|
$0.006652
₿0.00000011
|
3.25 |
$4.71M
₿80.98
|
$0.007507
₿0.00000011
|
$0.006342
₿0.00000011
|
|
$43.14K
₿0.17
|
$6.65M
₿115.34
|
$4.71M
₿80.98
|
||
1819 |
|
$0.9803
₿0.000014
|
0.53 |
$4.68M
₿81.5
|
$0.983
₿0.000014
|
$0.9729
₿0.000013
|
|
$552.94K
₿4.19
|
$4.68M
₿81.5
|
$4.68M
₿81.5
|
||
1820 |
|
$0.003919
₿0.000000060
|
3.12 |
$4.67M
₿72.04
|
$0.003931
₿0.000000061
|
$0.003711
₿0.000000060
|
|
$82.13K
₿1.99
|
$8.44M
₿130.64
|
$4.67M
₿72.04
|
||
1821 |
|
$0.0002692
₿0.0000000063
|
-12.39 |
$4.66M
₿110.99
|
$0.0003076
₿0.0000000069
|
$0.0002678
₿0.0000000058
|
|
$164.17K
₿4.43
|
$5.11M
₿121.61
|
$4.66M
₿110.99
|
||
1822 |
|
$1.1
₿0.000016
|
-0.57 |
$4.67M
₿67.98
|
$1.11
₿0.000016
|
$1.09
₿0.000015
|
|
$169.83K
₿3.81
|
$109.86M
₿1.61K
|
$4.67M
₿67.98
|
||
1823 |
|
$0.004779
₿0.000000090
|
-9.95 |
$4.66M
₿86.83
|
$0.005593
₿0.00000010
|
$0.004767
₿0.000000088
|
|
$160.59K
₿2.16
|
$4.78M
₿89.52
|
$4.66M
₿86.83
|
||
1824 |
|
$1.37
₿0.000021
|
2.41 |
$4.65M
₿90.19
|
$1.37
₿0.000022
|
$1.32
₿0.000020
|
|
$178.02K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1825 |
|
$0.6039
₿0.000010
|
-0.21 |
$4.64M
₿81.5
|
$0.6293
₿0.000011
|
$0.6011
₿0.000010
|
|
$727.84K
₿19.57
|
$19.57M
₿347.35
|
$4.64M
₿81.5
|
||
1826 |
|
$0.1349
₿0.0000022
|
0.78 |
$4.63M
₿75.37
|
$0.1443
₿0.0000023
|
$0.1322
₿0.0000022
|
|
$36.71K
₿0.23
|
$12.69M
₿209.8
|
$4.63M
₿75.37
|
||
1827 |
|
$0.006228
₿0.00000013
|
-3.06 |
$4.63M
₿98.21
|
$0.006451
₿0.00000014
|
$0.006182
₿0.00000013
|
|
$5.82K
₿0.43
|
$4.63M
₿98.21
|
$4.63M
₿98.21
|
||
1828 |
|
$0.1123
₿0.0000024
|
6.52 |
$4.6M
₿103.12
|
$0.1143
₿0.0000025
|
$0.1032
₿0.0000024
|
|
$79.96K
₿1.65
|
$19.1M
₿427.62
|
$4.6M
₿103.12
|
||
1829 |
|
$0.001936
₿0.000000045
|
-12.78 |
$4.58M
₿107.8
|
$0.002222
₿0.000000049
|
$0.001896
₿0.000000044
|
|
$88.37K
₿2.96
|
$19.21M
₿451.66
|
$4.58M
₿107.8
|
||
1830 |
|
$1.21
₿0.000016
|
-0.31 |
$4.6M
₿68.64
|
$1.21
|
$1.21
|
|
$2.18K
₿0
|
$4.6M
₿68.64
|
$4.6M
₿68.64
|
||
1831 |
|
$0.0000046
₿0.000000000086
|
-2.36 |
$4.6M
₿87.84
|
$0.00000474
₿0.000000000092
|
$0.000004439
₿0.000000000084
|
|
$9K
₿0.42
|
$4.6M
₿87.84
|
$4.6M
₿87.84
|
||
1832 |
|
$0.005411
₿0.000000090
|
-0.29 |
$4.6M
₿77.34
|
$0.005479
₿0.000000094
|
$0.005309
₿0.000000089
|
|
$93.63K
₿1.47
|
$2.66M
₿44.75
|
$4.6M
₿77.34
|
||
1833 |
|
$0.02994
₿0.00000044
|
0.62 |
$4.6M
₿68.56
|
$0.03004
₿0.00000044
|
$0.02976
₿0.00000042
|
|
$3.67
₿1.51
|
$29.95M
₿446.84
|
$4.6M
₿68.56
|
||
1834 |
|
$0.03094
₿0.00000061
|
0.51 |
$4.58M
₿87.97
|
$0.03133
₿0.00000061
|
$0.03057
₿0.00000060
|
|
$37.47K
₿0.02
|
$4.58M
₿87.97
|
$4.58M
₿87.97
|
||
1835 |
|
$0.005413
₿0.000000074
|
-1.11 |
$4.56M
₿62.68
|
$0.006385
₿0.000000080
|
$0.005145
₿0.000000072
|
|
$41.39K
₿1.41
|
$5.43M
₿74.58
|
$4.56M
₿62.68
|
||
1836 |
|
$0.109
₿0.0000016
|
-0.22 |
$4.56M
₿68.53
|
$0.111
₿0.0000016
|
$0.09665
₿0.0000013
|
|
$106.96K
₿1.2
|
$10.9M
₿163.61
|
$4.56M
₿68.53
|
||
1837 |
|
$0.01458
₿0.00000026
|
-3.05 |
$4.57M
₿84.42
|
$0.016
₿0.00000031
|
$0.01433
₿0.00000026
|
|
$111.53K
₿2.25
|
$4.86M
₿89.92
|
$4.57M
₿84.42
|
||
1838 |
|
$0.02328
₿0.00000043
|
-1.69 |
$4.55M
₿84.46
|
$0.02394
₿0.00000045
|
$0.02316
₿0.00000042
|
|
$128.5K
₿1.2
|
$4.89M
₿90.78
|
$4.55M
₿84.46
|
||
1839 |
|
$0.01584
₿0.00000026
|
6.36 |
$4.54M
₿76.79
|
$0.01622
₿0.00000027
|
$0.0148
₿0.00000026
|
|
$9.5K
₿0.15
|
$7.92M
₿134.1
|
$4.54M
₿76.79
|
||
1840 |
|
$0.00004505
₿0.00000000074
|
-0.44 |
$4.51M
₿74.32
|
$0.00004551
₿0.00000000074
|
$0.00004444
₿0.00000000072
|
|
$957.87
₿0.12
|
$4.51M
₿74.32
|
$4.51M
₿74.32
|
||
1841 |
|
$0.004638
₿0.000000086
|
11.90 |
$4.48M
₿85.48
|
$0.005044
₿0.00000010
|
$0.004106
₿0.000000080
|
|
$513.91K
₿6.05
|
$4.63M
₿87.99
|
$4.48M
₿85.48
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.07951
₿0.0000022
|
-2.96 |
$4.53M
₿123.89
|
$0.08306
₿0.0000024
|
$0.07948
₿0.0000020
|
|
$94.62K
₿8.09
|
$38.58M
₿1.05K
|
$4.53M
₿123.89
|
||
1843 |
|
$0.001361
₿0.000000025
|
-16.17 |
$4.47M
₿83.48
|
$0.001633
₿0.000000028
|
$0.001305
₿0.000000024
|
|
$12.08K
₿0.08
|
$10.89M
₿203.37
|
$4.47M
₿83.48
|
||
1844 |
|
$0.0004544
₿0.0000000012
|
-12.75 |
$4.45M
₿11.94
|
$0.0005208
₿0.0000000012
|
$0.0004502
₿0.0000000012
|
|
$23.78K
₿0.01
|
$5.75M
₿15.44
|
$4.45M
₿11.94
|
||
1845 |
|
$0.1098
₿0.0000017
|
-7.38 |
$4.44M
₿72.2
|
$0.126
₿0.0000022
|
$0.1098
₿0.0000016
|
|
$44.75K
₿4.47
|
$4.51M
₿73.32
|
$4.44M
₿72.2
|
||
1846 |
|
$0.001074
₿0.000000017
|
-13.68 |
$4.43M
₿72.73
|
$0.001252
₿0.000000020
|
$0.001047
₿0.000000017
|
|
$198.56K
₿3.33
|
$10.76M
₿177.06
|
$4.43M
₿72.73
|
||
1847 |
|
$0.0816
₿0.000000010
|
-2.15 |
$4.4M
₿0.54
|
$0.08396
₿0.000000010
|
$0.07972
₿0.000000010
|
|
$298.94K
₿0
|
$4.4M
₿0.54
|
$4.4M
₿0.54
|
||
1848 |
|
$0.00000004964
₿0.0000000000013
|
2.55 |
$4.39M
₿116.44
|
$0.00000005096
₿0.0000000000015
|
$0.00000004706
₿0.0000000000010
|
|
$21.42K
₿1.91
|
$4.39M
₿116.44
|
$4.39M
₿116.44
|
||
1849 |
|
$0.2101
₿0.0000037
|
-4.50 |
$4.37M
₿78.6
|
$0.2228
₿0.0000038
|
$0.2089
₿0.0000037
|
|
$44.12K
₿0.22
|
$4.37M
₿78.6
|
$4.37M
₿78.6
|
||
1850 |
|
$0.01826
₿0.00000016
|
0.37 |
$4.34M
₿38.61
|
$0.01829
₿0.00000042
|
$0.01809
₿0.00000016
|
|
$53.47
₿0.03
|
$4.85M
₿43.18
|
$4.34M
₿38.61
|
||
1851 |
|
$0.004331
₿0.000000075
|
-1.96 |
$4.33M
₿75.97
|
$0.004438
₿0.000000086
|
$0.004304
₿0.000000075
|
|
$1.7K
₿0.78
|
$4.33M
₿75.97
|
$4.33M
₿75.97
|
||
1852 |
|
$0.00000001126
₿0.00000000000016
|
4.09 |
$4.31M
₿64.73
|
$0.00000001159
₿0.00000000000017
|
$0.00000001081
₿0.00000000000016
|
|
$22.98K
₿0.26
|
$4.31M
₿64.73
|
$4.31M
₿64.73
|
||
1853 |
|
$0.2858
₿0.0000063
|
2.41 |
$4.24M
₿89.86
|
$0.2893
₿0.0000076
|
$0.2757
₿0.0000061
|
|
$93.88K
₿7.51
|
$28.07M
₿630.2
|
$4.24M
₿89.86
|
||
1854 |
|
$0.8512
₿0.000015
|
12.96 |
$4.31M
₿76.02
|
$0.8715
₿0.000016
|
$0.7323
₿0.000015
|
|
$184.84K
₿2.05
|
$85.16M
₿1.5K
|
$4.31M
₿76.02
|
||
1855 |
|
$0.05241
₿0.00000096
|
-1.59 |
$4.3M
₿78.98
|
$0.05444
₿0.0000010
|
$0.05194
₿0.00000096
|
|
$483.53K
₿7.47
|
$20.15M
₿369.82
|
$4.3M
₿78.98
|
||
1856 |
|
$0.1695
₿0.0000030
|
-1.81 |
$4.26M
₿77.34
|
$0.1742
₿0.0000032
|
$0.1643
₿0.0000029
|
|
$690.68K
₿10.66
|
$9.82M
₿178.44
|
$4.26M
₿77.34
|
||
1857 |
|
$0.00561
₿0.000000088
|
2.27 |
$4.27M
₿67.6
|
$0.005637
₿0.000000089
|
$0.005253
₿0.000000085
|
|
$2.46K
₿0.03
|
$5.61M
₿88.81
|
$4.27M
₿67.6
|
||
1858 |
|
$0.1491
₿0.0000030
|
-0.33 |
$4.26M
₿87.33
|
$0.1503
₿0.0000030
|
$0.1481
₿0.0000030
|
|
$37.08K
₿0.8
|
$14.91M
₿310.17
|
$4.26M
₿87.33
|
||
1859 |
|
$0.0004611
₿0.0000000071
|
-0.18 |
$4.25M
₿65.78
|
$0.0004619
₿0.0000000071
|
$0.0004598
₿0.0000000063
|
|
$14.21K
₿0.37
|
$4.61M
₿71.34
|
$4.25M
₿65.78
|
||
1860 |
|
$1.01
₿0.000014
|
0.31 |
$4.28M
₿60.81
|
$1.03
₿0.000015
|
$0.9826
₿0.000014
|
|
$48.44K
₿0.1
|
$17.49M
₿248.41
|
$4.28M
₿60.81
|
||
1861 |
|
$0.02198
₿0.00000031
|
3.32 |
$4.24M
₿61.19
|
$0.02199
₿0.00000033
|
$0.02121
₿0.00000029
|
|
$323.91K
₿5.57
|
$4.36M
₿63.04
|
$4.24M
₿61.19
|
||
1862 |
|
$1.11
₿0.000016
|
-0.60 |
$4.22M
₿63.29
|
$1.12
₿0.000016
|
$1.09
₿0.000015
|
|
$250.75K
₿5.09
|
$4.22M
₿63.28
|
$4.22M
₿63.29
|
||
1863 |
|
$0.006585
₿0.00000012
|
-0.64 |
$4.2M
₿81.6
|
$0.00668
₿0.00000013
|
$0.006493
₿0.00000012
|
|
$1.11M
₿17.4
|
$6.56M
₿127.51
|
$4.2M
₿81.6
|
||
1864 |
|
$1.01
₿0.000020
|
2.00 |
$4.21M
₿85.94
|
$1.04
₿0.000021
|
$0.9728
₿0.000018
|
|
$337.85K
₿19.12
|
$10.11M
₿206.38
|
$4.21M
₿85.94
|
||
1865 |
|
$42.09
₿0.00091
|
-30.00 |
$4.23M
₿91.82
|
$61.19
₿0.0010
|
$42.13
₿0.00067
|
|
$1.01M
₿20.22
|
$4.23M
₿91.82
|
$4.23M
₿91.82
|
||
1866 |
|
$0.00633
₿0.00000011
|
-2.96 |
$4.21M
₿71.92
|
$0.006599
₿0.00000011
|
$0.006242
₿0.00000011
|
|
$94.65K
₿3.19
|
$6.33M
₿113.83
|
$4.21M
₿71.92
|
||
1867 |
|
$0.5095
₿0.0000079
|
5.26 |
$4.2M
₿65.73
|
$0.5564
₿0.0000088
|
$0.484
₿0.0000077
|
|
$168.47K
₿2
|
$5.1M
₿79.67
|
$4.2M
₿65.73
|
||
1868 |
|
$0.04204
₿0.00000064
|
-11.21 |
$4.2M
₿64.75
|
$0.04742
₿0.00000064
|
$0.04195
₿0.00000064
|
|
$320.15
₿0
|
$4.2M
₿64.75
|
$4.2M
₿64.75
|
||
1869 |
|
$0.01052
₿0.00000016
|
-8.85 |
$4.21M
₿65.86
|
$0.01154
₿0.00000016
|
$0.01046
₿0.00000015
|
|
$30.6K
₿0.79
|
$15.9M
₿248.73
|
$4.21M
₿65.86
|
||
1870 |
|
$0.000000000004
₿0.000000000000000078
|
-9.09 |
$4.18M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$898.35
₿0.02
|
$4.25M
₿76.51
|
$4.18M
₿75.31
|
||
1871 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1872 |
|
$0.001913
₿0.000000042
|
-0.56 |
$4.15M
₿93.32
|
$0.00193
₿0.000000043
|
$0.001906
₿0.000000041
|
|
$49.92K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1873 |
|
$30.93
₿0.00051
|
0.45 |
$4.14M
₿76.17
|
$31.69
₿0.00051
|
$29.87
₿0.00049
|
|
$19.6K
₿0.77
|
$9.35M
₿154.2
|
$4.14M
₿76.17
|
||
1874 |
|
$0.6276
₿0.000012
|
0.24 |
$4.13M
₿84.16
|
$0.6344
₿0.000013
|
$0.5788
₿0.000012
|
|
$1.08K
₿0.02
|
$15.16M
₿308.84
|
$4.13M
₿84.16
|
||
1875 |
|
$0.1967
₿0.0000038
|
9.47 |
$4.13M
₿81.11
|
$0.1985
₿0.0000043
|
$0.1686
₿0.0000034
|
|
$36.14K
₿2.02
|
$4.13M
₿81.11
|
$4.13M
₿81.11
|
||
1876 |
|
$14.81
₿0.00036
|
-34.75 |
$4.13M
₿100.15
|
$22.82
₿0.00038
|
$11.85
₿0.00036
|
|
$285.38K
₿0.31
|
$17.86M
₿444.4
|
$4.13M
₿100.15
|
||
1877 |
|
$0.1142
₿0.0000024
|
0.95 |
$4.13M
₿84.99
|
$0.1146
₿0.0000030
|
$0.1084
₿0.0000023
|
|
$139.25K
₿16.82
|
$28.56M
₿588.36
|
$4.13M
₿84.99
|
||
1878 |
|
$0.00645
₿0.00000010
|
3.58 |
$4.12M
₿64.05
|
$0.006621
₿0.00000010
|
$0.006089
₿0.000000098
|
|
$28.33K
₿0.33
|
$6.62M
₿102.85
|
$4.12M
₿64.05
|
||
1879 |
|
$0.4144
₿0.0000036
|
31.06 |
$4.11M
₿36.02
|
$0.4166
₿0.0000040
|
$0.3062
₿0.0000023
|
|
$418.79K
₿0.78
|
$42.51M
₿372.28
|
$4.11M
₿36.02
|
||
1880 |
|
$0.06022
₿0.0000015
|
3.01 |
$4.1M
₿106.86
|
$0.06074
₿0.0000015
|
$0.05725
₿0.0000013
|
|
$37.75K
₿0.64
|
$4.61M
₿120.75
|
$4.1M
₿106.86
|
||
1881 |
|
$0.1232
₿0.0000021
|
7.06 |
$4.1M
₿70.43
|
$0.1283
₿0.0000028
|
$0.1139
₿0.0000020
|
|
$342.79K
₿7.56
|
$12.33M
₿211.8
|
$4.1M
₿70.43
|
||
1882 |
|
$0.005311
₿0.000000074
|
27.60 |
$4.1M
₿57.29
|
$0.006536
₿0.000000075
|
$0.004094
₿0.000000073
|
|
$5.77M
₿6.4
|
$4.77M
₿66.74
|
$4.1M
₿57.29
|
||
1883 |
|
$0.0548
₿0.00000094
|
-3.77 |
$4.09M
₿70.32
|
$0.05744
₿0.00000097
|
$0.0544
₿0.00000092
|
|
$1.42M
₿24.08
|
$4.35M
₿74.8
|
$4.09M
₿70.32
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |