Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	PumpBTC PUMP	$0.0277	-0.89	$7.91M	$0.02857	$0.02762	$960.96K	$27.76M	$7.91M
1807	Verse World VERSE	$0.07882	2.42	$7.88M	$0.07892	$0.07679	$1.34M	$78.82M	$7.88M
1808	Re7 WETH RE7WETH	$3,231.69	0.89	$7.87M	$3,256.6	$3,203.31	$0	$7.87M	$7.87M
1809	crow with knife CAW	$0.0000000102 ₿0.00000000000015	0.31	$7.85M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$88.75K ₿12.86	$7.85M ₿123.02	$7.85M ₿0
1810	BYUSD BYUSD	$0.9992	0.07	$7.84M	$1	$0.9895	$11.81K	$7.84M	$7.84M
1811	Wrapped Solana (Universal) USOL	$139.33	2.95	$7.82M	$140.16	$135.31	$540.27K	$7.82M	$7.82M
1812	GAIB GAIB	$0.03809	54.71	$7.82M	$0.04348	$0.02396	$15.34M	$38.18M	$7.82M
1813	Zircuit ZRC	$0.00342	-4.21	$7.78M	$0.003682	$0.0034	$2.92M	$34.21M	$7.78M
1814	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1815	Squid Bridged USDC (Saga) USDC	$1	0.17	$7.75M	$1 ₿0.	$0.9967 ₿0.	$290.89K ₿0	$7.75M	$7.75M
1816	Omnipair OMFG	$0.6446	-5.85	$7.74M	$0.6847	$0.6259	$418.98K	$7.74M	$7.74M
1817	Augur REP	$0.9476 ₿0.000016	15.35	$7.73M ₿135.62	$0.9605 ₿0.000017	$0.8184 ₿0.000016	$72.09K ₿10.66	$7.73M ₿135.62	$7.73M ₿135.62
1818	Etherlink Bridged WBTC (Etherlink) WBTC	$90,713	0.22	$7.72M	$91,078 ₿0.	$90,115 ₿0.	$623.76K ₿0	$7.72M	$7.72M
1819	Grin GRIN	$0.03494 ₿0.00000096	1.01	$7.7M ₿158.69	$0.03645 ₿0.0000010	$0.03439 ₿0.00000093	$16.98K ₿1.36	$7.7M	$7.7M ₿158.69
1820	Morpheus AI MOR	$1.25	-1.75	$7.68M	$1.28	$1.24	$31.5K	$11.11M	$7.68M
1821	Main Street USD MSUSD	$0.9949	-0.22	$7.67M	$1.01	$0.9942	$3.54K	$7.67M	$7.67M
1822	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.01*	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.14K ₿0	$7.67M	$7.67M
1823	CreatorBid BID	$0.02803	-0.93	$7.66M	$0.02907	$0.02803	$512.63K	$28.03M	$7.66M
1824	Brickken BKN	$0.1072 ₿0.000011	-2.76	$7.66M ₿360.89	$0.111 ₿0.000011	$0.1064 ₿0.000010	$330.84K ₿3.37	$15.34M ₿1.58K	$7.66M ₿360.89
1825	Equilibria Finance EQB	$0.2262 ₿0.000010	1.68	$7.64M ₿314.25	$0.2295 ₿0.000011	$0.2224 ₿0.000010	$6.72K ₿1	$22.59M ₿1.09K	$7.64M ₿314.25
1826	DEXTF DEXTF	$0.1159 ₿0.0000035	2.18	$7.63M ₿235.01	$0.1176 ₿0.0000039	$0.1134 ₿0.0000034	$152.89K ₿1.67	$11.6M ₿357.11	$7.63M ₿235.01
1827	PepeFork PORK	$0.00000002299 ₿0.0000000000040	-0.54	$7.62M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$51.2K ₿58.18	$9.7M ₿1.71K	$7.62M ₿1.34K
1828	KRYLL KRL	$0.1889 ₿0.000013	-0.32	$7.6M ₿490.29	$0.1897 ₿0.000013	$0.1889 ₿0.000013	$23.23K ₿15.88	$9.34M ₿662.75	$7.6M ₿490.29
1829	Freya Protocol FREYA	$0.01513	1.55	$7.55M	$0.01552	$0.01457	$8.78K	$8.28M	$7.55M
1830	Omron SN2	$1.99	0.57	$7.59M	$2.06	$1.94	$1.31M	$7.59M	$7.59M
1831	Seedify.fund SFUND	$0.09126 ₿0.000055	-1.42	$7.57M ₿3.53K	$0.09295 ₿0.000056	$0.09093 ₿0.000055	$503.51K ₿126.83	$9.12M ₿5.56K	$7.57M ₿3.53K
1832	LUCKY LUCKY	$0.007568 ₿0.0000000091	-11.00	$7.57M ₿0	$0.00925 ₿0.	$0.007463 ₿0.	$419.62K ₿0	$7.57M	$7.57M ₿0
1833	Soil SOIL	$0.1148 ₿0.000042	-0.99	$7.56M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$81.91K ₿10.9	$11.47M ₿4.24K	$7.56M ₿298.31
1834	Wrapped Aave Base GHO WABASGHO	$1.03	-0.83	$7.55M	$1.05	$1.03	$11.2K	$7.55M	$7.55M
1835	Metacade MCADE	$0.004337 ₿0.00000021	0.50	$7.55M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$382.56K ₿8.26	$8.68M ₿421.43	$7.55M ₿370.05
1836	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1837	Nimiq NIM	$0.0005479 ₿0.000000022	-2.28	$7.53M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$73.46K ₿4.86	$7.66M ₿200.87	$7.53M ₿265.66
1838	Fair and Free FAIR3	$0.008043	-3.18	$7.55M	$0.008367	$0.008016	$104.4K	$7.55M	$7.55M
1839	Atletico Madrid ATM	$0.9715 ₿0.000066	-0.67	$7.51M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$933.28K ₿461.13	$9.72M ₿671.91	$7.51M ₿293.97
1840	BFG Token BFG	$0.01107 ₿0.00000023	-3.55	$7.5M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$22.77K ₿0.55	$36.64M ₿1.2K	$7.5M ₿0
1841	HAiO HAIO	$0.02021	-0.20	$7.5M	$0.02043	$0.0201	$2.14M	$20.22M	$7.5M
1842	Bitchemical Token BCHEM	$0.04993	-0.01*	$7.49M	$0.04994	$0.04992	$299.83	$49.94M	$7.49M
1843	Common COMMON	$0.002935	-5.18	$7.49M	$0.003186	$0.002935	$1.76M	$29.4M	$7.49M
1844	StablR USD USDR	$0.9992	0.01	$7.48M	$0.9997	$0.999	$21.05M	$7.48M	$7.48M
1845	LOFI LOFI	$0.00748	4.74	$7.51M	$0.007708	$0.007112	$256.67K	$7.51M	$7.51M
1846	Dupe DUPE	$0.007476	1.11	$7.47M	$0.007707	$0.00685	$2.69M	$7.47M	$7.47M
1847	Torus TORUS	$0.1066	-0.01	$7.46M	$0.1088	$0.1065	$104	$15.36M	$7.46M
1848	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.88	$7.46M	$7.46M
1849	Shadow Token SHDW	$0.0439 ₿0.000027	-2.81	$7.45M ₿4.41K	$0.04536 ₿0.000031	$0.04368 ₿0.000026	$50.46K ₿53.41	$7.45M ₿4.64K	$7.45M ₿4.41K
1850	DuckChain Token DUCK	$0.001036	0.36	$7.42M	$0.001039	$0.001027	$2.19M	$9.8M	$7.42M
1851	Step Finance STEP	$0.02326 ₿0.0000010	1.07	$7.4M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$4.4K ₿0.51	$7.68M ₿660.3	$7.4M ₿394.64
1852	Swell SWELL	$0.00181	2.76	$7.38M	$0.001905	$0.001761	$1.88M	$18.1M	$7.38M
1853	ReadyAI SN33	$2.2	2.08	$7.37M	$2.27	$2.16	$38.22K	$7.37M	$7.37M
1854	Infinite Games SN6	$1.96	1.40	$7.35M	$2.07	$1.93	$322K	$7.37M	$7.35M
1855	Wen WEN	$0.00001007 ₿0.0000000040	-1.45	$7.32M ₿2.99K	$0.00001023 ₿0.0000000046	$0.00000954 ₿0.0000000040	$649.28K ₿906.93	$7.32M ₿2.99K	$7.32M ₿2.99K
1856	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.96	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$59.41K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1857	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.09	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$3.67 ₿0	$7.31M ₿88.79	$7.31M ₿0
1858	Neuron NRN	$0.01624	-0.17	$7.3M	$0.01638	$0.01622	$346.72K	$16.25M	$7.3M
1859	Anyswap ANY	$0.5531 ₿0.000031	-10.76	$7.29M ₿0	$0.6233 ₿0.	$0.5415 ₿0.	$41.5 ₿0	$7.29M ₿3.15K	$7.29M ₿0
1860	HYBUX HYBUX	$0.001575	-7.51	$7.29M	$0.001713	$0.001554	$288.42K	$15.78M	$7.29M
1861	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1862	Gold Token SA DGLD Tokenized Gold DGLD	$4,362.05	-0.42	$7.27M	$4,400.36	$4,345.84	$3.52K	$7.27M	$7.27M
1863	Cross The Ages CTA	$0.01454	-1.91	$7.26M	$0.01487	$0.01448	$520.67K	$7.28M	$7.26M
1864	Mashida MSHD	$0.0007226	-11.41	$7.23M	$0.0008225	$0.0007227	$25.45K	$7.23M	$7.23M
1865	GBOY GBOY	$0.00903	3.81	$7.22M	$0.009416	$0.008572	$23.53K	$9.03M	$7.22M
1866	Vita Inu VINU	$0.000000008057 ₿0.00000000000029	0.06	$7.22M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.00000000803 ₿0.00000000000029	$1.12M ₿55.4	$7.22M ₿266.49	$7.22M ₿266.49
1867	Nakamoto Games NAKA	$0.111 ₿0.000027	-9.39	$7.31M ₿1.77K	$0.1347 ₿0.000028	$0.1114 ₿0.000026	$2.75M ₿393.83	$20.24M ₿4.91K	$7.31M ₿1.77K
1868	GYEN GYEN	$0.006672 ₿0.000000095	11.79	$7.19M ₿213.74	$0.006815 ₿0.000000096	$0.005501 ₿0.000000093	$2.53 ₿0.43	$7.19M ₿213.74	$7.19M ₿213.74
1869	ShapeShift FOX Token FOX	$0.01155 ₿0.0000013	0.94	$7.19M ₿851.7	$0.01178 ₿0.0000014	$0.01139 ₿0.0000013	$80.05K ₿23.26	$11.55M ₿1.38K	$7.19M ₿851.7
1870	TruFin Staked INJ TRUINJ	$5.1	-1.18	$7.17M	$5.29 ₿0.	$5.1 ₿0.	$226.72 ₿0	$7.17M	$7.17M
1871	NodeAI GPU	$0.07377 ₿0.000029	9.72	$7.17M ₿2.7K	$0.07417 ₿0.000033	$0.06711 ₿0.000026	$121.76K ₿36.7	$7.34M ₿2.77K	$7.17M ₿2.7K
1872	Zenon ZNN	$0.5458 ₿0.000018	-0.11	$7.16M ₿206.12	$0.5482 ₿0.000019	$0.5426 ₿0.000018	$770.58 ₿0.18	$7.16M ₿206.12	$7.16M ₿206.12
1874	PaLM AI PALM	$0.09279 ₿0.000012	0.75	$7.15M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$58.35K ₿17.56	$7.15M ₿972.22	$7.15M ₿972.22
1875	LooPIN Network LOOPIN	$0.1679	0.39	$7.14M	$0.1699	$0.1673	$47.67	$8.18M	$7.14M
1876	RealToken Ecosystem Governance REG	$0.09727	-4.42	$7.12M	$0.1018	$0.09727	$180.12	$48.79M	$7.12M
1877	Metahero HERO	$0.0007593 ₿0.000000072	0.43	$7.11M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$48.01K ₿20.73	$7.42M ₿706.6	$7.11M ₿569.13
1878	Clover Finance CLV	$0.005806 ₿0.0000014	-10.00	$7.11M ₿1.19K	$0.006612 ₿0.0000015	$0.005786 ₿0.0000014	$1.39M ₿123.3	$11.61M ₿1.48K	$7.11M ₿1.19K
1879	Gram GRAM	$0.002878 ₿0.00000072	-2.52	$7.07M ₿0	$0.002959 ₿0.00000078	$0.002866 ₿0.00000062	$6.08K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
1880	DeLorean DMC	$0.001417	-2.52	$7.07M	$0.001475	$0.001418	$3.57M	$18.23M	$7.07M
1881	KiboShib KIBSHI	$0.00000707 ₿0.000000000086	-4.76	$7.07M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007009 ₿0.000000000084	$79.55K ₿0.42	$7.07M ₿87.84	$7.07M ₿87.84
1882	Not Pixel PX	$0.03507	3.14	$7.06M	$0.03583 ₿0.	$0.03378 ₿0.	$11.24K ₿0	$7.72M	$7.06M
1883	Celo Euro CEUR	$1.17 ₿0.000015	0.11	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$108.73K ₿18.14	$12.85M ₿175.1	$7.06M ₿140.4
1884	Block BLOCK	$0.01492	-4.38	$7.05M	$0.01577	$0.01487	$629.17K	$15.01M	$7.05M
1885	Avalaunch XAVA	$0.1498 ₿0.000016	-0.73	$7.04M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$142.88K ₿6.97	$14.99M ₿1.66K	$7.04M ₿618.3
1886	Goldcoin GLC	$0.006125 ₿0.00000013	1.00	$7.02M ₿150.84	$0.006854 ₿0.00000013	$0.006043 ₿0.00000012	$4.93 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1887	Public Masterpiece Token PMT	$0.1122 ₿0.00000077	0.08	$7M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$259.98K ₿9.72	$37.17M ₿85.95	$7M ₿12.87
1888	Oobit OOB	$0.02777	-3.66	$6.99M	$0.02892	$0.0275	$135.13K	$27.95M	$6.99M
1889	GVNR GVNR	$0.459	-6.74	$6.98M	$0.9739 ₿0.	$0.4131 ₿0.	$12.58 ₿0	$9.18M	$6.98M
1890	VIVI COIN VIVI	$0.006467	3.70	$6.97M	$0.006488	$0.006236	$70.01K	$12.94M	$6.97M
1891	Daddy Tate DADDY	$0.01159	2.93	$6.95M	$0.01207	$0.01114	$712.39K	$6.95M	$6.95M
1892	Dippy SN11	$2.11	1.98	$6.96M	$2.17	$2.07	$18.52K	$6.97M	$6.96M
1893	Camino Network CAM	$0.01656	-0.06	$6.95M	$0.01666	$0.01651	$51.58K	$15.2M	$6.95M
1894	Patience Token PATIENCE	$4.24	0.79	$6.94M	$4.28	$4.19	$30.72	$33.04M	$6.94M
1895	R0AR Token 1R0R	$0.001318	-1.66	$6.94M	$0.001353 ₿0.	$0.001318 ₿0.	$51.92K ₿0	$13.18M	$6.94M
1896	BountyMarketCap BMC	$0.06926 ₿0.0000011	0.60	$6.93M ₿113.85	$0.07001 ₿0.0000011	$0.06885 ₿0.0000011	$15.31K ₿0.26	$6.93M ₿113.85	$6.93M ₿113.85
1897	Coral Protocol CORAL	$0.000691	6.06	$6.91M	$0.0006928	$0.000602	$306.18K	$6.91M	$6.91M
1898	APF coin APFC	$0.07453 ₿0.0000060	-0.84	$6.91M ₿124.15	$0.07577 ₿0.0000061	$0.07395 ₿0.0000059	$66.43K ₿8.9	$18.66M ₿1.51K	$6.91M ₿124.15
1899	BounceBit USD BBUSD	$1.01	0.36	$6.91M	$1.03	$0.9891	$3.91K	$6.91M	$6.91M
1900	MECCA MEA	$0.004152	-5.61	$6.9M	$0.0044 ₿0.	$0.004064 ₿0.	$173.27K ₿0	$16.6M	$6.9M
1901	RUSSELL RUSSELL	$0.007105	6.39	$6.9M	$0.007264	$0.006409	$2.26M	$6.9M	$6.9M
1902	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.44	0.01*	$6.88M	$184.75	$184.38	$1.57M	$6.88M	$6.88M
1903	KONET KONET	$0.01909	0.40	$6.87M	$0.01968	$0.01815	$87.18K	$7.33M	$6.87M
1904	MinoTari (Tari) XTM	$0.002024	9.34	$6.84M	$0.002058	$0.001757	$176.15K	$6.84M	$6.84M
1905	Daddy Doge DADDYDOGE	$0.000000006872 ₿0.000000000000070	-0.52	$6.87M ₿0	$0.00000000698 ₿0.	$0.000000006858 ₿0.	$10.26 ₿0	$6.87M ₿70.68	$6.87M ₿0
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,102.97	1.26	$6.86M	$3,122.6	$3,057.95	$162.56	$6.86M	$6.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}