صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.49 ₿0.00046	-0.29	$9.5M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$8.13K ₿0.9	$9.5M ₿556.28	$9.5M ₿556.28
1806	Summer Point Token SUMX	$0.01051	0.85	$9.47M	$0.01054	$0.01009	$2.26K	$9.47M	$9.47M
1807	Qubetics TICS	$0.03992	48.43	$9.71M	$0.03992 ₿0.	$0.02473 ₿0.	$289.49K ₿0	$54.37M	$9.71M
1808	Diamond DMD	$2.43 ₿0.000028	-4.37	$9.44M ₿107.59	$2.55 ₿0.000028	$2.43 ₿0.000027	$90.44K ₿0.22	$9.44M ₿123.77	$9.44M ₿107.59
1809	FIO Protocol FIO	$0.01146 ₿0.00000066	-0.34	$9.47M ₿481.58	$0.01153 ₿0.00000069	$0.01117 ₿0.00000065	$2.2M ₿100.74	$11.49M ₿665.36	$9.47M ₿481.58
1810	Stonks STNK	$16.17	16.13	$9.41M	$16.4	$13.31	$265.48K	$9.41M	$9.41M
1811	Reental RNT	$0.1835	-0.43	$9.37M	$0.1855	$0.1834	$5.91K	$36.68M	$9.37M
1812	UPCX UPC	$2.26 ₿0.000034	13.35	$9.37M ₿37.6	$2.46 ₿0.000034	$1.97 ₿0.000032	$901.37K ₿13.51	$1.76B ₿26.92K	$9.37M ₿37.6
1813	APX APX	$0.2506 ₿0.0000016	7.61	$9.35M ₿736.21	$0.2538 ₿0.0000017	$0.2316 ₿0.0000016	$1.01M ₿5.34	$992.36M ₿6.8K	$9.35M ₿736.21
1814	Sturdy SN10	$2.91	19.39	$9.53M	$2.88	$2.41	$145.08K	$9.53M	$9.53M
1815	Contango TANGO	$0.01775	-1.46	$9.32M	$0.01799	$0.01762	$422.12	$17.76M	$9.32M
1816	Cratos CRTS	$0.0001465 ₿0.000000016	0.40	$9.33M ₿953.52	$0.0001475 ₿0.000000019	$0.0001447 ₿0.000000014	$345.74K ₿7.93	$14.68M ₿1.64K	$9.33M ₿953.52
1817	MicroStrategy xStock MSTRX	$269.71	-1.34	$9.28M	$275.5	$264.96	$5.67M	$16.21M	$9.28M
1818	Voxies VOXEL	$0.03806 ₿0.0000045	1.42	$9.27M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.39M ₿112	$11.43M ₿1.37K	$9.27M ₿788.95
1819	Brickken BKN	$0.1294 ₿0.000011	-6.98	$9.24M ₿360.89	$0.1547 ₿0.000011	$0.129 ₿0.000010	$981.49K ₿3.37	$18.51M ₿1.58K	$9.24M ₿360.89
1820	Seamless Protocol SEAM	$0.2298 ₿0.000078	3.29	$9.22M ₿0	$0.2352 ₿0.000082	$0.2212 ₿0.000077	$373.27K ₿14.02	$22.99M ₿7.87K	$9.22M ₿0
1821	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.77	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1822	PlaysOut PLAY	$0.02454	-3.86	$9.19M	$0.02559	$0.02454	$1.46M	$122.96M	$9.19M
1823	Numbers Protocol NUM	$0.01088 ₿0.0000019	0.90	$9.18M ₿1.17K	$0.01148 ₿0.0000021	$0.0107 ₿0.0000017	$1.13M ₿24.93	$9.29M ₿1.19K	$9.18M ₿1.17K
1824	Namada NAM	$0.009311	-5.67	$9.15M	$0.0128	$0.008926	$228.57K	$10.27M	$9.15M
1825	Donkey DONKEY	$0.009146	-6.10	$9.16M	$0.00982	$0.009097	$3.66M	$9.16M	$9.16M
1826	Scallop SCA	$0.06803 ₿0.000011	0.51	$9.15M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$1.02M ₿101.88	$16.97M	$9.15M ₿0
1827	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$9.15M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$6.66M ₿1.13K	$9.15M	$9.15M ₿0
1828	SWE - Rizzo SN45	$3.02	14.10	$9.32M	$3	$2.56	$1.7M	$9.32M	$9.32M
1829	Beta Finance BETA	$0.009129 ₿0.0000013	1.61	$9.13M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.41K ₿46.37	$9.13M ₿1.36K	$9.13M ₿1.09K
1830	Jager Hunter JAGER	$0.000000000623	1.10	$9.11M	$0.000000000636	$0.000000000609	$305.02K	$9.11M	$9.11M
1831	Ultra UOS	$0.01915 ₿0.0000032	-1.15	$9.17M ₿1.22K	$0.01963 ₿0.0000034	$0.01844 ₿0.0000031	$376.53K ₿28.45	$19.15M ₿3.26K	$9.17M ₿1.22K
1832	Torus TORUS	$0.131	4.28	$9.07M	$0.132	$0.1205	$11.67K	$18.91M	$9.07M
1833	Tokocrypto TKO	$0.1206 ₿0.0000088	-0.19	$9.05M ₿661.22	$0.1216 ₿0.0000089	$0.1171 ₿0.0000086	$1.32M ₿62.15	$60.35M ₿4.41K	$9.05M ₿661.22
1834	Zypher Network POP	$0.00634	-9.04	$9.06M	$0.007461	$0.006281	$12.5M	$62.91M	$9.06M
1835	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.42	-1.30	$9.01M	$77.57	$75.27	$215.7	$9.01M	$9.01M
1836	Flare Staked Ether FLRETH	$3,589.71	-3.76	$9M	$3,916.4	$3,541.28	$359.04K	$9M	$9M
1837	Handy HANDY	$0.001723 ₿0.0000000091	7.86	$8.99M ₿47.62	$0.001723 ₿0.0000000091	$0.001584 ₿0.0000000064	$323.03 ₿0.02	$17.23M ₿91.3	$8.99M ₿47.62
1838	Onocoy Token ONO	$0.02234	0.74	$8.96M	$0.02377	$0.02213	$1.33K	$18.1M	$8.96M
1839	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.06	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$37.69 ₿0.15	$8.95M	$8.95M ₿0
1840	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.13 ₿0.000010	$1.1 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1841	Spectre AI SPECTRE	$0.8948 ₿0.000032	-4.41	$8.94M ₿317	$0.9408 ₿0.000042	$0.8916 ₿0.000031	$91.09K ₿5.68	$8.94M ₿335.78	$8.94M ₿317
1842	Xterio XTER	$0.06307	-0.75	$8.93M	$0.06473	$0.06209	$3.92M	$63.05M	$8.93M
1843	Veil Token VEIL	$0.1298	11.38	$8.93M	$0.1389	$0.1023	$723.2K	$10.51M	$8.93M
1844	PUP PUP	$0.008965	4.09	$8.97M	$0.01073	$0.007231	$4.72M	$8.97M	$8.97M
1845	BFG Token BFG	$0.01306 ₿0.00000023	-1.44	$8.9M ₿0	$0.01338 ₿0.00000024	$0.01291 ₿0.00000023	$33.83K ₿0.55	$43.3M ₿1.2K	$8.9M ₿0
1846	USD CoinVertible USDCV	$0.9997	-0.02	$8.9M	$1	$0.999	$6.87M	$8.9M	$8.9M
1847	SpaceChain (ERC-20) SPC	$0.0219 ₿0.00000015	-0.14	$8.89M ₿61.7	$0.02207 ₿0.00000015	$0.02156 ₿0.00000013	$1.66K ₿0.67	$13.21M ₿92.26	$8.89M ₿61.7
1848	KONET KONET	$0.02978	8.76	$8.86M	$0.02978	$0.02729	$141.14K	$8.87M	$8.86M
1849	Konnect KCT	$0.001209 ₿0.000000091	-1.17	$8.86M ₿0	$0.001319 ₿0.000000099	$0.001197 ₿0.000000088	$634.07K ₿357.37	$12.09M ₿911.58	$8.86M ₿0
1850	ALKIMI ALKIMI	$0.02964	1.30	$8.84M	$0.03039	$0.0292	$339.24K	$29.65M	$8.84M
1851	Zephyr Protocol ZEPH	$0.8372 ₿0.00020	-8.31	$8.83M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$488.69K ₿13.01	$8.83M ₿728.8	$8.83M ₿728.8
1852	Circle xStock CRCLX	$127.75	1.26	$8.83M	$129.36	$125.09	$13.69M	$12.72M	$8.83M
1853	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.02	$8.82M	$1 ₿0.	$0.9982 ₿0.	$21.86K ₿0	$8.82M	$8.82M
1854	Helium IOT IOT	$0.0003831 ₿0.000000018	3.04	$8.81M ₿458.76	$0.0003926 ₿0.000000019	$0.0003608 ₿0.000000017	$7.92K ₿0.42	$76.63M ₿3.62K	$8.81M ₿458.76
1855	Metahero HERO	$0.0009398 ₿0.000000072	0.97	$8.81M ₿569.13	$0.0009606 ₿0.000000072	$0.0009247 ₿0.000000070	$30.78K ₿20.73	$9.19M ₿706.6	$8.81M ₿569.13
1856	Galatasaray Fan Token GAL	$1.22 ₿0.000037	2.91	$8.8M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$778.49K ₿16.25	$12.15M ₿371.3	$8.8M ₿235.68
1857	Ref Finance REF	$0.09167 ₿0.0000065	-0.53	$8.8M ₿212.68	$0.09347 ₿0.0000071	$0.09053 ₿0.0000064	$1.71K ₿0.23	$9.17M ₿657.61	$8.8M ₿212.68
1858	GMEOW GMEOW	$0.00878	-32.88	$8.78M	$0.01308	$0.008713	$43.73K	$8.78M	$8.78M
1859	Collaterize COLLAT	$0.008776	-4.47	$8.78M	$0.009612	$0.008619	$728.88K	$8.78M	$8.78M
1860	Wrapped Cygnus USD WCGUSD	$1.16	-1.15	$8.77M	$1.17	$1.16	$21.59	$8.77M	$8.77M
1861	BitcoinZK ZYRA	$0.03514	-41.81	$8.77M	$0.06039	$0.03058	$124.17K	$35.09M	$8.77M
1862	Mind Network FHE	$0.03498	1.06	$8.77M	$0.03539	$0.03342	$3.67M	$35.22M	$8.77M
1863	Zedxion USDZ USDZ	$1 ₿0.000014	-0.03	$8.77M ₿0	$1 ₿0.	$1 ₿0.	$84.07K ₿0	$87.28B ₿1.28M	$8.77M ₿0
1864	GoGoPool GGP	$1.24 ₿0.00020	13.28	$8.77M ₿706.93	$1.24 ₿0.00020	$1.04 ₿0.00019	$23.92K ₿0.8	$23.91M ₿3.82K	$8.77M ₿706.93
1865	IceCream AI ICECREAM	$0.008702	0.09	$8.75M	$0.008786	$0.008667	$53.51K	$8.75M	$8.75M
1866	Baby Bottle BOTT	$0.008749	-6.22	$8.75M	$0.00933	$0.008743	$6.11K	$8.75M	$8.75M
1867	Tanssi TANSSI	$0.02917	4.67	$8.73M	$0.03003	$0.02719	$5.52M	$29.18M	$8.73M
1868	Wrapped Aave Base USDC WABASUSDC	$1.11	1.42	$8.64M	$1.16	$1.08	$1.67M	$8.64M	$8.64M
1869	DebtReliefBot DRB	$0.00008621	22.72	$8.7M	$0.00009262	$0.00006872	$1.64M	$8.7M	$8.7M
1870	Balance EPT	$0.003751	5.45	$8.68M	$0.003796	$0.00343	$3.4M	$37.48M	$8.68M
1871	Vyvo Smart Chain VSC	$0.002024 ₿0.00000034	0.32	$8.67M ₿782.85	$0.002072 ₿0.00000035	$0.002006 ₿0.00000033	$50.62K ₿9.63	$40.52M ₿6.98K	$8.67M ₿782.85
1872	客服小何 (Customer Service Xiao He) 客服小何	$0.00881	-2.31	$8.71M	$0.009858	$0.006925	$3.18M	$8.85M	$8.71M
1873	NodeAI GPU	$0.0893 ₿0.000029	0.38	$8.68M ₿2.7K	$0.09426 ₿0.000033	$0.08392 ₿0.000026	$96.07K ₿36.7	$8.88M ₿2.77K	$8.68M ₿2.7K
1874	Maiga MAIGA	$0.03067	-10.36	$8.62M	$0.03496	$0.03067	$5.22M	$30.78M	$8.62M
1875	Tranchess CHESS	$0.04211 ₿0.0000038	-0.26	$8.66M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$819.05K ₿62.03	$12.64M ₿1.14K	$8.66M ₿593.76
1876	Grin GRIN	$0.0407 ₿0.00000096	2.79	$8.66M ₿158.69	$0.04063 ₿0.0000010	$0.03848 ₿0.00000093	$13.4K ₿1.36	$8.66M	$8.66M ₿158.69
1877	DADI Insight Token DIT	$15.4	37.11	$8.49M	$15.83	$11.23	$200.37K	$23.09M	$8.49M
1878	Nimiq NIM	$0.0006364 ₿0.000000022	-1.96	$8.63M ₿265.66	$0.0006555 ₿0.000000023	$0.0006285 ₿0.000000020	$300.91K ₿4.86	$8.79M ₿200.87	$8.63M ₿265.66
1879	MIU MIU	$0.000000009603	-4.54	$8.64M	$0.00000001036	$0.000000009186	$272.84K	$8.64M	$8.64M
1880	Chrema Coin CRMC	$0.7852	1.08	$8.63M	$0.8184 ₿0.	$0.7621 ₿0.	$4.37K ₿0	$39.26M	$8.63M
1881	BountyMarketCap BMC	$0.08622 ₿0.0000011	0.31	$8.62M ₿113.85	$0.08693 ₿0.0000011	$0.08506 ₿0.0000011	$20K ₿0.26	$8.62M ₿113.85	$8.62M ₿113.85
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,879.69	0.39	$8.62M	$3,889.97	$3,834.8	$12.69	$8.62M	$8.62M
1883	Hyperwave HYPE HWHYPE	$45.08	-1.49	$8.65M	$45.93	$43.25	$18.09K	$8.65M	$8.65M
1884	SYMMIO SYMM	$0.0119	-2.08	$8.61M	$0.01215	$0.01176	$1.95K	$10.11M	$8.61M
1885	VICE VICE	$0.01095	-4.82	$8.6M	$0.01168	$0.0109	$67.08K	$10.96M	$8.6M
1886	Alpha Finance ALPHA	$0.009189 ₿0.0000024	-0.50	$8.6M ₿2.1K	$0.009336 ₿0.0000026	$0.009049 ₿0.0000023	$780.69K ₿299.41	$9.07M ₿2.41K	$8.6M ₿2.1K
1887	TRAC (Ordinals) TRAC	$0.4112 ₿0.000055	-7.16	$8.64M ₿1.18K	$0.447 ₿0.000063	$0.4057 ₿0.000053	$108.68K ₿15.18	$8.64M ₿1.18K	$8.64M ₿1.18K
1888	Prosper PROS	$0.1671 ₿0.0000074	-2.72	$8.59M ₿243.32	$0.1909 ₿0.0000076	$0.1648 ₿0.0000073	$1.71K ₿39.89	$16.71M ₿746.7	$8.59M ₿243.32
1889	Kwenta KWENTA	$16.12 ₿0.0018	-1.63	$8.58M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92.39 ₿6.19	$12.86M ₿1.51K	$8.58M ₿1.01K
1890	CateCoin CATE	$0.0000001487 ₿0.0000000000065	1.26	$8.58M ₿227.19	$0.0000001497 ₿0.0000000000067	$0.0000001453 ₿0.0000000000063	$827.23K ₿8.05	$8.92M ₿660.86	$8.58M ₿227.19
1891	Boson Protocol BOSON	$0.05924 ₿0.0000097	0.03	$8.56M ₿1.22K	$0.06021 ₿0.000010	$0.05861 ₿0.0000093	$1.34M ₿28.69	$11.83M ₿1.97K	$8.56M ₿1.22K
1892	ORANGE ORNG	$0.02845	8.70	$8.56M	$0.02851 ₿0.	$0.02605 ₿0.	$162.87K ₿0	$28.45M	$8.56M
1893	DexNet DEXNET	$0.02133 ₿0.00000063	-0.06	$8.54M ₿0	$0.0215 ₿0.00000064	$0.02109 ₿0.00000062	$69.06K ₿12.73	$64.07M ₿141.12	$8.54M ₿0
1894	Empyreal EMP	$28.38 ₿0.00065	8.59	$8.51M ₿195.42	$28.49 ₿0.00067	$25.46 ₿0.00065	$65.05K ₿0.51	$8.51M ₿195.42	$8.51M ₿195.42
1895	Bitcoin USD (BTCFi) BTCUSD	$1	0.03	$8.51M	$1	$0.9963	$8.64K	$8.51M	$8.51M
1896	Allo RWA	$0.004717	-4.09	$8.49M	$0.004924	$0.004617	$1.07M	$47.18M	$8.49M
1898	DeFiPulse Index DPI	$79.15 ₿0.0019	-1.38	$8.47M ₿399.19	$82.01 ₿0.0020	$77.18 ₿0.0018	$27.23K ₿1.43	$8.47M ₿399.19	$8.47M ₿399.19
1899	修仙 (XiuXian) 修仙	$0.008477	2.77	$8.46M	$0.009046	$0.006891	$3.57M	$8.46M	$8.46M
1900	IdleMine IDLE	$0.001763	9.32	$8.46M	$0.001778	$0.001603	$318.57K	$17.64M	$8.46M
1901	Alien Base ALB	$0.03796 ₿0.000000096	-1.14	$8.42M ₿18.61	$0.03843 ₿0.00000010	$0.03717 ₿0.000000090	$33.8K ₿0.4	$16.23M ₿21.02	$8.42M ₿18.61
1902	Pocketcoin PKOIN	$0.7333 ₿0.0000074	-4.97	$8.44M ₿85.2	$0.7717 ₿0.0000077	$0.7354 ₿0.0000065	$76.8K ₿1.7	$9.08M ₿91.66	$8.44M ₿85.2
1903	MilkyWay MILK	$0.03256	2.84	$8.44M	$0.03285	$0.03079	$1.43M	$38.96M	$8.44M
1904	Alpine F1 Team Fan Token ALPINE	$0.7417 ₿0.000037	2.84	$8.44M ₿422.56	$0.7776 ₿0.000038	$0.717 ₿0.000036	$13.04M ₿62.19	$29.71M ₿1.49K	$8.44M ₿422.56
1905	Evernode EVR	$0.2343 ₿0.0000064	-0.96	$8.4M ₿0	$0.2366 ₿0.0000073	$0.2242 ₿0.0000059	$10.9K ₿0.41	$16.79M ₿467.45	$8.4M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}