Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Colony CLY	$0.0692 ₿0.0000036	-7.41	$7.81M ₿373.72	$0.07517 ₿0.0000037	$0.06748 ₿0.0000036	$8.99K ₿1.32	$10.4M ₿541.92	$7.81M ₿373.72
1742	yfii finance YFII	$195.51 ₿0.0076	-0.43	$7.77M ₿305.55	$199.08 ₿0.0077	$190.99 ₿0.0075	$124.23K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1743	Katana Inu KATA	$0.0002047 ₿0.000000026	-7.32	$7.74M ₿721.59	$0.0002269 ₿0.000000029	$0.0002011 ₿0.000000026	$294.44K ₿6.58	$10.24M ₿1.33K	$7.74M ₿721.59
1744	Sixpack Token (SIXP) SIXP	$0.1122	0.61	$7.74M	$0.1122	$0.08926	$17.42K	$20.09M	$7.74M
1745	NFTX NFTX	$18.41 ₿0.00026	-6.94	$7.73M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.75 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
1746	BitBoard BB	$0.001447	12.75	$7.73M	$0.001577	$0.00126	$81.19K	$11.68M	$7.73M
1747	First Convicted RACCON FRED	$0.007728	-15.87	$7.73M	$0.009266	$0.006957	$4.13M	$7.73M	$7.73M
1748	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1749	Extra Finance EXTRA	$0.02287 ₿0.0000023	0.73	$7.68M ₿456.81	$0.02288 ₿0.0000024	$0.02081 ₿0.0000022	$67.39K ₿6.52	$20.45M ₿2.24K	$7.68M ₿456.81
1750	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.09	$7.67M ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000014	$303.44K ₿154.99	$7.67M ₿41.48	$7.67M ₿0
1751	XX Network XX	$0.0234 ₿0.0000025	-2.77	$7.67M ₿0	$0.025 ₿0.0000027	$0.02305 ₿0.0000024	$156.22K ₿1.32	$22.26M ₿2.44K	$7.67M ₿0
1752	Wise Monkey MONKY	$0.0000009015	-3.16	$7.66M	$0.0000009392	$0.0000008918	$1.07M	$7.66M	$7.66M
1753	Thales THALES	$0.1253 ₿0.0000046	-0.08	$7.66M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$41.15K ₿1.62	$5.49M ₿453.28	$7.66M ₿251.12
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Bridged USDC (Immutable zkEVM) USDC	$0.9949 ₿0.000014	-0.37	$7.65M ₿0	$1.03 ₿0.000014	$0.984 ₿0.000013	$263.13K ₿7.49	$7.65M	$7.65M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conan Meme CONAN	$0.009298	-4.20	$7.65M	$0.01008	$0.008755	$454.29K	$7.65M	$7.65M
1756	Blood Crystal BC	$0.009053 ₿0.00000011	2.10	$7.64M ₿0	$0.00921 ₿0.00000011	$0.008802 ₿0.00000010	$35.45K ₿0.07	$7.64M ₿98.37	$7.64M ₿0
1757	Luckycoin LKY	$0.4159	-5.04	$7.64M	$0.4412	$0.4052	$184.09K	$7.66M	$7.64M
1758	Phantasma SOUL	$0.06151 ₿0.0000022	-0.27	$7.64M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$144.75K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1759	Nodecoin NC	$0.04101	-6.27	$7.62M	$0.04375	$0.03971	$2.91M	$41.02M	$7.62M
1760	Phantom Staked SOL PSOL	$165.64	-6.69	$7.61M	$177.87	$161.14	$158.4K	$7.61M	$7.61M
1761	LiquidLaunch LIQD	$0.01137	0.60	$7.61M	$0.01207	$0.01117	$177.02K	$11.02M	$7.61M
1762	Tectonic TONIC	$0.00000002909 ₿0.0000000000019	-4.86	$7.62M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$24.85K ₿0.95	$14.55M ₿954.12	$7.62M ₿478.55
1763	Shrapnel SHRAP	$0.005856 ₿0.0000035	-12.04	$7.6M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$340.51K ₿26.34	$17.54M ₿10.57K	$7.6M ₿1.54K
1764	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1765	AR.IO Network ARIO	$0.0205	-1.44	$7.58M	$0.0208	$0.0204	$19.67K	$20.5M	$7.58M
1766	AC Milan Fan Token ACM	$0.9714 ₿0.000043	-3.93	$7.58M ₿267.99	$1.01 ₿0.000044	$0.9477 ₿0.000039	$5.93M ₿139.33	$19.35M ₿871.39	$7.58M ₿267.99
1767	DexCheck AI DCK	$0.01074 ₿0.0000012	-5.44	$7.58M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$713.48K ₿16.12	$10.32M ₿1.2K	$7.58M ₿441.85
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Joss Money JMONEY	$0.007552	-7.28	$7.57M	$0.008208	$0.006598	$134.53K	$7.57M	$7.57M
1769	Origin Dollar OUSD	$0.9989 ₿0.000014	0.05	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$177.44K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1770	UniCrypt UNCX	$208.5 ₿0.0046	-7.40	$7.54M ₿168.46	$225.39 ₿0.0048	$206.35 ₿0.0046	$5.8 ₿0.25	$9.93M ₿221.97	$7.54M ₿168.46
1771	KONET KONET	$0.03737	-1.30	$7.52M	$0.03848	$0.03566	$461.04K	$37.38M	$7.52M
1772	Adappter Token ADP	$0.001824 ₿0.000000055	-1.71	$7.51M ₿167.04	$0.001865 ₿0.000000056	$0.001798 ₿0.000000053	$416.74K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1773	OX Coin OX	$0.000893 ₿0.00000019	18.69	$7.5M ₿725.78	$0.0009219 ₿0.00000020	$0.0006918 ₿0.00000018	$6.24M ₿4.23	$7.5M ₿725.78	$7.5M ₿725.78
1774	Jesus Coin JESUS	$0.00000004789 ₿0.0000000000013	-6.14	$7.49M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$16.65K ₿3.36	$37.24M ₿1.08K	$7.49M ₿217.77
1775	Strawberry AI BERRY	$0.07348	6.98	$7.48M	$0.07479	$0.06318	$166.96K	$7.48M	$7.48M
1776	Mettalex MTLX	$1.84 ₿0.000058	-9.32	$7.46M ₿236.59	$2.04 ₿0.000058	$1.78 ₿0.000046	$22.38K ₿3.44	$73.43M ₿2.33K	$7.46M ₿236.59
1777	Harambe on Solana HARAMBE	$0.007485 ₿0.00000020	-11.30	$7.45M ₿202.51	$0.008511 ₿0.00000027	$0.007347 ₿0.00000020	$167.8K ₿6.74	$7.45M ₿202.51	$7.45M ₿202.51
1778	XPmarket XPM	$0.03347	-2.85	$7.44M	$0.03461 ₿0.	$0.03344 ₿0.	$98.84K ₿0	$16.32M	$7.44M
1779	Sancho SANCHO	$0.007606	-2.78	$7.61M	$0.00803	$0.006908	$303.39K	$7.61M	$7.61M
1780	PiP PIP	$9.46	-1.32	$7.44M	$10.27	$9.3	$128.84K	$7.44M	$7.44M
1781	GenomesDAO GENOME GENOME	$0.007413	-8.10	$7.42M	$0.008067	$0.007275	$18.7K	$7.42M	$7.42M
1782	Hydro Protocol HDRO	$0.0257 ₿0.0000059	-5.12	$7.41M ₿716.53	$0.02743 ₿0.0000059	$0.02503 ₿0.0000055	$115.26K ₿4.69	$25.71M ₿5.93K	$7.41M ₿716.53
1783	Teddy Bear TEDDY	$0.007419	-9.18	$7.39M	$0.008307	$0.007078	$54.58K	$7.39M	$7.39M
1784	UFO Gaming UFO	$0.0000002857 ₿0.000000000017	-5.33	$7.36M ₿457.39	$0.0000003035 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$226.49K ₿8.7	$7.36M ₿457.39	$7.36M ₿457.39
1785	Liquid Mercury MERC	$0.00349 ₿0.00000019	58.94	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002041 ₿0.00000018	$18 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	EarnBet EBET	$0.001595 ₿0.000000021	2.06	$7.33M ₿101.72	$0.001598 ₿0.000000021	$0.00155 ₿0.000000021	$1.05K ₿0.05	$11.52M ₿159.01	$7.33M ₿101.72
1787	Bucket Token BUT	$0.01842	-5.99	$7.32M	$0.0196	$0.01755	$3.3K	$18.52M	$7.32M
1788	yesnoerror YNE	$0.007315	-1.46	$7.3M	$0.008723	$0.006965	$2.38M	$7.3M	$7.3M
1789	Aragon ANT	$0.1822 ₿0.00013	-6.12	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.28 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1790	Wecan WECAN	$0.004163 ₿0.000000057	12.38	$7.3M ₿99.56	$0.004443 ₿0.000000058	$0.003704 ₿0.000000053	$132.97K ₿0.34	$8.47M ₿115.62	$7.3M ₿99.56
1791	Stargate Bridged USDC (Abstract) USDC.E	$0.997	-0.38	$7.28M	$1.01	$0.9807	$2.89M	$7.28M	$7.28M
1792	LIQUIDIUM•TOKEN (Runes) LIQ	$0.4031	29.85	$7.27M	$0.4064	$0.3104	$371.67K	$40.31M	$7.27M
1793	Tarot TAROT	$0.1077 ₿0.0000035	-3.65	$7.26M ₿0	$0.1118 ₿0.0000035	$0.1041 ₿0.0000033	$124.29K ₿3.38	$10.77M ₿355	$7.26M ₿0
1794	Base is for everyone BASEISFOREVERYONE	$0.007251	21.19	$7.25M	$0.007148	$0.005091	$1.65M	$7.25M	$7.25M
1795	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Aladdin DAO ALD	$0.04749 ₿0.00000088	0.68	$7.25M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$44.2K ₿26.55	$7.25M ₿132.85	$7.25M ₿132.71
1797	Arc ARC	$0.007466 ₿0.0000010	-12.39	$7.24M ₿986.01	$0.008529 ₿0.0000011	$0.007254 ₿0.0000010	$69.8K ₿8.27	$7.43M ₿1.07K	$7.24M ₿986.01
1798	Tottenham Hotspur FC Fan Token SPURS	$0.8299 ₿0.000052	8.47	$7.22M ₿0	$0.8773 ₿0.000052	$0.7318 ₿0.000049	$9.58M ₿15.27	$33.17M ₿2.09K	$7.22M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Dolan Duck DOLAN	$0.07351 ₿0.00000019	-21.20	$7.22M ₿0	$0.09913 ₿0.00000024	$0.07303 ₿0.00000016	$401.38K ₿1.34	$7.22M ₿19.47	$7.22M ₿0
1800	Not in Employment, Education, or Training NEET	$0.0072	0.26	$7.21M	$0.007949	$0.005943	$5.71M	$7.21M	$7.21M
1801	Arianee ARIA20	$0.06701 ₿0.0000037	-4.63	$7.2M ₿108.63	$0.07029 ₿0.0000037	$0.06493 ₿0.0000036	$17.85 ₿0.02	$13.4M ₿740.58	$7.2M ₿108.63
1802	Pain PAIN	$1.44	-7.51	$7.19M	$1.59	$1.42	$3.48M	$14.38M	$7.19M
1803	CaptainBNB CAPTAINBNB	$0.007188	-2.15	$7.19M	$0.007349	$0.006689	$1.06M	$7.19M	$7.19M
1804	Laqira Protocol LQR	$0.08243 ₿0.00000040	5.34	$7.18M ₿0	$0.08305 ₿0.00000040	$0.07285 ₿0.00000038	$478.96K ₿0.2	$206.08M ₿4.04K	$7.18M ₿0
1805	Liquid BGT LBGT	$3.91	-6.54	$7.22M	$4.19	$3.66	$511K	$7.22M	$7.22M
1806	NANI ⌘	$0.01072	38.55	$7.15M	$0.01101	$0.007291	$6.44	$10.73M	$7.15M
1807	Italian Brainrot ITALIANROT	$0.007291	-13.86	$7.12M	$0.00879	$0.00706	$1.56M	$7.12M	$7.12M
1808	Black Unicorn Corp. MOON	$0.0005269	-10.81	$7.12M	$0.0005922	$0.0005072	$14.86K	$7.12M	$7.12M
1809	Juno Network JUNO	$0.08931 ₿0.0000038	-4.63	$7.1M ₿303.09	$0.09415 ₿0.0000040	$0.08802 ₿0.0000037	$70.95K ₿2.25	$9.44M ₿402.68	$7.1M ₿303.09
1810	Shina Inu SHI	$0.0000005048 ₿0.000000000011	-7.34	$7.08M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.63K ₿0.54	$7.31M ₿168.83	$7.08M ₿163.43
1811	Pepe 2.0 PEPE2.0	$0.00000001518 ₿0.00000000000084	9.52	$7.08M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001386 ₿0.00000000000083	$2.02M ₿54.17	$7.08M ₿398.16	$7.08M ₿398.16
1812	PEG PEG	$0.02435	-4.07	$7.06M	$0.02542	$0.02327	$6.82K	$12.18M	$7.06M
1813	Muse MUSE	$8.5 ₿0.00027	-6.27	$7.05M ₿262.4	$9.07 ₿0.00027	$8.41 ₿0.00026	$100.19K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1814	GT Protocol GTAI	$0.173 ₿0.000045	4.37	$7.02M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.89M ₿251.45	$12.97M ₿3.38K	$7.02M ₿386.69
1815	Neurobro BRO	$0.008788	-3.19	$7.01M	$0.009735	$0.007847	$77.72K	$8.72M	$7.01M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1817	Thala THL	$0.1299 ₿0.000025	-5.97	$6.99M ₿835.15	$0.1414 ₿0.000031	$0.1299 ₿0.000025	$124.76K ₿44.91	$13M ₿2.53K	$6.99M ₿835.15
1818	NUMINE Token NUMI	$0.06808	0.25	$6.98M	$0.06881	$0.06683	$7.65M	$68.08M	$6.98M
1819	Camelot Token GRAIL	$352.94 ₿0.024	-1.89	$6.96M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$156.79K ₿25.31	$30.02M ₿1.81K	$6.96M ₿451.32
1820	YULI YULI	$0.0008729	2.71	$6.96M	$0.0008794	$0.0008356	$98.47K	$6.96M	$6.96M
1821	Evercraft Ecotechnologies ECET	$0.01006	-0.31	$6.94M	$0.01022	$0.01003	$159.19K	$7.94M	$6.94M
1822	DOLR AI DOLR	$0.01082	-6.31	$6.9M	$0.01155	$0.01049	$827.52	$11.31M	$6.9M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$22,559 ₿1.00020	-0.72	$6.87M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$16.48K ₿0.22	$6.87M ₿304.56	$6.87M ₿304.56
1824	Spectra SPECTRA	$0.01825	-10.07	$6.86M	$0.02052	$0.01772	$31.24K	$10.88M	$6.86M
1825	Resistance Dog REDO	$0.06846 ₿0.0000092	-11.10	$6.85M ₿0	$0.07836 ₿0.000010	$0.06722 ₿0.0000057	$790.56K ₿112.05	$6.85M ₿925.81	$6.85M ₿0
1826	XNET Mobile XNET	$0.05786	-16.01	$6.85M	$0.06889	$0.05551	$84.59K	$75.63M	$6.85M
1827	sekoia by Virtuals SEKOIA	$0.006843	-4.44	$6.84M	$0.00792	$0.006512	$223.83K	$6.84M	$6.84M
1828	Resupply RSUP	$2.09	-5.96	$6.84M	$2.25	$2.04	$54.99K	$129.7M	$6.84M
1829	PEPECAT PEPECAT	$0.006898	-11.21	$6.84M	$0.007913	$0.006827	$285.23K	$6.84M	$6.84M
1830	Nuls NULS	$0.06086 ₿0.000012	7.86	$6.85M ₿1.38K	$0.06601 ₿0.000013	$0.05636 ₿0.000011	$3.95M ₿199.6	$8.01M ₿1.62K	$6.85M ₿1.38K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,380.54 ₿0.051	$5,288.19 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Dero DERO	$0.5382 ₿0.000061	-2.54	$6.82M ₿718.66	$0.5706 ₿0.000057	$0.5359 ₿0.000052	$13.88K ₿2.66	$9.9M ₿1.04K	$6.82M ₿718.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}