หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Tarot TAROT	$0.08843 ₿0.0000035	-0.95	$5.91M ₿0	$0.09024 ₿0.0000035	$0.08803 ₿0.0000033	$29.38K ₿3.38	$8.84M ₿355	$5.91M ₿0
1752	Draggin Karma Points DKP	$0.001576	-4.71	$5.9M	$0.001672	$0.00134	$3K	$11.83M	$5.9M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1125 ₿0.000025	0.22	$5.89M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$69.75K ₿44.91	$11.24M ₿2.53K	$5.89M ₿835.15
1754	Oxygen OXY	$0.02899 ₿0.00000082	5.45	$5.87M ₿166.51	$0.0314 ₿0.00000087	$0.0273 ₿0.00000078	$8.73K ₿0.1	$289.96M ₿8.23K	$5.87M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.008315 ₿0.0000013	-2.34	$5.86M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.11M ₿189.24	$8.28M ₿1.32K	$5.86M ₿469.21
1756	SingularityDAO SDAO	$0.06475 ₿0.000011	0.87	$5.85M ₿1.04K	$0.06841 ₿0.000012	$0.06399 ₿0.000011	$12.11K ₿13.24	$6.47M ₿1.15K	$5.85M ₿1.04K
1757	Everclear CLEAR	$0.01814	0.28	$5.83M	$0.0193	$0.01721	$1.9M	$18.19M	$5.83M
1758	Infinite Money Glitch IMG	$0.006122	-23.32	$6.12M	$0.00883	$0.005342	$397.66K	$6.12M	$6.12M
1759	Kepler AVIA	$0.05847	-2.18	$5.82M	$0.06029	$0.05829	$169.32	$5.84M	$5.82M
1760	pSTAKE Finance PSTAKE	$0.0116 ₿0.0000017	-3.35	$5.82M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.82M ₿884.86	$5.82M ₿814.07
1761	Pandora PANDORA	$579.96 ₿0.13	2.50	$5.79M ₿1.36K	$586.32 ₿0.14	$563.1 ₿0.13	$2.49M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1762	BeraXBT BIXBT	$0.00575	-5.99	$5.71M	$0.007012	$0.00525	$206.09K	$5.71M	$5.71M
1763	Augur REP	$0.7156 ₿0.000016	-4.94	$5.75M ₿135.62	$0.7635 ₿0.000017	$0.7077 ₿0.000016	$34.89K ₿10.66	$5.75M ₿135.62	$5.75M ₿135.62
1764	MBC MBC	$0.01904	6.34	$5.7M	$0.01944	$0.01781	$56.05K	$5.7M	$5.7M
1765	Ovr OVR	$0.112 ₿0.0000067	-0.96	$5.75M ₿344.8	$0.1135 ₿0.0000069	$0.1113 ₿0.0000065	$203.46K ₿24.64	$9.84M ₿590.47	$5.75M ₿344.8
1766	Konnect KCT	$0.0007987 ₿0.000000091	-0.93	$5.73M ₿0	$0.0008333 ₿0.000000099	$0.0007039 ₿0.000000088	$100.23K ₿357.37	$8M ₿911.58	$5.73M ₿0
1767	APWine APW	$0.5944 ₿0.000037	41.05	$5.73M ₿363.88	$0.6134 ₿0.000039	$0.4157 ₿0.000036	$28.78 ₿12.36	$29.72M ₿1.89K	$5.73M ₿363.88
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Megalink MG8	$0.02355	1.35	$5.7M	$0.03051	$0.02119	$559.35K	$23.53M	$5.7M
1769	dHedge DAO DHT	$0.09972 ₿0.0000025	5.90	$5.71M ₿129.56	$0.09963 ₿0.0000027	$0.08851 ₿0.0000025	$1.94K ₿0.14	$9.96M ₿255.17	$5.71M ₿129.56
1770	StarDOGE STARDOGE	$0.00005709	-2.76	$5.71M	$0.00006297	$0.00005472	$527.59K	$5.71M	$5.71M
1771	Serum SRM	$0.01555 ₿0.00000086	0.24	$5.8M ₿323.97	$0.0161 ₿0.00000088	$0.01401 ₿0.00000081	$230.36K ₿22.08	$17M ₿949.73	$5.8M ₿323.97
1772	Bridged Tether (PulseChain) USDT	$0.999 ₿0.000014	-0.53	$5.69M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$483.13K ₿74.53	$5.69M	$5.69M ₿0
1773	Permission Coin ASK	$0.0002545 ₿0.0000000065	-0.09	$5.69M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002527 ₿0.0000000064	$2.1K ₿2.11	$25.56M ₿657.17	$5.69M ₿138.93
1774	DeFi Kingdoms JEWEL	$0.05047 ₿0.0000027	0.18	$5.68M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$60.39K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1775	Good Person Coin GPCX	$0.001011 ₿0.000000014	1.27	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.000997 ₿0.000000013	$26.02 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1776	HighKey HIGHKEY	$0.005896	-1.10	$5.61M	$0.006324	$0.005843	$771.61K	$5.61M	$5.61M
1777	zkSync Bridged WBTC (zkSync) WBTC	$82,517	-0.31	$5.64M	$84,067	$81,688	$22.3K	$5.64M	$5.64M
1778	Super Champs CHAMP	$0.006433	3.40	$5.62M	$0.006477	$0.00616	$51.37K	$6.35M	$5.62M
1779	GenomesDAO GENOME GENOME	$0.005622	4.33	$5.62M	$0.005708	$0.005301	$12.54K	$5.62M	$5.62M
1780	LOCK IN LOCKIN	$0.005655	6.70	$5.62M	$0.006075	$0.0053	$315.99K	$5.62M	$5.62M
1781	ROACORE ROA	$0.01078 ₿0.00000094	-2.46	$5.6M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$337.28K ₿12.97	$10.24M ₿899.19	$5.6M ₿233.6
1782	The Innovation Game TIG	$0.318	-0.61	$5.6M	$0.3238	$0.3148	$105.6K	$13.34M	$5.6M
1783	Forgive Me Father $PURGE	$0.00561	-1.94	$5.6M	$0.005809	$0.005593	$74.54K	$5.6M	$5.6M
1784	Metamars MARS	$0.6273	4.27	$5.6M	$0.6307	$0.5901	$1.9M	$161.7M	$5.6M
1785	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Yelay YLAY	$0.008063	0.25	$5.58M	$0.008084	$0.008034	$18.82K	$8.05M	$5.58M
1787	Solnic SOLNIC	$0.005959	7.14	$5.58M	$0.006114	$0.005562	$13.85K	$5.58M	$5.58M
1788	Zeta ZEX	$0.03023	-5.77	$5.56M	$0.03223	$0.02992	$910.45K	$30.01M	$5.56M
1789	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009903 ₿0.00000011	$0.009799 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1790	KIKICat KIKI	$0.005625	-1.02	$5.56M	$0.005914	$0.005522	$1.18M	$5.56M	$5.56M
1791	BLUB BLUB	$0.00000001654	5.74	$5.51M	$0.00000001711	$0.0000000156	$176.55K	$6.93M	$5.51M
1792	Toby ToadGod TOBY	$0.00000001458 ₿0.00000000000057	0.23	$5.51M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.33K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1793	KILT Protocol KILT	$0.03608 ₿0.0000057	-4.72	$5.48M ₿784.47	$0.03813 ₿0.0000060	$0.03607 ₿0.0000055	$54.17K ₿1.26	$6.15M ₿944.13	$5.48M ₿784.47
1794	FLOCK FLOCK	$0.04348	3.38	$5.48M	$0.04601	$0.04175	$16.46M	$7.14M	$5.48M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	GRABWAY GRAB	$0.1647	-1.64	$5.47M	$0.1674	$0.1501	$1.24M	$9.87M	$5.47M
1796	Wall Street Pepe WEPE	$0.00002748	5.66	$5.48M	$0.00002869	$0.00002563	$1.03M	$5.48M	$5.48M
1797	Helal Para Coin HPC	$0.005455	-6.99	$5.45M	$0.005979	$0.004841	$243.15K	$5.45M	$5.45M
1798	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9899	-1.84	$5.42M	$1.02	$0.9699	$123.8K	$5.42M	$5.42M
1799	King Protocol KING	$508.17	-3.37	$5.42M	$533.71	$506.81	$17.68K	$5.42M	$5.42M
1800	StratoVM SVM	$0.05651	-10.39	$5.42M	$0.06438	$0.05635	$901.9	$5.7M	$5.42M
1801	xExchange MEX	$0.0000013 ₿0.000000000093	-3.28	$5.41M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001289 ₿0.000000000093	$65.7K ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
1802	Kwenta KWENTA	$10.17 ₿0.0018	4.64	$5.41M ₿1.01K	$10.35 ₿0.0021	$9.63 ₿0.0018	$10.34K ₿6.19	$8.1M ₿1.51K	$5.41M ₿1.01K
1803	PunkCity PUNK	$0.1399 ₿0.000054	-5.57	$5.49M ₿1.03K	$0.1492 ₿0.000054	$0.1376 ₿0.000047	$2.61K ₿1.06	$6.97M ₿2.7K	$5.49M ₿1.03K
1804	Liquid Loans USDL USDL	$1.02 ₿0.000014	1.71	$5.37M ₿0	$1.03 ₿0.000014	$0.9924 ₿0.000013	$28.39K ₿0.64	$5.37M	$5.37M ₿0
1805	Tron Bull BULL	$0.005588	0.97	$5.37M	$0.005883	$0.005278	$142.63K	$5.37M	$5.37M
1806	WibeGram WIBE	$1.67	-0.66	$5.36M	$1.71	$1.66	$80.9K	$500.92M	$5.36M
1807	GATSBY GATSBY	$0.09312	-4.53	$5.35M	$0.09924	$0.08823	$30.47K	$9.29M	$5.35M
1808	THORWallet DEX TGT	$0.00907 ₿0.00000048	-1.30	$5.33M ₿251.73	$0.009334 ₿0.00000056	$0.008975 ₿0.00000045	$48.8K ₿2.89	$8.17M ₿422.16	$5.33M ₿251.73
1809	Fluence FLT	$0.05145 ₿0.000015	0.22	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$85K ₿52.02	$51.45M ₿15.68K	$5.33M ₿784.21
1810	PondCoin PNDC	$0.00000005771 ₿0.0000000000034	-11.23	$5.33M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005752 ₿0.0000000000031	$421.68K ₿9.6	$24.25M ₿1.44K	$5.33M ₿316.59
1811	HbarSuite HSUITE	$0.0003946 ₿0.000000023	-3.27	$5.33M ₿243.59	$0.0004129 ₿0.000000025	$0.0003935 ₿0.000000022	$16.73K ₿1.62	$19.69M ₿1.15K	$5.33M ₿243.59
1812	We Love Tits TITS	$0.005333	2.26	$5.32M	$0.005994	$0.005137	$199.61K	$5.32M	$5.32M
1813	MantaDAO MNTA	$0.08194 ₿0.0000070	0.19	$5.32M ₿118.34	$0.08324 ₿0.0000071	$0.08086 ₿0.0000069	$14.25K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1814	Loki Network OXEN	$0.07526 ₿0.0000022	1.62	$5.3M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.35K ₿0.13	$5.3M	$5.3M ₿154.56
1815	Gavun Wud WUD	$0.00000474	-9.69	$5.3M	$0.000005949	$0.000005229	$82.84K	$5.3M	$5.3M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	lmeow LMEOW	$0.005306 ₿0.00000031	1.02	$5.3M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$20.3K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1817	DexCheck AI DCK	$0.007504 ₿0.0000012	-6.39	$5.29M ₿441.85	$0.008089 ₿0.0000013	$0.007495 ₿0.0000011	$161.34K ₿16.12	$7.22M ₿1.2K	$5.29M ₿441.85
1818	Zen AI ZAI	$0.001728	-6.04	$5.28M	$0.00192	$0.001711	$248.89K	$5.28M	$5.28M
1819	Sei fastUSD FASTUSD	$0.9939	0.73	$5.26M	$1.01	$0.9867	$137.16K	$5.26M	$5.26M
1820	Stargate Bridged USDC (Abstract) USDC.E	$1	-0.08	$5.25M	$1	$0.9971	$962.5K	$5.25M	$5.25M
1821	Voyager Token VGX	$0.005739 ₿0.0000015	-6.18	$5.25M ₿435.9	$0.006497 ₿0.0000015	$0.005718 ₿0.0000014	$371.23K ₿114.66	$5.26M ₿439.69	$5.25M ₿435.9
1822	UniCrypt UNCX	$144.05 ₿0.0046	0.47	$5.21M ₿168.46	$145.86 ₿0.0048	$142.04 ₿0.0046	$53.6 ₿0.25	$6.86M ₿221.97	$5.21M ₿168.46
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Biao on BNBChain BIAO	$0.005203	30.67	$5.2M	$0.006269	$0.003972	$221.55K	$5.2M	$5.2M
1824	Plugin PLI	$0.02701 ₿0.00000048	3.81	$5.2M ₿72.64	$0.02732 ₿0.00000049	$0.02596 ₿0.00000046	$155.24K ₿2.79	$13.49M ₿239.93	$5.2M ₿72.64
1825	Liquid BGT LBGT	$9.67	-1.87	$5.1M	$11.03	$9.67	$959.27K	$5.1M	$5.1M
1826	Hydranet HDN	$0.03161 ₿0.00000069	1.85	$5.19M ₿111.84	$0.03234 ₿0.00000073	$0.03093 ₿0.00000068	$52.26K ₿1.52	$9.7M ₿208.86	$5.19M ₿111.84
1827	KonnektVPN KPN	$0.00211	5.27	$5.18M	$0.002109	$0.001999	$39.53	$5.64M	$5.18M
1828	Hege HEGE	$0.005159 ₿0.000000014	5.66	$5.16M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$45.98K ₿11.3	$5.16M ₿13.74	$5.16M ₿0
1829	BEAM BEAM	$0.02877 ₿0.0000014	2.46	$5.14M ₿209.29	$0.02887 ₿0.0000014	$0.02792 ₿0.0000013	$70.73K ₿7.95	$7.56M ₿371.24	$5.14M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,248.06 ₿0.051	$4,175.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.00000008909 ₿0.0000000000065	-3.07	$5.12M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$70.5K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
1831	Flow Bridged PYUSD (Flow) USDF	$0.9938	-0.30	$5.13M	$1.01	$0.9909	$286.9K	$5.13M	$5.13M
1832	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04014 ₿0.00000048	$0.0396 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1833	Alvara Protocol ALVA	$0.09835 ₿0.000010	0.56	$5.13M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$218.2K ₿2.5	$19.58M ₿2.04K	$5.13M ₿43.68
1834	Jesus Coin JESUS	$0.00000003264 ₿0.0000000000013	2.17	$5.1M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$18.13K ₿3.36	$25.36M ₿1.08K	$5.1M ₿217.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006296 ₿0.0000000076	$0.000593 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.04742 ₿0.0000037	-2.06	$5.09M ₿108.63	$0.04875 ₿0.0000037	$0.0473 ₿0.0000036	$7.18 ₿0.02	$9.47M ₿740.58	$5.09M ₿108.63
1836	Dingocoin DINGO	$0.00004694 ₿0.00000000024	1.93	$5.05M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$168.48K ₿0.9	$5.05M ₿25.78	$5.05M ₿25.78
1837	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9981	-0.25	$5.05M	$1.02	$0.9864	$636.9	$5.05M	$5.05M
1838	Hydro Protocol HDRO	$0.01795 ₿0.0000059	1.77	$5.04M ₿716.53	$0.01821 ₿0.0000059	$0.01746 ₿0.0000055	$42.71K ₿4.69	$17.94M ₿5.93K	$5.04M ₿716.53
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08013 ₿0.00000096	$0.07047 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1840	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.18	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.96K ₿69.37	$5.03M	$5.03M ₿0
1841	Hermetica USDh USDH	$1	0.14	$5.03M	$1	$0.9984	$7.68K	$5.03M	$5.03M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}