Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Massa MAS	$0.02297	-1.02	$5.96M	$0.02325	$0.02285	$98.87K	$24.78M	$5.96M
1751	TRUF.Network TRUF	$0.02036 ₿0.0000091	-2.17	$5.96M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$82.07K ₿252.56	$20.38M	$5.96M ₿0
1752	Soil SOIL	$0.2544 ₿0.000042	-7.04	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.87K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Zen AI ZAI	$0.001934	6.65	$5.92M	$0.001937	$0.001741	$195.81K	$5.92M	$5.92M
1754	UFO Gaming UFO	$0.0000002298 ₿0.000000000017	-0.72	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$388.84K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Arc ARC	$0.006069 ₿0.0000010	-1.92	$5.89M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$53.94K ₿8.27	$6.04M ₿1.07K	$5.89M ₿986.01
1756	KIKICat KIKI	$0.005866	-2.82	$5.87M	$0.006101	$0.005659	$1.23M	$5.87M	$5.87M
1757	Permission Coin ASK	$0.0002607 ₿0.0000000065	-1.01	$5.83M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$50.19K ₿2.11	$26.2M ₿657.17	$5.83M ₿138.93
1758	HyperGPT HGPT	$0.008219 ₿0.0000013	-7.36	$5.81M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.24M ₿189.24	$8.2M ₿1.32K	$5.81M ₿469.21
1759	Harambe AI HARAMBEAI	$0.01492	1.78	$5.82M	$0.01526	$0.01453	$59.92K	$8.71M	$5.82M
1760	ROACORE ROA	$0.01118 ₿0.00000094	-3.34	$5.81M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$604.8K ₿12.97	$10.62M ₿899.19	$5.81M ₿233.6
1761	HighKey HIGHKEY	$0.00615	-8.82	$5.84M	$0.006779	$0.005859	$907.21K	$5.84M	$5.84M
1762	We Love Tits TITS	$0.005801	12.32	$5.8M	$0.005817	$0.004989	$222.77K	$5.8M	$5.8M
1763	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1764	Blockasset BLOCK	$0.02902 ₿0.0000024	-1.68	$5.78M ₿587.91	$0.02961 ₿0.0000025	$0.02828 ₿0.0000019	$68.64K ₿6.19	$9.3M ₿775.19	$5.78M ₿587.91
1765	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6926 ₿0.0000083	$0.6786 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1766	Forgive Me Father $PURGE	$0.005732	1.13	$5.77M	$0.005877	$0.005525	$75.85K	$5.77M	$5.77M
1767	DexCheck AI DCK	$0.008192 ₿0.0000012	-10.56	$5.76M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$133.4K ₿16.12	$7.85M ₿1.2K	$5.76M ₿441.85
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Ovr OVR	$0.1129 ₿0.0000067	0.85	$5.79M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$432.97K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1769	dHedge DAO DHT	$0.1 ₿0.0000025	2.00	$5.74M ₿129.56	$0.1006 ₿0.0000027	$0.09455 ₿0.0000025	$9.04K ₿0.14	$10M ₿255.17	$5.74M ₿129.56
1770	DeFi Kingdoms JEWEL	$0.05068 ₿0.0000027	0.41	$5.71M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.57K ₿0.29	$6.09M ₿330.67	$5.71M ₿310.1
1771	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.27	$5.7M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$681.77K ₿74.53	$5.7M	$5.7M ₿0
1772	Panther Protocol ZKP	$0.01698 ₿0.00000042	-10.71	$5.7M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$78.04K ₿5.8	$5.7M ₿142.24	$5.7M ₿142.24
1773	Liquid BGT LBGT	$13.32	-12.66	$5.7M	$16.58	$11.75	$2.22M	$5.7M	$5.7M
1774	xExchange MEX	$0.000001359 ₿0.000000000093	-2.63	$5.7M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$75.69K ₿0.62	$10.97M ₿749.35	$5.7M ₿389.39
1775	Sensay SNSY	$0.001092 ₿0.000000045	3.72	$5.7M ₿0	$0.0011 ₿0.000000049	$0.001039 ₿0.000000040	$451.94K ₿4.47	$10.93M	$5.7M ₿0
1776	Super Champs CHAMP	$0.006446	-10.49	$5.71M	$0.007325	$0.006367	$504.19K	$6.45M	$5.71M
1777	Polaris Share POLA	$0.01128 ₿0.00000063	2.62	$5.68M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$95.74K ₿19.93	$51.88M ₿2.92K	$5.68M ₿277.28
1778	Pandora PANDORA	$570.34 ₿0.13	-0.56	$5.69M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.96M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1779	GenomesDAO GENOME GENOME	$0.005662	2.22	$5.67M	$0.005814	$0.005456	$21.8K	$5.67M	$5.67M
1780	BMX BMX	$2.08 ₿0.000029	-2.16	$5.78M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$64.81K ₿1.08	$5.89M ₿296.08	$5.78M ₿35.4
1781	Klima DAO KLIMA	$0.3046 ₿0.000041	2.02	$5.66M ₿366.38	$0.3054 ₿0.000042	$0.2892 ₿0.000039	$98.06K ₿7.7	$5.66M ₿366.38	$5.66M ₿366.38
1782	King Protocol KING	$527.23	-2.13	$5.65M	$558.65	$523.88	$14.46K	$5.65M	$5.65M
1783	ZambesiGold ZGD	$0.1346 ₿0.0000013	7.05	$5.64M ₿56.11	$0.135 ₿0.0000013	$0.1079 ₿0.0000011	$81.44K ₿0.04	$23.82M ₿236.99	$5.64M ₿56.11
1784	THORWallet DEX TGT	$0.009511 ₿0.00000048	0.30	$5.6M ₿251.73	$0.009765 ₿0.00000056	$0.009136 ₿0.00000045	$49.55K ₿2.89	$8.58M ₿422.16	$5.6M ₿251.73
1785	GATSBY GATSBY	$0.09688	-0.28	$5.58M	$0.09986	$0.08746	$42.98K	$9.69M	$5.58M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Oxygen OXY	$0.02748 ₿0.00000082	4.93	$5.56M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$6.65K ₿0.1	$274.89M ₿8.23K	$5.56M ₿166.51
1787	TEDDY BEAR BEAR	$0.000000005516 ₿0.00000000000034	-2.14	$5.52M ₿0	$0.00000000608 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$277.91K ₿13.59	$5.52M ₿337.06	$5.52M ₿0
1788	UniLend Finance UFT	$0.05529 ₿0.0000077	-3.61	$5.52M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.99M ₿63.05	$5.52M ₿769.42	$5.52M ₿769.42
1789	Digits DAO DIGITS	$0.007023 ₿0.00000011	-0.02	$5.56M ₿94.57	$0.007061 ₿0.00000011	$0.006977 ₿0.00000011	$39.59 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1790	42-coin 42	$132,253 ₿0.67	-4.25	$5.55M ₿28.48	$139,438 ₿0.68	$132,253 ₿0.56	$32.07 ₿0.03	$5.55M ₿28.48	$5.55M ₿28.48
1791	$HYPERSKIDS HYPERSKIDS	$0.00558	-22.07	$5.55M	$0.007574	$0.004963	$481.42K	$5.55M	$5.55M
1792	Toby ToadGod TOBY	$0.00000001462 ₿0.00000000000057	-10.86	$5.54M ₿0	$0.00000001645 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$35.34K ₿5.76	$6.15M ₿245.75	$5.54M ₿0
1793	Rainbow Bridged Frax (Near Protocol) FRAX	$1	0.72	$5.52M	$1.02	$0.975	$208.01K	$5.52M	$5.52M
1794	Swarm Markets SMT	$0.06689 ₿0.000015	-0.70	$5.52M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$35.76K ₿15.46	$10.58M ₿3.66K	$5.52M ₿1.13K
1795	KILT Protocol KILT	$0.03817 ₿0.0000057	-3.57	$5.52M ₿784.47	$0.0412 ₿0.0000060	$0.03693 ₿0.0000055	$542.36K ₿1.26	$6.2M ₿944.13	$5.52M ₿784.47
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Draggin Karma Points DKP	$0.001371	-4.16	$5.47M	$0.001671	$0.001329	$14.01K	$10.97M	$5.47M
1797	Fluence FLT	$0.05258 ₿0.000015	-5.35	$5.44M ₿784.21	$0.05573 ₿0.000016	$0.05216 ₿0.000014	$194.45K ₿52.02	$52.63M ₿15.68K	$5.44M ₿784.21
1798	Tron Bull BULL	$0.005755	18.91	$5.41M	$0.005787	$0.004764	$1.04M	$5.41M	$5.41M
1799	HbarSuite HSUITE	$0.0003973 ₿0.000000023	1.94	$5.37M ₿243.59	$0.0004064 ₿0.000000025	$0.0003782 ₿0.000000022	$50.78K ₿1.62	$19.87M ₿1.15K	$5.37M ₿243.59
1800	Kwenta KWENTA	$10.07 ₿0.0018	1.42	$5.36M ₿1.01K	$10.28 ₿0.0021	$9.62 ₿0.0018	$10.32K ₿6.19	$8.03M ₿1.51K	$5.36M ₿1.01K
1801	FLOCK FLOCK	$0.04271	-21.22	$5.38M	$0.05471	$0.04205	$20.23M	$7.02M	$5.38M
1802	The Innovation Game TIG	$0.3311	-4.51	$5.37M	$0.3482	$0.327	$118.51K	$13.93M	$5.37M
1803	WibeGram WIBE	$1.67	4.62	$5.36M	$1.67	$1.58	$117.5K	$501.27M	$5.36M
1804	Augur REP	$0.6653 ₿0.000016	-4.06	$5.35M ₿135.62	$0.7051 ₿0.000017	$0.6565 ₿0.000016	$64.48K ₿10.66	$5.35M ₿135.62	$5.35M ₿135.62
1805	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.62	$5.34M ₿0	$1.03 ₿0.000014	$0.9871 ₿0.000013	$75.96K ₿0.64	$5.34M	$5.34M ₿0
1806	Sei fastUSD FASTUSD	$1	2.24	$5.3M	$1.01	$0.9746	$221.75K	$5.3M	$5.3M
1807	KWEEN KWEEN	$0.005256	-17.70	$5.26M	$0.007134	$0.005042	$185.37K	$5.26M	$5.26M
1808	Lattice Token LTX	$0.1643 ₿0.0000030	-14.98	$5.27M ₿97.61	$0.2127 ₿0.0000030	$0.1627 ₿0.0000021	$408.07K ₿0.84	$16.44M ₿304.21	$5.27M ₿97.61
1809	MantaDAO MNTA	$0.08097 ₿0.0000070	-2.78	$5.26M ₿118.34	$0.08354 ₿0.0000071	$0.07975 ₿0.0000069	$29.25K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1810	Arbius AIUS	$21.1 ₿0.0025	-9.32	$5.23M ₿183.72	$24.49 ₿0.0028	$20.12 ₿0.0023	$94.42K ₿20.42	$21.1M ₿2.56K	$5.23M ₿183.72
1811	BLUB BLUB	$0.00000001566	-0.54	$5.23M	$0.00000001714	$0.00000001467	$203.85K	$6.58M	$5.23M
1812	Konnect KCT	$0.0007457 ₿0.000000091	-0.72	$5.22M ₿0	$0.000752 ₿0.000000099	$0.0007133 ₿0.000000088	$94.72K ₿357.37	$7.28M ₿911.58	$5.22M ₿0
1813	Voyager Token VGX	$0.005684 ₿0.0000015	-3.29	$5.2M ₿435.9	$0.005877 ₿0.0000015	$0.005557 ₿0.0000014	$434.75K ₿114.66	$5.21M ₿439.69	$5.2M ₿435.9
1814	Arianee ARIA20	$0.04839 ₿0.0000037	1.65	$5.2M ₿108.63	$0.04887 ₿0.0000037	$0.04667 ₿0.0000036	$17.54 ₿0.02	$9.68M ₿740.58	$5.2M ₿108.63
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	GT Protocol GTAI	$0.1278 ₿0.000045	-8.02	$5.2M ₿386.69	$0.1391 ₿0.000045	$0.1227 ₿0.000043	$2.46M ₿251.45	$9.62M ₿3.38K	$5.2M ₿386.69
1816	UniCrypt UNCX	$143.74 ₿0.0046	1.74	$5.2M ₿168.46	$144.2 ₿0.0048	$140.6 ₿0.0046	$68.06 ₿0.25	$6.85M ₿221.97	$5.2M ₿168.46
1817	Stargate Bridged USDC (Abstract) USDC.E	$0.9979	-0.34	$5.2M	$1.01	$0.9934	$2.14M	$5.2M	$5.2M
1818	lmeow LMEOW	$0.005159 ₿0.00000031	3.22	$5.16M ₿313.62	$0.005662 ₿0.00000041	$0.004903 ₿0.00000031	$43.38K ₿10.51	$5.16M ₿313.62	$5.16M ₿313.62
1819	StakeWise SWISE	$0.009258 ₿0.00000048	0.64	$5.16M ₿204.21	$0.009422 ₿0.00000048	$0.0091 ₿0.00000047	$32.97 ₿0.01	$9.26M ₿481.2	$5.16M ₿204.21
1820	Flow Bridged PYUSD (Flow) USDF	$0.9996	-0.04	$5.16M	$1.01	$0.987	$198.04K	$5.16M	$5.16M
1821	Alvara Protocol ALVA	$0.09858 ₿0.000010	3.17	$5.15M ₿43.68	$0.09995 ₿0.000011	$0.08758 ₿0.000010	$378.19K ₿2.5	$19.66M ₿2.04K	$5.15M ₿43.68
1822	DOVU DOVU	$0.0005227 ₿0.000000040	-5.08	$5.14M ₿333.14	$0.0005507 ₿0.000000043	$0.0005067 ₿0.000000039	$110.06K ₿2.36	$5.23M ₿402.18	$5.14M ₿333.14
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	CateCoin CATE	$0.00000008931 ₿0.0000000000065	-0.27	$5.14M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$14.24K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
1824	GRABWAY GRAB	$0.1539	1.79	$5.12M	$0.158	$0.1495	$1.18M	$9.24M	$5.12M
1825	Hydro Protocol HDRO	$0.01818 ₿0.0000059	-1.38	$5.11M ₿716.53	$0.01887 ₿0.0000059	$0.01748 ₿0.0000055	$62.76K ₿4.69	$18.19M ₿5.93K	$5.11M ₿716.53
1826	Hege HEGE	$0.005076 ₿0.000000014	-1.13	$5.09M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$83.14K ₿11.3	$5.09M ₿13.74	$5.09M ₿0
1827	Handy HANDY	$0.0009764 ₿0.0000000091	-2.30	$5.09M ₿47.62	$0.001081 ₿0.0000000091	$0.0009607 ₿0.0000000064	$187.12 ₿0.02	$9.75M ₿91.3	$5.09M ₿47.62
1828	Balanced Dollars BNUSD	$1.01 ₿0.000011	3.87	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9695 ₿0.000011	$360.36K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1829	Metamars MARS	$0.5648	1.62	$5.08M	$0.5888	$0.5538	$1.42M	$146.86M	$5.08M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,237.66 ₿0.051	$4,164.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cronos ID CROID	$0.03358 ₿0.0000029	-0.06	$5.08M ₿442.55	$0.03511 ₿0.0000029	$0.03277 ₿0.0000028	$12.69K ₿1.22	$33.55M ₿2.95K	$5.08M ₿442.55
1831	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	1.46	$5.08M	$1.02	$0.9855	$1.48K	$5.08M	$5.08M
1832	Atlas Navi NAVI	$0.03137 ₿0.0000060	1.03	$5.07M ₿534.76	$0.03228 ₿0.0000066	$0.03006 ₿0.0000060	$49.33K ₿12.7	$9.41M ₿1.83K	$5.07M ₿534.76
1833	Solnic SOLNIC	$0.00539	-3.68	$5.07M	$0.005755	$0.005237	$6.03K	$5.07M	$5.07M
1834	Jesus Coin JESUS	$0.00000003227 ₿0.0000000000013	0.30	$5.05M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$22.13K ₿3.36	$25.11M ₿1.08K	$5.05M ₿217.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000628 ₿0.0000000076	$0.0005915 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MBC MBC	$0.01683	-1.00	$5.05M	$0.01725	$0.01652	$56.07K	$5.05M	$5.05M
1836	BEAM BEAM	$0.02814 ₿0.0000014	-2.84	$5.05M ₿209.29	$0.02977 ₿0.0000014	$0.0269 ₿0.0000013	$95.95K ₿7.95	$7.43M ₿371.24	$5.05M ₿209.29
1837	Plugin PLI	$0.02619 ₿0.00000048	-0.77	$5.05M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$155.9K ₿2.79	$13.1M ₿239.93	$5.05M ₿72.64
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07993 ₿0.00000096	$0.0703 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1839	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.07	$5.03M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$3K ₿69.37	$5.03M	$5.03M ₿0
1840	Ixcoin IXC	$0.2394 ₿0.00000016	16.09	$5.03M ₿3.36	$0.4139	$0.1741	$1.15K ₿0	$5.03M ₿3.36	$5.03M ₿3.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}