หน้าผลลัพธ์ 19 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 19

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Edel EDEL	$0.01599	9.33	$7.68M	$0.01713	$0.01421	$244.87K	$16M	$7.68M
1806	Pear Protocol PEAR	$0.02984	0.13	$7.68M	$0.03054	$0.02962	$19.93K	$25.44M	$7.68M
1807	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9999	0.01*	$7.68M	$1 ₿0.	$0.999 ₿0.	$28.99K ₿0	$7.68M	$7.68M
1808	Maxi PayFi Strategy Token MPST	$0.9992	0.01*	$7.67M	$0.9995	$0.999	$8.81K	$7.67M	$7.67M
1809	Data Universe SN13	$1.96	8.26	$7.71M	$1.96	$1.79	$22.81K	$7.71M	$7.71M
1810	Grin GRIN	$0.03509 ₿0.00000096	0.28	$7.66M ₿158.69	$0.03596 ₿0.0000010	$0.03495 ₿0.00000093	$13K ₿1.36	$7.66M	$7.66M ₿158.69
1811	Metacade MCADE	$0.00438 ₿0.00000021	2.82	$7.65M ₿370.05	$0.004407 ₿0.00000023	$0.00424 ₿0.00000017	$432.38K ₿8.26	$8.75M ₿421.43	$7.65M ₿370.05
1812	Etherlink Bridged WBTC (Etherlink) WBTC	$90,276	1.66	$7.66M	$90,773 ₿0.	$88,527 ₿0.	$157.36K ₿0	$7.66M	$7.66M
1813	DOLZ.io DOLZ	$0.01099 ₿0.00000018	1.67	$7.62M ₿0	$0.01105 ₿0.00000018	$0.01078 ₿0.00000017	$6.63K ₿0.82	$7.62M ₿186.69	$7.62M ₿0
1814	Star Atlas ATLAS	$0.0003352 ₿0.00000010	13.56	$7.62M ₿1.63K	$0.0003353 ₿0.	$0.0002928 ₿0.	$543.99K ₿0	$12.08M ₿3.77K	$7.62M ₿1.63K
1815	AxonDAO Governance Token AXGT	$0.01319 ₿0.0000066	0.07	$7.61M ₿986.55	$0.01342 ₿0.0000065	$0.01318 ₿0.0000036	$268 ₿45.77	$13.19M ₿6.52K	$7.61M ₿986.55
1816	Torus TORUS	$0.1088	-3.52	$7.6M	$0.1128	$0.1085	$2.12K	$15.68M	$7.6M
1817	DuckChain Token DUCK	$0.001061	0.97	$7.6M	$0.001079	$0.001035	$1.79M	$10.04M	$7.6M
1818	Atletico Madrid ATM	$0.9843 ₿0.000066	4.56	$7.6M ₿293.97	$0.9879 ₿0.000067	$0.9386 ₿0.000049	$1.25M ₿461.13	$9.84M ₿671.91	$7.6M ₿293.97
1819	Telos TLOS	$0.01808 ₿0.0000046	-0.89	$7.6M ₿1.94K	$0.01827 ₿0.0000048	$0.01782 ₿0.0000046	$1.74M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1820	0x0.ai: AI Smart Contract 0X0	$0.008495 ₿0.0000050	7.13	$7.57M ₿4.48K	$0.008583 ₿0.0000053	$0.007892 ₿0.0000050	$17.9K ₿18.94	$7.57M ₿4.48K	$7.57M ₿4.48K
1821	America's Official Launchpad AOL	$0.007798	61.78	$7.57M	$0.008431	$0.00482	$7.86M	$7.57M	$7.57M
1822	Clover Finance CLV	$0.006119 ₿0.0000014	1.36	$7.49M ₿1.19K	$0.006191 ₿0.0000015	$0.005786 ₿0.0000014	$2.28M ₿123.3	$12.24M ₿1.48K	$7.49M ₿1.19K
1823	Verse World VERSE	$0.07545	3.39	$7.55M	$0.07568	$0.07236	$1.69M	$75.46M	$7.55M
1824	EarthMeta EMT	$0.003744	-0.07	$7.55M	$0.003823	$0.003707	$1.45K	$7.86M	$7.55M
1825	Neuron NRN	$0.01679	0.26	$7.55M	$0.0169	$0.0167	$385.06K	$16.79M	$7.55M
1826	BFG Token BFG	$0.01112 ₿0.00000023	0.55	$7.54M ₿0	$0.01114 ₿0.00000024	$0.01103 ₿0.00000023	$4.58K ₿0.55	$36.84M ₿1.2K	$7.54M ₿0
1827	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1828	Zephyr Protocol ZEPH	$0.6893 ₿0.00020	6.80	$7.51M ₿728.8	$0.7073 ₿0.00022	$0.6446 ₿0.00020	$407.8K ₿13.01	$7.51M ₿728.8	$7.51M ₿728.8
1829	Bitchemical Token BCHEM	$0.04998	0.07	$7.5M	$0.05	$0.04993	$1.02K	$49.99M	$7.5M
1830	Zeus SN18	$1.99	9.51	$7.54M	$1.98	$1.8	$47.04K	$7.54M	$7.54M
1831	JOBCOIN JOBCOIN	$0.007444	11.78	$7.44M	$0.007474	$0.00661	$54.04K	$7.44M	$7.44M
1832	Games for a Living GFAL	$0.001422 ₿0.00000050	1.36	$7.47M ₿805.22	$0.001427 ₿0.00000052	$0.0014 ₿0.00000048	$64.26K ₿9.09	$14.23M ₿5.1K	$7.47M ₿805.22
1833	Cudis CUDIS	$0.03015	2.85	$7.46M	$0.03074	$0.02842	$6.86M	$30.15M	$7.46M
1834	Wrapped Solana (Universal) USOL	$132.28	4.11	$7.46M	$132.56	$126.48	$611.15K	$7.46M	$7.46M
1835	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$64.57	$7.45M	$7.45M
1836	Matic Aave Interest Bearing USDC MAUSDC	$1.3 ₿0.000015	-0.07	$7.44M ₿0	$1.3 ₿0.	$1.29 ₿0.	$44.37 ₿0	$7.44M ₿88.79	$7.44M ₿0
1837	LUCKY LUCKY	$0.007434 ₿0.0000000091	15.64	$7.43M ₿0	$0.007557 ₿0.	$0.00637 ₿0.	$56.83K ₿0	$7.43M	$7.43M ₿0
1838	Shadow Token SHDW	$0.04461 ₿0.000027	12.44	$7.54M ₿4.41K	$0.04391 ₿0.000031	$0.03954 ₿0.000026	$150.7K ₿53.41	$7.54M ₿4.64K	$7.54M ₿4.41K
1839	AMATERASU OMIKAMI OMIKAMI	$0.007403 ₿0.000000039	8.73	$7.4M ₿39.87	$0.007412 ₿0.000000042	$0.006808 ₿0.000000039	$92.48K ₿0.19	$7.4M ₿39.87	$7.4M ₿39.87
1840	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.14	$7.39M	$1.01	$1.01	$7.17K	$7.39M	$7.39M
1841	Pangolin PNG	$0.03282 ₿0.0000069	2.01	$7.36M ₿1.49K	$0.03417 ₿0.0000075	$0.03154 ₿0.0000068	$750.39K ₿50.94	$17.66M ₿3.74K	$7.36M ₿1.49K
1842	Prosper PROS	$0.1432 ₿0.0000074	-1.48	$7.36M ₿243.32	$0.1463 ₿0.0000076	$0.1369 ₿0.0000073	$147.9 ₿39.89	$14.33M ₿746.7	$7.36M ₿243.32
1843	Bitads SN16	$2.1	11.97	$7.34M	$2.1	$1.86	$131.14K	$7.34M	$7.34M
1844	Pocketcoin PKOIN	$0.6406 ₿0.0000074	-0.32	$7.32M ₿85.2	$0.6469 ₿0.0000077	$0.6329 ₿0.0000065	$47.94K ₿1.7	$7.87M ₿91.66	$7.32M ₿85.2
1845	grail SN81	$2.48	10.12	$7.37M	$2.49	$2.23	$165.59K	$7.37M	$7.37M
1846	VIVI COIN VIVI	$0.00679	0.37	$7.32M	$0.006794	$0.006754	$69.85K	$13.58M	$7.32M
1847	Good Person Coin GPCX	$0.001299 ₿0.000000014	0.04	$7.29M ₿81.28	$0.001299 ₿0.000000014	$0.001298 ₿0.000000013	$382.53 ₿0.11	$12.99M ₿144.85	$7.29M ₿81.28
1848	Not Pixel PX	$0.03596	14.36	$7.29M	$0.03711 ₿0.	$0.03127 ₿0.	$34.25K ₿0	$7.96M	$7.29M
1849	ShapeShift FOX Token FOX	$0.01165 ₿0.0000013	8.23	$7.26M ₿851.7	$0.01178 ₿0.0000014	$0.01065 ₿0.0000013	$281.3K ₿23.26	$11.66M ₿1.38K	$7.26M ₿851.7
1850	Contentos COS	$0.001402 ₿0.00000019	-0.21	$7.26M ₿981.81	$0.001587 ₿0.00000020	$0.001381 ₿0.00000019	$12.83M ₿57.18	$13.88M ₿1.9K	$7.26M ₿981.81
1851	Unagi Token UNA	$0.01032	2.65	$7.25M	$0.01033	$0.01004	$291.03K	$10.22M	$7.25M
1852	Eggle Energy ENG	$0.01204	6.71	$7.24M	$0.01283	$0.01091	$3.98K	$8.38M	$7.24M
1853	Gold Token SA DGLD Tokenized Gold DGLD	$4,350.71	0.04	$7.18M	$4,365.67	$4,314.98	$1.61K	$7.18M	$7.18M
1854	REN REN	$0.007098 ₿0.0000013	-2.00	$7.17M ₿1.37K	$0.01075 ₿0.0000014	$0.006899 ₿0.0000013	$1.94M ₿273.18	$7.17M ₿1.37K	$7.17M ₿1.37K
1855	Vita Inu VINU	$0.000000007982 ₿0.00000000000029	2.00	$7.15M ₿266.49	$0.000000008 ₿0.00000000000034	$0.000000007457 ₿0.00000000000029	$1.13M ₿55.4	$7.15M ₿266.49	$7.15M ₿266.49
1856	Step Finance STEP	$0.02242 ₿0.0000010	33.89	$7.13M ₿394.64	$0.02248 ₿0.0000010	$0.01665 ₿0.0000010	$86.19K ₿0.51	$7.4M ₿660.3	$7.13M ₿394.64
1857	Data Ownership Protocol 2 DOP2	$0.005026	2.80	$7.13M	$0.005052	$0.004864	$606.39K	$98.52M	$7.13M
1858	MIU MIU	$0.000000007896	-4.74	$7.11M	$0.00000000829	$0.000000007695	$240.96K	$7.11M	$7.11M
1859	Kora SN71	$2.16	6.33	$7.11M	$2.19	$1.99	$597.57K	$7.11M	$7.11M
1860	Celo Euro CEUR	$1.18 ₿0.000015	0.13	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$206.61K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1861	StablR USD USDR	$0.9996	0.03	$7.1M	$0.9998	$0.9992	$50.4M	$7.1M	$7.1M
1862	Wrapped Aave Base GHO WABASGHO	$1.04	0.53	$7.08M	$1.04	$1.03	$159.5K	$7.08M	$7.08M
1863	EfficientFrontier SN53	$1.75	7.85	$7.12M	$1.74	$1.6	$23.29K	$7.12M	$7.12M
1864	Koma Inu KOMA	$0.01165	5.43	$7.06M	$0.01164	$0.011	$345.74K	$7.06M	$7.06M
1865	SHIBA ON BASE SHIB	$0.00000001047	0.40	$7.05M	$0.00000001117	$0.000000009946	$74.53K	$7.05M	$7.05M
1866	Stacy Staked XTZ STXTZ	$0.5717	4.49	$7.07M	$0.5717 ₿0.	$0.5254 ₿0.	$325.09K ₿0	$7.07M	$7.07M
1867	AC Milan Fan Token ACM	$0.5707 ₿0.000043	2.21	$7.03M ₿267.99	$0.5754 ₿0.000044	$0.55 ₿0.000039	$1.45M ₿139.33	$11.37M ₿871.39	$7.03M ₿267.99
1868	Perpetual Protocol PERP	$0.09699 ₿0.000019	4.67	$7.03M ₿1.45K	$0.09703 ₿0.000022	$0.0923 ₿0.000019	$1.05M ₿407.14	$14.52M ₿3K	$7.03M ₿1.45K
1869	Cult DAO CULT	$0.00000174 ₿0.000000000066	4.13	$7.01M ₿280.55	$0.00000174 ₿0.000000000067	$0.00000167 ₿0.000000000064	$74.09K ₿14.12	$8.65M ₿328.57	$7.01M ₿280.55
1870	AU79 AU79	$0.007201	11.79	$7M	$0.007055	$0.006319	$289.09K	$7M	$7M
1871	Bluzelle BLZ	$0.01514 ₿0.0000062	0.60	$7M ₿2.67K	$0.01527 ₿0.0000063	$0.01476 ₿0.0000060	$515.68K ₿110.02	$7.56M ₿3.11K	$7M ₿2.67K
1872	Public Masterpiece Token PMT	$0.1122 ₿0.00000077	0.10	$7M ₿12.87	$0.1124 ₿0.00000077	$0.1111 ₿0.00000074	$427.02K ₿9.72	$37.17M ₿85.95	$7M ₿12.87
1873	ReadyAI SN33	$2.12	5.43	$7.04M	$2.11	$1.99	$97.8K	$7.04M	$7.04M
1874	Wrapped Terra LUNC	$0.00002771 ₿0.00000000064	7.88	$6.98M ₿0	$0.00002858 ₿0.	$0.00002568 ₿0.	$2.77K ₿0	$6.98M ₿177.81	$6.98M ₿0
1875	Camino Network CAM	$0.01663	0.08	$6.97M	$0.01676	$0.01658	$50.53K	$15.26M	$6.97M
1876	BountyMarketCap BMC	$0.06971 ₿0.0000011	3.29	$6.97M ₿113.85	$0.07016 ₿0.0000011	$0.06707 ₿0.0000011	$15.39K ₿0.26	$6.97M ₿113.85	$6.97M ₿113.85
1877	Swell SWELL	$0.001739	1.84	$6.96M	$0.001738	$0.001678	$1.97M	$17.35M	$6.96M
1878	Alpine F1 Team Fan Token ALPINE	$0.6124 ₿0.000037	1.05	$6.96M ₿422.56	$0.6133 ₿0.000038	$0.5885 ₿0.000036	$12.93M ₿62.19	$24.5M ₿1.49K	$6.96M ₿422.56
1879	Brickken BKN	$0.09729 ₿0.000011	2.23	$6.95M ₿360.89	$0.09776 ₿0.000011	$0.09476 ₿0.000010	$212.5K ₿3.37	$13.91M ₿1.58K	$6.95M ₿360.89
1880	ChainSwap CSWAP	$0.007286 ₿0.0000019	18.35	$6.94M ₿0	$0.007479 ₿0.0000021	$0.006156 ₿0.0000017	$45.65K ₿40.57	$7.29M ₿1.9K	$6.94M ₿0
1881	HashAI HASHAI	$0.0000775 ₿0.000000034	12.53	$6.93M ₿0	$0.00007841 ₿0.000000035	$0.00006831 ₿0.000000030	$277.76K ₿36.98	$7.36M ₿3.3K	$6.93M ₿0
1882	REPPO REPPO	$0.02151	65.74	$7.02M	$0.02125	$0.01294	$5.2M	$21.52M	$7.02M
1883	BRACKY BRACKY	$0.00007846	0.73	$6.93M	$0.00007883	$0.00007718	$223.77K	$7.71M	$6.93M
1884	DeLorean DMC	$0.001394	4.96	$6.91M	$0.001403	$0.001327	$6.62M	$17.83M	$6.91M
1885	Metahero HERO	$0.0007352 ₿0.000000072	2.08	$6.89M ₿569.13	$0.0007991 ₿0.000000072	$0.0007201 ₿0.000000070	$15.56K ₿20.73	$7.18M ₿706.6	$6.89M ₿569.13
1886	Magpie MGP	$0.01211 ₿0.0000014	4.26	$6.88M ₿485.1	$0.0122 ₿0.0000015	$0.01158 ₿0.0000014	$2.04K ₿2.38	$12.12M ₿1.48K	$6.88M ₿485.1
1887	Pixels PIXEL	$0.008922 ₿0.0000090	2.56	$6.88M ₿7.02K	$0.008939 ₿0.0000094	$0.008514 ₿0.0000087	$7.37M ₿1.24K	$44.62M ₿45.49K	$6.88M ₿7.02K
1888	Wrapped RBNT WRBNT	$0.00715	-1.15	$6.86M	$0.00724	$0.007149	$152.71	$14.62M	$6.86M
1889	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.28	0.35	$6.86M	$192.08	$187.59	$4.17M	$6.86M	$6.86M
1890	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,099.96	3.98	$6.85M	$3,107.14	$2,974.67	$595.12	$6.85M	$6.85M
1891	Zenon ZNN	$0.5232 ₿0.000018	-0.25	$6.85M ₿206.12	$0.5245 ₿0.000019	$0.5232 ₿0.000018	$994.15 ₿0.18	$6.85M ₿206.12	$6.85M ₿206.12
1892	KONET KONET	$0.01907	-1.07	$6.83M	$0.01935	$0.0187	$43.04K	$7.09M	$6.83M
1893	BounceBit USD BBUSD	$0.9965	-2.52	$6.84M	$1.07	$0.9872	$5.16K	$6.84M	$6.84M
1894	Vyvo Smart Chain VSC	$0.001514 ₿0.00000034	1.54	$6.81M ₿782.85	$0.001514 ₿0.00000035	$0.001483 ₿0.00000033	$181.86K ₿9.63	$30.29M ₿6.98K	$6.81M ₿782.85
1895	TruFin Staked INJ TRUINJ	$4.96	7.80	$6.89M	$4.96 ₿0.	$4.46 ₿0.	$120.65 ₿0	$6.89M	$6.89M
1896	Gram GRAM	$0.002765 ₿0.00000072	0.79	$6.79M ₿0	$0.002848 ₿0.00000078	$0.002713 ₿0.00000062	$20.99K ₿49.96	$6.79M ₿718.42	$6.79M ₿0
1897	Reef REEF	$0.0001515 ₿0.000000045	3.74	$6.77M ₿1.04K	$0.0001518 ₿0.000000048	$0.0001458 ₿0.000000044	$1.62M ₿493.39	$6.77M ₿1.04K	$6.77M ₿1.04K
1898	DeBox BOX	$0.01477	3.99	$6.77M	$0.01497	$0.01421	$42.23K	$14.79M	$6.77M
1899	MinoTari (Tari) XTM	$0.002082	1.77	$6.68M	$0.002188	$0.002028	$152.44K	$6.68M	$6.68M
1900	WHY WHY	$0.00000001603 ₿0.00000000000011	2.86	$6.74M ₿0	$0.00000001616 ₿0.00000000000012	$0.00000001531 ₿0.00000000000011	$104.32K ₿0.71	$6.74M ₿48.36	$6.74M ₿0
1901	Grape GRP	$1.51 ₿0.00011	-18.73	$6.74M ₿481.43	$1.86 ₿0.00013	$1.51 ₿0.00010	$238.27 ₿5.05	$15.13M ₿1.17K	$6.74M ₿481.43
1902	Mr. Miggles MIGGLES	$0.006997	21.09	$6.72M	$0.007008	$0.005742	$370.21K	$6.72M	$6.72M
1903	APWine APW	$0.6974 ₿0.000037	1,628.62	$6.72M ₿363.88	$0.7024 ₿0.000039	$0.04034 ₿0.000036	$33.76 ₿12.36	$34.87M ₿1.89K	$6.72M ₿363.88
1904	Avalaunch XAVA	$0.1432 ₿0.000016	2.18	$6.73M ₿618.3	$0.1436 ₿0.000017	$0.1386 ₿0.000016	$255.12K ₿6.97	$14.32M ₿1.66K	$6.73M ₿618.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}