Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Zephyr Protocol ZEPH	$0.7149 ₿0.00020	0.50	$7.03M ₿728.8	$0.7225 ₿0.00022	$0.6563 ₿0.00020	$126.05K ₿13.01	$7.03M ₿728.8	$7.03M ₿728.8
1806	Sturdy STRDY	$0.3434 ₿0.000015	-3.97	$7.01M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$103.09K ₿2.05	$34.35M ₿1.5K	$7.01M ₿76.02
1807	XEN Crypto XEN	$0.00000003599 ₿0.0000000000054	5.95	$7.01M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.99M ₿70.21	$7.01M ₿457.06	$7.01M ₿457.06
1808	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	-9.42	$7.02M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$545.75K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1809	Foxy FOXY	$0.001754	5.53	$7M	$0.001757	$0.001662	$1.07M	$17.51M	$7M
1810	Xandeum XAND	$0.005203	4.93	$6.98M	$0.005313	$0.004954	$1.01K	$20.88M	$6.98M
1811	Sabai Protocol SABAI	$0.01332 ₿0.00000028	1.83	$7.01M ₿9.4	$0.01332 ₿0.00000030	$0.013 ₿0.00000028	$3.41M ₿1.95	$35.31M ₿764.11	$7.01M ₿9.4
1812	Degenerate SQuiD SQDGN	$0.006993	6.05	$6.97M	$0.00717	$0.006509	$67.27K	$6.97M	$6.97M
1813	Sympson by Virtuals $SYMP	$0.006965	7.67	$6.96M	$0.007232	$0.006429	$24.3K	$6.96M	$6.96M
1814	Nest Alpha Vault NALPHA	$1	0.01	$6.96M	$1	$1	$51.09K	$6.96M	$6.96M
1815	Apertum APTM	$0.8529	-0.89	$6.94M	$0.9604	$0.8278	$4.65M	$8.33M	$6.94M
1816	KONET KONET	$0.03449	-1.65	$6.95M	$0.03523	$0.03324	$1.43M	$34.5M	$6.95M
1817	Flow Lending FLOW	$0.3467	23.87	$6.94M	$0.3526	$0.2664	$180.17K	$8.67M	$6.94M
1818	Hatom HTM	$0.1316 ₿0.000029	-0.20	$6.93M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.65K ₿3.1	$13.16M ₿2.9K	$6.93M ₿617.23
1819	ReachX Mainnet RX	$0.01375	0.32	$6.88M	$0.01387	$0.01366	$25.92K	$13.76M	$6.88M
1820	Atletico Madrid ATM	$1.01 ₿0.000066	0.80	$6.87M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$584.16K ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1821	Altered State Machine ASTO	$0.008355 ₿0.00000068	-0.43	$6.86M ₿534.21	$0.008436 ₿0.00000072	$0.008332 ₿0.00000066	$751.24K ₿15.01	$19.92M ₿1.63K	$6.86M ₿534.21
1822	mETH Protocol COOK	$0.007163	1.85	$6.86M	$0.007165	$0.007025	$822.07K	$35.73M	$6.86M
1823	Spectra SPECTRA	$0.01611	2.34	$6.85M	$0.01636	$0.01555	$23.37K	$10.42M	$6.85M
1824	renBTC RENBTC	$22,487 ₿1.00020	-8.41	$6.85M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$66.06K ₿0.22	$6.85M ₿304.56	$6.85M ₿304.56
1825	Aragon ANT	$0.1707 ₿0.00013	-3.19	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1826	Black Phoenix BPX	$0.004435 ₿0.0000000075	4,939.60	$6.83M ₿11.19	$0.00444 ₿0.0000000075	$0.0000878 ₿0.0000000031	$3.45K ₿4.18	$17.74M ₿30.03	$6.83M ₿11.19
1827	Hathor HTR	$0.01473 ₿0.0000016	4.03	$6.83M ₿421.59	$0.01484 ₿0.0000017	$0.01404 ₿0.0000016	$80.3K ₿12.73	$12.8M ₿1.46K	$6.83M ₿421.59
1828	Adappter Token ADP	$0.00165 ₿0.000000055	0.74	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$385.4K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1829	Hive AI BUZZ	$0.006817	1.86	$6.82M	$0.006831	$0.006613	$5.01M	$6.82M	$6.82M
1830	SPARTA SPARTA	$0.03651	-5.46	$6.8M	$0.03987	$0.03596	$9.4K	$6.8M	$6.8M
1831	OX Coin OX	$0.0008252 ₿0.00000019	-7.78	$6.8M ₿725.78	$0.0009567 ₿0.00000020	$0.0008251 ₿0.00000018	$119.31K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1832	ZEAL ZEAL	$0.1325	-5.24	$6.78M	$0.1428	$0.1237	$23.12K	$31.84M	$6.78M
1833	Polycule PCULE	$0.006775	2.76	$6.78M	$0.007182	$0.00605	$757.75K	$6.78M	$6.78M
1834	ChainSwap CSWAP	$0.007108 ₿0.0000019	1.48	$6.77M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$3.03K ₿40.57	$7.11M ₿1.9K	$6.77M ₿0
1835	Agent Ted TED	$0.00663	12.49	$6.75M	$0.006768	$0.005847	$11.83K	$6.75M	$6.75M
1836	Agoric BLD	$0.009915 ₿0.0000018	-4.03	$6.73M ₿1.21K	$0.0104 ₿0.0000020	$0.009891 ₿0.0000017	$79.94K ₿6.22	$10.62M ₿1.98K	$6.73M ₿1.21K
1837	San Chan SAN	$0.00732	11.29	$6.68M	$0.007854	$0.006468	$574.41K	$6.9M	$6.68M
1838	StupidCoin STUPID	$0.006596	1.65	$6.71M	$0.007396	$0.004716	$4.42M	$6.71M	$6.71M
1839	BitmapPunks BMP	$3.19	-1.31	$6.7M	$3.37	$3.07	$12.19K	$6.7M	$6.7M
1840	LTO Network LTO	$0.01527 ₿0.0000035	-5.68	$6.7M ₿1.53K	$0.01768 ₿0.0000036	$0.0149 ₿0.0000034	$3.15M ₿123.34	$6.7M ₿1.53K	$6.7M ₿1.53K
1841	Unchain X UNX	$0.02439	-0.04	$6.7M	$0.02453	$0.02424	$318.65K	$241.6M	$6.7M
1842	NUMINE Token NUMI	$0.06511	-0.25	$6.68M	$0.06609	$0.06481	$16.48M	$65.2M	$6.68M
1843	Moolah MOOLAH	$0.006658	-0.29	$6.67M	$0.006761	$0.006291	$6.72M	$6.67M	$6.67M
1844	Shark Cat SC	$0.006749 ₿0.0000012	2.13	$6.67M ₿0	$0.007228 ₿0.0000014	$0.006461 ₿0.0000010	$790.55K ₿158.64	$6.67M ₿1.27K	$6.67M ₿0
1845	Reploy RAI	$0.6654	10.67	$6.65M	$0.6792	$0.6012	$462.94K	$6.65M	$6.65M
1846	Wrapped Origin Sonic WOS	$0.3255	3.54	$6.65M	$0.3283	$0.3099	$1.06K	$6.65M	$6.65M
1847	Bad Idea AI BAD	$0.000000009936 ₿0.00000000000052	5.97	$6.65M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.1M ₿26.04	$8.24M ₿436.72	$6.65M ₿288.21
1848	1GUY 1GUY	$0.006637	0.61	$6.64M	$0.006643	$0.006584	$103.73	$6.64M	$6.64M
1849	The SWARM SWARM	$0.01293	26.99	$6.64M	$0.01344	$0.01005	$58.14K	$12.91M	$6.64M
1850	Otherworld OWN	$0.1878	15.77	$6.64M	$0.1876	$0.1622	$60.18K	$187.81M	$6.64M
1851	Pallapay PALLA	$0.008733 ₿0.00000040	-0.11	$6.63M ₿307.89	$0.008787 ₿0.	$0.008663 ₿0.	$1.64K ₿0	$17.47M ₿811.29	$6.63M ₿307.89
1852	XSilo XSILO	$0.04042	-10.71	$6.6M	$0.04671	$0.03662	$20.22K	$6.6M	$6.6M
1853	Lifeform LFT	$0.0107	-0.60	$6.59M	$0.01077	$0.01067	$26.21K	$10.71M	$6.59M
1854	just buy $1 worth of this coin $1	$0.006545	4.02	$6.56M	$0.006807	$0.006234	$855.65K	$6.56M	$6.56M
1855	Pluton PLU	$0.5702 ₿0.000083	0.31	$6.56M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.43K ₿15.33	$9.12M ₿1.67K	$6.56M ₿506.26
1856	Wexo WEXO	$0.01855 ₿0.000030	-0.72	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$104.34K ₿0.01	$17.08M ₿28.01K	$6.56M ₿1.57K
1857	XX Network XX	$0.0197 ₿0.0000025	-12.04	$6.53M ₿0	$0.02276 ₿0.0000027	$0.01965 ₿0.0000024	$135.45K ₿1.32	$18.74M ₿2.44K	$6.53M ₿0
1858	BitBoard BB	$0.001212	0.12	$6.5M	$0.00122	$0.001206	$68.98K	$9.82M	$6.5M
1859	AVAX HAS NO CHILL NOCHILL	$0.00417 ₿0.00000022	6.14	$6.47M ₿348.28	$0.004206 ₿0.00000024	$0.00389 ₿0.00000021	$87.7K ₿8.68	$6.47M ₿348.28	$6.47M ₿348.28
1860	Graphite SN43	$4.1	5.47	$6.46M	$4.12	$3.88	$11.63K	$6.46M	$6.46M
1861	CryptoAutos AUTOS	$0.01243	-6.90	$6.46M	$0.01339	$0.01241	$348.83K	$12.42M	$6.46M
1862	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1863	JETT CRYPTO JETT	$0.2012	0.80	$6.43M	$0.2013	$0.1993	$155.98K	$20.12M	$6.43M
1864	Financie Token FNCT	$0.001579 ₿0.000000066	-3.55	$6.43M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$200.1K ₿3.73	$31.59M ₿1.33K	$6.43M ₿0
1865	Gram GRAM	$0.00261 ₿0.00000072	-1.78	$6.42M ₿0	$0.002662 ₿0.00000078	$0.002522 ₿0.00000062	$15.17K ₿49.96	$6.42M ₿718.42	$6.42M ₿0
1866	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1867	Shrapnel SHRAP	$0.004354 ₿0.0000035	4.98	$6.41M ₿1.54K	$0.004368 ₿0.0000037	$0.004072 ₿0.0000034	$187.26K ₿26.34	$13.06M ₿10.57K	$6.41M ₿1.54K
1868	Wecan WECAN	$0.003709 ₿0.000000057	1.84	$6.39M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$56.65K ₿0.34	$7.42M ₿115.62	$6.39M ₿99.56
1869	Pepper Meme PEPPER	$0.006383	1.49	$6.39M	$0.006394	$0.006228	$30.07K	$6.39M	$6.39M
1870	Kinto K	$3.5	-0.65	$6.38M	$3.58	$3.5	$401.94K	$34.96M	$6.38M
1871	Acolyt ACOLYT	$0.006546	7.85	$6.55M	$0.006546	$0.006036	$30.81K	$6.55M	$6.55M
1872	GemHUB GHUB	$0.02963 ₿0.0000015	19.62	$6.36M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$68.77K ₿3.49	$35.56M ₿1.83K	$6.36M ₿141.62
1873	ZynCoin ZYN	$0.00701 ₿0.0000010	14.08	$6.34M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$114.13K ₿20.13	$6.34M ₿990.34	$6.34M ₿0
1874	Tectonic TONIC	$0.00000002408 ₿0.0000000000019	0.15	$6.34M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.84K ₿0.95	$12.05M ₿954.12	$6.34M ₿478.55
1875	Paint Swap BRUSH	$0.01539 ₿0.00000047	5.16	$6.33M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$20.72K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1876	Pepe Bundle PUNDLE	$0.006299	-9.99	$6.33M	$0.00707	$0.005553	$137.37K	$6.33M	$6.33M
1877	GYEN GYEN	$0.004343 ₿0.000000095	-6.02	$6.32M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1878	Nura Labs NURA	$0.0007832	19.09	$6.32M	$0.0008103	$0.0006506	$1.72M	$7.84M	$6.32M
1879	AC Milan Fan Token ACM	$0.768 ₿0.000043	1.33	$6.32M ₿267.99	$0.775 ₿0.000044	$0.7522 ₿0.000039	$725.17K ₿139.33	$15.3M ₿871.39	$6.32M ₿267.99
1880	Catbal CATBAL	$6.31	0.44	$6.31M	$6.33	$6.17	$53.9K	$6.31M	$6.31M
1881	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1882	Ridges AI SN62	$4.05	10.06	$6.3M	$4.05	$3.44	$1.69M	$6.3M	$6.3M
1883	Bloktopia BLOK	$0.0002513 ₿0.000000028	-0.39	$6.28M ₿0	$0.0002547 ₿0.000000029	$0.0002513 ₿0.000000028	$213.96K ₿9.6	$29.34M ₿5.66K	$6.28M ₿0
1884	Thruster THRUST	$0.04382	12.84	$6.25M	$0.0453	$0.03874	$1.92K	$21.89M	$6.25M
1885	Robonomics Network XRT	$2.17 ₿0.00012	0.05	$6.25M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$62.34K ₿4.71	$6.25M ₿1.19K	$6.25M ₿219.48
1886	Shoggoth SHOGGOTH	$0.00633	-11.73	$6.25M	$0.007274	$0.006166	$943.91K	$6.25M	$6.25M
1887	aixCB by Virtuals AIXCB	$0.00629	24.51	$6.25M	$0.006394	$0.005041	$48.74K	$6.25M	$6.25M
1888	StablR USD USDR	$0.9999	-0.01*	$6.25M	$1	$0.9996	$21.97M	$6.25M	$6.25M
1889	Muse MUSE	$7.53 ₿0.00027	-1.65	$6.24M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$88.18K ₿6.86	$6.24M ₿262.42	$6.24M ₿262.4
1890	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1891	YULI YULI	$0.0007732	-11.97	$6.2M	$0.0008873	$0.0007639	$167.69K	$6.2M	$6.2M
1892	Sensay SNSY	$0.001152 ₿0.000000045	0.33	$6.19M ₿0	$0.001152 ₿0.000000049	$0.001134 ₿0.000000040	$336.81K ₿4.47	$11.52M	$6.19M ₿0
1893	WOLFI WOLFI	$0.0006172	-3.53	$6.18M	$0.0007248	$0.0006006	$72.86K	$6.18M	$6.18M
1894	ether.fi Staked EIGEN EEIGEN	$1.14	4.75	$6.17M	$1.14	$1.09	$4.5K	$6.17M	$6.17M
1895	TASS HUB TASSHUB	$0.006162	4.27	$6.16M	$0.006248	$0.005824	$9.34K	$6.16M	$6.16M
1896	Re7 WETH RE7WETH	$2,529.53	1.14	$6.15M	$2,529.53	$2,492.15	$0	$6.15M	$6.15M
1897	Eagle AI EAI	$0.1571	0.39	$6.15M	$0.1573	$0.1526	$199.43K	$15.71M	$6.15M
1898	Mode MODE	$0.002276	5.99	$6.13M	$0.002411	$0.002132	$1.17M	$22.7M	$6.13M
1899	Argentine Football Association Fan Token ARG	$0.7565 ₿0.000031	-0.20	$6.13M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.29M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1900	Veterans for the Cause VETS	$0.06133	0.75	$6.13M	$0.06345	$0.06024	$8.49K	$6.13M	$6.13M
1901	Native NATIVE	$0.00006187	7.12	$6.13M	$0.00006187	$0.00005616	$34.05K	$6.19M	$6.13M
1902	PAW PAW	$0.000000006122 ₿0.00000000000023	-1.40	$6.08M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$158.26K ₿9.54	$6.08M ₿232.66	$6.08M ₿98.55
1903	iMe Lab LIME	$0.008019 ₿0.0000013	-3.06	$6.05M ₿570.75	$0.008562 ₿0.0000013	$0.007948 ₿0.0000013	$326.67K ₿48.99	$8.01M ₿1.32K	$6.05M ₿570.75
1904	Euro Tether EURT	$1.16 ₿0.000015	-0.22	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$660.62K ₿47.5	$58.17M ₿6.29K	$6.05M ₿572.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}