صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Steam22 STM	$0.08011 ₿0.00000089	1.63	$8.01M ₿89.67	$0.08368 ₿0.00000091	$0.07815 ₿0.00000087	$24.56K ₿0.27	$8.01M ₿89.67	$8.01M ₿89.67
1806	AU79 AU79	$0.008054 ₿0.000000089	-1.24	$8.01M ₿89.95	$0.008319 ₿0.000000092	$0.007807 ₿0.000000087	$343.4K ₿3.84	$8.01M ₿89.95	$8.01M ₿89.95
1807	Portugal National Team Fan Token POR	$0.8134 ₿0.0000090	-1.55	$7.98M ₿89.14	$0.8297 ₿0.0000092	$0.7858 ₿0.0000088	$332.12K ₿3.72	$16.22M ₿181.09	$7.98M ₿89.14
1808	SentismAI SENTIS	$0.04059 ₿0.00000045	3.79	$7.96M ₿90.02	$0.04105 ₿0.00000045	$0.03869 ₿0.00000042	$5.32M ₿59.24	$40.61M ₿459.27	$7.96M ₿90.02
1809	xMoney XMN	$0.02368 ₿0.00000026	5.71	$7.96M ₿88.89	$0.02402 ₿0.00000026	$0.0224 ₿0.00000025	$757.93K ₿8.44	$236.87M ₿2.64K	$7.96M ₿88.89
1810	Polkastarter POLS	$0.08039 ₿0.00000090	3.58	$7.98M ₿89.4	$0.08246 ₿0.00000092	$0.07736 ₿0.00000086	$164.72K ₿1.84	$8.04M ₿90.11	$7.98M ₿89.4
1811	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.05	$7.95M ₿88.95	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.52K ₿1.01	$17.93M ₿200.55	$7.95M ₿88.95
1812	Stable Coin SBC	$0.9999 ₿0.000011	0.02	$7.95M ₿88.95	$1 ₿0.000011	$0.9995 ₿0.000010	$6.29K ₿0.07	$7.95M ₿88.95	$7.95M ₿88.95
1813	Iron Fish IRON	$0.1133 ₿0.0000012	-5.16	$7.94M ₿88.72	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$279.29K ₿3.11	$7.94M ₿88.75	$7.94M ₿88.72
1814	GAIB GAIB	$0.03873 ₿0.00000042	3.50	$7.92M ₿87.91	$0.03871 ₿0.00000042	$0.0365 ₿0.00000040	$2.91M ₿33.85	$38.67M ₿429.16	$7.92M ₿87.91
1815	Main Street Yield MSY	$1.02 ₿0.000011	-0.03	$7.91M ₿88.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$48.07K ₿0.54	$7.91M ₿88.49	$7.91M ₿88.49
1816	ORIGYN OGY	$0.0009636 ₿0.000000010	-1.85	$7.91M ₿88.5	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$294.38K ₿3.23	$10.04M ₿112.31	$7.91M ₿88.5
1817	IceCream AI ICECREAM	$0.007805 ₿0.000000087	-0.17	$7.81M ₿87.31	$0.007864 ₿0.000000088	$0.007794 ₿0.000000085	$54.78K ₿0.69	$7.81M ₿87.31	$7.81M ₿87.31
1818	Data Universe SN13	$1.92 ₿0.000021	-0.45	$7.8M ₿87.41	$2 ₿0.000022	$1.89 ₿0.000021	$206.72K ₿2.32	$7.8M ₿87.41	$7.8M ₿87.41
1819	Cross The Ages CTA	$0.01563 ₿0.00000017	-1.05	$7.8M ₿86.98	$0.01581 ₿0.00000017	$0.015 ₿0.00000016	$561.56K ₿6.26	$7.81M ₿87.15	$7.8M ₿86.98
1820	Nash Exchange NEX	$0.1745 ₿0.0000019	3.18	$7.79M ₿86.8	$0.1762 ₿0.0000019	$0.169 ₿0.0000018	$955.42 ₿0.01	$8.73M ₿97.25	$7.79M ₿86.8
1821	Wrapped OKB WOKB	$104.01 ₿0.0011	1.11	$7.78M ₿87.13	$104.82 ₿0.0011	$102.17 ₿0.0011	$583.58K ₿2.91	$7.78M ₿87.13	$7.78M ₿87.13
1822	نيم XEM	$0.0008628 ₿0.0000000097	-1.13	$7.77M ₿87.45	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.34M ₿10.55	$7.77M ₿87.45	$7.77M ₿87.45
1823	Tokemak TOKE	$0.09288 ₿0.0000010	-0.72	$7.77M ₿86.96	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$23.06K ₿0.26	$9.28M ₿103.8	$7.77M ₿86.96
1824	Torus TORUS	$0.1108 ₿0.0000012	0.01*	$7.77M ₿86.91	$0.1132 ₿0.0000012	$0.1107 ₿0.0000012	$352.02 ₿0	$15.96M ₿178.5	$7.77M ₿86.91
1825	Step Finance STEP	$0.02442 ₿0.00000027	6.90	$7.77M ₿86.84	$0.02442 ₿0.00000027	$0.02271 ₿0.00000025	$15.16K ₿0.17	$8.06M ₿90.1	$7.77M ₿86.84
1826	Etherlink Bridged WBTC (Etherlink) WBTC	$89,357 ₿0.99	0.13	$7.76M ₿86.73	$90,963 ₿1.0058	$88,457 ₿0.99	$1.19M ₿13.62	$7.76M ₿86.73	$7.76M ₿86.73
1827	Session Token SESH	$0.09095 ₿0.0000010	-0.27	$7.76M ₿86.8	$0.09311 ₿0.0000010	$0.09029 ₿0.0000010	$5.49K ₿0.06	$21.83M ₿244.19	$7.76M ₿86.8
1828	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.84	$7.75M ₿86.64	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.64	$7.75M ₿86.64
1829	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000011	0	$7.74M ₿86.56	$1.04 ₿0.000011	$1.04 ₿0.000011	$242.71K ₿2.71	$7.74M ₿86.56	$7.74M ₿86.56
1830	Acala ACA	$0.006626 ₿0.000000074	1.32	$7.71M ₿86.28	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.28M ₿14.36	$10.58M ₿118.33	$7.71M ₿86.28
1831	Stacy Staked XTZ STXTZ	$0.6209 ₿0.0000069	-2.13	$7.7M ₿86.05	$0.6358 ₿0.0000071	$0.6068 ₿0.0000067	$45.57K ₿0.51	$7.7M ₿86.05	$7.7M ₿86.05
1832	Infrared BGT IBGT	$0.7494 ₿0.0000084	-5.89	$7.7M ₿86.87	$0.8058 ₿0.0000090	$0.7485 ₿0.0000084	$301.12K ₿3.04	$7.7M ₿86.87	$7.7M ₿86.87
1833	Zeus SN18	$1.94 ₿0.000021	-0.72	$7.69M ₿86.15	$1.99 ₿0.000022	$1.92 ₿0.000021	$100.69K ₿1.13	$7.69M ₿86.15	$7.69M ₿86.15
1834	Lumi Finance LUAUSD LUAUSD	$0.9678 ₿0.000010	-0.21	$7.67M ₿85.86	$0.9729 ₿0.000010	$0.9671 ₿0.000010	$32.08K ₿0.36	$7.67M ₿85.86	$7.67M ₿85.86
1835	Alltoscan ATS	$0.1122 ₿0.0000012	0.15	$7.67M ₿85.45	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.09K ₿2.04	$11.23M ₿125.06	$7.67M ₿85.45
1836	Measurable Data Token MDT	$0.01264 ₿0.00000014	1.25	$7.67M ₿86.3	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$610.07K ₿6.74	$12.65M ₿142.34	$7.67M ₿86.3
1837	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.05 ₿0.033	0.99	$7.66M ₿85.65	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$23.03K ₿0.32	$7.66M ₿85.65	$7.66M ₿85.65
1838	Bluzelle BLZ	$0.01629 ₿0.00000018	-4.56	$7.65M ₿85.63	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$464.95K ₿5.47	$8.16M ₿91.26	$7.65M ₿85.63
1839	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.09	$7.65M ₿85.58	$1 ₿0.000011	$0.9955 ₿0.000010	$3.47M ₿26.1	$7.65M ₿85.58	$7.65M ₿85.58
1840	Star Atlas DAO POLIS	$0.02335 ₿0.00000025	0.64	$7.64M ₿84.99	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$87.97K ₿0.97	$8.39M ₿93.31	$7.64M ₿84.99
1841	Manchester City Fan Token CITY	$0.6104 ₿0.0000068	0.11	$7.64M ₿85.65	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$675.89K ₿7.55	$12.05M ₿135.09	$7.64M ₿85.65
1842	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1843	Wormhole Bridged wstETH (BSC) WSTETH	$3,620.37 ₿0.040	0.88	$7.62M ₿85.19	$3,666.51 ₿0.040	$3,569.14 ₿0.040	$63.96K ₿0.72	$7.62M ₿85.19	$7.62M ₿85.19
1844	Gearbox GEAR	$0.0007572 ₿0.0000000085	-8.71	$7.6M ₿87.2	$0.00084 ₿0.0000000094	$0.00076 ₿0.0000000086	$153.55K ₿1.99	$7.6M ₿87.2	$7.6M ₿87.2
1845	Celo Bridged WETH (Celo) WETH	$2,947.04 ₿0.032	0.82	$7.59M ₿85.22	$2,994.38 ₿0.033	$2,888.25 ₿0.032	$538.77K ₿6.04	$7.59M ₿85.22	$7.59M ₿85.22
1846	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0	$0	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
1847	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9996 ₿0.000011	0.08	$7.56M ₿84.53	$1 ₿0.000011	$0.9986 ₿0.000010	$9.26K ₿0.1	$7.56M ₿84.53	$7.56M ₿84.53
1848	Crypto.com Staked SOL CDCSOL	$137.14 ₿0.0015	-0.12	$7.56M ₿84.52	$138.53 ₿0.0015	$135.91 ₿0.0015	$773.06 ₿0.01	$7.56M ₿84.52	$7.56M ₿84.52
1849	Atletico Madrid ATM	$0.967 ₿0.000010	-1.48	$7.54M ₿84.37	$0.989 ₿0.000011	$0.96 ₿0.000010	$943.46K ₿11.31	$9.67M ₿108.31	$7.54M ₿84.37
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.28	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.94	$7.53M ₿84.28	$7.53M ₿84.28
1851	HashAI HASHAI	$0.00008401 ₿0.00000000094	3.77	$7.52M ₿84.37	$0.00008483 ₿0.00000000094	$0.0000808 ₿0.00000000090	$214.96K ₿2.4	$7.98M ₿89.6	$7.52M ₿84.37
1852	Gold xStock GLDX	$458.11 ₿0.0051	0.58	$7.52M ₿84.07	$458.71 ₿0.0051	$454.12 ₿0.0050	$95.11K ₿1.06	$65.39M ₿731.5	$7.52M ₿84.07
1853	Zircuit ZRC	$0.003344 ₿0.000000037	-7.33	$7.6M ₿84.23	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$9.6M ₿58.12	$33.44M ₿370.59	$7.6M ₿84.23
1854	Bitchemical Token BCHEM	$0.04991 ₿0.00000055	-0.03	$7.49M ₿83.8	$0.04994 ₿0.00000056	$0.04991 ₿0.00000054	$475.32 ₿0.01	$49.92M ₿558.37	$7.49M ₿83.8
1855	The Arena ARENA	$0.001594 ₿0.000000017	1.49	$7.49M ₿83.77	$0.001611 ₿0.000000017	$0.00155 ₿0.000000017	$65.81K ₿0.73	$15.95M ₿178.4	$7.49M ₿83.77
1856	Re7 WETH RE7WETH	$3,072.74 ₿0.034	0.69	$7.48M ₿83.7	$3,117.9 ₿0.034	$3,011.89 ₿0.033	$0	$7.48M ₿83.7	$7.48M ₿83.7
1857	Freya Protocol FREYA	$0.01484 ₿0.00000016	0.33	$7.43M ₿83.61	$0.01558 ₿0.00000017	$0.01458 ₿0.00000016	$14.42K ₿0.17	$8.15M ₿91.68	$7.43M ₿83.61
1858	Fantom Bomb FBOMB	$0.01625 ₿0.00000018	0.72	$7.43M ₿84.05	$0.01662 ₿0.00000018	$0.01597 ₿0.00000017	$12.29K ₿0.14	$7.43M ₿84.05	$7.43M ₿84.05
1859	StakeStone Berachain Vault Token BERASTONE	$2,957.45 ₿0.033	0.55	$7.41M ₿82.95	$3,013.21 ₿0.033	$2,901.16 ₿0.032	$8.26K ₿0.09	$7.41M ₿82.95	$7.41M ₿82.95
1860	Ranger RNGR	$0.5878 ₿0.0000065	1.99	$7.4M ₿82.82	$0.6004 ₿0.0000067	$0.5705 ₿0.0000062	$204.94K ₿2.56	$14.77M ₿165.26	$7.4M ₿82.82
1861	GIGAETH GETH	$2,959.89 ₿0.033	0.54	$7.39M ₿82.74	$3,015.73 ₿0.033	$2,902.73 ₿0.032	$189.76K ₿2.12	$7.39M ₿82.74	$7.39M ₿82.74
1862	StablR USD USDR	$0.9994 ₿0.000011	-0.01*	$7.38M ₿82.57	$0.9996 ₿0.000011	$0.9992 ₿0.000010	$63.71M ₿719.05	$7.38M ₿82.57	$7.38M ₿82.57
1863	CESS Network CESS	$0.002776 ₿0.000000031	-6.20	$7.36M ₿83.25	$0.002999 ₿0.000000033	$0.002779 ₿0.000000031	$1.23M ₿13.68	$27.79M ₿314.16	$7.36M ₿83.25
1864	Build On BNB BOB	$0.0000000175 ₿0.00000000000019	-0.48	$7.36M ₿82.34	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$5.33M ₿60.68	$7.36M ₿82.34	$7.36M ₿82.34
1865	KRYLL KRL	$0.1824 ₿0.0000020	-0.74	$7.34M ₿82.13	$0.1841 ₿0.0000020	$0.1823 ₿0.0000020	$100.37K ₿1.12	$9.02M ₿100.84	$7.34M ₿82.13
1866	CHEQD Network CHEQ	$0.007539 ₿0.000000084	-0.31	$7.33M ₿82.36	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$323.79K ₿3.35	$9.5M ₿106.67	$7.33M ₿82.36
1867	ReadyAI SN33	$2.15 ₿0.000024	-1.93	$7.33M ₿82.13	$2.22 ₿0.000024	$2.14 ₿0.000023	$60.61K ₿1.04	$7.33M ₿82.13	$7.33M ₿82.13
1869	DOLZ.io DOLZ	$0.01058 ₿0.00000011	1.59	$7.31M ₿81.8	$0.01066 ₿0.00000011	$0.01041 ₿0.00000011	$8.7K ₿0.1	$7.31M ₿81.8	$7.31M ₿81.8
1870	Botanix Staked Bitcoin STBTC	$91,772 ₿1.020	0	$7.31M ₿81.26	$0	$0	$62.27 ₿0	$7.31M ₿81.26	$7.31M ₿81.26
1871	Brickken BKN	$0.1022 ₿0.0000011	0.48	$7.3M ₿81.7	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.81K ₿1.24	$14.61M ₿163.6	$7.3M ₿81.7
1872	BFG Token BFG	$0.01076 ₿0.00000012	-0.33	$7.29M ₿81.47	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.51K ₿0.13	$35.6M ₿397.81	$7.29M ₿81.47
1873	Common COMMON	$0.002853 ₿0.000000031	9.64	$7.28M ₿80.41	$0.002855 ₿0.000000031	$0.002556 ₿0.000000028	$3.85M ₿42.77	$28.56M ₿315.53	$7.28M ₿80.41
1874	Bitsec.ai SN60	$1.93 ₿0.000021	-4.84	$7.28M ₿81.53	$2.03 ₿0.000022	$1.94 ₿0.000021	$190.05K ₿2.13	$7.28M ₿81.53	$7.28M ₿81.53
1875	Minima MINIMA	$0.009329 ₿0.00000010	3.62	$7.25M ₿80.39	$0.00936 ₿0.00000010	$0.008655 ₿0.000000095	$69.76K ₿0.78	$9.36M ₿103.73	$7.25M ₿80.39
1876	BitcoinOS BOS	$0.001681 ₿0.000000018	-2.31	$7.24M ₿81.12	$0.001725 ₿0.000000019	$0.001679 ₿0.000000018	$1.2M ₿13.41	$35.26M ₿394.91	$7.24M ₿81.12
1877	Nakamoto Games NAKA	$0.1112 ₿0.0000012	-6.79	$7.23M ₿80.72	$0.1195 ₿0.0000013	$0.1084 ₿0.0000012	$1.26M ₿14.14	$20.03M ₿223.59	$7.23M ₿80.72
1878	Matic Aave Interest Bearing USDC MAUSDC	$1.26 ₿0.000014	0.01*	$7.23M ₿80.85	$1.26 ₿0.000014	$1.26 ₿0.000013	$18.48 ₿0	$7.23M ₿80.85	$7.23M ₿80.85
1879	Altura ALU	$0.007264 ₿0.000000081	2.38	$7.2M ₿80.74	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.58M ₿17.94	$7.2M ₿80.74	$7.2M ₿80.74
1880	PondCoin PNDC	$0.00000007785 ₿0.00000000000087	-3.12	$7.2M ₿80.5	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$80.78K ₿0.9	$32.76M ₿366.22	$7.2M ₿80.5
1881	Rezor RZR	$0.0001797 ₿0.0000000019	4.91	$7.2M ₿79.94	$0.0001754 ₿0.0000000019	$0.0001708 ₿0.0000000018	$208.15K ₿2.21	$8.93M ₿99.19	$7.2M ₿79.94
1882	Gold DAO GOLDAO	$0.009074 ₿0.00000010	-13.12	$7.18M ₿80.47	$0.01044 ₿0.00000011	$0.00906 ₿0.00000010	$3.62K ₿0.04	$8.95M ₿100.29	$7.18M ₿80.47
1883	Immunefi IMU	$0.008602 ₿0.000000093	-18.29	$7.27M ₿78.29	$0.01068 ₿0.00000011	$0.007658 ₿0.000000085	$14.4M ₿160.98	$85.69M ₿922.84	$7.27M ₿78.29
1884	ShMonad SHMON	$0.02772 ₿0.00000030	1.58	$7.15M ₿80.05	$0.02833 ₿0.00000031	$0.02692 ₿0.00000030	$75.38K ₿0.84	$7.15M ₿80.05	$7.15M ₿80.05
1885	BugsCoin BGSC	$0.000645 ₿0.0000000072	0.38	$7.15M ₿79.93	$0.0007015 ₿0.0000000078	$0.0006202 ₿0.0000000069	$1.96M ₿21.83	$9.51M ₿106.34	$7.15M ₿79.93
1886	Prosper PROS	$0.1388 ₿0.0000015	-5.95	$7.14M ₿79.89	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$581.24 ₿0.01	$13.9M ₿155.44	$7.14M ₿79.89
1887	VIRUS VIRUS	$0.007024 ₿0.000000080	-0.46	$7.12M ₿80.08	$0.007307 ₿0.000000081	$0.006733 ₿0.000000074	$333.16K ₿3.79	$7.12M ₿80.08	$7.12M ₿80.08
1888	Mento Euro EURM	$1.18 ₿0.000013	0.75	$7.11M ₿79.51	$1.18 ₿0.000013	$1.17 ₿0.000012	$182.04K ₿1.43	$12.95M ₿144.86	$7.11M ₿79.51
1889	Coral Protocol CORAL	$0.0007113 ₿0.0000000079	3.59	$7.1M ₿79.92	$0.0007334 ₿0.0000000081	$0.0006774 ₿0.0000000076	$243.27K ₿2.71	$7.1M ₿79.92	$7.1M ₿79.92
1890	Wrapped Solana (Universal) USOL	$126.76 ₿0.0014	-0.03	$7.1M ₿79.54	$129.47 ₿0.0014	$125.03 ₿0.0014	$355.82K ₿4.19	$7.1M ₿79.54	$7.1M ₿79.54
1891	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	0.27	$7.08M ₿79.22	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$57.09K ₿0.63	$30.97M ₿346.65	$7.08M ₿79.22
1892	PepeFork PORK	$0.00000002139 ₿0.00000000000023	-0.70	$7.07M ₿79.09	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$95.46K ₿1.07	$9M ₿100.7	$7.07M ₿79.09
1893	tao.bot TAOBOT	$0.08826 ₿0.00000098	1.32	$7.06M ₿79.08	$0.08969 ₿0.00000099	$0.08593 ₿0.00000096	$9.77K ₿0.11	$8.83M ₿98.8	$7.06M ₿79.08
1894	Daku V2 DAKU	$0.01181 ₿0.00000013	7.55	$7.05M ₿79.58	$0.01196 ₿0.00000013	$0.01082 ₿0.00000012	$19.07K ₿0.22	$7.05M ₿79.58	$7.05M ₿79.58
1895	Utya UTYA	$0.007043 ₿0.000000077	8.25	$7.04M ₿77.01	$0.007801 ₿0.000000086	$0.006189 ₿0.000000069	$80.42K ₿0.89	$7.04M ₿77.01	$7.04M ₿77.01
1896	crow with knife CAW	$0.000000009079 ₿0.00000000000010	0.28	$6.97M ₿78.36	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$95.44K ₿1.07	$6.97M ₿78.36	$6.97M ₿78.36
1897	PumpBTC PUMP	$0.02454 ₿0.00000027	1.61	$6.99M ₿78.22	$0.02489 ₿0.00000027	$0.02396 ₿0.00000026	$661.76K ₿7.43	$24.54M ₿274.44	$6.99M ₿78.22
1898	Cudis CUDIS	$0.02819 ₿0.00000031	0.26	$6.98M ₿78.05	$0.02823 ₿0.00000031	$0.02754 ₿0.00000030	$3.13M ₿15.96	$28.22M ₿315.33	$6.98M ₿78.05
1899	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1900	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.96M ₿77.89	$1.18 ₿0.000013	$1.18 ₿0.000012	$16.3 ₿0	$6.96M ₿77.89	$6.96M ₿77.89
1901	Not Pixel PX	$0.03447 ₿0.00000038	1.83	$6.94M ₿77.72	$0.03512 ₿0.00000039	$0.03259 ₿0.00000036	$15.18K ₿0.17	$7.59M ₿84.93	$6.94M ₿77.72
1902	Pocketcoin PKOIN	$0.6061 ₿0.0000067	-1.25	$6.92M ₿77.45	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.41K ₿0.52	$7.45M ₿83.33	$6.92M ₿77.45
1903	Verse World VERSE	$0.06912 ₿0.00000077	1.13	$6.92M ₿77.24	$0.06951 ₿0.00000077	$0.06758 ₿0.00000075	$934.45K ₿10.51	$69.23M ₿772.38	$6.92M ₿77.24
1904	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.17	$6.92M ₿77.43	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$490.37K ₿5.47	$37.88M ₿423.63	$6.92M ₿77.43
1905	SoulPeg USD SPUSD	$0.999 ₿0.000011	-0.04	$6.91M ₿77.71	$1 ₿0.000011	$0.9986 ₿0.000011	$359.76 ₿0	$6.91M ₿77.71	$6.91M ₿77.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}