Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-0.91	$7.99M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$376.46K ₿68.5	$8.36M ₿579.8	$7.99M ₿503.54
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002329 ₿0.0000000022	$0.0002096 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Steem Dollars SBD	$0.8441 ₿0.000065	-2.30	$7.96M ₿866.08	$0.8819 ₿0.000067	$0.8441 ₿0.000065	$1.63M ₿13.91	$7.96M	$7.96M ₿866.08
1740	FROK FROK	$0.03968 ₿0.0000024	7.35	$7.97M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$27.49K ₿0.74	$16.69M ₿1.04K	$7.97M ₿0
1741	Altcoinist Token ALTT	$0.03242	2.36	$7.96M	$0.03366	$0.02947	$30.03K	$32.48M	$7.96M
1742	Degenerate SQuiD SQDGN	$0.007938	4.03	$7.93M	$0.008737	$0.007584	$448.49K	$7.93M	$7.93M
1743	GATSBY GATSBY	$0.1377	28.77	$7.93M	$0.1384	$0.1033	$66.74K	$13.77M	$7.93M
1744	Thought THT	$0.01496 ₿0.0000012	-12.03	$7.93M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.1K ₿0.61	$23.16M ₿1.78K	$7.93M ₿542.65
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9076 ₿0.0000086	$0.875 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1746	Flare Staked Ether FLRETH	$2,522.45	-1.32	$7.91M	$2,605.89	$2,522.45	$59.21K	$7.91M	$7.91M
1747	Dojo SN52	$6.48	-2.15	$7.91M	$6.64	$6.33	$83.54K	$7.91M	$7.91M
1748	Aura AURA	$0.4302	4.73	$7.9M	$0.5019	$0.4089	$167.73K	$21.51M	$7.9M
1749	aixCB by Virtuals AIXCB	$0.007946	-6.21	$7.89M	$0.008651	$0.007888	$164.41K	$7.89M	$7.89M
1750	zkLink ZKL	$0.02799	1.18	$7.88M	$0.02822	$0.02745	$6.01M	$28M	$7.88M
1751	Catbal CATBAL	$7.88	4.33	$7.88M	$7.94	$7.49	$812.52K	$7.88M	$7.88M
1752	Zero1 Labs DEAI	$0.08069 ₿0.000010	-5.71	$7.87M ₿1.04K	$0.08558 ₿0.000012	$0.0807 ₿0.000010	$1.19M ₿90.82	$7.91M ₿1.04K	$7.87M ₿1.04K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AirSwap AST	$0.03762 ₿0.0000023	-1.10	$7.86M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$213.12K ₿63.31	$18.81M ₿1.19K	$7.86M ₿482.62
1754	Cellframe CELL	$0.2729 ₿0.000015	1.21	$7.86M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$623.56K ₿12.77	$8.12M ₿473.93	$7.86M ₿458.79
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Eagle AI EAI	$0.2025	-0.93	$7.85M	$0.2128	$0.2016	$203.29K	$20.26M	$7.85M
1756	OPEN Ticketing Ecosystem OPN	$0.0003398 ₿0.000000045	-19.70	$7.79M ₿284.09	$0.0004242 ₿0.000000057	$0.0002974 ₿0.000000044	$243.3K ₿5.25	$7.79M ₿284.09	$7.79M ₿284.09
1757	LeisureMeta LM	$0.002568 ₿0.00000022	-0.71	$7.75M ₿331.24	$0.002679 ₿0.00000024	$0.002568 ₿0.00000021	$133.81K ₿77.97	$11.99M ₿1.06K	$7.75M ₿331.24
1758	Bridged USDC (Immutable zkEVM) USDC	$0.9917 ₿0.000014	-0.62	$7.76M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$153.25K ₿7.49	$7.76M	$7.76M ₿0
1759	CoinNavigator CNG	$7.49 ₿0.000060	-2.47	$7.61M ₿61.87	$7.85 ₿0.000060	$7.39 ₿0.000059	$16.53K ₿1.48	$7.39B ₿60.07K	$7.61M ₿61.87
1760	Fracton Protocol FT	$0.08792 ₿0.000030	-9.28	$7.71M ₿0	$0.09723 ₿0.000031	$0.08792 ₿0.000030	$2.74K ₿10.94	$8.81M ₿3.06K	$7.71M ₿0
1761	GraphLinq Protocol GLQ	$0.02254 ₿0.0000018	-3.99	$7.66M ₿628.83	$0.02363 ₿0.0000019	$0.02228 ₿0.0000018	$283.85K ₿13.26	$11.27M ₿924.74	$7.66M ₿628.83
1762	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1763	Extra Finance EXTRA	$0.02274 ₿0.0000023	0.46	$7.64M ₿456.81	$0.02278 ₿0.0000024	$0.02228 ₿0.0000022	$9.97K ₿6.52	$20.36M ₿2.24K	$7.64M ₿456.81
1764	Tectonic TONIC	$0.00000002906 ₿0.0000000000019	-0.16	$7.63M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.57K ₿0.95	$14.53M ₿954.12	$7.63M ₿478.55
1765	Arianee ARIA20	$0.07086 ₿0.0000037	-1.06	$7.62M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$18.26 ₿0.02	$14.17M ₿740.58	$7.62M ₿108.63
1766	Galaxia GXA	$0.002577 ₿0.000000033	16.48	$7.61M ₿91.32	$0.002577 ₿0.000000033	$0.002128 ₿0.000000032	$28.93K ₿14.84	$19.64M ₿257.6	$7.61M ₿91.32
1767	HashPack PACK	$0.01791	1.49	$7.59M	$0.01809	$0.01749	$139.24K	$17.91M	$7.59M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	mfercoin MFER	$0.007588 ₿0.00000097	-1.83	$7.59M ₿0	$0.00791 ₿0.0000010	$0.007588 ₿0.00000085	$1.66M ₿268.04	$7.59M ₿960.87	$7.59M ₿0
1769	Zephyr Protocol ZEPH	$0.9909 ₿0.00020	9.23	$7.57M ₿728.8	$0.9966 ₿0.00022	$0.8774 ₿0.00020	$138.39K ₿13.01	$7.57M ₿728.8	$7.57M ₿728.8
1770	Mysterium MYST	$0.2327 ₿0.0000028	-0.37	$7.55M ₿92.42	$0.2339 ₿0.0000029	$0.2309 ₿0.0000026	$50.35K ₿1.63	$7.55M ₿92.42	$7.55M ₿92.42
1771	EfficientFrontier SN53	$5.88	1.75	$7.53M	$5.91	$5.64	$506.78K	$7.53M	$7.53M
1772	xSUSHI XSUSHI	$0.9608 ₿0.000030	-1.80	$7.49M ₿679.08	$0.9978 ₿0.000032	$0.9608 ₿0.000030	$1.79K ₿0.16	$7.49M ₿679.08	$7.49M ₿679.08
1773	Bridged Tether (Scroll) USDT	$0.9993 ₿0.000014	0.09	$7.49M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$61.76K ₿154.99	$7.49M ₿41.48	$7.49M ₿0
1774	Space Nation Oikos OIK	$0.05172	1.88	$7.47M	$0.05378	$0.05062	$475.36K	$51.73M	$7.47M
1775	Bloktopia BLOK	$0.0002981 ₿0.000000028	0.05	$7.46M ₿0	$0.0002985 ₿0.000000029	$0.0002947 ₿0.000000028	$287.78K ₿9.6	$34.87M ₿5.66K	$7.46M ₿0
1776	Hippius SN75	$8.41	2.45	$7.44M	$8.53	$8.13	$756.48K	$7.44M	$7.44M
1777	Xandeum XAND	$0.005539	-1.58	$7.44M	$0.005781	$0.00546	$688.46	$22.24M	$7.44M
1778	Atletico Madrid ATM	$1.09 ₿0.000066	0.97	$7.42M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.9M ₿461.13	$10.96M ₿671.91	$7.42M ₿293.97
1779	Lumoz MOZ	$0.005737	-12.55	$7.39M	$0.006568	$0.005731	$2.5M	$57.52M	$7.39M
1780	Velas VLX	$0.002703 ₿0.00000022	0.19	$7.36M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.58K ₿15.52	$7.36M ₿580.39	$7.36M ₿580.39
1781	Apertum APTM	$1.08	-6.93	$7.34M	$1.16	$1.07	$756.11K	$8.98M	$7.34M
1782	just buy $1 worth of this coin $1	$0.007331	1.40	$7.33M	$0.007557	$0.00715	$882.42K	$7.33M	$7.33M
1783	Bad Idea AI BAD	$0.00000001089 ₿0.00000000000052	-0.53	$7.28M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001089 ₿0.00000000000052	$1.22M ₿26.04	$9.03M ₿436.72	$7.28M ₿288.21
1784	renBTC RENBTC	$23,843 ₿1.00020	257.50	$7.26M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$636.23 ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1785	Katana Inu KATA	$0.0001918 ₿0.000000026	-0.81	$7.26M ₿721.59	$0.0001974 ₿0.000000029	$0.0001912 ₿0.000000026	$236.06K ₿6.58	$9.59M ₿1.33K	$7.26M ₿721.59
1786	Stronghold Staked SOL STRONGSOL	$166.63	0.17	$7.24M	$171.93	$164.73	$12.34K	$7.24M	$7.24M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	SquidGrow SQGROW	$0.007234	-11.22	$7.23M	$0.008157	$0.007207	$151.89K	$7.23M	$7.23M
1788	Origin Dollar OUSD	$0.995 ₿0.000014	-0.08	$7.23M ₿128.19	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$45.34K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1789	Sally A1C A1C	$0.8122	-8.39	$7.23M	$0.9012	$0.8094	$66.62K	$17.06M	$7.23M
1790	Aleph Zero AZERO	$0.02399 ₿0.000013	-15.43	$7.3M ₿4.3K	$0.02836 ₿0.000014	$0.024 ₿0.000013	$480.33K ₿39.47	$12.55M ₿4.98K	$7.3M ₿4.3K
1791	Aragon ANT	$0.1804 ₿0.00013	-0.07	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1792	BBQCOIN BBQ	$0.01443	-2.61	$7.22M	$0.01487	$0.01443	$352.6K	$7.22M	$7.22M
1793	GIZMO GIZMO	$0.007208	-11.12	$7.19M	$0.008299	$0.007156	$28.99K	$7.19M	$7.19M
1794	Bitcoin Diamond BCD	$0.03818 ₿0.0000019	4.88	$7.18M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$131.33K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1795	Libra LIBRA	$0.02817	-8.37	$7.18M	$0.03095	$0.028	$392.07K	$28M	$7.18M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	AgriDex AGRI	$0.03152	-0.57	$7.17M	$0.0317	$0.03115	$488.32K	$31.53M	$7.17M
1797	MAGA TRUMP	$0.159 ₿0.000084	-0.82	$7.16M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$148.25K ₿32.7	$7.16M ₿3.93K	$7.16M ₿3.93K
1798	UniCrypt UNCX	$198.07 ₿0.0046	-0.71	$7.16M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$157.9 ₿0.25	$9.43M ₿221.97	$7.16M ₿168.46
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Moon Tropica CAH	$2.55 ₿0.00053	-2.22	$7.15M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.35K ₿13.95	$8.93M ₿1.87K	$7.15M ₿1.45K
1800	KONET KONET	$0.0355	-1.11	$7.15M	$0.03609	$0.0347	$682.78K	$35.5M	$7.15M
1801	PepeFork PORK	$0.00000002155 ₿0.0000000000040	3.02	$7.12M ₿1.34K	$0.00000002175 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$381.34K ₿58.18	$9.07M ₿1.71K	$7.12M ₿1.34K
1802	Stargate Bridged USDC (Abstract) USDC.E	$1	0.23	$7.11M	$1	$0.9953	$919.2K	$7.11M	$7.11M
1803	EternalAI EAI	$0.03162	0.11	$7.13M	$0.03604	$0.02742	$155.82K	$31.78M	$7.13M
1804	Token Metrics AI TMAI	$0.001007	80.90	$7.08M	$0.00107	$0.0005276	$1.02M	$10.07M	$7.08M
1805	Dinero DINERO	$0.009328	-1.91	$7.06M	$0.009669	$0.009298	$34.86K	$11.58M	$7.06M
1806	Robonomics Network XRT	$2.45 ₿0.00012	1.39	$7.06M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$18.03K ₿4.71	$7.06M ₿1.19K	$7.06M ₿219.48
1807	Black Unicorn Corp. MOON	$0.0005227	-4.12	$7.05M	$0.0005465	$0.0005212	$20.69K	$7.05M	$7.05M
1808	Adappter Token ADP	$0.001704 ₿0.000000055	-0.60	$7.05M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$151K ₿6.09	$17.05M ₿553.92	$7.05M ₿167.04
1809	MUMU THE BULL MUMU	$0.000003019 ₿0.00000000012	-4.34	$7M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$589.87K ₿10.16	$7M ₿286.59	$7M ₿0
1810	Juno Network JUNO	$0.08826 ₿0.0000038	-0.50	$7.02M ₿303.09	$0.08892 ₿0.0000040	$0.08767 ₿0.0000037	$65.69K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1811	Ethervista VISTA	$7.41	-0.03	$6.97M	$7.5	$7.28	$650.53K	$6.97M	$6.97M
1812	Otherworld OWN	$0.1969	25.45	$6.98M	$0.2025	$0.1546	$114.42K	$197.49M	$6.98M
1813	Cryptocurrency Coin CRYPTO	$0.006939	10.07	$6.94M	$0.007206	$0.005996	$176.44K	$6.94M	$6.94M
1814	MINATIVERSE MNTC	$1.27 ₿0.000036	67.71	$6.93M ₿228.94	$1.36 ₿0.000038	$0.7587 ₿0.000033	$528.2K ₿16.04	$13.11M ₿406.8	$6.93M ₿228.94
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Camelot Token GRAIL	$323.34 ₿0.024	-1.21	$6.92M ₿451.32	$328.34 ₿0.024	$319.52 ₿0.023	$222.13K ₿25.31	$27.58M ₿1.81K	$6.92M ₿451.32
1816	Portal PORTAL	$0.04139 ₿0.000021	-3.04	$6.92M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.55M ₿589.8	$41.38M ₿21.63K	$6.92M ₿3.61K
1817	Muse MUSE	$8.32 ₿0.00027	-3.34	$6.9M ₿262.4	$8.71 ₿0.00027	$8.32 ₿0.00026	$128.76K ₿6.86	$6.9M ₿262.42	$6.9M ₿262.4
1818	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1819	Celo Euro CEUR	$1.14 ₿0.000015	0.07	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$795.78K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1820	Laqira Protocol LQR	$0.07749 ₿0.00000040	-2.45	$6.87M ₿0	$0.07944 ₿0.00000040	$0.07604 ₿0.00000038	$346.33K ₿0.2	$193.74M ₿4.04K	$6.87M ₿0
1821	Sentinel P2P	$0.0003062 ₿0.000000025	-3.36	$6.86M ₿458.68	$0.0003173 ₿0.000000026	$0.0003062 ₿0.000000025	$223.1K ₿4.09	$9.74M ₿701.54	$6.86M ₿458.68
1822	Resistance Dog REDO	$0.06857 ₿0.0000092	-4.64	$6.87M ₿0	$0.07636 ₿0.000010	$0.0685 ₿0.0000057	$971.09K ₿112.05	$6.87M ₿925.81	$6.87M ₿0
1823	Financie Token FNCT	$0.001683 ₿0.000000066	-1.84	$6.86M ₿0	$0.001718 ₿0.000000069	$0.001658 ₿0.000000064	$54.77K ₿3.73	$33.67M ₿1.33K	$6.86M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Solana Social Explorer SSE	$0.006846	-1.40	$6.84M	$0.007301	$0.006716	$1.19M	$6.84M	$6.84M
1825	PHNIX PHNIX	$0.0000129	-1.88	$6.83M	$0.00001414	$0.00001281	$258.08K	$7.58M	$6.83M
1826	Wise Monkey MONKY	$0.0000008038	-0.84	$6.83M	$0.0000008154	$0.0000008005	$1.05M	$6.83M	$6.83M
1827	Heurist HEU	$0.04241	36.73	$6.82M	$0.04571	$0.02556	$1.23M	$42.41M	$6.82M
1828	OmniFlix Network FLIX	$0.01412 ₿0.0000018	-1.43	$6.81M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$1.94K ₿1.89	$7.56M ₿743.86	$6.81M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}