صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Slerf SLERF	$0.007548	-0.17	$7.54M	$0.007604	$0.007495	$197.57K	$7.54M	$7.54M
1808	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1809	USSI USSI	$1.03	0.01*	$7.53M	$1.03	$1.02	$9.7K	$7.53M	$7.53M
1810	iZUMi Finance IZI	$0.009553 ₿0.00000022	0.48	$7.52M ₿0	$0.009612 ₿0.00000023	$0.009485 ₿0.00000022	$66.42K ₿8.68	$19.11M ₿446.97	$7.52M ₿0
1811	Peapods Finance PEAS	$0.7564 ₿0.000072	0.73	$7.52M ₿721.75	$0.7576 ₿0.000075	$0.7424 ₿0.000071	$156.93K ₿6.19	$7.52M ₿721.75	$7.52M ₿721.75
1812	Cryptex Finance CTX	$0.9575 ₿0.000066	2.20	$7.51M ₿383.05	$0.9761 ₿0.000069	$0.9369 ₿0.000064	$1.27M ₿10.89	$9.58M ₿667.6	$7.51M ₿383.05
1813	Bubblemaps BMT	$0.02923	-1.74	$7.49M	$0.02981	$0.02863	$6.89M	$29.24M	$7.49M
1814	StakeWise SWISE	$0.009937 ₿0.00000048	0.41	$7.5M ₿204.21	$0.009987 ₿0.00000048	$0.009402 ₿0.00000047	$4.62K ₿0.01	$9.94M ₿481.2	$7.5M ₿204.21
1815	LAB LAB	$0.09748	5.50	$7.49M	$0.09827	$0.09139	$13.65M	$97.84M	$7.49M
1816	Trias Token TRIAS	$0.7458 ₿0.00016	-0.45	$7.46M ₿1.67K	$0.7762 ₿0.00018	$0.6843 ₿0.00016	$8.83K ₿25.34	$7.46M ₿1.67K	$7.46M ₿1.67K
1817	PepeFork PORK	$0.00000002254 ₿0.0000000000040	-1.96	$7.45M ₿1.34K	$0.00000002325 ₿0.0000000000045	$0.00000002197 ₿0.0000000000040	$306.49K ₿58.18	$9.48M ₿1.71K	$7.45M ₿1.34K
1818	Qubetics TICS	$0.03061	0.68	$7.43M	$0.03203 ₿0.	$0.02916 ₿0.	$305.18K ₿0	$41.6M	$7.43M
1819	Re7 WETH RE7WETH	$3,049.36	-0.18	$7.42M	$3,089.19	$2,970.67	$0	$7.42M	$7.42M
1820	Argentine Football Association Fan Token ARG	$0.7335 ₿0.000031	2.43	$7.39M ₿147.44	$0.7528 ₿0.000031	$0.7089 ₿0.000029	$3.05M ₿25.94	$14.63M ₿624.39	$7.39M ₿147.44
1821	Myro $MYRO	$0.007378 ₿0.0000031	0.84	$7.39M ₿3.2K	$0.007427 ₿0.0000034	$0.006954 ₿0.0000031	$1.64M ₿356.84	$7.39M ₿3.2K	$7.39M ₿3.2K
1822	Stafi FIS	$0.0476 ₿0.000010	-1.61	$7.37M ₿1.5K	$0.04863 ₿0.000010	$0.04645 ₿0.000010	$2.7M ₿75.1	$7.37M ₿1.5K	$7.37M ₿1.5K
1823	Aria Premier Launch APL	$0.6815	5.30	$7.37M	$0.6881	$0.6123	$4.74K	$7.37M	$7.37M
1824	Crown by Third Time Games CROWN	$0.02942 ₿0.000019	-13.44	$7.36M ₿3.05K	$0.03407 ₿0.000021	$0.02886 ₿0.000018	$148.07K ₿19.64	$7.36M ₿4.77K	$7.36M ₿3.05K
1825	Helium IOT IOT	$0.0003193 ₿0.000000018	-4.36	$7.34M ₿458.76	$0.0003557 ₿0.000000019	$0.0003161 ₿0.000000017	$5.25K ₿0.42	$63.87M ₿3.62K	$7.34M ₿458.76
1826	Palu PALU	$0.007321	25.83	$7.32M	$0.00836	$0.005812	$13.73M	$7.32M	$7.32M
1827	GIZA GIZA	$0.03592	3.37	$7.31M	$0.03594	$0.03461	$1.01M	$35.9M	$7.31M
1828	SpiderSwap SPDR	$0.007295 ₿0.00000051	-0.56	$7.3M ₿0	$0.007456 ₿0.	$0.007162 ₿0.	$949.42 ₿0	$7.3M ₿512.73	$7.3M ₿0
1829	Umbra UMBRA	$0.7284	-1.11	$7.28M	$0.7565	$0.6819	$686.54K	$20.76M	$7.28M
1830	LOFI LOFI	$0.007303	-1.78	$7.28M	$0.007783	$0.007075	$474.7K	$7.28M	$7.28M
1831	Voxies VOXEL	$0.02988 ₿0.0000045	-4.54	$7.27M ₿788.95	$0.03156 ₿0.0000049	$0.02944 ₿0.0000045	$2.83M ₿112	$8.97M ₿1.37K	$7.27M ₿788.95
1832	UFO Token UFO	$0.00000796	-2.99	$7.28M	$0.00000831	$0.000007859	$4.79K	$7.28M	$7.28M
1833	Wexo WEXO	$0.02165 ₿0.000030	0.11	$7.26M ₿1.57K	$0.02189 ₿0.000032	$0.0214 ₿0.000028	$174.1K ₿0.01	$19.53M ₿28.01K	$7.26M ₿1.57K
1834	Rarible RARI	$0.3993 ₿0.000075	0.60	$7.24M ₿881.15	$0.4055 ₿0.000082	$0.3768 ₿0.000071	$601K ₿48.94	$10M ₿1.9K	$7.24M ₿881.15
1835	Data Ownership Protocol 2 DOP2	$0.005547	0.01*	$7.21M	$0.005613	$0.005386	$545.08K	$108.73M	$7.21M
1836	Agoras: Tau Net AGRS	$0.4006 ₿0.000065	-2.47	$7.21M ₿1.2K	$0.4123 ₿0.000069	$0.3437 ₿0.000059	$28.11K ₿3.06	$16.82M ₿2.8K	$7.21M ₿1.2K
1837	SUKU SUKU	$0.01356 ₿0.0000032	-5.80	$7.19M ₿765.22	$0.01479 ₿0.0000034	$0.01356 ₿0.0000016	$255.25K ₿104.01	$20.35M ₿4.99K	$7.19M ₿765.22
1838	Manchester City Fan Token CITY	$0.5912 ₿0.000058	-0.32	$7.18M ₿435.29	$0.5967 ₿0.000059	$0.5815 ₿0.000055	$1.21M ₿103.82	$11.67M ₿1.17K	$7.18M ₿435.29
1839	EarthMeta EMT	$0.003546	-2.07	$7.15M	$0.003621	$0.00354	$3.69K	$7.45M	$7.15M
1840	Chrema Coin CRMC	$0.6504	7.93	$7.15M	$0.6679 ₿0.	$0.5833 ₿0.	$135.69K ₿0	$32.52M	$7.15M
1841	Frax Price Index Share FPIS	$0.1913 ₿0.000018	0.10	$7.14M ₿505.29	$0.1944 ₿0.000018	$0.1586 ₿0.000017	$234.04 ₿0.22	$19.14M ₿1.82K	$7.14M ₿505.29
1842	Jager Hunter JAGER	$0.000000000487	4.64	$7.11M	$0.000000000487	$0.000000000465	$369.92K	$7.11M	$7.11M
1843	XSwap XSWAP	$0.02328	5.44	$7.09M	$0.02422	$0.022	$525.12K	$8.04M	$7.09M
1844	DoubleUp UP	$0.4738	-1.37	$7.11M	$0.499	$0.4738	$449.16K	$47.38M	$7.11M
1845	Atletico Madrid ATM	$0.9307 ₿0.000066	2.62	$7.1M ₿293.97	$0.9366 ₿0.000067	$0.8926 ₿0.000049	$3.1M ₿461.13	$9.31M ₿671.91	$7.1M ₿293.97
1846	AISM FAITH TOKEN AISM	$0.007098	0.19	$7.1M	$0.007209	$0.006931	$14.09	$7.1M	$7.1M
1847	Prosper PROS	$0.1384 ₿0.0000074	-7.96	$7.12M ₿243.32	$0.152 ₿0.0000076	$0.1369 ₿0.0000073	$873.67 ₿39.89	$13.84M ₿746.7	$7.12M ₿243.32
1848	Ref Finance REF	$0.07375 ₿0.0000065	-3.15	$7.09M ₿212.68	$0.07628 ₿0.0000071	$0.0713 ₿0.0000064	$623.78 ₿0.23	$7.38M ₿657.61	$7.09M ₿212.68
1849	SwissCheese SWCH	$0.1637 ₿0.000011	-0.20	$7.08M ₿211.92	$0.1659 ₿0.000011	$0.1624 ₿0.000010	$2.74M ₿8.94	$19.72M ₿1.39K	$7.08M ₿211.92
1850	Xterio XTER	$0.04957	4.99	$7.07M	$0.05003	$0.04721	$6.6M	$49.55M	$7.07M
1851	Global Entertainment Token GET	$0.00331	7.52	$7.1M	$0.004145	$0.002878	$3.22K	$33.1M	$7.1M
1852	Midas mEDGE MEDGE	$1.08	0.13	$7.06M	$1.08 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.06M	$7.06M
1853	Rezor RZR	$0.0001716	-2.81	$7.05M	$0.0001856 ₿0.	$0.0001709 ₿0.	$224.71K ₿0	$8.76M	$7.05M
1854	VPay VPAY	$0.007015	-16.48	$7.04M	$0.008743	$0.006883	$756.89K	$7.04M	$7.04M
1855	Scallop SCA	$0.05115 ₿0.000011	0.66	$7.03M ₿0	$0.05224 ₿0.000012	$0.05029 ₿0.000011	$2.63M ₿101.88	$12.79M	$7.03M ₿0
1856	Zeus SN18	$2.07	-3.26	$7.03M	$2.25	$2.06	$1.96M	$7.03M	$7.03M
1857	Aleph ALEPH	$0.03765 ₿0.0000034	-4.80	$7.02M ₿649.95	$0.04372 ₿0.0000046	$0.03725 ₿0.0000029	$366.8K ₿175.09	$18.83M ₿1.74K	$7.02M ₿649.95
1858	Aubrai by Bio AUBRAI	$5.09	-2.15	$7.02M	$5.21	$5.09	$3.64M	$10.18M	$7.02M
1859	MIU MIU	$0.000000007784	6.35	$7.01M	$0.000000007896	$0.000000007306	$75.02K	$7.01M	$7.01M
1860	Indigo Protocol INDY	$0.3909 ₿0.000036	0.06	$7M ₿404.77	$0.3919 ₿0.000039	$0.3745 ₿0.000036	$41.91K ₿3.74	$13.67M ₿1.29K	$7M ₿404.77
1861	Broccoli BROCCOLI	$0.007008	-0.64	$7M	$0.007141	$0.006885	$1.13M	$7M	$7M
1862	Abstract Bridged USDT (Abstract) USDT	$0.9985	-0.26	$7M	$1.01	$0.9962	$1.71M	$7M	$7M
1863	NFTX NFTX	$16.65 ₿0.00026	1.71	$6.99M ₿110.33	$16.72 ₿0.00028	$16.25 ₿0.00026	$80.12 ₿0.94	$10.82M ₿170.75	$6.99M ₿110.33
1864	Wrapped Aave Base GHO WABASGHO	$1.03	0.82	$6.99M	$1.04	$1.01	$358.53K	$6.99M	$6.99M
1865	Omnipair OMFG	$0.582	25.92	$6.99M	$0.5862	$0.4304	$529.05K	$6.99M	$6.99M
1866	Celo Euro CEUR	$1.16 ₿0.000015	0.05	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$268.38K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1867	SuiNS Token NS	$0.04297	-0.34	$6.67M	$0.04483	$0.0426	$1.21M	$21.48M	$6.67M
1868	DeFiPulse Index DPI	$66 ₿0.0019	0.88	$6.96M ₿399.19	$66.19 ₿0.0020	$64.05 ₿0.0018	$3.74K ₿1.43	$6.96M ₿399.19	$6.96M ₿399.19
1869	SquidGrow SQGROW	$0.006949	-2.05	$6.95M	$0.007227	$0.006782	$159.9K	$6.95M	$6.95M
1870	CateCoin CATE	$0.0000001201 ₿0.0000000000065	4.53	$6.93M ₿227.19	$0.0000001267 ₿0.0000000000067	$0.0000001142 ₿0.0000000000063	$1.5M ₿8.05	$7.21M ₿660.86	$6.93M ₿227.19
1871	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	-0.06	$6.94M ₿12.87	$0.1116 ₿0.00000077	$0.111 ₿0.00000074	$338.77K ₿9.72	$35.19M ₿85.95	$6.94M ₿12.87
1872	basilica SN39	$2.39	2.57	$6.94M	$2.42	$2.3	$412.97K	$6.94M	$6.94M
1873	Gram GRAM	$0.00282 ₿0.00000072	-1.42	$6.93M ₿0	$0.002905 ₿0.00000078	$0.002736 ₿0.00000062	$10.12K ₿49.96	$6.93M ₿718.42	$6.93M ₿0
1874	Kendu KENDU	$0.00000698 ₿0.000000000087	3.14	$6.93M ₿0	$0.000007259 ₿0.00000000011	$0.00000661 ₿0.000000000085	$26.88K ₿2.11	$6.96M ₿87.62	$6.93M ₿0
1875	IceCream AI ICECREAM	$0.006909	-0.26	$6.91M	$0.007059	$0.006888	$54.47K	$6.91M	$6.91M
1876	Avalaunch XAVA	$0.1468 ₿0.000016	0.97	$6.89M ₿618.3	$0.1473 ₿0.000017	$0.1443 ₿0.000016	$187.92K ₿6.97	$14.68M ₿1.66K	$6.89M ₿618.3
1877	Unstable Coin USDUC	$0.006841	1.65	$6.85M	$0.007418	$0.006677	$1.23M	$6.85M	$6.85M
1878	Numbers Protocol NUM	$0.008098 ₿0.0000019	-4.69	$6.83M ₿1.17K	$0.008499 ₿0.0000021	$0.008096 ₿0.0000017	$2.08M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1879	zKML ZKML	$0.07071 ₿0.0000066	1.21	$6.82M ₿0	$0.07164 ₿0.0000070	$0.06837 ₿0.0000064	$15.89K ₿7.65	$7.07M ₿660.83	$6.82M ₿0
1880	Holdstation HOLD	$0.8614	-0.08	$6.81M	$0.8752	$0.8257	$3.12K	$25.83M	$6.81M
1881	Nash Exchange NEX	$0.1521 ₿0.0000022	13.79	$6.78M ₿94.14	$0.1521 ₿0.0000023	$0.1324 ₿0.0000020	$1.1K ₿0.12	$7.61M ₿111.24	$6.78M ₿94.14
1882	Alpine F1 Team Fan Token ALPINE	$0.5962 ₿0.000037	-1.00	$6.78M ₿422.56	$0.6077 ₿0.000038	$0.5914 ₿0.000036	$3.2M ₿62.19	$23.86M ₿1.49K	$6.78M ₿422.56
1883	Switch Token SWITCH	$0.000147 ₿0.000000010	-42.94	$6.78M ₿0	$0.0002577 ₿0.000000010	$0.000146 ₿0.0000000096	$5.23K ₿13.77	$7.36M ₿33.67	$6.78M ₿0
1884	BiLira TRYB	$0.02353 ₿0.00000044	-0.01*	$6.76M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$205.05 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1885	Cel AI SN127	$4.62	2.87	$6.76M	$4.76	$4.31	$3.06M	$6.76M	$6.76M
1886	Everybody HOLD	$0.0002432 ₿0.0000000016	1.77	$6.76M ₿0	$0.0002712 ₿0.0000000023	$0.0002379 ₿0.0000000011	$74.31K ₿2.56	$6.76M ₿165.77	$6.76M ₿0
1887	币安Holder BNBHOLDER	$0.006722	350.45	$6.76M	$0.01312	$0.001412	$23.86M	$6.76M	$6.76M
1888	Moby AI MOBY	$0.00675	0.93	$6.75M	$0.006882	$0.006474	$1.76M	$6.75M	$6.75M
1889	Camino Network CAM	$0.0173	0.17	$6.74M	$0.01742	$0.01714	$47K	$15.89M	$6.74M
1890	Metahero HERO	$0.0007186 ₿0.000000072	-0.91	$6.73M ₿569.13	$0.0007367 ₿0.000000072	$0.0007154 ₿0.000000070	$18.06K ₿20.73	$7.02M ₿706.6	$6.73M ₿569.13
1891	ALKIMI ALKIMI	$0.02257	-1.50	$6.73M	$0.02291	$0.02246	$94.35K	$22.57M	$6.73M
1892	Switchboard SWTCH	$0.04206	0.23	$6.73M	$0.04524	$0.0417	$9.69M	$42.06M	$6.73M
1893	Alpha Finance ALPHA	$0.007092 ₿0.0000024	1.57	$6.72M ₿2.1K	$0.007119 ₿0.0000026	$0.006956 ₿0.0000023	$719.29K ₿299.41	$7.09M ₿2.41K	$6.72M ₿2.1K
1894	Block BLOCK	$0.01426	4.86	$6.7M	$0.01442	$0.01356	$640.39K	$14.26M	$6.7M
1895	Alpha Fi ALPHA	$0.6864	0	$6.7M	$0	$0	$2	$6.86M	$6.7M
1896	Sleepless AI AI	$0.05146 ₿0.000020	-4.09	$6.69M ₿2.68K	$0.05377 ₿0.000021	$0.05062 ₿0.000020	$8.08M ₿662.32	$51.46M ₿20.64K	$6.69M ₿2.68K
1897	Gold DAO GOLDAO	$0.008429	-1.01	$6.67M	$0.008737	$0.007895	$2.71K	$8.31M	$6.67M
1898	Qace Dynamics QACE	$0.006671	-2.65	$6.67M	$0.006943	$0.006557	$3.7K	$6.67M	$6.67M
1899	Shido Network SHIDO	$0.0003701 ₿0.000000025	8.66	$6.66M ₿454.65	$0.0003744 ₿0.000000027	$0.0003374 ₿0.000000024	$151.04K ₿20.75	$6.66M ₿458.64	$6.66M ₿454.65
1900	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.66M	$0.9999	$0.9993	$142.03M	$50.99M	$6.66M
1901	Flare Staked Ether FLRETH	$3,121	-0.23	$6.66M	$3,210.5	$3,093.55	$152.87K	$6.66M	$6.66M
1902	Bridged USDT (Etherlink) USDT	$0.9995	0.04	$6.64M	$0.9996	$0.999	$203.37K	$6.64M	$6.64M
1903	Bucky BUCKY	$0.006626	11.36	$6.64M	$0.007319	$0.005922	$698.58K	$6.64M	$6.64M
1904	Abster ABSTER	$0.006658	3.01	$6.6M	$0.00684	$0.006424	$52.78K	$6.6M	$6.6M
1905	ParagonsDAO PDT	$0.06048 ₿0.0000023	-5.30	$6.6M ₿293.88	$0.06387 ₿0.0000024	$0.05771 ₿0.0000023	$11.21K ₿0.3	$6.6M ₿384.5	$6.6M ₿293.88
1906	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}