หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

ฮีทแมปตลาด

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์	รายการโปรด

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด

1809	PinLink PIN	$0.03499 ₿0.00000041	-4.59	$3.5M ₿32.83	$0.0384 ₿0.	$0.03442 ₿0.	$47.11K ₿0	$3.5M ₿41.04	$3.5M ₿32.83
1810	Wen WEN	$0.000004799 ₿0.000000000071	-7.84	$3.49M ₿52.33	$0.000005219 ₿0.	$0.00000438 ₿0.	$171.18K ₿0	$3.49M ₿52.33	$3.49M ₿52.33
1811	Hipo Governance Token HPO	$0.004629 ₿0.000000049	-5.84	$3.49M ₿37.96	$0.004952 ₿0.	$0.004598 ₿0.	$433.81 ₿0	$4.42M ₿47.72	$3.49M ₿37.96
1812	Apex Gold Ledger AGL	$0.003601	-11.35	$3.48M	$0.004062	$0.003543	$26.87K	$3.48M	$3.48M
1813	Rayls RLS	$0.001642 ₿0.000000033	-1.49	$3.47M ₿66.62	$0.001807 ₿0.	$0.001559 ₿0.	$926.96K ₿0	$16.31M ₿336.47	$3.47M ₿66.62
1814	Joe Coin JOE	$0.003481 ₿0.00000011	-6.55	$3.47M ₿114.35	$0.003714 ₿0.	$0.003415 ₿0.	$25.98K ₿0	$3.47M ₿114.35	$3.47M ₿114.35
1815	Wigl WIGL	$0.02837 ₿0.00000048	-2.36	$3.47M ₿8.56	$0.02909 ₿0.	$0.02823 ₿0.	$4.68K ₿0	$13.15M ₿203.79	$3.47M ₿8.56
1816	V.I.T.R.I.O.L. Network VIT	$0.008024 ₿0.00000035	0	$3.46M ₿154.53	$0.008024 ₿0.	$0.008024 ₿0.	$5.08K ₿0	$5.78M ₿252.17	$3.46M ₿154.53
1817	Wowbit WWB	$0.007789	0	$3.46M	$0	$0	$0	$8.65M	$3.46M
1818	Scroll SCR	$0.01817 ₿0.00000040	0.09	$3.45M ₿76.63	$0.01836 ₿0.	$0.01722 ₿0.	$1.8M ₿0	$18.18M ₿403.32	$3.45M ₿76.63
1819	GAIB GAIB	$0.01685 ₿0.00000021	-0.12	$3.45M ₿44.49	$0.01733 ₿0.	$0.01691 ₿0.	$133.54K ₿0	$16.85M ₿217.2	$3.45M ₿44.49
1820	apM Fashion APM	$0.003828	-0.78	$3.45M	$0.003863	$0.003827	$1.01M	$38.29M	$3.45M
1821	USD Somnia USDSO	$1	0.35	$3.44M	$1.03 ₿0.	$0.9871 ₿0.	$30.21K ₿0	$3.44M	$3.44M
1822	Hunter Biden's Laptop LAPTOP	$0.02002	-15.30	$3.43M	$0.02395	$0.01877	$371.56K	$16.51M	$3.43M
1823	DEXTF DEXTF	$0.04244 ₿0.00000026	7.97	$3.42M ₿17.58	$0.04434 ₿0.	$0.03636 ₿0.	$58.88K ₿0	$4.24M ₿26.71	$3.42M ₿17.58
1824	Agoric BLD	$0.004936 ₿0.00000011	-5.32	$3.42M ₿78.93	$0.005284 ₿0.	$0.004865 ₿0.	$11.79K ₿0	$0 ₿121.37	$3.42M ₿78.93
1825	Cryptex Finance CTX	$0.354 ₿0.0000045	-3.37	$3.42M ₿38.37	$0.3662 ₿0.	$0.3503 ₿0.	$36.76K ₿0	$3.54M ₿45.58	$3.42M ₿38.37
1826	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$54.85	-2.87	$3.42M	$56.57	$54.33	$303.95K	$3.42M	$3.42M
1827	MIL MIL	$0.002808 ₿0.000000083	-10.21	$3.41M ₿101.76	$0.003101 ₿0.	$0.002746 ₿0.	$14.57K ₿0	$14.04M ₿418.95	$3.41M ₿101.76
1828	Particl PART	$0.2136 ₿0.0000018	31.92	$3.41M ₿29.57	$0.214 ₿0.	$0.1324 ₿0.	$177.97 ₿0	$3.41M ₿29.57	$3.41M ₿29.57
1829	Goose Token GOOSE	$0.003405	0	$3.41M	$0	$0	$0	$3.41M	$3.41M
1830	MATH MATH	$0.01784 ₿0.00000034	-6.61	$3.4M ₿65.13	$0.01949 ₿0.	$0.01746 ₿0.	$59.93K ₿0	$3.57M ₿69	$3.4M ₿65.13
1831	Litentry LIT	$0.07509 ₿0.0000017	-10.27	$3.39M ₿81.25	$0.08369 ₿0.	$0.07273 ₿0.	$14.68K ₿0	$7.51M ₿179.9	$3.39M ₿81.25
1832	Scor SCOR	$0.008372 ₿0.00000018	5.09	$3.39M ₿82.92	$0.008386 ₿0.	$0.007849 ₿0.	$96.19K ₿0	$33.49M ₿739.07	$3.39M ₿82.92
1833	pipedog PIPEDOG	$0.0002744	-12.42	$3.39M	$0.0003136 ₿0.	$0.0002686 ₿0.	$964.08K ₿0	$3.39M	$3.39M
1834	CoreWeave (bStocks Tokenized Stock) CRWVB	$50.25	-2.69	$3.38M	$52.07 ₿0.	$49.45 ₿0.	$915.59K ₿0	$3.38M	$3.38M
1835	Avici AVICI	$0.2622 ₿0.000010	-5.11	$3.38M ₿136.14	$0.2761 ₿0.	$0.2622 ₿0.	$17.07K ₿0	$3.38M ₿136.14	$3.38M ₿136.14
1836	CESS Network CESS	$0.001276 ₿0.000000019	-4.75	$3.38M ₿52.68	$0.001343 ₿0.	$0.001268 ₿0.	$440.63K ₿0	$12.76M ₿198.78	$3.38M ₿52.68
1837	Hana Network HANA	$0.01403 ₿0.00000056	-19.71	$3.37M ₿136.09	$0.01751 ₿0.	$0.01335 ₿0.	$2.45M ₿0	$14.03M ₿567.03	$3.37M ₿136.09
1838	OPENLOOT OL	$0.004006 ₿0.000000081	-4.36	$3.36M ₿63.68	$0.004263 ₿0.	$0.003859 ₿0.	$406.9K ₿0	$20.03M ₿408.08	$3.36M ₿63.68
1839	Mind Network FHE	$0.0135 ₿0.00000030	-11.00	$3.36M ₿76.6	$0.01519 ₿0.	$0.01309 ₿0.	$2.39M ₿0	$13.5M ₿307.64	$3.36M ₿76.6
1840	Afreum AFR	$0.0004203 ₿0.0000000057	-9.99	$3.36M ₿46.26	$0.0004661 ₿0.	$0.0003879 ₿0.	$5.84K ₿0	$3.36M ₿46.26	$3.36M ₿46.26
1841	StakeStone Berachain Vault Token BERASTONE	$1,763.33 ₿0.028	-8.82	$3.36M ₿55.15	$1,932.96 ₿0.	$1,736.39 ₿0.	$960.62 ₿0	$3.36M ₿55.15	$3.36M ₿55.15
1842	Montra MONTRA	$0.003444	-23.32	$3.35M	$0.005438	$0.002891	$547.66K	$3.35M	$3.35M
1843	Wilder World WILD	$0.006701 ₿0.00000027	-13.30	$3.35M ₿129.51	$0.007746 ₿0.	$0.006597 ₿0.	$90.24K ₿0	$3.35M ₿135.11	$3.35M ₿129.51
1844	BRL1 BRL1	$0.1753 ₿0.0000030	-0.23	$3.35M ₿43.81	$0.1758 ₿0.	$0.175 ₿0.	$456.45K ₿0	$3.35M ₿43.81	$3.35M ₿43.81
1845	DOWGE DJI6930	$0.003344 ₿0.000000034	-6.18	$3.34M ₿34.88	$0.003556 ₿0.	$0.003216 ₿0.	$132.5K ₿0	$3.34M ₿34.88	$3.34M ₿34.88
1846	Masx.ai SN104	$0.7372 ₿0.000015	-14.04	$3.34M ₿63.91	$0.8584 ₿0.	$0.7125 ₿0.	$2.68K ₿0	$3.34M ₿63.91	$3.34M ₿63.91
1847	Zircuit ZRC	$0.0009129 ₿0.000000014	-7.18	$3.34M ₿33.28	$0.001005 ₿0.	$0.0008943 ₿0.	$116.41K ₿0	$9.13M ₿146.43	$3.34M ₿33.28
1848	Galeon GALEON	$0.003549 ₿0.000000086	-4.80	$3.34M ₿81.53	$0.003774 ₿0.	$0.00351 ₿0.	$1.66K ₿0	$13.95M ₿340.95	$3.34M ₿81.53
1849	PlatON Network LAT	$0.0004625 ₿0.0000000083	-1.13	$3.33M ₿58.26	$0.0004837 ₿0.	$0.0004513 ₿0.	$1.08M ₿0	$4.74M ₿86.06	$3.33M ₿58.26
1850	AudaCity DACITYCOIN	$0.003425	-30.26	$3.32M	$0.005072	$0.003404	$777.36K	$3.32M	$3.32M
1851	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$35.74 ₿0.00072	0.76	$3.31M ₿0.1	$36 ₿0.	$35.45 ₿0.	$41.48K ₿0	$3.31M ₿0.1	$3.31M ₿0.1
1852	Harvest Finance FARM	$4.9 ₿0.000080	-8.82	$3.3M ₿54.18	$5.44 ₿0.	$4.87 ₿0.	$44.35K ₿0	$3.38M ₿55.65	$3.3M ₿54.18
1853	Shadow Token SHDW	$0.01947 ₿0.00000029	-2.30	$3.29M ₿49.97	$0.02041 ₿0.	$0.01941 ₿0.	$58.58K ₿0	$3.29M ₿49.97	$3.29M ₿49.97
1854	Parano1d NOID	$0.271	-9.80	$3.28M	$0.3101	$0.2687	$56.51K	$3.28M	$3.28M
1855	Bettensor SN30	$0.6091 ₿0.000013	-13.91	$3.28M ₿65.77	$0.7083 ₿0.	$0.5887 ₿0.	$23.28K ₿0	$3.28M ₿65.77	$3.28M ₿65.77
1856	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	0	$3.27M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$3.27M ₿45.85	$3.27M ₿45.85
1857	Synth SN50	$0.5786 ₿0.000018	-21.81	$3.27M ₿87	$0.7416 ₿0.	$0.5592 ₿0.	$151.39K ₿0	$3.27M ₿87	$3.27M ₿87
1858	NavCoin NAV	$0.04234 ₿0.00000060	-0.99	$3.26M ₿47.01	$0.04468 ₿0.	$0.04167 ₿0.	$596.15 ₿0	$3.26M ₿47.01	$3.26M ₿47.01
1859	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$277.55 ₿0.0045	0.30	$3.26M ₿53.31	$278.43 ₿0.	$275.83 ₿0.	$10.94 ₿0	$3.26M ₿53.31	$3.26M ₿53.31
1860	Yochi YOCHI	$0.00001978 ₿0.00000000012	0	$3.26M ₿24.42	$0.00001978 ₿0.	$0.00001911 ₿0.	$407.62 ₿0	$3.26M ₿24.42	$3.26M ₿24.42
1861	Hydranet HDN	$0.01584 ₿0.00000044	3.58	$3.24M ₿90.39	$0.01587 ₿0.	$0.01512 ₿0.	$47.78K ₿0	$4.76M ₿132.52	$3.24M ₿90.39
1862	VitaDAO VITA	$0.1228 ₿0.0000038	-12.31	$3.24M ₿102.4	$0.1403 ₿0.	$0.1185 ₿0.	$1.76K ₿0	$3.46M ₿109.55	$3.24M ₿102.4
1863	Diamond DMD	$0.8512 ₿0.000017	-6.43	$3.23M ₿65.94	$0.9077 ₿0.	$0.8207 ₿0.	$23.17K ₿0	$3.73M ₿76.16	$3.23M ₿65.94
1864	Arrow Air ARROW	$0.1286	-4.41	$3.22M	$0.1346	$0.1271	$1.89K	$12.87M	$3.22M
1865	PURPLE PEPE PURPE	$0.000007669 ₿0.00000000015	-13.23	$3.22M ₿64.47	$0.00000878 ₿0.	$0.000007469 ₿0.	$60.72K ₿0	$3.22M ₿64.47	$3.22M ₿64.47
1866	Leadpoet SN71	$0.6393 ₿0.000015	-16.81	$3.22M ₿71.06	$0.7702 ₿0.	$0.6274 ₿0.	$49.95K ₿0	$3.22M ₿71.06	$3.22M ₿71.06
1867	Delta DELTA	$0.003579	-11.56	$3.22M	$0.004611	$0.003436	$211.66K	$3.58M	$3.22M
1868	MileVerse MVC	$0.001191 ₿0.000000018	-5.69	$3.21M ₿48.48	$0.001265 ₿0.	$0.001189 ₿0.	$200.98K ₿0	$3.43M ₿51.88	$3.21M ₿48.48
1869	Konnect KCT	$0.0004347 ₿0.0000000095	-2.16	$3.21M ₿70.34	$0.0004456 ₿0.	$0.0004322 ₿0.	$97.25K ₿0	$4.35M ₿95.37	$3.21M ₿70.34
1870	Edge EDGE	$0.07843 ₿0.00000087	-10.38	$3.2M ₿35.89	$0.09027 ₿0.	$0.07638 ₿0.	$13.72K ₿0	$4.68M ₿52.45	$3.2M ₿35.89
1871	NVIDIA (EQX Tokenized Stock) EQNVDA	$160.09	-0.53	$3.2M	$162.2	$157.27	$9.94K	$3.2M	$3.2M
1872	Liqwid Finance LQ	$0.1573 ₿0.0000029	-10.04	$3.2M ₿59.82	$0.1744 ₿0.	$0.1473 ₿0.	$3.63K ₿0	$3.31M ₿61.86	$3.2M ₿59.82
1873	Impossible Finance Launchpad IDIA	$0.003336 ₿0.000000069	-1.01	$3.2M ₿52.01	$0.004037 ₿0.	$0.003302 ₿0.	$385.08 ₿0	$3.34M ₿69.49	$3.2M ₿52.01
1874	ZAR Universal ZARU	$0.05824	-0.88	$3.2M	$0.05884	$0.05821	$60.94K	$3.2M	$3.2M
1875	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,470.66 ₿0.027	-1.20	$3.19M ₿56.79	$1,490.74 ₿0.	$1,469.04 ₿0.	$1.1M ₿0	$3.19M ₿56.79	$3.19M ₿56.79
1876	Last USD USDXL	$0.9936 ₿0.000015	-0.25	$3.18M ₿48.61	$1 ₿0.	$0.9873 ₿0.	$6.75K ₿0	$87.44B ₿1.34M	$3.18M ₿48.61
1877	Bluzelle BLZ	$0.006558 ₿0.00000011	-11.55	$3.18M ₿52.83	$0.007383 ₿0.	$0.006503 ₿0.	$122.6K ₿0	$3.28M ₿56.03	$3.18M ₿52.83
1878	Asteroid Shiba ASTEROID	$0.000007539 ₿0.00000000087	-5.47	$3.17M ₿365.96	$0.00000823 ₿0.	$0.0000074 ₿0.	$124.71K ₿0	$3.17M ₿365.96	$3.17M ₿365.96
1879	Cartoon Money CBUCKS	$0.003366	2.19	$3.17M	$0.003871	$0.003014	$178.13K	$3.17M	$3.17M
1880	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$55.67	-0.72	$3.17M	$55.67	$55.64	$287.11K	$3.17M	$3.17M
1881	Compliant Naira CNGN	$0.000708 ₿0.000000011	-0.44	$3.17M ₿28.96	$0.0007113 ₿0.	$0.0007077 ₿0.	$68.41K ₿0	$3.17M ₿28.96	$3.17M ₿28.96
1882	SK Hynix (Backpack Securities) SKHY	$128.93 ₿0.0027	-0.94	$3.16M ₿13.83	$130.8 ₿0.	$126.53 ₿0.	$804.38K ₿0	$3.16M ₿13.83	$3.16M ₿13.83
1883	QAIT QAIT	$0.0007075 ₿0.000000093	-5.42	$3.15M ₿97.9	$0.0007884 ₿0.	$0.0007066 ₿0.	$91.53K ₿0	$7.08M ₿615.39	$3.15M ₿97.9
1884	Oneoneone SN111	$0.7025 ₿0.000017	-16.18	$3.14M ₿66.32	$0.839 ₿0.	$0.6816 ₿0.	$14.04K ₿0	$3.14M ₿66.32	$3.14M ₿66.32
1885	Manchester City Fan Token CITY	$0.2209 ₿0.0000059	-5.13	$3.14M ₿81.95	$0.2644 ₿0.	$0.2132 ₿0.	$1.93M ₿0	$4.36M ₿118.23	$3.14M ₿81.95
1886	Victorum VICPAY	$0.003256 ₿0.00000069	-13.84	$3.13M ₿0	$0.003747 ₿0.	$0.003236 ₿0.	$1.18K ₿0	$3.26M ₿693.44	$3.13M ₿0
1887	Trustswap SWAP	$0.03124 ₿0.00000066	-6.03	$3.13M ₿66.75	$0.03343 ₿0.	$0.03016 ₿0.	$47.39K ₿0	$3.13M ₿66.75	$3.13M ₿66.75
1888	Mitosis MITO	$0.006496 ₿0.00000032	-4.78	$3.12M ₿118.23	$0.008141 ₿0.	$0.006119 ₿0.	$5.64M ₿0	$6.5M ₿326.84	$3.12M ₿118.23
1889	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$163.5 ₿0.0020	-1.17	$3.12M ₿42.18	$166.07 ₿0.	$162.56 ₿0.	$598.9K ₿0	$3.12M ₿42.18	$3.12M ₿42.18
1890	Procter & Gamble (Ondo Tokenized Stock) PGON	$173.06 ₿0.0022	1.86	$3.11M ₿41.36	$176.86 ₿0.	$169.33 ₿0.	$12K ₿0	$3.11M ₿41.36	$3.11M ₿41.36
1891	Yee Token YEE	$0.003095 ₿0.000000052	-6.82	$3.1M ₿52.72	$0.003353 ₿0.	$0.002815 ₿0.	$438.44K ₿0	$3.1M ₿52.72	$3.1M ₿52.72
1892	Layer3 L3	$0.001551 ₿0.000000082	-3.20	$3.09M ₿139.18	$0.001732 ₿0.	$0.001549 ₿0.	$99.67K ₿0	$5.17M ₿275.43	$3.09M ₿139.18
1893	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1894	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75 ₿0.0011	0	$3.07M ₿47.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿47.82	$3.07M ₿47.82
1895	Fwog FWOG	$0.003145 ₿0.000000068	-8.48	$3.07M ₿67.19	$0.003473 ₿0.	$0.003049 ₿0.	$1.08M ₿0	$3.07M ₿67.19	$3.07M ₿67.19
1896	AI Network AIN	$0.01138 ₿0.00000015	-2.91	$3.07M ₿41.83	$0.01182 ₿0.	$0.01061 ₿0.	$77.95K ₿0	$7.97M ₿108.67	$3.07M ₿41.83
1897	BytomDAO BTM	$0.006123 ₿0.00000015	-1.45	$3.07M ₿77.38	$0.006214 ₿0.	$0.006121 ₿0.	$1.26K ₿0	$5.7M ₿143.97	$3.07M ₿77.38
1898	PIVX PIVX	$0.0283 ₿0.00000056	36.00	$3.06M ₿59.07	$0.02672 ₿0.	$0.02215 ₿0.	$83.94K ₿0	$3.06M ₿59.07	$3.06M ₿59.07
1899	Dent DENT	$0.00003058 ₿0.00000000046	-7.31	$3.06M ₿44.5	$0.00003545 ₿0.	$0.00003025 ₿0.	$150.58K ₿0	$3.06M ₿46.52	$3.06M ₿44.5
1900	A Meme Coin AMC	$0.003055	5.45	$3.05M	$0.003043	$0.002762	$1.28M	$3.05M	$3.05M
1901	RCH Token RCH	$0.1099 ₿0.0000017	-8.64	$3.05M ₿49.64	$0.1203 ₿0.	$0.1083 ₿0.	$2.74K ₿0	$3.05M ₿49.64	$3.05M ₿49.64
1902	Gearbox GEAR	$0.0003046 ₿0.0000000079	-8.48	$3.05M ₿79.86	$0.0003327 ₿0.	$0.0003008 ₿0.	$427.81 ₿0	$3.05M ₿79.86	$3.05M ₿79.86
1903	BiLira TRYB	$0.01931 ₿0.00000027	0	$3.04M ₿23.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.04M ₿23.68	$3.04M ₿23.68
1904	KYVE Network KYVE	$0.002456 ₿0.000000066	96.45	$3.04M ₿79.43	$0.00274 ₿0.	$0.001098 ₿0.	$47.15K ₿0	$3.13M ₿84.29	$3.04M ₿79.43
1905	CateCoin CATE	$0.00000005423 ₿0.0000000000010	-9.48	$3.04M ₿56.2	$0.00000005999 ₿0.	$0.00000005348 ₿0.	$1.04K ₿0	$3.17M ₿58.67	$3.04M ₿56.2
1906	Clash of Lilliput COL	$0.03697 ₿0.0000017	-5.25	$3.03M ₿146.46	$0.04088 ₿0.	$0.03594 ₿0.	$4.63K ₿0	$36.98M ₿1.78K	$3.03M ₿146.46
1907	DogBull DOGO	$0.003001	0	$3.03M	$0	$0	$0	$3.03M	$3.03M
1908	Rice AI RICE	$0.00394 ₿0.000000089	-4.53	$3.03M ₿30.49	$0.004554 ₿0.	$0.003848 ₿0.	$91.08K ₿0	$3.94M ₿89.68	$3.03M ₿30.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

หมวดหมู่