صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Zephyr Protocol ZEPH	$0.7065 ₿0.00020	0.42	$6.97M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$128.76K ₿13.01	$6.97M ₿728.8	$6.97M ₿728.8
1806	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.78	$6.97M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$552.22K ₿68.5	$7.29M ₿579.8	$6.97M ₿503.54
1807	SPARTA SPARTA	$0.03729	-2.71	$6.97M	$0.03987	$0.03596	$6.73K	$6.97M	$6.97M
1808	Apertum APTM	$0.8561	-1.89	$6.96M	$0.9604	$0.8278	$4.67M	$8.36M	$6.96M
1809	LTO Network LTO	$0.01588 ₿0.0000035	0.20	$6.96M ₿1.53K	$0.01768 ₿0.0000036	$0.01583 ₿0.0000034	$3.16M ₿123.34	$6.96M ₿1.53K	$6.96M ₿1.53K
1810	Sturdy STRDY	$0.3409 ₿0.000015	0.95	$6.96M ₿76.02	$0.3601 ₿0.000016	$0.3369 ₿0.000015	$99.47K ₿2.05	$34.09M ₿1.5K	$6.96M ₿76.02
1811	KONET KONET	$0.03451	2.10	$6.94M	$0.03523	$0.03324	$3.28M	$34.48M	$6.94M
1812	Nest Alpha Vault NALPHA	$1	0.01	$6.93M	$1	$1	$52.57K	$6.96M	$6.93M
1813	Hatom HTM	$0.1316 ₿0.000029	1.63	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$77.72K ₿3.1	$13.15M ₿2.9K	$6.93M ₿617.23
1814	ReachX Mainnet RX	$0.01385	1.05	$6.93M	$0.01385	$0.01369	$9.82K	$13.86M	$6.93M
1815	Sabai Protocol SABAI	$0.01309 ₿0.00000028	0.32	$6.89M ₿9.4	$0.0132 ₿0.00000030	$0.01295 ₿0.00000028	$3.26M ₿1.95	$34.7M ₿764.11	$6.89M ₿9.4
1816	Foxy FOXY	$0.001715	3.25	$6.86M	$0.001729	$0.001655	$996.93K	$17.16M	$6.86M
1817	Sympson by Virtuals $SYMP	$0.006861	5.08	$6.86M	$0.00694	$0.006429	$21.05K	$6.86M	$6.86M
1818	Altered State Machine ASTO	$0.008332 ₿0.00000068	-0.46	$6.84M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$776.57K ₿15.01	$19.86M ₿1.63K	$6.84M ₿534.21
1819	ZEAL ZEAL	$0.1338	2.21	$6.84M	$0.1428	$0.1237	$23.15K	$32.13M	$6.84M
1820	Atletico Madrid ATM	$1.01 ₿0.000066	0.48	$6.84M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$649.76K ₿461.13	$10.11M ₿671.91	$6.84M ₿293.97
1821	mETH Protocol COOK	$0.007122	1.02	$6.84M	$0.007165	$0.007025	$785.88K	$35.61M	$6.84M
1822	Degenerate SQuiD SQDGN	$0.006858	4.42	$6.86M	$0.00717	$0.006509	$61.13K	$6.86M	$6.86M
1823	Aragon ANT	$0.1706 ₿0.00013	-3.39	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.75 ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1824	Black Phoenix BPX	$0.00443 ₿0.0000000075	0.39	$6.82M ₿11.19	$0.004437 ₿0.0000000075	$0.00008778 ₿0.0000000031	$1.51K ₿4.18	$17.72M ₿30.03	$6.82M ₿11.19
1825	CESS Network CESS	$0.002574	-4.05	$6.82M	$0.002711	$0.002448	$3.25M	$25.74M	$6.82M
1826	XX Network XX	$0.02058 ₿0.0000025	-9.82	$6.83M ₿0	$0.02288 ₿0.0000027	$0.02 ₿0.0000024	$145.55K ₿1.32	$19.57M ₿2.44K	$6.83M ₿0
1827	Spectra SPECTRA	$0.01604	1.73	$6.82M	$0.01633	$0.01555	$26.72K	$10.37M	$6.82M
1828	Vertex VRTX	$0.01292 ₿0.0000037	-1.57	$6.81M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$826.96K ₿50.04	$13.02M ₿4.56K	$6.81M ₿928.89
1829	Nuklai NAI	$0.001706	-2.98	$6.79M	$0.001769	$0.001694	$100.98K	$17.06M	$6.79M
1830	CryptoAutos AUTOS	$0.013	-2.10	$6.76M	$0.01341	$0.01288	$324.91K	$13.01M	$6.76M
1831	Adappter Token ADP	$0.001645 ₿0.000000055	-0.40	$6.81M ₿167.04	$0.001657 ₿0.000000056	$0.001629 ₿0.000000053	$429.75K ₿6.09	$16.46M ₿553.92	$6.81M ₿167.04
1832	Agoric BLD	$0.009929 ₿0.0000018	-2.62	$6.75M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$83.26K ₿6.22	$10.64M ₿1.98K	$6.75M ₿1.21K
1833	Polycule PCULE	$0.006742	9.65	$6.74M	$0.007182	$0.00605	$788.21K	$6.74M	$6.74M
1834	renBTC RENBTC	$22,130 ₿1.00020	-10.07	$6.74M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.62K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1835	Financie Token FNCT	$0.001654 ₿0.000000066	1.14	$6.74M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$188.16K ₿3.73	$33.09M ₿1.33K	$6.74M ₿0
1836	Hathor HTR	$0.01452 ₿0.0000016	2.33	$6.73M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$95.2K ₿12.73	$12.62M ₿1.46K	$6.73M ₿421.59
1837	San Chan SAN	$0.007367	12.74	$6.73M	$0.007854	$0.006468	$572.81K	$6.95M	$6.73M
1838	ChainSwap CSWAP	$0.00705 ₿0.0000019	-0.26	$6.72M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1839	Hive AI BUZZ	$0.006701	0.05	$6.7M	$0.006831	$0.006613	$4.61M	$6.7M	$6.7M
1840	Unchain X UNX	$0.02439	-0.80	$6.69M	$0.0246	$0.02424	$392.37K	$241.31M	$6.69M
1841	BitmapPunks BMP	$3.18	-5.79	$6.68M	$3.38	$3.07	$12.26K	$6.68M	$6.68M
1842	XSilo XSILO	$0.04098	-11.03	$6.68M	$0.04671	$0.03662	$20.09K	$6.68M	$6.68M
1843	Shoggoth SHOGGOTH	$0.006847	-3.31	$6.84M	$0.007274	$0.006653	$842.01K	$6.84M	$6.84M
1844	NUMINE Token NUMI	$0.06522	-0.17	$6.69M	$0.06609	$0.06481	$17.79M	$65.22M	$6.69M
1845	Moolah MOOLAH	$0.006684	4.18	$6.67M	$0.006761	$0.006261	$6.83M	$6.67M	$6.67M
1846	Shark Cat SC	$0.006725 ₿0.0000012	3.16	$6.66M ₿0	$0.007228 ₿0.0000014	$0.006374 ₿0.0000010	$818.67K ₿158.64	$6.66M ₿1.27K	$6.66M ₿0
1847	Pallapay PALLA	$0.00877 ₿0.00000040	0.73	$6.66M ₿307.89	$0.008794 ₿0.	$0.008663 ₿0.	$1.65K ₿0	$17.54M ₿811.29	$6.66M ₿307.89
1848	Reploy RAI	$0.6635	6.64	$6.63M	$0.6643	$0.6012	$468.47K	$6.63M	$6.63M
1849	1GUY 1GUY	$0.006632	0.53	$6.63M	$0.006633	$0.006584	$1.95	$6.63M	$6.63M
1850	Bad Idea AI BAD	$0.000000009891 ₿0.00000000000052	5.09	$6.62M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.08M ₿26.04	$8.2M ₿436.72	$6.62M ₿288.21
1851	Wrapped Origin Sonic WOS	$0.3231	3.35	$6.61M	$0.3235	$0.3099	$660.03	$6.61M	$6.61M
1852	Lifeform LFT	$0.01071	0.15	$6.6M	$0.01077	$0.01067	$29.43K	$10.71M	$6.6M
1853	Wexo WEXO	$0.01855 ₿0.000030	-0.35	$6.57M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$109.57K ₿0.01	$17.12M ₿28.01K	$6.57M ₿1.57K
1854	Pluton PLU	$0.5699 ₿0.000083	0.14	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.88K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1855	just buy $1 worth of this coin $1	$0.006527	4.54	$6.53M	$0.006807	$0.006234	$868.14K	$6.53M	$6.53M
1856	Agent Ted TED	$0.00666	12.86	$6.66M	$0.006662	$0.005842	$11.52K	$6.66M	$6.66M
1857	BitBoard BB	$0.001212	-0.14	$6.51M	$0.00122	$0.001206	$69.61K	$9.84M	$6.51M
1858	Flow Lending FLOW	$0.3242	18.17	$6.5M	$0.3428	$0.2664	$172.19K	$8.12M	$6.5M
1859	Kinto K	$3.54	0.80	$6.46M	$3.58	$3.51	$403.25K	$35.42M	$6.46M
1860	Wecan WECAN	$0.003747 ₿0.000000057	1.57	$6.45M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$55.31K ₿0.34	$7.49M ₿115.62	$6.45M ₿99.56
1861	Thruster THRUST	$0.04511	15.24	$6.45M	$0.0452	$0.03874	$1.02K	$22.56M	$6.45M
1862	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1863	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1864	JETT CRYPTO JETT	$0.1998	-0.10	$6.39M	$0.2	$0.1993	$158.45K	$19.99M	$6.39M
1865	The SWARM SWARM	$0.01239	23.82	$6.37M	$0.01239	$0.01	$50.87K	$12.39M	$6.37M
1866	Graphite SN43	$4.04	2.27	$6.37M	$4.05	$3.88	$504.46	$6.37M	$6.37M
1867	Gram GRAM	$0.002588 ₿0.00000072	-2.19	$6.36M ₿0	$0.002665 ₿0.00000078	$0.002522 ₿0.00000062	$17.08K ₿49.96	$6.36M ₿718.42	$6.36M ₿0
1868	GYEN GYEN	$0.004352 ₿0.000000095	-5.82	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.82K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1869	WOLFI WOLFI	$0.0006293	3.24	$6.34M	$0.0007248	$0.0006006	$74.1K	$6.34M	$6.34M
1870	Bloktopia BLOK	$0.0002529 ₿0.000000028	-0.64	$6.33M ₿0	$0.0002547 ₿0.000000029	$0.0002514 ₿0.000000028	$212.36K ₿9.6	$29.59M ₿5.66K	$6.33M ₿0
1871	GemHUB GHUB	$0.02973 ₿0.0000015	32.77	$6.38M ₿141.62	$0.02951 ₿0.0000015	$0.02239 ₿0.0000014	$72.46K ₿3.49	$35.69M ₿1.83K	$6.38M ₿141.62
1872	Tectonic TONIC	$0.000000024 ₿0.0000000000019	-0.32	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.43K ₿0.95	$11.99M ₿954.12	$6.3M ₿478.55
1873	Pepper Meme PEPPER	$0.00632	0.56	$6.28M	$0.00636	$0.006228	$29.98K	$6.28M	$6.28M
1874	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1875	AC Milan Fan Token ACM	$0.7669 ₿0.000043	0.43	$6.31M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.17M ₿139.33	$15.28M ₿871.39	$6.31M ₿267.99
1876	YULI YULI	$0.0007849	-8.95	$6.28M	$0.0008892	$0.0007819	$226.82K	$6.28M	$6.28M
1877	Pepe Bundle PUNDLE	$0.006264	-9.13	$6.29M	$0.00707	$0.005553	$135.85K	$6.29M	$6.29M
1878	iMe Lab LIME	$0.008426 ₿0.0000013	-0.22	$6.29M ₿570.75	$0.008562 ₿0.0000013	$0.007948 ₿0.0000013	$406.95K ₿48.99	$8.32M ₿1.32K	$6.29M ₿570.75
1879	Catbal CATBAL	$6.3	0.51	$6.29M	$6.32	$6.17	$51.63K	$6.29M	$6.29M
1880	Muse MUSE	$7.57 ₿0.00027	-0.83	$6.28M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$92.47K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1881	Otherworld OWN	$0.1774	12.66	$6.27M	$0.1875	$0.1575	$59.78K	$177.51M	$6.27M
1882	ZynCoin ZYN	$0.006931 ₿0.0000010	5.30	$6.27M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$110.8K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1883	StablR USD USDR	$1	0.08	$6.25M	$1	$0.9996	$21.99M	$6.25M	$6.25M
1884	Paint Swap BRUSH	$0.01511 ₿0.00000047	3.45	$6.22M ₿171.63	$0.01521 ₿0.00000049	$0.01449 ₿0.00000045	$17.94K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1885	AVAX HAS NO CHILL NOCHILL	$0.004024 ₿0.00000022	2.32	$6.25M ₿348.28	$0.004045 ₿0.00000024	$0.00389 ₿0.00000021	$92.03K ₿8.68	$6.25M ₿348.28	$6.25M ₿348.28
1886	Acolyt ACOLYT	$0.006231	2.61	$6.23M	$0.006369	$0.006021	$23.45K	$6.23M	$6.23M
1887	Robonomics Network XRT	$2.15 ₿0.00012	1.63	$6.21M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$68K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1888	Ridges AI SN62	$3.99	29.80	$6.21M	$4.04	$3.06	$2.15M	$6.21M	$6.21M
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	Polly POLLY	$0.00616	1.70	$6.15M	$0.006191	$0.00524	$101.23K	$6.15M	$6.15M
1891	Argentine Football Association Fan Token ARG	$0.757 ₿0.000031	-0.16	$6.13M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.12M ₿25.94	$15.14M ₿624.39	$6.13M ₿147.44
1892	Sensay SNSY	$0.001141 ₿0.000000045	-1.32	$6.13M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$305.08K ₿4.47	$11.41M	$6.13M ₿0
1893	Re7 WETH RE7WETH	$2,510.39	0.27	$6.11M	$2,516.77	$2,492.08	$0	$6.11M	$6.11M
1894	Mode MODE	$0.002258	5.93	$6.11M	$0.002411	$0.002122	$1.11M	$22.63M	$6.11M
1895	Shrapnel SHRAP	$0.004137 ₿0.0000035	3.44	$6.09M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$164.39K ₿26.34	$12.41M ₿10.57K	$6.09M ₿1.54K
1896	TASS HUB TASSHUB	$0.006061	3.04	$6.08M	$0.006248	$0.005824	$9.71K	$6.08M	$6.08M
1897	Eagle AI EAI	$0.1545	-0.93	$6.05M	$0.1573	$0.1526	$192.1K	$15.46M	$6.05M
1898	Veterans for the Cause VETS	$0.06074	-1.43	$6.07M	$0.06345	$0.06024	$8.42K	$6.07M	$6.07M
1899	PAW PAW	$0.000000006058 ₿0.00000000000023	-1.67	$6.06M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$177.16K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1900	Rally RLY	$0.00121 ₿0.00000025	-0.20	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$60.12K ₿36.1	$18.15M ₿3.81K	$6.06M ₿1.27K
1901	Native NATIVE	$0.00006119	4.59	$6.05M	$0.00006119	$0.00005616	$38.3K	$6.11M	$6.05M
1902	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1903	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2683 ₿0.0000025	3.07	$6.03M ₿0	$0.2688 ₿0.0000026	$0.259 ₿0.0000024	$1.59K ₿0.13	$6.03M	$6.03M ₿0
1904	Relend Network USDC (Swell) RUSDC	$1	-0.72	$6.03M	$1.01	$0.9991	$0	$6.03M	$6.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}