Ergebnisseite 19 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Portugal National Team Fan Token POR	$0.8915 ₿0.000046	10.17	$7.98M ₿203.32	$0.8915 ₿0.000047	$0.8092 ₿0.000042	$874.67K ₿15.32	$17.77M ₿936.56	$7.98M ₿203.32
1807	BYUSD BYUSD	$1	0.04	$7.94M	$1	$0.9884	$5.18K	$7.94M	$7.94M
1808	Grin GRIN	$0.03624 ₿0.00000096	3.69	$7.91M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.32K ₿1.36	$7.91M	$7.91M ₿158.69
1809	0x0.ai: AI Smart Contract 0X0	$0.008852 ₿0.0000050	0.74	$7.89M ₿4.48K	$0.008863 ₿0.0000053	$0.008723 ₿0.0000050	$16.16K ₿18.94	$7.89M ₿4.48K	$7.89M ₿4.48K
1810	crow with knife CAW	$0.00000001026 ₿0.00000000000015	0.56	$7.88M ₿0	$0.00000001036 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$88.84K ₿12.86	$7.88M ₿123.02	$7.88M ₿0
1811	Dolphin DPHN	$0.01579	0.29	$7.88M	$0.01635	$0.0157	$4.33K	$15.79M	$7.88M
1812	ArAIstotle FACY	$0.01233	4.04	$7.88M	$0.01261	$0.01152	$1.28M	$12.34M	$7.88M
1813	CreatorBid BID	$0.02886	-1.05	$7.87M	$0.02932	$0.02816	$507.22K	$28.81M	$7.87M
1814	Onocoy Token ONO	$0.01899	-2.04	$7.87M	$0.01939	$0.0186	$223.22	$15.38M	$7.87M
1815	Brickken BKN	$0.1098 ₿0.000011	1.17	$7.84M ₿360.89	$0.1136 ₿0.000011	$0.107 ₿0.000010	$355.47K ₿3.37	$15.71M ₿1.58K	$7.84M ₿360.89
1816	Re7 WETH RE7WETH	$3,220.95	0.30	$7.84M	$3,224.54	$3,192.99	$0	$7.84M	$7.84M
1817	FUST Token FUST	$0.0002374	-0.25	$7.84M	$0.0002435	$0.0002362	$5.62K	$7.84M	$7.84M
1818	Morpheus AI MOR	$1.27	15.52	$7.84M	$1.28	$1.09	$96.89K	$11.31M	$7.84M
1819	Opus OPUS	$0.007825	-2.68	$7.82M	$0.008203	$0.00771	$19.14K	$7.82M	$7.82M
1820	BFG Token BFG	$0.01151 ₿0.00000023	0.36	$7.81M ₿0	$0.01153 ₿0.00000024	$0.01145 ₿0.00000023	$2.52K ₿0.55	$38.11M ₿1.2K	$7.81M ₿0
1821	OctaSpace OCTA	$0.1847 ₿0.000020	3.07	$7.8M ₿587.92	$0.1859 ₿0.000020	$0.1765 ₿0.000019	$291.32K ₿4.97	$7.8M ₿587.92	$7.8M ₿587.92
1822	Common COMMON	$0.003048	1.65	$7.77M	$0.00322	$0.002995	$2.09M	$30.51M	$7.77M
1823	MATH MATH	$0.04168 ₿0.0000087	10.66	$7.79M ₿1.5K	$0.04466 ₿0.	$0.03743 ₿0.	$512.79K ₿0	$8.33M ₿1.72K	$7.79M ₿1.5K
1824	Stacy Staked XTZ STXTZ	$0.6266	0.14	$7.77M	$0.6266 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1825	Squid Bridged USDC (Saga) USDC	$0.9997	0.02	$7.75M	$1 ₿0.	$0.9967 ₿0.	$190.51K ₿0	$7.75M	$7.75M
1826	Soil SOIL	$0.117 ₿0.000042	0.02	$7.72M ₿298.31	$0.1173 ₿0.000045	$0.1152 ₿0.000038	$94.35K ₿10.9	$11.71M ₿4.24K	$7.72M ₿298.31
1827	Nakamoto Games NAKA	$0.1186 ₿0.000027	21.88	$7.71M ₿1.77K	$0.1347 ₿0.000028	$0.09335 ₿0.000026	$3.42M ₿393.83	$21.34M ₿4.91K	$7.71M ₿1.77K
1828	Main Street USD MSUSD	$1	-0.25	$7.71M	$1.01	$0.9964	$475.8	$7.71M	$7.71M
1829	Verse World VERSE	$0.07707	0.10	$7.71M	$0.07712	$0.07659	$1.53M	$77.07M	$7.71M
1831	Goldcoin GLC	$0.006719 ₿0.00000013	11.53	$7.7M ₿150.84	$0.007141 ₿0.00000013	$0.006005 ₿0.00000012	$0.88 ₿0.09	$7.7M ₿9.52	$7.7M ₿150.84
1832	Mashida MSHD	$0.0007692	-7.61	$7.69M	$0.0008774	$0.000727	$43.52K	$7.69M	$7.69M
1833	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0.03	$7.67M	$1 ₿0.	$0.9987 ₿0.	$66.87K ₿0	$7.67M	$7.67M
1834	Seedify.fund SFUND	$0.09236 ₿0.000055	-0.95	$7.67M ₿3.53K	$0.09339 ₿0.000056	$0.09195 ₿0.000055	$654.07K ₿126.83	$9.24M ₿5.56K	$7.67M ₿3.53K
1835	Nimiq NIM	$0.0005588 ₿0.000000022	-1.87	$7.66M ₿265.66	$0.0005732 ₿0.000000023	$0.0005493 ₿0.000000020	$30.62K ₿4.86	$7.79M ₿200.87	$7.66M ₿265.66
1836	Etherlink Bridged WBTC (Etherlink) WBTC	$90,631	-0.23	$7.66M	$91,100 ₿0.	$90,245 ₿0.	$669.59K ₿0	$7.66M	$7.66M
1837	KRYLL KRL	$0.1896 ₿0.000013	0.07	$7.63M ₿490.29	$0.1902 ₿0.000013	$0.1893 ₿0.000013	$82.99K ₿15.88	$9.37M ₿662.75	$7.63M ₿490.29
1838	HYBUX HYBUX	$0.001647	-2.34	$7.61M	$0.001717	$0.001639	$253.1K	$16.48M	$7.61M
1839	Torus TORUS	$0.1088	2.03	$7.61M	$0.1088	$0.1065	$908.96	$15.67M	$7.61M
1840	Shadow Token SHDW	$0.045 ₿0.000027	-0.13	$7.61M ₿4.41K	$0.04544 ₿0.000031	$0.04479 ₿0.000026	$24.2K ₿53.41	$7.61M ₿4.64K	$7.61M ₿4.41K
1841	Wrapped Solana (Universal) USOL	$135.86	0.13	$7.6M	$136.17	$134.9	$108.44K	$7.6M	$7.6M
1842	Omron SN2	$1.99	1.07	$7.6M	$2.02	$1.94	$1.33M	$7.6M	$7.6M
1843	Equilibria Finance EQB	$0.2246 ₿0.000010	0.31	$7.6M ₿314.25	$0.2262 ₿0.000011	$0.221 ₿0.000010	$4.15K ₿1	$22.46M ₿1.09K	$7.6M ₿314.25
1844	Fair and Free FAIR3	$0.008104	-1.71	$7.59M	$0.008403	$0.008084	$99.82K	$7.59M	$7.59M
1845	Atletico Madrid ATM	$0.9821 ₿0.000066	2.59	$7.57M ₿293.97	$0.9992 ₿0.000067	$0.955 ₿0.000049	$1.56M ₿461.13	$9.79M ₿671.91	$7.57M ₿293.97
1846	Wrapped Aave Base GHO WABASGHO	$1.03	-0.37	$7.56M	$1.04	$1.03	$3.21K	$7.56M	$7.56M
1847	KiboShib KIBSHI	$0.000007539 ₿0.000000000086	-1.88	$7.54M ₿87.84	$0.000007849 ₿0.000000000092	$0.00000734 ₿0.000000000084	$61.41K ₿0.42	$7.54M ₿87.84	$7.54M ₿87.84
1848	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1849	DEXTF DEXTF	$0.1144 ₿0.0000035	-0.88	$7.53M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$78.09K ₿1.67	$11.45M ₿357.11	$7.53M ₿235.01
1850	Infinite Games SN6	$2.01	5.51	$7.53M	$2	$1.89	$401.56K	$7.53M	$7.53M
1851	LOFI LOFI	$0.007516	7.37	$7.51M	$0.007678	$0.006849	$303.36K	$7.51M	$7.51M
1852	Bitchemical Token BCHEM	$0.04993	0.01*	$7.49M	$0.04994	$0.04993	$199.85	$49.94M	$7.49M
1853	StablR USD USDR	$0.9995	0.02	$7.48M	$0.9996	$0.999	$17.22M	$7.48M	$7.48M
1854	PepeFork PORK	$0.00000002263 ₿0.0000000000040	-1.84	$7.48M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.00000002245 ₿0.0000000000040	$100.43K ₿58.18	$9.52M ₿1.71K	$7.48M ₿1.34K
1855	HAiO HAIO	$0.02014	-0.65	$7.47M	$0.02033	$0.0201	$1.45M	$20.15M	$7.47M
1856	Swell SWELL	$0.00183	3.41	$7.47M	$0.001905	$0.001755	$1.87M	$18.32M	$7.47M
1857	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$5.34	$7.46M	$7.46M
1858	RealToken Ecosystem Governance REG	$0.1018	0.09	$7.46M	$0.1021	$0.1012	$2.13	$51.09M	$7.46M
1859	Clover Finance CLV	$0.006089 ₿0.0000014	9.70	$7.45M ₿1.19K	$0.006982 ₿0.0000015	$0.005542 ₿0.0000014	$3.19M ₿123.3	$12.18M ₿1.48K	$7.45M ₿1.19K
1860	Metacade MCADE	$0.004293 ₿0.00000021	-1.58	$7.47M ₿370.05	$0.004362 ₿0.00000023	$0.004286 ₿0.00000017	$434.55K ₿8.26	$8.59M ₿421.43	$7.47M ₿370.05
1861	Freya Protocol FREYA	$0.01488	-1.65	$7.45M	$0.01736	$0.01457	$89.32K	$8.17M	$7.45M
1862	Cross The Ages CTA	$0.01483	0.13	$7.41M	$0.01498	$0.01476	$551.3K	$7.42M	$7.41M
1863	DuckChain Token DUCK	$0.001034	-0.10	$7.4M	$0.001038	$0.001027	$2.21M	$9.77M	$7.4M
1864	Anyswap ANY	$0.5607 ₿0.000031	-10.31	$7.39M ₿0	$0.6305 ₿0.	$0.5558 ₿0.	$50.11 ₿0	$7.39M ₿3.15K	$7.39M ₿0
1865	ReadyAI SN33	$2.2	-0.70	$7.35M	$2.23	$2.15	$36.66K	$7.35M	$7.35M
1866	Neuron NRN	$0.0163	-0.07	$7.33M	$0.01638	$0.01626	$344.02K	$16.31M	$7.33M
1867	Pocketcoin PKOIN	$0.6403 ₿0.0000074	0.69	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.625 ₿0.0000065	$56.54K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1868	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.69	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$24.52 ₿0	$7.31M ₿88.79	$7.31M ₿0
1869	Step Finance STEP	$0.02298 ₿0.0000010	-0.85	$7.31M ₿394.64	$0.02318 ₿0.0000010	$0.02288 ₿0.0000010	$2.14K ₿0.51	$7.59M ₿660.3	$7.31M ₿394.64
1870	Grape GRP	$1.64 ₿0.00011	26.03	$7.3M ₿481.43	$1.64 ₿0.00013	$1.3 ₿0.00010	$735.11 ₿5.05	$16.39M ₿1.17K	$7.3M ₿481.43
1871	DeLorean DMC	$0.00147	-0.26	$7.3M	$0.001485	$0.001453	$2.5M	$18.83M	$7.3M
1872	Maxi PayFi Strategy Token MPST	$0.9996	0.04	$7.29M	$0.9997	$0.9991	$10.93K	$7.28M	$7.29M
1873	Gold Token SA DGLD Tokenized Gold DGLD	$4,384.65	0.06	$7.29M	$4,400.36	$4,346.5	$3.51K	$7.29M	$7.29M
1874	TruFin Staked INJ TRUINJ	$5.24	0.91	$7.29M	$5.32 ₿0.	$5.14 ₿0.	$225.07 ₿0	$7.29M	$7.29M
1875	Wen WEN	$0.00001 ₿0.0000000040	-3.67	$7.27M ₿2.99K	$0.00001039 ₿0.0000000046	$0.000009909 ₿0.0000000040	$591.88K ₿906.93	$7.27M ₿2.99K	$7.27M ₿2.99K
1876	Vita Inu VINU	$0.000000008099 ₿0.00000000000029	-2.35	$7.26M ₿266.49	$0.000000008328 ₿0.00000000000034	$0.000000008044 ₿0.00000000000029	$1.13M ₿55.4	$7.26M ₿266.49	$7.26M ₿266.49
1877	Multichain Bridged USDC (Fantom) USDC	$0.04001 ₿0.0000020	53.22	$7.25M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$860.33 ₿5.24	$7.25M	$7.25M ₿0
1878	Block BLOCK	$0.01546	-4.43	$7.24M	$0.01618	$0.01531	$829.97K	$15.4M	$7.24M
1879	GBOY GBOY	$0.009009	8.83	$7.21M	$0.009416	$0.007948	$42.79K	$9.01M	$7.21M
1880	Gram GRAM	$0.002928 ₿0.00000072	-0.04	$7.19M ₿0	$0.003004 ₿0.00000078	$0.002915 ₿0.00000062	$18.81K ₿49.96	$7.19M ₿718.42	$7.19M ₿0
1881	ShapeShift FOX Token FOX	$0.01153 ₿0.0000013	0.26	$7.18M ₿851.7	$0.01169 ₿0.0000014	$0.01138 ₿0.0000013	$83.97K ₿23.26	$11.53M ₿1.38K	$7.18M ₿851.7
1882	Zenon ZNN	$0.5452 ₿0.000018	0.32	$7.15M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$1.27K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1883	LooPIN Network LOOPIN	$0.168	0.26	$7.14M	$0.1681	$0.1673	$46.99	$8.17M	$7.14M
1884	Oobit OOB	$0.02854	-3.37	$7.14M	$0.02988	$0.0277	$148.18K	$28.54M	$7.14M
1885	Metahero HERO	$0.0007588 ₿0.000000072	0.50	$7.11M ₿569.13	$0.0007706 ₿0.000000072	$0.0007421 ₿0.000000070	$36.21K ₿20.73	$7.41M ₿706.6	$7.11M ₿569.13
1886	Avalaunch XAVA	$0.1513 ₿0.000016	-0.27	$7.11M ₿618.3	$0.1517 ₿0.000017	$0.1486 ₿0.000016	$177.81K ₿6.97	$15.14M ₿1.66K	$7.11M ₿618.3
1887	R0AR Token 1R0R	$0.00135	-0.02	$7.1M	$0.001351 ₿0.	$0.001337 ₿0.	$47.23K ₿0	$13.5M	$7.1M
1888	inSure DeFi SURE	$0.0002675 ₿0.000000094	10.88	$7.09M ₿2.51K	$0.000511 ₿0.000000097	$0.0002413 ₿0.000000085	$87.15 ₿19.21	$23.55M ₿8.34K	$7.09M ₿2.51K
1889	PaLM AI PALM	$0.09182 ₿0.000012	0.75	$7.08M ₿972.22	$0.09445 ₿0.000013	$0.09042 ₿0.000012	$43.75K ₿17.56	$7.08M ₿972.22	$7.08M ₿972.22
1890	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$104.43K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1891	Contentos COS	$0.001358 ₿0.00000019	-0.22	$7.03M ₿981.81	$0.001369 ₿0.00000020	$0.001331 ₿0.00000019	$289.07K ₿57.18	$13.45M ₿1.9K	$7.03M ₿981.81
1892	KONET KONET	$0.0195	2.26	$7.02M	$0.01968	$0.01815	$84.67K	$7.48M	$7.02M
1893	AC Milan Fan Token ACM	$0.565 ₿0.000043	0.83	$7.02M ₿267.99	$0.5709 ₿0.000044	$0.5591 ₿0.000039	$1.5M ₿139.33	$11.25M ₿871.39	$7.02M ₿267.99
1894	Trusta AI TA	$0.03898	-2.25	$7.01M	$0.04164	$0.03878	$1.46M	$38.97M	$7.01M
1895	MIU MIU	$0.000000007794	-0.33	$7.01M	$0.000000007889	$0.000000007709	$55.61K	$7.01M	$7.01M
1896	BounceBit USD BBUSD	$1.02	1.40	$7M	$1.03	$0.9883	$960.32	$7M	$7M
1897	Depinsim ESIM	$0.05188	-13.16	$7.01M	$0.07044	$0.04847	$42.33M	$52.1M	$7.01M
1898	Public Masterpiece Token PMT	$0.1123 ₿0.00000077	-0.05	$7M ₿12.87	$0.1127 ₿0.00000077	$0.1118 ₿0.00000074	$409.01K ₿9.72	$37.2M ₿85.95	$7M ₿12.87
1899	BRACKY BRACKY	$0.00007883	1.40	$6.98M	$0.00008644	$0.0000777	$376.81K	$7.77M	$6.98M
1900	APF coin APFC	$0.07543 ₿0.0000060	-0.43	$6.99M ₿124.15	$0.07628 ₿0.0000061	$0.07493 ₿0.0000059	$88.17K ₿8.9	$18.86M ₿1.51K	$6.99M ₿124.15
1901	PHNIX PHNIX	$0.00001314	1.76	$6.97M	$0.00001317	$0.00001278	$193.23K	$7.74M	$6.97M
1902	Not Pixel PX	$0.03458	2.58	$6.96M	$0.03498 ₿0.	$0.03246 ₿0.	$15.8K ₿0	$7.61M	$6.96M
1903	Prosper PROS	$0.1353 ₿0.0000074	1.29	$6.96M ₿243.32	$0.1363 ₿0.0000076	$0.1301 ₿0.0000073	$29.29 ₿39.89	$13.54M ₿746.7	$6.96M ₿243.32
1904	Daddy Doge DADDYDOGE	$0.000000006945 ₿0.000000000000070	1.15	$6.95M ₿0	$0.000000006983 ₿0.	$0.000000006859 ₿0.	$65.13 ₿0	$6.95M ₿70.68	$6.95M ₿0
1905	Star Atlas ATLAS	$0.0003048 ₿0.00000010	1.14	$6.94M ₿1.63K	$0.0003136 ₿0.	$0.000301 ₿0.	$317.37K ₿0	$10.97M ₿3.77K	$6.94M ₿1.63K
1906	Camino Network CAM	$0.01656	0.43	$6.94M	$0.01666	$0.01645	$59.77K	$15.19M	$6.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}