หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Draggin Karma Points DKP	$0.001683	1.70	$6.73M	$0.001769	$0.001646	$4.14K	$13.48M	$6.73M
1746	Overtime OVER	$0.09975	0.61	$6.73M	$0.1017	$0.09885	$31.31K	$6.73M	$6.73M
1747	DexCheck AI DCK	$0.009518 ₿0.0000012	-6.04	$6.71M ₿441.85	$0.01013 ₿0.0000013	$0.009513 ₿0.0000011	$245.14K ₿16.12	$9.15M ₿1.2K	$6.71M ₿441.85
1748	GT Protocol GTAI	$0.1655 ₿0.000045	23.27	$6.69M ₿386.69	$0.1655 ₿0.000045	$0.1286 ₿0.000043	$2.27M ₿251.45	$12.36M ₿3.38K	$6.69M ₿386.69
1749	Flare Staked Ether FLRETH	$1,826.66	-0.22	$6.69M	$1,872.07	$1,809.91	$68.01K	$6.69M	$6.69M
1750	Origin Dollar OUSD	$0.9973 ₿0.000014	0.28	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$186.69K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	Only1 LIKE	$0.01674 ₿0.0000027	0.72	$6.63M ₿752.61	$0.01678 ₿0.0000031	$0.01645 ₿0.0000027	$444.7K ₿18.71	$8.38M ₿1.38K	$6.63M ₿752.61
1752	Sentinel DVPN	$0.0003016 ₿0.000000025	-1.40	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.01K ₿4.09	$9.43M ₿701.54	$6.6M ₿458.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	sekoia by Virtuals SEKOIA	$0.006589	7.67	$6.6M	$0.0067	$0.005932	$198.57K	$6.6M	$6.6M
1754	Pharaoh PHAR	$357.3 ₿0.00094	-0.27	$6.55M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$103.92K ₿0	$47.81M ₿47.39	$6.55M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Toby ToadGod TOBY	$0.00000001745 ₿0.00000000000057	5.80	$6.6M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$11.26K ₿5.76	$7.33M ₿245.75	$6.6M ₿0
1756	Infinite Money Glitch IMG	$0.006223	21.62	$6.61M	$0.006644	$0.004273	$203.44K	$6.61M	$6.61M
1757	King Protocol KING	$592.52	0.47	$6.56M	$620.29	$575.29	$51.94K	$6.56M	$6.56M
1758	Bucket Token BUT	$0.0167	-20.17	$6.57M	$0.02157	$0.0163	$64.98K	$16.62M	$6.57M
1759	Chadette CHADETTE	$0.006598	1.19	$6.54M	$0.006866	$0.005132	$276.97K	$6.54M	$6.54M
1760	VedoraAI VED	$0.07566	-0.70	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1761	GoldenCat CATS	$0.00000936	11,228.39	$6.47M	$0.00001012	$0.00000008265	$10.29K	$6.47M	$6.47M
1762	Moon Tropica CAH	$2.3 ₿0.00053	1.43	$6.46M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.6K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1763	WiFi Map WIFI	$0.01094 ₿0.0000018	1.01	$6.45M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$74.74K ₿12.9	$10.96M ₿1.84K	$6.45M ₿566.16
1764	Blocksquare BST	$0.1094 ₿0.000011	4.18	$6.47M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$290.85K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.52	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.66K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1766	AR.IO Network ARIO	$0.01837	6.96	$6.47M	$0.01907	$0.01713	$44.34K	$18.38M	$6.47M
1767	FLUX Token FLX	$0.02387 ₿0.0000027	0.03	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.67 ₿0.26	$23.88M ₿2.72K	$6.41M ₿730.13
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	1.86	$6.39M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.53M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1769	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1770	Router Protocol ROUTE	$0.01024	-1.24	$6.37M	$0.01037	$0.01014	$1.83M	$10.25M	$6.37M
1771	Mysterium MYST	$0.1954 ₿0.0000028	2.98	$6.34M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.45K ₿1.63	$6.34M ₿92.42	$6.34M ₿92.42
1772	AC Milan Fan Token ACM	$0.8395 ₿0.000043	0.22	$6.35M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.19M ₿139.33	$16.73M ₿871.39	$6.35M ₿267.99
1773	Tema TEMA	$0.006349	5.01	$6.35M	$0.006957	$0.005929	$440.59K	$6.35M	$6.35M
1774	Last USD USDXL	$0.9884	0.23	$6.34M	$1	$0.982	$1.05M	$6.34M	$6.34M
1775	OX Coin OX	$0.00221 ₿0.00000019	-3.85	$6.27M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$835.18K ₿4.23	$6.27M ₿725.78	$6.27M ₿725.78
1776	UFO Gaming UFO	$0.0000002457 ₿0.000000000017	-1.66	$6.33M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$138.08K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1777	DeFi Kingdoms JEWEL	$0.05606 ₿0.0000027	-7.38	$6.31M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$1.56K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1778	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.50	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$237.28K ₿16.04	$11.9M ₿406.8	$6.3M ₿228.94
1779	Jeff JEFF	$6.3	-5.17	$6.29M	$6.65	$6.21	$192K	$6.29M	$6.29M
1780	aixCB by Virtuals AIXCB	$0.006305	18.58	$6.26M	$0.006302	$0.005116	$110.44K	$6.26M	$6.26M
1781	Sentio Protocol SEN	$0.0626	-3.38	$6.26M	$0.06508	$0.05787	$488.23K	$6.26M	$6.26M
1782	YULI YULI	$0.0007836	0.18	$6.27M	$0.0007879	$0.0007732	$51.66K	$6.27M	$6.27M
1783	APWine APW	$0.6495 ₿0.000037	-5.39	$6.26M ₿363.88	$0.6866 ₿0.000039	$0.6265 ₿0.000036	$1.07K ₿12.36	$32.48M ₿1.89K	$6.26M ₿363.88
1784	f(x) Coin FX	$0.09473 ₿0.0000028	2.71	$6.27M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.3K ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1785	Jesus Coin JESUS	$0.00000003993 ₿0.0000000000013	-0.22	$6.25M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.16K ₿3.36	$31.06M ₿1.08K	$6.25M ₿217.77
1786	Katana Inu KATA	$0.0001652 ₿0.000000026	-5.72	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$150.23K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Everclear CLEAR	$0.01666	-1.01	$6.23M	$0.01687	$0.01627	$30.74K	$16.66M	$6.23M
1788	ether.fi Staked EIGEN EEIGEN	$1.02	0.87	$6.24M	$1.04	$0.9813	$5.25K	$6.24M	$6.24M
1789	Elon Trump Fart ETF500	$0.006265	-10.14	$6.3M	$0.007026	$0.006048	$242.77K	$6.3M	$6.3M
1790	Ovr OVR	$0.1213 ₿0.0000067	-0.06	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$257.07K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1791	PVS PVS	$0.006232	-9.95	$6.23M	$0.007444	$0.006244	$1.63M	$6.23M	$6.23M
1792	All Will Retire AWR	$0.006486	-11.83	$6.21M	$0.007392	$0.006022	$1.2M	$6.44M	$6.21M
1793	Pepe 2.0 PEPE2.0	$0.00000001314 ₿0.00000000000084	1.49	$6.17M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Archway ARCH	$0.01022 ₿0.0000024	0.58	$6.18M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$21.35K ₿1.66	$11.7M ₿2.64K	$6.18M ₿755.52
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Otherworld OWN	$0.1744	3.92	$6.16M	$0.1995	$0.1634	$32.72K	$174.43M	$6.16M
1797	RavenQuest QUEST	$0.08186	0.77	$6.14M	$0.08409	$0.08064	$20.51K	$81.86M	$6.14M
1798	Massa MAS	$0.02315	-0.54	$6.16M	$0.02333	$0.02303	$103.88K	$25.07M	$6.16M
1799	Stool Prisondente JAILSTOOL	$0.006146	-7.74	$6.15M	$0.006662	$0.006033	$8.24M	$6.15M	$6.15M
1800	Financie Token FNCT	$0.001616 ₿0.000000066	-1.01	$6.14M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$103.26K ₿3.73	$32.33M ₿1.33K	$6.14M ₿0
1801	Party PARTY	$0.003	6.12	$6.16M	$0.003153	$0.002818	$69.3K	$6.16M	$6.16M
1802	BUBBLES BUBBLES	$0.006122	-3.13	$6.12M	$0.006339	$0.006033	$315.16	$6.12M	$6.12M
1803	Mintify MINT	$0.006121	-0.36	$6.12M	$0.006165	$0.006084	$5.69K	$6.12M	$6.12M
1804	GATSBY GATSBY	$0.1061	-3.61	$6.11M	$0.1133	$0.1054	$13.34K	$10.62M	$6.11M
1805	Oxygen OXY	$0.03019 ₿0.00000082	-2.28	$6.11M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.83K ₿0.1	$301.99M ₿8.23K	$6.11M ₿166.51
1806	Krypton DAO KRD	$0.05915 ₿0.000011	-2.22	$6.05M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.18K ₿0.1	$590.92M ₿116.57K	$6.05M ₿1.19K
1807	Yelay YLAY	$0.008794	-1.13	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1808	Stargate Bridged USDC (Abstract) USDC.E	$0.9959	-0.50	$6.1M	$1	$0.9951	$1.24M	$6.1M	$6.1M
1809	Galeon GALEON	$0.008232 ₿0.00000051	-4.23	$6.07M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$151.42K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1810	Kwenta KWENTA	$11.41 ₿0.0018	-1.26	$6.07M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.18K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1811	Monkey Pox POX	$0.005937	10.43	$5.94M	$0.006609	$0.005298	$26.57K	$5.94M	$5.94M
1812	Thales THALES	$0.09923 ₿0.0000046	-0.37	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09921 ₿0.0000046	$20.39K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1813	KILT Protocol KILT	$0.04092 ₿0.0000057	7.94	$6.04M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$6.45K ₿1.26	$6.75M ₿944.13	$6.04M ₿784.47
1814	Swarm Markets SMT	$0.0743 ₿0.000015	10.95	$6.14M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$103.99K ₿15.46	$11.76M ₿3.66K	$6.14M ₿1.13K
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Adrena ADX	$0.0247	-12.15	$6.02M	$0.02811	$0.02444	$21.22K	$6.2M	$6.02M
1816	SIPHER SIPHER	$0.05176 ₿0.0000047	9.05	$6.01M ₿451.44	$0.05178 ₿0.0000051	$0.04712 ₿0.0000047	$6.57K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1817	Epic Cash EPIC	$0.3228 ₿0.0000037	0.90	$5.97M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$5.97M ₿78.9	$5.97M ₿64.92
1818	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005975	22.83	$5.88M	$0.006112	$0.004642	$216.3K	$5.88M	$5.88M
1819	Viberate VIB	$0.03274 ₿0.0000017	114.61	$5.98M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$33.24M ₿76.76	$6.55M ₿350.55	$5.98M ₿319.99
1820	HbarSuite HSUITE	$0.0004264 ₿0.000000023	-3.70	$5.95M ₿243.59	$0.0004427 ₿0.000000025	$0.0004228 ₿0.000000022	$19.23K ₿1.62	$21.32M ₿1.15K	$5.95M ₿243.59
1821	dHedge DAO DHT	$0.1038 ₿0.0000025	0.31	$5.95M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.37M ₿255.17	$5.95M ₿129.56
1822	PondCoin PNDC	$0.00000006414 ₿0.0000000000034	-16.20	$5.93M ₿316.59	$0.00000007654 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$200.79K ₿9.6	$26.99M ₿1.44K	$5.93M ₿316.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kolin KOLIN	$0.005936	-4.13	$5.97M	$0.006444	$0.00578	$94.34K	$5.97M	$5.97M
1824	Forty Two DAO Token FTD	$0.3657	-2.03	$5.89M	$0.3822	$0.3278	$20.96K	$36.58M	$5.89M
1825	CANTO CANTO	$0.009719 ₿0.0000031	-2.19	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$288.3K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1826	PAW PAW	$0.000000005942 ₿0.00000000000023	-5.02	$5.94M ₿98.55	$0.000000006255 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$79.85K ₿9.54	$5.94M ₿232.66	$5.94M ₿98.55
1827	Plugin PLI	$0.03061 ₿0.00000048	-6.66	$5.94M ₿72.64	$0.03281 ₿0.00000049	$0.03061 ₿0.00000046	$109.51K ₿2.79	$15.42M ₿239.93	$5.94M ₿72.64
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	Konnect KCT	$0.0008312 ₿0.000000091	-10.81	$5.97M ₿0	$0.0009328 ₿0.000000099	$0.0007748 ₿0.000000088	$147.08K ₿357.37	$8.33M ₿911.58	$5.97M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,840.13 ₿0.051	$4,757.06 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Abelian ABEL	$0.0494 ₿0.0000067	-1.85	$5.87M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$34.98K ₿2.32	$11.1M ₿1.53K	$5.87M ₿609.52
1831	Hyperpigmentation $HYPER	$0.005898	-1.51	$5.9M	$0.006211	$0.005748	$62.66K	$5.9M	$5.9M
1832	Teddy Bear TEDDY	$0.005884	-1.78	$5.88M	$0.006401	$0.005612	$94.1K	$5.88M	$5.88M
1833	Cult DAO CULT	$0.00000145 ₿0.000000000066	-0.11	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$20.63K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1834	Resistance Dog REDO	$0.05867 ₿0.0000092	6.25	$5.86M ₿0	$0.05893 ₿0.000010	$0.05414 ₿0.0000057	$815.89K ₿112.05	$5.86M ₿925.81	$5.86M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007173 ₿0.0000000076	$0.0006757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ZeroLend ZERO	$0.00008446	-6.00	$5.84M	$0.00008998	$0.00008399	$2.8M	$8.44M	$5.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}