หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Dinero DINERO	$0.009127	6.72	$7.03M	$0.009182	$0.008119	$41.17K	$11.37M	$7.03M
1806	SquidGrow SQGROW	$0.007023	1.36	$7.04M	$0.00715	$0.006907	$131.67K	$7.04M	$7.04M
1807	XX Network XX	$0.02112 ₿0.0000025	-6.79	$7M ₿0	$0.02301 ₿0.0000027	$0.02112 ₿0.0000024	$143.21K ₿1.32	$20.09M ₿2.44K	$7M ₿0
1808	Kasta KASTA	$0.009157 ₿0.00000057	-5.80	$6.99M ₿281.54	$0.009732 ₿0.00000060	$0.009124 ₿0.00000055	$228.45K ₿7.55	$13.73M ₿859.88	$6.99M ₿281.54
1809	Dojo SN52	$4.69	0.86	$6.99M	$4.74	$4.41	$36.64K	$6.99M	$6.99M
1810	Jeff JEFF	$6.99	0.46	$6.97M	$6.99	$6.81	$40.99K	$6.97M	$6.97M
1811	CESS Network CESS	$0.002619	6.90	$6.94M	$0.002785	$0.002448	$6.17M	$26.19M	$6.94M
1812	Sturdy STRDY	$0.3596 ₿0.000015	6.75	$6.95M ₿76.02	$0.3587 ₿0.000016	$0.3335 ₿0.000015	$105.95K ₿2.05	$34.05M ₿1.5K	$6.95M ₿76.02
1813	Pepe Bundle PUNDLE	$0.006978	8.11	$6.98M	$0.007028	$0.006372	$102.59K	$6.98M	$6.98M
1814	Xandeum XAND	$0.00518	7.72	$6.92M	$0.005172	$0.004748	$918.28	$20.69M	$6.92M
1815	Hatom HTM	$0.1313 ₿0.000029	0.74	$6.92M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$76.86K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1816	YULI YULI	$0.0008622	5.00	$6.9M	$0.0008969	$0.0008164	$456.15K	$6.9M	$6.9M
1817	Agoric BLD	$0.01025 ₿0.0000018	1.01	$6.9M ₿1.21K	$0.01048 ₿0.0000020	$0.01008 ₿0.0000017	$81.97K ₿6.22	$10.88M ₿1.98K	$6.9M ₿1.21K
1818	ReachX Mainnet RX	$0.01379	0.70	$6.9M	$0.01383	$0.01363	$75.83K	$13.79M	$6.9M
1819	Sabai Protocol SABAI	$0.0131 ₿0.00000028	5.34	$6.9M ₿9.4	$0.0132 ₿0.00000030	$0.01236 ₿0.00000028	$2.95M ₿1.95	$34.73M ₿764.11	$6.9M ₿9.4
1820	Apertum APTM	$0.8529	-6.17	$6.89M	$0.9604	$0.8477	$4.35M	$8.27M	$6.89M
1821	Altered State Machine ASTO	$0.008362 ₿0.00000068	-2.31	$6.87M ₿534.21	$0.008569 ₿0.00000072	$0.00834 ₿0.00000066	$774K ₿15.01	$19.96M ₿1.63K	$6.87M ₿534.21
1822	JETT CRYPTO JETT	$0.1999	0.45	$6.87M	$0.2	$0.1982	$192.28K	$19.99M	$6.87M
1823	Nest Alpha Vault NALPHA	$1	0.03	$6.87M	$1	$1	$62.81K	$6.87M	$6.87M
1824	Nuklai NAI	$0.001722	-0.37	$6.86M	$0.00177	$0.001712	$82.06K	$17.25M	$6.86M
1825	Polycule PCULE	$0.006865	5.30	$6.86M	$0.006858	$0.005779	$758.5K	$6.86M	$6.86M
1826	Atletico Madrid ATM	$1.01 ₿0.000066	0.77	$6.85M ₿293.97	$1.01 ₿0.000067	$0.9937 ₿0.000049	$617.9K ₿461.13	$10.12M ₿671.91	$6.85M ₿293.97
1827	KONET KONET	$0.03403	-0.82	$6.85M	$0.03523	$0.03327	$1.91M	$34.04M	$6.85M
1828	mETH Protocol COOK	$0.007103	1.93	$6.82M	$0.007106	$0.006968	$930.54K	$35.52M	$6.82M
1829	Aragon ANT	$0.17 ₿0.00013	-2.56	$6.81M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$105.28 ₿131.77	$7.35M ₿5.67K	$6.81M ₿5.26K
1830	CryptoAutos AUTOS	$0.01307	-0.92	$6.81M	$0.01341	$0.01299	$342.41K	$13.09M	$6.81M
1831	Adappter Token ADP	$0.001636 ₿0.000000055	-2.04	$6.78M ₿167.04	$0.001682 ₿0.000000056	$0.001632 ₿0.000000053	$725.9K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1832	Vertex VRTX	$0.01308 ₿0.0000037	-4.74	$6.77M ₿928.89	$0.01398 ₿0.0000038	$0.01158 ₿0.0000036	$1.19M ₿50.04	$12.95M ₿4.56K	$6.77M ₿928.89
1833	GYEN GYEN	$0.004629 ₿0.000000095	-8.63	$6.74M ₿213.74	$0.005068 ₿0.000000096	$0.004581 ₿0.000000093	$959.87 ₿0.43	$6.74M ₿213.74	$6.74M ₿213.74
1834	Brett (ETH) BRETT	$0.09802	0.98	$6.73M	$0.09804	$0.09295	$884.85K	$6.73M	$6.73M
1835	Hive AI BUZZ	$0.006716	-0.58	$6.72M	$0.006755	$0.006516	$4.95M	$6.72M	$6.72M
1836	WOLFI WOLFI	$0.0006708	-1.26	$6.71M	$0.0006881	$0.0005974	$57.43K	$6.71M	$6.71M
1837	ChainSwap CSWAP	$0.007034 ₿0.0000019	1.52	$6.7M ₿0	$0.007084 ₿0.0000021	$0.00691 ₿0.0000017	$3.35K ₿40.57	$7.03M ₿1.9K	$6.7M ₿0
1838	Foxy FOXY	$0.001671	-0.88	$6.68M	$0.001711	$0.001638	$1.29M	$16.7M	$6.68M
1839	XEN Crypto XEN	$0.00000003412 ₿0.0000000000054	-2.58	$6.68M ₿457.06	$0.00000003589 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.82M ₿70.21	$6.68M ₿457.06	$6.68M ₿457.06
1840	Spectra SPECTRA	$0.01568	0.78	$6.67M	$0.01616	$0.01488	$40.35K	$10.14M	$6.67M
1841	Unchain X UNX	$0.02433	-0.15	$6.67M	$0.0246	$0.02424	$604.25K	$240.67M	$6.67M
1842	NUMINE Token NUMI	$0.06509	-0.45	$6.67M	$0.06544	$0.06502	$19.32M	$65.03M	$6.67M
1843	Financie Token FNCT	$0.001636 ₿0.000000066	0.21	$6.66M ₿0	$0.001643 ₿0.000000069	$0.001625 ₿0.000000064	$108.93K ₿3.73	$32.73M ₿1.33K	$6.66M ₿0
1844	Shark Cat SC	$0.006709 ₿0.0000012	16.70	$6.62M ₿0	$0.007228 ₿0.0000014	$0.005544 ₿0.0000010	$911.03K ₿158.64	$6.62M ₿1.27K	$6.62M ₿0
1845	Pallapay PALLA	$0.008713 ₿0.00000040	0.15	$6.61M ₿307.89	$0.008794 ₿0.	$0.008655 ₿0.	$1.65K ₿0	$17.43M ₿811.29	$6.61M ₿307.89
1846	Hathor HTR	$0.01435 ₿0.0000016	1.64	$6.61M ₿421.59	$0.01435 ₿0.0000017	$0.01399 ₿0.0000016	$110.96K ₿12.73	$12.39M ₿1.46K	$6.61M ₿421.59
1847	Sympson by Virtuals $SYMP	$0.006608	-3.17	$6.6M	$0.006832	$0.006352	$27.92K	$6.6M	$6.6M
1848	Wexo WEXO	$0.01865 ₿0.000030	-0.50	$6.6M ₿1.57K	$0.01882 ₿0.000032	$0.01854 ₿0.000028	$124.5K ₿0.01	$17.18M ₿28.01K	$6.6M ₿1.57K
1849	just buy $1 worth of this coin $1	$0.006592	6.34	$6.59M	$0.006807	$0.006081	$797.62K	$6.59M	$6.59M
1850	1GUY 1GUY	$0.006594	0.21	$6.59M	$0.006602	$0.00656	$2.02	$6.59M	$6.59M
1851	Lifeform LFT	$0.01067	0.57	$6.58M	$0.01077	$0.0106	$22.37K	$10.68M	$6.58M
1852	OpenVision VISION	$0.006575	-11.39	$6.61M	$0.007438	$0.005987	$3.52M	$6.61M	$6.61M
1853	Multichain Bridged USDC (Fantom) USDC	$0.0363 ₿0.0000020	0.63	$6.56M ₿0	$0.03767 ₿0.0000020	$0.03588 ₿0.0000018	$1.94K ₿5.24	$6.56M	$6.56M ₿0
1854	Degenerate SQuiD SQDGN	$0.006533	-7.16	$6.53M	$0.007036	$0.006509	$60.63K	$6.53M	$6.53M
1855	BitBoard BB	$0.001212	-0.07	$6.5M	$0.001221	$0.001205	$68.96K	$9.82M	$6.5M
1856	Wrapped Origin Sonic WOS	$0.317	0.68	$6.46M	$0.3187	$0.3099	$252.98	$6.46M	$6.46M
1857	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1858	Pluton PLU	$0.5592 ₿0.000083	-1.58	$6.43M ₿506.26	$0.5878 ₿0.000086	$0.5547 ₿0.000080	$63.34K ₿15.33	$8.95M ₿1.67K	$6.43M ₿506.26
1859	Reploy RAI	$0.6421	2.73	$6.42M	$0.642	$0.6012	$414.67K	$6.42M	$6.42M
1860	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1861	Moolah MOOLAH	$0.006358	1.60	$6.36M	$0.006689	$0.006238	$6.73M	$6.36M	$6.36M
1862	Pixer Eternity PXT	$0.00297 ₿0.00000028	3.84	$6.39M ₿7.87	$0.003041 ₿0.00000028	$0.00286 ₿0.00000027	$104.8K ₿1.66	$29.71M ₿2.85K	$6.39M ₿7.87
1863	Bloktopia BLOK	$0.0002533 ₿0.000000028	-1.95	$6.34M ₿0	$0.0002583 ₿0.000000029	$0.0002523 ₿0.000000028	$245.23K ₿9.6	$29.62M ₿5.66K	$6.34M ₿0
1864	Pepper Meme PEPPER	$0.006324	0.88	$6.33M	$0.00636	$0.006187	$32.16K	$6.33M	$6.33M
1865	Bad Idea AI BAD	$0.000000009457 ₿0.00000000000052	-0.18	$6.33M ₿288.21	$0.000000009682 ₿0.00000000000057	$0.000000009342 ₿0.00000000000052	$946.85K ₿26.04	$7.85M ₿436.72	$6.33M ₿288.21
1866	Wecan WECAN	$0.003664 ₿0.000000057	-1.81	$6.31M ₿99.56	$0.003987 ₿0.000000058	$0.00355 ₿0.000000053	$34.08K ₿0.34	$7.33M ₿115.62	$6.31M ₿99.56
1867	AC Milan Fan Token ACM	$0.7663 ₿0.000043	1.66	$6.3M ₿267.99	$0.7742 ₿0.000044	$0.7394 ₿0.000039	$1.29M ₿139.33	$15.27M ₿871.39	$6.3M ₿267.99
1868	Gram GRAM	$0.002556 ₿0.00000072	-3.05	$6.28M ₿0	$0.002672 ₿0.00000078	$0.002522 ₿0.00000062	$19.25K ₿49.96	$6.28M ₿718.42	$6.28M ₿0
1869	Muse MUSE	$7.57 ₿0.00027	0.13	$6.28M ₿262.4	$7.74 ₿0.00027	$7.49 ₿0.00026	$84.82K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1870	iMe Lab LIME	$0.008337 ₿0.0000013	-5.35	$6.28M ₿570.75	$0.009236 ₿0.0000013	$0.007948 ₿0.0000013	$295.75K ₿48.99	$8.3M ₿1.32K	$6.28M ₿570.75
1871	StablR USD USDR	$1	0.06	$6.25M	$1	$0.9996	$29.84M	$6.25M	$6.25M
1872	Eagle AI EAI	$0.1542	-4.26	$6.25M	$0.161	$0.1515	$206.07K	$15.42M	$6.25M
1873	Catbal CATBAL	$6.25	-0.79	$6.24M	$6.35	$6.16	$30.42K	$6.24M	$6.24M
1874	Tectonic TONIC	$0.00000002377 ₿0.0000000000019	0.39	$6.24M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002357 ₿0.0000000000018	$15.64K ₿0.95	$11.86M ₿954.12	$6.24M ₿478.55
1875	Mintify MINT	$0.006226	-7.30	$6.22M	$0.006743	$0.006178	$11.59K	$6.22M	$6.22M
1876	Agent Ted TED	$0.006268	8.45	$6.22M	$0.006216	$0.005573	$7.3K	$6.22M	$6.22M
1877	UniCrypt UNCX	$171.48 ₿0.0046	1.09	$6.2M ₿168.46	$171.95 ₿0.0048	$168.92 ₿0.0046	$5.29 ₿0.25	$8.17M ₿221.97	$6.2M ₿168.46
1878	Acolyt ACOLYT	$0.006199	2.61	$6.19M	$0.006287	$0.00595	$21.18K	$6.19M	$6.19M
1879	Shrapnel SHRAP	$0.00418 ₿0.0000035	4.29	$6.17M ₿1.54K	$0.004215 ₿0.0000037	$0.003743 ₿0.0000034	$205.05K ₿26.34	$12.58M ₿10.57K	$6.17M ₿1.54K
1880	Veterans for the Cause VETS	$0.06193	15.29	$6.19M	$0.06345	$0.05309	$17.48K	$6.19M	$6.19M
1881	Graphite SN43	$3.94	0.79	$6.17M	$3.98	$3.8	$3.05K	$6.17M	$6.17M
1882	Argentine Football Association Fan Token ARG	$0.7603 ₿0.000031	0.08	$6.16M ₿147.44	$0.7645 ₿0.000031	$0.7531 ₿0.000029	$1.21M ₿25.94	$15.22M ₿624.39	$6.16M ₿147.44
1883	Paint Swap BRUSH	$0.01497 ₿0.00000047	1.45	$6.14M ₿171.63	$0.01497 ₿0.00000049	$0.01443 ₿0.00000045	$12.05K ₿0.74	$6.14M ₿178.98	$6.14M ₿171.63
1884	PAW PAW	$0.000000006136 ₿0.00000000000023	-6.47	$6.13M ₿98.55	$0.000000006704 ₿0.00000000000024	$0.000000005966 ₿0.00000000000023	$243.77K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1885	Sensay SNSY	$0.001139 ₿0.000000045	-1.41	$6.13M ₿0	$0.001159 ₿0.000000049	$0.001134 ₿0.000000040	$243.11K ₿4.47	$11.4M	$6.13M ₿0
1886	Re7 WETH RE7WETH	$2,511.44	1.53	$6.11M	$2,511.9	$2,461.85	$0	$6.11M	$6.11M
1887	Rally RLY	$0.001217 ₿0.00000025	4.13	$6.1M ₿1.27K	$0.001222 ₿0.00000027	$0.001167 ₿0.00000024	$88.48K ₿36.1	$18.26M ₿3.81K	$6.1M ₿1.27K
1888	Robonomics Network XRT	$2.11 ₿0.00012	-3.75	$6.1M ₿219.48	$2.2 ₿0.00013	$1.84 ₿0.00011	$95.51K ₿4.71	$6.1M ₿1.19K	$6.1M ₿219.48
1889	TASS HUB TASSHUB	$0.006091	8.21	$6.09M	$0.006091	$0.005561	$10.05K	$6.09M	$6.09M
1890	AVAX HAS NO CHILL NOCHILL	$0.00392 ₿0.00000022	-3.35	$6.07M ₿348.28	$0.004056 ₿0.00000024	$0.003611 ₿0.00000021	$132.58K ₿8.68	$6.07M ₿348.28	$6.07M ₿348.28
1891	Solcasino Token SCS	$0.001845 ₿0.00000029	4.58	$6.06M ₿937.8	$0.001862 ₿0.00000031	$0.001746 ₿0.00000028	$4.93K ₿9.34	$6.06M ₿2.05K	$6.06M ₿937.8
1892	San Chan SAN	$0.006642	7.11	$6.05M	$0.006747	$0.006124	$454.51K	$6.25M	$6.05M
1893	Thala THL	$0.1102 ₿0.000025	1.30	$6.05M ₿835.15	$0.1131 ₿0.000031	$0.1087 ₿0.000025	$112.85K ₿44.91	$11.03M ₿2.53K	$6.05M ₿835.15
1894	Relend Network USDC (Swell) RUSDC	$1	0.35	$6.02M	$1.01	$0.9883	$0	$6.02M	$6.02M
1895	Euro Tether EURT	$1.16 ₿0.000015	-0.05	$6.01M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$635.76K ₿47.5	$57.87M ₿6.29K	$6.01M ₿572.19
1896	sETH2 SETH2	$2,425.82 ₿0.050	0.94	$5.99M ₿1.15K	$2,427 ₿0.051	$2,392.92 ₿0.050	$69.53 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1897	Token Metrics AI TMAI	$0.0008285	0.20	$5.99M	$0.0008655	$0.0007701	$425.66K	$8.33M	$5.99M
1898	CaptainBNB CAPTAINBNB	$0.005954	-13.10	$5.99M	$0.006852	$0.005817	$455.35K	$5.99M	$5.99M
1899	Veno Finance VNO	$0.01172 ₿0.0000020	1.23	$5.99M ₿984.24	$0.01173 ₿0.0000020	$0.0114 ₿0.0000019	$68.19K ₿2.18	$22.03M ₿3.81K	$5.99M ₿984.24
1900	TRAC (Ordinals) TRAC	$0.2843 ₿0.000055	-4.31	$5.98M ₿1.18K	$0.3094 ₿0.000063	$0.2812 ₿0.000053	$524.54K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1901	Machine Xchange Coin MXC	$0.002013 ₿0.00000027	-1.63	$5.98M ₿659.55	$0.002127 ₿0.00000028	$0.001754 ₿0.00000026	$1.08M ₿56.27	$5.98M ₿721.19	$5.98M ₿659.55
1902	GT Protocol GTAI	$0.147 ₿0.000045	-3.09	$5.97M ₿386.69	$0.1517 ₿0.000045	$0.1455 ₿0.000043	$942.82K ₿251.45	$11.03M ₿3.38K	$5.97M ₿386.69
1903	Garden SEED	$0.4755 ₿0.0000064	0.52	$5.97M ₿68	$0.4767 ₿0.0000065	$0.4697 ₿0.0000059	$9.81 ₿1.02	$69.91M ₿944.1	$5.97M ₿68
1904	ether.fi Staked EIGEN EEIGEN	$1.1	0.94	$5.97M	$1.1	$1.06	$6.93K	$5.97M	$5.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}