หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	DexCheck AI DCK	$0.01129 ₿0.0000012	1.87	$7.96M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$775.66K ₿16.12	$10.85M ₿1.2K	$7.96M ₿441.85
1742	Tectonic TONIC	$0.00000003039 ₿0.0000000000019	0.50	$7.96M ₿478.55	$0.00000003039 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$11.2K ₿0.95	$15.2M ₿954.12	$7.96M ₿478.55
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8939 ₿0.0000086	$0.8617 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	XX Network XX	$0.02413 ₿0.0000025	-2.91	$7.92M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$167.18K ₿1.32	$23M ₿2.44K	$7.92M ₿0
1745	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1746	KoKoK The Roach KOKOK	$0.03963	9.60	$7.97M	$0.04053	$0.03404	$302.16K	$7.97M	$7.97M
1747	Luckycoin LKY	$0.4256	1.80	$7.85M	$0.4756	$0.4061	$200.55K	$7.86M	$7.85M
1748	GenomesDAO GENOME GENOME	$0.00785	-1.33	$7.85M	$0.007974	$0.007662	$7.17K	$7.85M	$7.85M
1749	Harambe on Solana HARAMBE	$0.007849 ₿0.00000020	0.75	$7.93M ₿202.51	$0.008052 ₿0.00000027	$0.007389 ₿0.00000020	$144.65K ₿6.74	$7.93M ₿202.51	$7.93M ₿202.51
1750	AC Milan Fan Token ACM	$1 ₿0.000043	-6.72	$7.82M ₿267.99	$1.08 ₿0.000044	$0.9898 ₿0.000039	$8.37M ₿139.33	$19.96M ₿871.39	$7.82M ₿267.99
1751	Black Unicorn Corp. MOON	$0.0005775	0.01*	$7.79M	$0.0005812	$0.0005682	$4.35K	$7.79M	$7.79M
1752	Bitcoin Diamond BCD	$0.0413 ₿0.0000019	1.18	$7.77M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$50.44K ₿0.58	$7.77M ₿408.66	$7.77M ₿366.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	PEPECAT PEPECAT	$0.007834	3.93	$7.76M	$0.007908	$0.007276	$456.73K	$7.76M	$7.76M
1754	Sancho SANCHO	$0.007716	2.36	$7.72M	$0.008181	$0.007217	$292.6K	$7.72M	$7.72M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jesus Coin JESUS	$0.00000004936 ₿0.0000000000013	1.15	$7.74M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$8.37K ₿3.36	$38.45M ₿1.08K	$7.74M ₿217.77
1756	Wise Monkey MONKY	$0.0000009094	-3.79	$7.73M	$0.0000009452	$0.0000009048	$1.11M	$7.73M	$7.73M
1757	Peercoin PPC	$0.2609 ₿0.0000088	-0.35	$7.71M ₿255.62	$0.2724 ₿0.0000090	$0.2606 ₿0.0000082	$26.36K ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1758	First Convicted RACCON FRED	$0.007705	17.16	$7.71M	$0.008355	$0.006577	$3.04M	$7.71M	$7.71M
1759	Hydro Protocol HDRO	$0.02673 ₿0.0000059	0.55	$7.71M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$68.34K ₿4.69	$26.73M ₿5.93K	$7.71M ₿716.53
1760	Teddy Bear TEDDY	$0.007731	2.21	$7.7M	$0.007811	$0.007303	$16.01K	$7.7M	$7.7M
1761	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1762	Conwai CONWAI	$0.002748	-0.55	$7.7M	$0.002764	$0.002729	$12.35	$27.49M	$7.7M
1763	AR.IO Network ARIO	$0.0208	-0.05	$7.69M	$0.02081	$0.02016	$21.03K	$20.8M	$7.69M
1764	Paint Swap BRUSH	$0.01864 ₿0.00000047	1.95	$7.67M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$42.71K ₿0.74	$7.67M ₿178.98	$7.67M ₿171.63
1765	Pain PAIN	$1.53	3.20	$7.65M	$1.56	$1.48	$3.19M	$15.31M	$7.65M
1766	Openfabric AI OFN	$0.04376 ₿0.0000061	-4.05	$7.65M ₿379.29	$0.04579 ₿0.0000066	$0.04226 ₿0.0000061	$168.61K ₿16.88	$21.88M ₿3.09K	$7.65M ₿379.29
1767	Bridged Tether (Scroll) USDT	$0.9992 ₿0.000014	-0.05	$7.64M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$101.39K ₿154.99	$7.64M ₿41.48	$7.64M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002276 ₿0.000000021	$0.002254 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	Adappter Token ADP	$0.001845 ₿0.000000055	0.91	$7.63M ₿167.04	$0.001869 ₿0.000000056	$0.001821 ₿0.000000053	$190.23K ₿6.09	$18.46M ₿553.92	$7.63M ₿167.04
1770	yfii finance YFII	$192.46 ₿0.0076	-1.90	$7.62M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$110.11K ₿534.38	$7.67M ₿307.61	$7.62M ₿305.55
1771	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.07	$7.63M ₿0	$1.02 ₿0.000014	$0.987 ₿0.000013	$178.59K ₿7.49	$7.63M	$7.63M ₿0
1772	BBQCOIN BBQ	$0.01518	-2.23	$7.59M	$0.01577	$0.01516	$327.26K	$7.59M	$7.59M
1773	UFO Gaming UFO	$0.0000002977 ₿0.000000000017	2.10	$7.59M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$202K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1774	Phantasma SOUL	$0.06105 ₿0.0000022	-1.51	$7.58M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$133.26K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1775	Arc ARC	$0.007798 ₿0.0000010	5.55	$7.57M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$36.22K ₿8.27	$7.77M ₿1.07K	$7.57M ₿986.01
1776	Aragon ANT	$0.1886 ₿0.00013	1.74	$7.56M ₿5.26K	$0.1889 ₿0.00013	$0.1749 ₿0.00012	$503.22 ₿131.77	$8.15M ₿5.67K	$7.56M ₿5.26K
1777	Origin Dollar OUSD	$0.997 ₿0.000014	-0.01	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9965 ₿0.000014	$130.76K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1778	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007542	6.53	$7.54M	$0.007735	$0.006616	$786.24K	$7.54M	$7.54M
1779	Spectra SPECTRA	$0.02003	1.81	$7.54M	$0.02063	$0.01905	$19.65K	$11.96M	$7.54M
1780	XPmarket XPM	$0.03383	-0.47	$7.52M	$0.03405 ₿0.	$0.03375 ₿0.	$100.74K ₿0	$16.5M	$7.52M
1781	Thales THALES	$0.1229 ₿0.0000046	1.78	$7.51M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.05K ₿1.62	$5.38M ₿453.28	$7.51M ₿251.12
1782	KiboShib KIBSHI	$0.00000749 ₿0.000000000086	24.04	$7.51M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$445.09K ₿0.42	$7.51M ₿87.84	$7.51M ₿87.84
1783	Extra Finance EXTRA	$0.02227 ₿0.0000023	1.03	$7.49M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$7.14K ₿6.52	$19.95M ₿2.24K	$7.49M ₿456.81
1784	Blood Crystal BC	$0.008849 ₿0.00000011	-1.37	$7.47M ₿0	$0.009018 ₿0.00000011	$0.008841 ₿0.00000010	$30.11K ₿0.07	$7.47M ₿98.37	$7.47M ₿0
1785	Liquid BGT LBGT	$4.06	5.99	$7.46M	$4.12	$3.74	$285.73K	$7.46M	$7.46M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Conan Meme CONAN	$0.009085	-6.88	$7.47M	$0.009777	$0.00832	$495.24K	$7.47M	$7.47M
1787	Shina Inu SHI	$0.0000005306 ₿0.000000000011	0.95	$7.45M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005224 ₿0.000000000011	$12.39K ₿0.54	$7.69M ₿168.83	$7.45M ₿163.43
1788	Resistance Dog REDO	$0.07425 ₿0.0000092	-0.77	$7.43M ₿0	$0.07749 ₿0.000010	$0.07335 ₿0.0000057	$780.71K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1789	Juno Network JUNO	$0.09323 ₿0.0000038	3.88	$7.41M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$70.91K ₿2.25	$9.85M ₿402.68	$7.41M ₿303.09
1790	Argocoin AGC	$0.07391	9.00	$7.39M	$0.07401	$0.06591	$5.92K	$7.39M	$7.39M
1791	LiquidLaunch LIQD	$0.011	-7.76	$7.37M	$0.01204	$0.01036	$244.67K	$10.66M	$7.37M
1792	Thala THL	$0.1381 ₿0.000025	-3.67	$7.35M ₿835.15	$0.1434 ₿0.000031	$0.1371 ₿0.000025	$86.91K ₿44.91	$13.82M ₿2.53K	$7.35M ₿835.15
1793	Hive AI BUZZ	$0.007335	6.25	$7.34M	$0.007414	$0.006635	$8.36M	$7.34M	$7.34M
1794	Bucket Token BUT	$0.01857	-4.05	$7.34M	$0.01944	$0.01805	$10.85K	$18.59M	$7.34M
1795	Arianee ARIA20	$0.06825 ₿0.0000037	1.55	$7.34M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$10.95 ₿0.02	$13.66M ₿740.58	$7.34M ₿108.63
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$7.32M	$1	$0.9955	$1.59M	$7.32M	$7.32M
1797	Tarot TAROT	$0.1084 ₿0.0000035	0.51	$7.31M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$30.81K ₿3.38	$10.85M ₿355	$7.31M ₿0
1798	Muse MUSE	$8.8 ₿0.00027	0.14	$7.3M ₿262.4	$8.84 ₿0.00027	$8.69 ₿0.00026	$66.72K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	KANGO KANGO	$0.00002542	-6.33	$7.3M	$0.00002718	$0.00002506	$1.05M	$7.3M	$7.3M
1800	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1801	Happy Cat HAPPY	$0.002167	25.35	$7.22M	$0.002368	$0.001702	$2.34M	$7.22M	$7.22M
1802	yesnoerror YNE	$0.007194	20.26	$7.2M	$0.007308	$0.005982	$1.63M	$7.2M	$7.2M
1803	vankedisi VANKEDISI	$0.08395	-14.14	$7.18M	$0.09787	$0.08092	$158.45K	$7.18M	$7.18M
1804	Dero DERO	$0.5658 ₿0.000061	-8.93	$7.17M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$37.55K ₿2.66	$10.41M ₿1.04K	$7.17M ₿718.66
1805	Napoli Fan Token NAP	$1.65 ₿0.000044	-5.94	$7.13M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.31M ₿98.82	$16.49M ₿445.15	$7.13M ₿95.25
1806	Camelot Token GRAIL	$361.24 ₿0.024	1.54	$7.11M ₿451.32	$362.31 ₿0.024	$355.45 ₿0.023	$124.99K ₿25.31	$30.71M ₿1.81K	$7.11M ₿451.32
1807	Mettalex MTLX	$1.75 ₿0.000058	-13.45	$7.11M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$29.33K ₿3.44	$70.01M ₿2.33K	$7.11M ₿236.59
1808	PLAYA3ULL GAMES 3ULL	$0.0005047 ₿0.000000044	-0.72	$7.11M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$224.2K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1809	Strike STRIKE	$0.3945	9.16	$7.1M	$0.4469	$0.3413	$128.1K	$9.86M	$7.1M
1810	CaptainBNB CAPTAINBNB	$0.007071	12.45	$7.07M	$0.007469	$0.006242	$719.11K	$7.07M	$7.07M
1811	Resupply RSUP	$2.18	1.65	$7.08M	$2.2	$2.11	$99.91K	$135.21M	$7.08M
1812	Huobi BTC HBTC	$7,300.14 ₿0.33	4.13	$7.08M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.21 ₿0	$7.08M ₿2.98K	$7.08M ₿2.98K
1813	DeFiChain DFI	$0.00799 ₿0.0000011	4.88	$7.05M ₿963.87	$0.008026 ₿0.0000011	$0.007517 ₿0.0000010	$52.67K ₿65.11	$9.59M ₿1.33K	$7.05M ₿963.87
1814	Aladdin DAO ALD	$0.04704 ₿0.00000088	-1.31	$7.05M ₿132.71	$0.04767 ₿0.00000094	$0.04692 ₿0.00000082	$26.19K ₿26.55	$7.06M ₿132.85	$7.05M ₿132.71
1815	PiP PIP	$8.96	-4.23	$7.04M	$9.42	$8.69	$125.25K	$7.04M	$7.04M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	NUMINE Token NUMI	$0.06836	-0.56	$7.01M	$0.06983	$0.06757	$7.57M	$68.36M	$7.01M
1817	Evercraft Ecotechnologies ECET	$0.01014	-0.03	$6.99M	$0.01019	$0.01005	$103.93K	$8M	$6.99M
1818	BitBoard BB	$0.001299	13.08	$6.97M	$0.001524	$0.001016	$75.04K	$10.53M	$6.97M
1819	WELF WELF	$0.9124	0.55	$6.96M	$0.9264	$0.8868	$107.74K	$45.62M	$6.96M
1820	Libra LIBRA	$0.02699	-1.07	$7.08M	$0.02792	$0.02565	$256.2K	$27.59M	$7.08M
1821	Shrub SHRUB	$0.00735	7.31	$6.93M	$0.007369	$0.00654	$1.52M	$6.99M	$6.93M
1822	MYX Finance MYX	$0.07465	-3.89	$6.88M	$0.07797	$0.07376	$101.68M	$74.71M	$6.88M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	just buy $1 worth of this coin $1	$0.006868	-4.58	$6.87M	$0.007207	$0.006397	$1.45M	$6.87M	$6.87M
1824	CryptoAutos AUTOS	$0.01309	-3.09	$6.82M	$0.01351	$0.01297	$128.13K	$13.12M	$6.82M
1825	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9992	-0.12	$6.81M	$1.01	$0.9883	$546.8K	$6.81M	$6.81M
1826	Lumo-8B-Instruct LUMO	$0.006827	-0.83	$6.8M	$0.00703	$0.006222	$1.18M	$6.83M	$6.8M
1827	GT Protocol GTAI	$0.1674 ₿0.000045	-4.56	$6.8M ₿386.69	$0.1754 ₿0.000045	$0.1562 ₿0.000043	$1.77M ₿251.45	$12.56M ₿3.38K	$6.8M ₿386.69
1828	MAD MAD	$0.00000678	1.26	$6.77M	$0.00000678	$0.000006319	$624.49K	$6.77M	$6.77M
1829	Router Protocol ROUTE	$0.01088	1.71	$6.77M	$0.01092	$0.01068	$1.52M	$10.89M	$6.77M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,329.43 ₿0.051	$5,237.96 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Rabbi Schlomo by Virtuals SHEKEL	$0.006756	0.42	$6.76M	$0.007006	$0.006236	$114.24K	$6.76M	$6.76M
1831	Laqira Protocol LQR	$0.07738 ₿0.00000040	-0.36	$6.74M ₿0	$0.08009 ₿0.00000040	$0.07738 ₿0.00000038	$310.93K ₿0.2	$193.45M ₿4.04K	$6.74M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}