หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Spectra SPECTRA	$0.01908	-0.33	$7.89M	$0.01942	$0.01875	$10.69K	$12.17M	$7.89M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002342 ₿0.0000000022	$0.0002108 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Iron Fish IRON	$0.1236 ₿0.000025	3.05	$7.87M ₿550.08	$0.1236 ₿0.000025	$0.1199 ₿0.000024	$52.77K ₿7.6	$7.89M ₿1.32K	$7.87M ₿550.08
1740	Gram GRAM	$0.003198 ₿0.00000072	-6.94	$7.87M ₿0	$0.003453 ₿0.00000078	$0.003179 ₿0.00000062	$17.76K ₿49.96	$7.87M ₿718.42	$7.87M ₿0
1741	MYX Finance MYX	$0.08533	4.49	$7.86M	$0.08648	$0.07998	$166.31M	$85.34M	$7.86M
1742	OPEN Ticketing Ecosystem OPN	$0.0003426 ₿0.000000045	-3.01	$7.84M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$277.62K ₿5.25	$7.84M ₿284.09	$7.84M ₿284.09
1743	Index Cooperative INDEX	$1.17 ₿0.000087	0.63	$7.85M ₿591.82	$1.18 ₿0.000090	$1.16 ₿0.000086	$19.71K ₿8.2	$11.67M ₿879.79	$7.85M ₿591.82
1744	CoinNavigator CNG	$7.62 ₿0.000060	-2.51	$7.85M ₿61.87	$8.05 ₿0.000060	$7.45 ₿0.000059	$11.02K ₿1.48	$7.62B ₿60.07K	$7.85M ₿61.87
1745	AirSwap AST	$0.03748 ₿0.0000023	1.68	$7.83M ₿482.62	$0.03856 ₿0.0000024	$0.03686 ₿0.0000023	$265.77K ₿63.31	$18.74M ₿1.19K	$7.83M ₿482.62
1746	Dojo SN52	$6.42	-3.32	$7.83M	$6.81	$6.33	$262.14K	$7.83M	$7.83M
1747	Peercoin PPC	$0.2634 ₿0.0000088	0.73	$7.8M ₿255.62	$0.2703 ₿0.0000090	$0.2615 ₿0.0000082	$25.97K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1748	GraphLinq Protocol GLQ	$0.02285 ₿0.0000018	-1.27	$7.77M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$289.38K ₿13.26	$11.43M ₿924.74	$7.77M ₿628.83
1749	Streamflow STREAM	$0.1035	-6.03	$7.77M	$0.1101	$0.1034	$446.3K	$103.48M	$7.77M
1750	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1751	Bridged USDC (Immutable zkEVM) USDC	$0.9961 ₿0.000014	-1.01	$7.75M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000013	$242.47K ₿7.49	$7.75M	$7.75M ₿0
1752	mfercoin MFER	$0.007722 ₿0.00000097	0.81	$7.72M ₿0	$0.0079 ₿0.0000010	$0.00766 ₿0.00000085	$1.42M ₿268.04	$7.72M ₿960.87	$7.72M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	xSUSHI XSUSHI	$0.9895 ₿0.000030	-1.16	$7.68M ₿679.08	$1 ₿0.000032	$0.9685 ₿0.000030	$811.45 ₿0.16	$7.68M ₿679.08	$7.68M ₿679.08
1754	Apertum APTM	$1.14	-1.88	$7.71M	$1.17	$1.14	$772.27K	$9.43M	$7.71M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Arianee ARIA20	$0.07141 ₿0.0000037	-2.74	$7.68M ₿108.63	$0.07346 ₿0.0000037	$0.07056 ₿0.0000036	$45.31 ₿0.02	$14.28M ₿740.58	$7.68M ₿108.63
1756	Libra LIBRA	$0.02992	-9.06	$7.67M	$0.03292	$0.02973	$392.2K	$29.93M	$7.67M
1757	Gigabrain by virtuals BRAIN	$0.007666	35.07	$7.62M	$0.007962	$0.005675	$299.09K	$7.62M	$7.62M
1758	Pixer Eternity PXT	$0.004001 ₿0.00000028	51.50	$8.61M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$160.75K ₿1.66	$40.01M ₿2.85K	$8.61M ₿7.87
1759	Tectonic TONIC	$0.00000002903 ₿0.0000000000019	-0.85	$7.65M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$10.84K ₿0.95	$14.57M ₿954.12	$7.65M ₿478.55
1760	Veil Token VEIL	$0.07631	6.20	$7.61M	$0.08527	$0.05753	$617.18K	$7.61M	$7.61M
1761	Catbal CATBAL	$7.62	7.96	$7.62M	$7.65	$7.02	$169.13K	$7.62M	$7.62M
1762	Extra Finance EXTRA	$0.02259 ₿0.0000023	-0.16	$7.6M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.17K ₿6.52	$20.24M ₿2.24K	$7.6M ₿456.81
1763	Bodega BODEGA	$0.3698	5.07	$7.58M	$0.3884	$0.352	$289.83K	$9.25M	$7.58M
1764	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.38	$7.53M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$76.85K ₿154.99	$7.53M ₿41.48	$7.53M ₿0
1765	EternalAI EAI	$0.03356	41.44	$7.53M	$0.04137	$0.02244	$274.51K	$33.56M	$7.53M
1766	HashPack PACK	$0.01775	-0.52	$7.52M	$0.01789	$0.01749	$150.9K	$17.76M	$7.52M
1767	Sally A1C A1C	$0.8436	-9.42	$7.51M	$0.9313	$0.8436	$42.56K	$17.72M	$7.51M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Mysterium MYST	$0.231 ₿0.0000028	0.12	$7.57M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$60.73K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1769	Pharaoh PHAR	$404.47 ₿0.00094	51.18	$7.29M ₿0	$481.35 ₿0.0010	$261.57 ₿0.00094	$2.53M ₿0	$54.83M ₿47.39	$7.29M ₿0
1770	FROK FROK	$0.03689 ₿0.0000024	-16.85	$7.41M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$51.13K ₿0.74	$15.52M ₿1.04K	$7.41M ₿0
1771	Xandeum XAND	$0.005544	4.90	$7.44M	$0.005655	$0.005088	$4.04K	$22.26M	$7.44M
1772	Bad Idea AI BAD	$0.00000001112 ₿0.00000000000052	1.62	$7.44M ₿288.21	$0.00000001113 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.27M ₿26.04	$9.23M ₿436.72	$7.44M ₿288.21
1773	Space Nation Oikos OIK	$0.05153	2.89	$7.43M	$0.0523	$0.04995	$360.76K	$51.47M	$7.43M
1774	Atletico Madrid ATM	$1.1 ₿0.000066	1.28	$7.43M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$8.59M ₿461.13	$10.97M ₿671.91	$7.43M ₿293.97
1775	Cellframe CELL	$0.258 ₿0.000015	-6.10	$7.47M ₿458.79	$0.2785 ₿0.000016	$0.2596 ₿0.000015	$579.42K ₿12.77	$7.71M ₿473.93	$7.47M ₿458.79
1776	BBQCOIN BBQ	$0.01478	-0.01*	$7.4M	$0.01502	$0.01472	$372.05K	$7.4M	$7.4M
1777	Bloktopia BLOK	$0.0002948 ₿0.000000028	-0.82	$7.38M ₿0	$0.000298 ₿0.000000029	$0.0002947 ₿0.000000028	$332.42K ₿9.6	$34.48M ₿5.66K	$7.38M ₿0
1778	Velas VLX	$0.002706 ₿0.00000022	3.24	$7.37M ₿580.39	$0.002871 ₿0.00000023	$0.00255 ₿0.00000021	$139.63K ₿15.52	$7.37M ₿580.39	$7.37M ₿580.39
1779	gooncoin GOONC	$0.007376	8.18	$7.36M	$0.008481	$0.005887	$4.19M	$7.36M	$7.36M
1780	renBTC RENBTC	$24,161 ₿1.00020	0.06	$7.36M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$14K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1781	Hippius SN75	$8.32	1.48	$7.32M	$8.44	$8.13	$759.12K	$7.32M	$7.32M
1782	EfficientFrontier SN53	$5.74	-0.81	$7.35M	$5.94	$5.64	$421.65K	$7.35M	$7.35M
1783	Moon Tropica CAH	$2.62 ₿0.00053	-1.59	$7.34M ₿1.45K	$2.86 ₿0.00058	$2.6 ₿0.00043	$6.35K ₿13.95	$9.15M ₿1.87K	$7.34M ₿1.45K
1784	Black Unicorn Corp. MOON	$0.0005423	-5.00	$7.32M	$0.000571	$0.0005361	$15.38K	$7.32M	$7.32M
1785	Katana Inu KATA	$0.0001933 ₿0.000000026	-4.20	$7.31M ₿721.59	$0.000204 ₿0.000000029	$0.0001927 ₿0.000000026	$147.64K ₿6.58	$9.67M ₿1.33K	$7.31M ₿721.59
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	PHNIX PHNIX	$0.00001378	7.30	$7.27M	$0.00001409	$0.00001262	$193.26K	$8.07M	$7.27M
1787	Zephyr Protocol ZEPH	$0.9552 ₿0.00020	16.55	$7.29M ₿728.8	$0.9594 ₿0.00022	$0.7859 ₿0.00020	$148.7K ₿13.01	$7.29M ₿728.8	$7.29M ₿728.8
1788	Stronghold Staked SOL STRONGSOL	$167.54	-0.79	$7.28M	$168.87	$164.73	$5.31K	$7.28M	$7.28M
1789	Dinero DINERO	$0.009556	-0.73	$7.25M	$0.009787	$0.009453	$22.32K	$11.9M	$7.25M
1790	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	-4.74	$7.28M ₿0	$0.000003279 ₿0.00000000014	$0.000003059 ₿0.00000000012	$381.32K ₿10.16	$7.28M ₿286.59	$7.28M ₿0
1791	Aragon ANT	$0.181 ₿0.00013	-1.47	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$97.15 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1792	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.06	$7.25M ₿128.19	$0.998 ₿0.000014	$0.9953 ₿0.000014	$85.53K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1793	Resistance Dog REDO	$0.07236 ₿0.0000092	-3.31	$7.24M ₿0	$0.076 ₿0.000010	$0.07107 ₿0.0000057	$859.29K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1794	UniCrypt UNCX	$199.43 ₿0.0046	0.05	$7.21M ₿168.46	$200.39 ₿0.0048	$199.08 ₿0.0046	$105.16 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1795	MAGA TRUMP	$0.1601 ₿0.000084	0.71	$7.21M ₿3.93K	$0.1639 ₿0.000086	$0.1584 ₿0.000077	$187.34K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Bondex BDXN	$0.04491	-1.41	$7.19M	$0.04619	$0.04386	$8.97M	$44.93M	$7.19M
1797	AgriDex AGRI	$0.0315	0.45	$7.17M	$0.03195	$0.03113	$522.71K	$31.53M	$7.17M
1798	just buy $1 worth of this coin $1	$0.007158	-7.87	$7.16M	$0.007769	$0.00715	$791.75K	$7.16M	$7.16M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Beercoin 2 BEER2	$0.0000122	1.35	$7.14M	$0.00001277	$0.00001151	$1.44M	$10.51M	$7.14M
1800	Stargate Bridged USDC (Abstract) USDC.E	$1	0.15	$7.13M	$1	$0.9936	$939K	$7.13M	$7.13M
1801	KONET KONET	$0.03537	0.25	$7.12M	$0.03657	$0.03462	$753.16K	$35.37M	$7.12M
1802	Portal PORTAL	$0.04254 ₿0.000021	-2.63	$7.11M ₿3.61K	$0.0437 ₿0.000023	$0.042 ₿0.000021	$6.64M ₿589.8	$42.55M ₿21.63K	$7.11M ₿3.61K
1803	Argocoin AGC	$0.07102	-6.46	$7.1M	$0.08103	$0.07102	$15.44K	$7.1M	$7.1M
1804	Adappter Token ADP	$0.001712 ₿0.000000055	-1.37	$7.09M ₿167.04	$0.001749 ₿0.000000056	$0.001707 ₿0.000000053	$188.46K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1805	Juno Network JUNO	$0.08844 ₿0.0000038	-1.66	$7.02M ₿303.09	$0.09095 ₿0.0000040	$0.08767 ₿0.0000037	$62.23K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1806	Muse MUSE	$8.48 ₿0.00027	-0.90	$7.03M ₿262.4	$8.71 ₿0.00027	$8.48 ₿0.00026	$120.59K ₿6.86	$7.03M ₿262.42	$7.03M ₿262.4
1807	Snibbu SNIBBU	$0.01046	137.07	$6.82M	$0.01115	$0.004325	$3.1M	$6.82M	$6.82M
1808	UFO Gaming UFO	$0.0000002703 ₿0.000000000017	0.80	$6.96M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002644 ₿0.000000000017	$219.11K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1809	Camelot Token GRAIL	$324.77 ₿0.024	-0.59	$6.95M ₿451.32	$334.46 ₿0.024	$322.46 ₿0.023	$199.62K ₿25.31	$27.71M ₿1.81K	$6.95M ₿451.32
1810	Shoggoth SHOGGOTH	$0.006951	-2.61	$6.95M	$0.007393	$0.00657	$1.04M	$6.95M	$6.95M
1811	Solana Social Explorer SSE	$0.006933	-6.86	$6.97M	$0.007485	$0.006716	$1.36M	$6.97M	$6.97M
1812	Sentinel P2P	$0.0003095 ₿0.000000025	-3.13	$6.93M ₿458.68	$0.0003195 ₿0.000000026	$0.0003083 ₿0.000000025	$229.94K ₿4.09	$9.84M ₿701.54	$6.93M ₿458.68
1813	RyuJin RYU	$0.000000006931	11.73	$6.93M	$0.00000000722	$0.000000006082	$55.62K	$6.93M	$6.93M
1814	Robonomics Network XRT	$2.4 ₿0.00012	-5.99	$6.92M ₿219.48	$2.55 ₿0.00013	$2.35 ₿0.00011	$11.15K ₿4.71	$6.92M ₿1.19K	$6.92M ₿219.48
1815	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Ethervista VISTA	$7.32	-2.00	$6.89M	$7.55	$7.28	$698.61K	$6.89M	$6.89M
1817	Celo Euro CEUR	$1.14 ₿0.000015	0.18	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$461.49K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1818	PepeFork PORK	$0.00000002082 ₿0.0000000000040	-2.16	$6.88M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002074 ₿0.0000000000040	$336.09K ₿58.18	$8.76M ₿1.71K	$6.88M ₿1.34K
1819	Nest Alpha Vault NALPHA	$1	0.01	$6.86M	$1	$1	$0	$6.86M	$6.86M
1820	Wise Monkey MONKY	$0.0000008047	-1.04	$6.86M	$0.0000008152	$0.0000008005	$1.05M	$6.86M	$6.86M
1821	Kinto K	$5.64	0.40	$6.84M	$5.68	$5.61	$368.3K	$56.37M	$6.84M
1822	Nodecoin NC	$0.03669	4.78	$6.83M	$0.03684	$0.03472	$3.44M	$36.69M	$6.83M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OmniFlix Network FLIX	$0.01414 ₿0.0000018	-1.31	$6.82M ₿0	$0.01442 ₿0.0000021	$0.01405 ₿0.0000016	$3.4K ₿1.89	$7.57M ₿743.86	$6.82M ₿0
1824	Laqira Protocol LQR	$0.07659 ₿0.00000040	11.65	$6.79M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$353.42K ₿0.2	$191.49M ₿4.04K	$6.79M ₿0
1825	ParallelAI PAI	$0.06786	1.13	$6.79M	$0.06814	$0.06645	$457.18K	$6.79M	$6.79M
1826	Paint Swap BRUSH	$0.0165 ₿0.00000047	0.97	$6.73M ₿171.63	$0.01653 ₿0.00000049	$0.01597 ₿0.00000045	$22.46K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1827	Financie Token FNCT	$0.001663 ₿0.000000066	-0.04	$6.78M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$64.57K ₿3.73	$33.27M ₿1.33K	$6.78M ₿0
1828	Token Metrics AI TMAI	$0.0009762	36.42	$6.85M	$0.001488	$0.0005276	$1.06M	$9.75M	$6.85M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}