หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Goldn GOLDN	$0.0005325	-0.85	$7.46M	$0.0005591	$0.0005181	$398.4	$7.46M	$7.46M
1808	Wrapped Solana (Universal) USOL	$135.26	3.92	$7.46M	$139.16	$128.68	$873.43K	$7.46M	$7.46M
1809	Cryptex Finance CTX	$0.951 ₿0.000066	1.73	$7.45M ₿383.05	$0.9722 ₿0.000069	$0.9291 ₿0.000064	$895.95K ₿10.89	$9.51M ₿667.6	$7.45M ₿383.05
1810	UFO Token UFO	$0.000008149	1.86	$7.45M	$0.00000831	$0.00000775	$1.2K	$7.45M	$7.45M
1811	Zeus SN18	$2.19	6.01	$7.44M	$2.25	$2.04	$1.9M	$7.44M	$7.44M
1812	Bubblemaps BMT	$0.02896	1.25	$7.43M	$0.02992	$0.02813	$6.74M	$29M	$7.43M
1813	Vidaio SN85	$2.73	3.95	$7.42M	$2.96	$2.6	$1.48M	$7.42M	$7.42M
1814	Unibright UBT	$0.04918 ₿0.0000014	39.12	$7.41M ₿222.66	$0.05288 ₿0.0000015	$0.03212 ₿0.0000013	$48.55K ₿0.8	$7.41M ₿222.66	$7.41M ₿222.66
1815	Helium IOT IOT	$0.000322 ₿0.000000018	7.87	$7.41M ₿458.76	$0.0003557 ₿0.000000019	$0.0002942 ₿0.000000017	$9.93K ₿0.42	$64.4M ₿3.62K	$7.41M ₿458.76
1816	Seamless Protocol SEAM	$0.174 ₿0.000078	18.62	$7.39M ₿0	$0.2004 ₿0.000082	$0.1455 ₿0.000077	$1M ₿14.02	$17.58M ₿7.87K	$7.39M ₿0
1817	Global Entertainment Token GET	$0.003386	2.09	$7.39M	$0.004145	$0.002878	$3.13K	$34.45M	$7.39M
1818	MinoTari (Tari) XTM	$0.002668	2.95	$7.37M	$0.002883	$0.002568	$592.22K	$7.37M	$7.37M
1819	Adrena ADX	$0.007404	36.16	$7.37M	$0.007455	$0.005379	$12.54K	$7.42M	$7.37M
1820	PepeFork PORK	$0.00000002218 ₿0.0000000000040	-0.30	$7.36M ₿1.34K	$0.00000002325 ₿0.0000000000045	$0.0000000216 ₿0.0000000000040	$320.19K ₿58.18	$9.37M ₿1.71K	$7.36M ₿1.34K
1821	DoubleUp UP	$0.4899	13.93	$7.35M	$0.499	$0.4155	$380.8K	$48.99M	$7.35M
1822	Qubetics TICS	$0.03016	-0.49	$7.34M	$0.03203 ₿0.	$0.02953 ₿0.	$299.84K ₿0	$41.08M	$7.34M
1823	WaterNeuron WTN	$0.0624	0.70	$7.32M	$0.0667	$0.06023	$53.36	$7.32M	$7.32M
1824	Stafi FIS	$0.04712 ₿0.000010	2.88	$7.31M ₿1.5K	$0.04863 ₿0.000010	$0.04533 ₿0.000010	$2.22M ₿75.1	$7.31M ₿1.5K	$7.31M ₿1.5K
1825	Wexo WEXO	$0.02176 ₿0.000030	-2.31	$7.3M ₿1.57K	$0.02267 ₿0.000032	$0.0214 ₿0.000028	$179.78K ₿0.01	$19.65M ₿28.01K	$7.3M ₿1.57K
1826	Voxies VOXEL	$0.02994 ₿0.0000045	-1.46	$7.3M ₿788.95	$0.03324 ₿0.0000049	$0.02955 ₿0.0000045	$6.9M ₿112	$9M ₿1.37K	$7.3M ₿788.95
1827	Veil Token VEIL	$0.106	-14.62	$7.29M	$0.1243	$0.106	$479.75K	$8.48M	$7.29M
1828	GIZA GIZA	$0.03573	-1.89	$7.27M	$0.03642	$0.03432	$1.07M	$35.74M	$7.27M
1829	StakeWise SWISE	$0.009591 ₿0.00000048	10.05	$7.26M ₿204.21	$0.009987 ₿0.00000048	$0.008648 ₿0.00000047	$4.92K ₿0.01	$9.62M ₿481.2	$7.26M ₿204.21
1830	SpiderSwap SPDR	$0.007254 ₿0.00000051	3.41	$7.26M ₿0	$0.007456 ₿0.	$0.006939 ₿0.	$1.9K ₿0	$7.26M ₿512.73	$7.26M ₿0
1831	Re7 WETH RE7WETH	$2,979.29	2.09	$7.24M	$3,089.19	$2,892.03	$0	$7.24M	$7.24M
1832	Palu PALU	$0.00721	17.24	$7.24M	$0.00836	$0.005575	$11.63M	$7.24M	$7.24M
1833	ParagonsDAO PDT	$0.05952 ₿0.0000023	-2.48	$7.23M ₿293.88	$0.06401 ₿0.0000024	$0.05789 ₿0.0000023	$10.17K ₿0.3	$7.23M ₿384.5	$7.23M ₿293.88
1834	LOFI LOFI	$0.007178	3.47	$7.22M	$0.007783	$0.006724	$455.71K	$7.22M	$7.22M
1835	Manchester City Fan Token CITY	$0.5932 ₿0.000058	2.30	$7.21M ₿435.29	$0.5967 ₿0.000059	$0.5758 ₿0.000055	$1.91M ₿103.82	$11.73M ₿1.17K	$7.21M ₿435.29
1836	EarthMeta EMT	$0.003571	-1.71	$7.2M	$0.003644	$0.003556	$5.04K	$7.5M	$7.2M
1837	Rarible RARI	$0.3966 ₿0.000075	-2.35	$7.2M ₿881.15	$0.4062 ₿0.000082	$0.3768 ₿0.000071	$567.94K ₿48.94	$9.94M ₿1.9K	$7.2M ₿881.15
1838	Chrema Coin CRMC	$0.6548	7.31	$7.18M	$0.6548 ₿0.	$0.5796 ₿0.	$150.95K ₿0	$32.67M	$7.18M
1839	Numbers Protocol NUM	$0.008492 ₿0.0000019	2.19	$7.16M ₿1.17K	$0.008499 ₿0.0000021	$0.008142 ₿0.0000017	$1.66M ₿24.93	$7.25M ₿1.19K	$7.16M ₿1.17K
1840	Midas mEDGE MEDGE	$1.07	0	$7.15M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.15M	$7.15M
1841	Rezor RZR	$0.0001736	-2.42	$7.15M	$0.0001856 ₿0.	$0.0001729 ₿0.	$212.3K ₿0	$8.88M	$7.15M
1842	LAB LAB	$0.09313	6.52	$7.11M	$0.09669	$0.08597	$12.6M	$92.87M	$7.11M
1843	SwissCheese SWCH	$0.1654 ₿0.000011	0.32	$7.1M ₿211.92	$0.1669 ₿0.000011	$0.1622 ₿0.000010	$2.44M ₿8.94	$19.8M ₿1.39K	$7.1M ₿211.92
1844	Aleph ALEPH	$0.03804 ₿0.0000034	4.07	$7.1M ₿649.95	$0.04372 ₿0.0000046	$0.03624 ₿0.0000029	$433.48K ₿175.09	$19.03M ₿1.74K	$7.1M ₿649.95
1845	Myro $MYRO	$0.00708 ₿0.0000031	-2.13	$7.08M ₿3.2K	$0.007358 ₿0.0000034	$0.006858 ₿0.0000031	$1.6M ₿356.84	$7.08M ₿3.2K	$7.08M ₿3.2K
1846	Dolphin DPHN	$0.0142	0	$7.08M	$0	$0	$68.35	$14.2M	$7.08M
1847	Wrapped Aave Base GHO WABASGHO	$1.02	0.07	$7.07M	$1.06	$1.01	$564.73K	$7.07M	$7.07M
1848	Xterio XTER	$0.0495	4.84	$7.07M	$0.05003	$0.04651	$5.91M	$49.5M	$7.07M
1849	Data Ownership Protocol 2 DOP2	$0.005414	-2.78	$7.04M	$0.005613	$0.005281	$647.47K	$106.1M	$7.04M
1850	Broccoli BROCCOLI	$0.007005	2.78	$7.03M	$0.007141	$0.006765	$1.06M	$7.03M	$7.03M
1851	GhostwareOS GHOST	$0.006667	-3.01	$7.02M	$0.008078	$0.006874	$1.15M	$7.02M	$7.02M
1852	AISM FAITH TOKEN AISM	$0.007061	4.25	$7.02M	$0.007209	$0.006657	$21.98	$7.02M	$7.02M
1853	Unstable Coin USDUC	$0.006993	15.85	$7.02M	$0.007418	$0.005796	$845.55K	$7.02M	$7.02M
1854	Aubrai by Bio AUBRAI	$5.09	-2.12	$7.02M	$5.41	$5.09	$3.63M	$10.18M	$7.02M
1855	Win WIN	$0.0002067	-4.42	$7.01M	$0.0002395	$0.0001665	$1.25K	$7.01M	$7.01M
1856	Jager Hunter JAGER	$0.00000000048	2.98	$7M	$0.000000000485	$0.000000000457	$398.54K	$7M	$7M
1857	Switchboard SWTCH	$0.04357	4.14	$7M	$0.04524	$0.04062	$9.45M	$43.73M	$7M
1858	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$258.44K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1859	Scallop SCA	$0.05075 ₿0.000011	1.17	$6.98M ₿0	$0.05117 ₿0.000012	$0.04941 ₿0.000011	$2.34M ₿101.88	$12.7M	$6.98M ₿0
1860	MIU MIU	$0.000000007737	5.32	$6.96M	$0.000000007798	$0.000000007298	$91.06K	$6.96M	$6.96M
1861	Abstract Bridged USDT (Abstract) USDT	$0.9998	0.02	$6.95M	$1.01	$0.9939	$1.84M	$6.95M	$6.95M
1862	SIRE SIRE	$0.3306	4.81	$6.94M	$0.3574	$0.3104	$55.14K	$6.94M	$6.94M
1863	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.07	$6.93M ₿12.87	$0.1116 ₿0.00000077	$0.1109 ₿0.00000074	$350.5K ₿9.72	$35.16M ₿85.95	$6.93M ₿12.87
1864	XSwap XSWAP	$0.02253	1.48	$6.93M	$0.02422	$0.02193	$497.59K	$7.86M	$6.93M
1865	IceCream AI ICECREAM	$0.006925	-0.40	$6.93M	$0.007059	$0.006825	$56.62K	$6.93M	$6.93M
1866	Umbra UMBRA	$0.6944	13.77	$6.91M	$0.7565	$0.6046	$774.62K	$19.71M	$6.91M
1867	Ref Finance REF	$0.0721 ₿0.0000065	0.14	$6.91M ₿212.68	$0.07698 ₿0.0000071	$0.07132 ₿0.0000064	$804.92 ₿0.23	$7.2M ₿657.61	$6.91M ₿212.68
1868	Avalaunch XAVA	$0.1471 ₿0.000016	0.58	$6.91M ₿618.3	$0.1473 ₿0.000017	$0.1443 ₿0.000016	$238.85K ₿6.97	$14.71M ₿1.66K	$6.91M ₿618.3
1869	Gram GRAM	$0.002806 ₿0.00000072	7.66	$6.89M ₿0	$0.002905 ₿0.00000078	$0.002562 ₿0.00000062	$23.45K ₿49.96	$6.89M ₿718.42	$6.89M ₿0
1870	Holdstation HOLD	$0.8703	0.63	$6.87M	$0.9067	$0.8565	$1.43K	$26.09M	$6.87M
1871	Bridged USDT (Etherlink) USDT	$0.9995	0.04	$6.86M	$0.9996	$0.999	$203.37K	$6.86M	$6.86M
1872	Metahero HERO	$0.0007214 ₿0.000000072	-0.32	$6.86M ₿569.13	$0.0007367 ₿0.000000072	$0.0007035 ₿0.000000070	$13.25K ₿20.73	$7.15M ₿706.6	$6.86M ₿569.13
1873	Atletico Madrid ATM	$0.899 ₿0.000066	0.58	$6.85M ₿293.97	$0.9134 ₿0.000067	$0.8895 ₿0.000049	$2.98M ₿461.13	$8.99M ₿671.91	$6.85M ₿293.97
1874	SquidGrow SQGROW	$0.006831	-1.83	$6.84M	$0.007227	$0.006826	$189.98K	$6.84M	$6.84M
1875	Indigo Protocol INDY	$0.3814 ₿0.000036	-1.11	$6.84M ₿404.77	$0.3919 ₿0.000039	$0.3632 ₿0.000036	$45.18K ₿3.74	$13.36M ₿1.29K	$6.84M ₿404.77
1876	Frax Price Index Share FPIS	$0.1847 ₿0.000018	-1.22	$6.82M ₿505.29	$0.1922 ₿0.000018	$0.1583 ₿0.000017	$616.67 ₿0.22	$18.29M ₿1.82K	$6.82M ₿505.29
1877	DeFiPulse Index DPI	$64.44 ₿0.0019	3.30	$6.81M ₿399.19	$66.19 ₿0.0020	$61.89 ₿0.0018	$3.61K ₿1.43	$6.81M ₿399.19	$6.81M ₿399.19
1878	Aria Premier Launch APL	$0.6298	-2.68	$6.81M	$0.6626	$0.6269	$350.94	$6.81M	$6.81M
1879	Alpine F1 Team Fan Token ALPINE	$0.5973 ₿0.000037	1.44	$6.79M ₿422.56	$0.6082 ₿0.000038	$0.5818 ₿0.000036	$3.86M ₿62.19	$23.91M ₿1.49K	$6.79M ₿422.56
1880	basilica SN39	$2.33	2.97	$6.76M	$2.39	$2.22	$415.73K	$6.76M	$6.76M
1881	Camino Network CAM	$0.01736	0.89	$6.75M	$0.0174	$0.01714	$46.89K	$15.93M	$6.75M
1882	NFTX NFTX	$16.05 ₿0.00026	0.16	$6.74M ₿110.33	$16.05 ₿0.00028	$15.88 ₿0.00026	$32.1 ₿0.94	$10.43M ₿170.75	$6.74M ₿110.33
1883	Switch Token SWITCH	$0.0001462 ₿0.000000010	-16.33	$6.74M ₿0	$0.0002577 ₿0.000000010	$0.0001462 ₿0.0000000096	$4.98K ₿13.77	$7.31M ₿33.67	$6.74M ₿0
1884	Moby AI MOBY	$0.006708	1.55	$6.72M	$0.006879	$0.006256	$1.94M	$6.72M	$6.72M
1885	Flare Staked Ether FLRETH	$3,152.54	5.06	$6.72M	$3,210.5	$2,981.41	$179.13K	$6.72M	$6.72M
1886	Qace Dynamics QACE	$0.006703	1.76	$6.72M	$0.006943	$0.006465	$3.37K	$6.72M	$6.72M
1887	ALKIMI ALKIMI	$0.0225	-2.99	$6.71M	$0.02319	$0.02241	$141.62K	$22.5M	$6.71M
1888	Kendu KENDU	$0.000006749 ₿0.000000000087	1.38	$6.71M ₿0	$0.000007279 ₿0.00000000011	$0.000006459 ₿0.000000000085	$27.74K ₿2.11	$6.74M ₿87.62	$6.71M ₿0
1889	Alpha Fi ALPHA	$0.6864	0	$6.7M	$0	$0	$2	$6.86M	$6.7M
1890	GLADIUS GLADIUS	$0.0007401	0.98	$6.69M	$0.0008002	$0.0006979	$4.2K	$6.69M	$6.69M
1891	Alpha Finance ALPHA	$0.007072 ₿0.0000024	0.27	$6.69M ₿2.1K	$0.007094 ₿0.0000026	$0.006845 ₿0.0000023	$841.13K ₿299.41	$7.05M ₿2.41K	$6.69M ₿2.1K
1892	Everybody HOLD	$0.0002404 ₿0.0000000016	-2.66	$6.68M ₿0	$0.0002712 ₿0.0000000023	$0.000223 ₿0.0000000011	$65.22K ₿2.56	$6.68M ₿165.77	$6.68M ₿0
1893	Sleepless AI AI	$0.05134 ₿0.000020	-0.17	$6.67M ₿2.68K	$0.05404 ₿0.000021	$0.05009 ₿0.000020	$9.14M ₿662.32	$51.28M ₿20.64K	$6.67M ₿2.68K
1894	GYEN GYEN	$0.006116 ₿0.000000095	4.72	$6.66M ₿213.74	$0.006162 ₿0.000000096	$0.005805 ₿0.000000093	$74.78 ₿0.43	$6.66M ₿213.74	$6.66M ₿213.74
1895	Agoras: Tau Net AGRS	$0.3693 ₿0.000065	-5.77	$6.66M ₿1.2K	$0.4123 ₿0.000069	$0.3437 ₿0.000059	$36.03K ₿3.06	$15.54M ₿2.8K	$6.66M ₿1.2K
1896	Quantoz USDQ USDQ	$0.9998	0.02	$6.66M	$1	$0.9987	$62.44M	$50.99M	$6.66M
1897	SuiNS Token NS	$0.04283	10.26	$6.65M	$0.04483	$0.03858	$1.55M	$21.42M	$6.65M
1898	Cel AI SN127	$4.48	1.45	$6.65M	$4.91	$4.31	$4.06M	$6.65M	$6.65M
1899	CateCoin CATE	$0.0000001146 ₿0.0000000000065	0.51	$6.61M ₿227.19	$0.0000001177 ₿0.0000000000067	$0.0000001109 ₿0.0000000000063	$1.55M ₿8.05	$6.88M ₿660.86	$6.61M ₿227.19
1900	Alpha City AMETA	$0.000661	-2.26	$6.61M	$0.0007022	$0.0006549	$19.38K	$6.61M	$6.61M
1901	zKML ZKML	$0.06838 ₿0.0000066	4.21	$6.61M ₿0	$0.07164 ₿0.0000070	$0.06482 ₿0.0000064	$12.17K ₿7.65	$6.86M ₿660.83	$6.61M ₿0
1902	Abster ABSTER	$0.006666	7.72	$6.61M	$0.00684	$0.006091	$44.97K	$6.61M	$6.61M
1903	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1904	Gold DAO GOLDAO	$0.008308	-6.38	$6.58M	$0.008875	$0.007922	$2.97K	$8.2M	$6.58M
1905	PaLM AI PALM	$0.08508 ₿0.000012	17.54	$6.57M ₿972.22	$0.08972 ₿0.000013	$0.071 ₿0.000012	$66.75K ₿17.56	$6.57M ₿972.22	$6.57M ₿972.22
1906	RESI SN46	$2.03	17.54	$6.56M	$2.16	$1.7	$2.67M	$6.56M	$6.56M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}