صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Mysterium MYST	$0.2464 ₿0.0000028	-0.31	$7.99M ₿92.42	$0.2472 ₿0.0000029	$0.2392 ₿0.0000026	$51.34K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9094 ₿0.0000086	$0.8766 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Colony CLY	$0.07035 ₿0.0000036	-3.81	$7.93M ₿373.72	$0.07314 ₿0.0000037	$0.06748 ₿0.0000036	$6.6K ₿1.32	$10.55M ₿541.92	$7.93M ₿373.72
1744	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1745	Thales THALES	$0.1294 ₿0.0000046	6.41	$7.85M ₿251.12	$0.1285 ₿0.0000047	$0.1206 ₿0.0000046	$31.88K ₿1.62	$5.62M ₿453.28	$7.85M ₿251.12
1746	Shrapnel SHRAP	$0.006066 ₿0.0000035	6.58	$7.84M ₿1.54K	$0.006249 ₿0.0000037	$0.005509 ₿0.0000034	$320.08K ₿26.34	$18.11M ₿10.57K	$7.84M ₿1.54K
1747	Luckycoin LKY	$0.4292	-0.86	$7.9M	$0.4412	$0.4052	$201.35K	$7.9M	$7.9M
1748	Sixpack Token (SIXP) SIXP	$0.1133	3.35	$7.9M	$0.1162	$0.08926	$16.62K	$20.51M	$7.9M
1749	Polaris Share POLA	$0.01532 ₿0.00000063	-6.03	$7.83M ₿277.28	$0.01641 ₿0.00000068	$0.0152 ₿0.00000062	$289.79K ₿19.93	$70.5M ₿2.92K	$7.83M ₿277.28
1750	Arc ARC	$0.008023 ₿0.0000010	-0.45	$7.91M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$98.25K ₿8.27	$8.11M ₿1.07K	$7.91M ₿986.01
1751	Katana Inu KATA	$0.0002054 ₿0.000000026	-7.99	$7.77M ₿721.59	$0.0002232 ₿0.000000029	$0.0002011 ₿0.000000026	$273.03K ₿6.58	$10.27M ₿1.33K	$7.77M ₿721.59
1752	Black Unicorn Corp. MOON	$0.0005748	4.56	$7.76M	$0.0005748	$0.0005072	$27.39K	$7.76M	$7.76M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AC Milan Fan Token ACM	$0.9859 ₿0.000043	0.14	$7.74M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$5.63M ₿139.33	$19.76M ₿871.39	$7.74M ₿267.99
1754	Aragon ANT	$0.1929 ₿0.00013	4.25	$7.73M ₿5.26K	$0.1943 ₿0.00013	$0.1778 ₿0.00012	$3.78 ₿131.77	$8.34M ₿5.67K	$7.73M ₿5.26K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dmail Network DMAIL	$0.07777 ₿0.000012	-17.62	$7.71M ₿383.03	$0.09468 ₿0.000012	$0.07758 ₿0.000011	$2.93M ₿91.46	$15.55M ₿2.4K	$7.71M ₿383.03
1756	Phantom Staked SOL PSOL	$167.67	0.50	$7.7M	$175.59	$161.14	$126.44K	$7.7M	$7.7M
1757	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1758	BitBoard BB	$0.001434	11.35	$7.69M	$0.001577	$0.001288	$69.75K	$11.63M	$7.69M
1759	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.16	$7.67M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000013	$220.37K ₿7.49	$7.67M	$7.67M ₿0
1760	DexCheck AI DCK	$0.01087 ₿0.0000012	-3.69	$7.67M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$651.4K ₿16.12	$10.44M ₿1.2K	$7.67M ₿441.85
1761	Phantasma SOUL	$0.06174 ₿0.0000022	-0.43	$7.66M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$142.48K ₿4.43	$7.66M ₿284.87	$7.66M ₿284.87
1762	Bridged Tether (Scroll) USDT	$1 ₿0.000014	1.41	$7.66M ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000014	$293.26K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1763	LiquidLaunch LIQD	$0.01144	-0.31	$7.66M	$0.01207	$0.01117	$184.25K	$11.09M	$7.66M
1764	Nodecoin NC	$0.04114	0.16	$7.65M	$0.04292	$0.03971	$2.64M	$41.15M	$7.65M
1765	Teddy Bear TEDDY	$0.007643	-1.09	$7.64M	$0.008091	$0.007078	$52.88K	$7.64M	$7.64M
1766	Jesus Coin JESUS	$0.00000004878 ₿0.0000000000013	1.60	$7.63M ₿217.77	$0.00000004926 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$20.01K ₿3.36	$37.93M ₿1.08K	$7.63M ₿217.77
1767	Tectonic TONIC	$0.00000002914 ₿0.0000000000019	-3.00	$7.63M ₿478.55	$0.00000003027 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$23.51K ₿0.95	$14.57M ₿954.12	$7.63M ₿478.55
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	PEPECAT PEPECAT	$0.007691	3.43	$7.61M	$0.007691	$0.006827	$384.12K	$7.61M	$7.61M
1769	Wise Monkey MONKY	$0.0000008943	-1.20	$7.6M	$0.000000918	$0.0000008903	$1.03M	$7.6M	$7.6M
1770	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1771	Mettalex MTLX	$1.87 ₿0.000058	-2.34	$7.59M ₿236.59	$1.94 ₿0.000058	$1.78 ₿0.000046	$20.3K ₿3.44	$74.77M ₿2.33K	$7.59M ₿236.59
1772	GenomesDAO GENOME GENOME	$0.007586	3.05	$7.59M	$0.007725	$0.007275	$16.22K	$7.59M	$7.59M
1773	UFO Gaming UFO	$0.0000002943 ₿0.000000000017	4.89	$7.58M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$190.46K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1774	Blood Crystal BC	$0.008982 ₿0.00000011	1.75	$7.58M ₿0	$0.00921 ₿0.00000011	$0.008823 ₿0.00000010	$34.42K ₿0.07	$7.58M ₿98.37	$7.58M ₿0
1775	Origin Dollar OUSD	$1 ₿0.000014	0.31	$7.57M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$170.11K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1776	AR.IO Network ARIO	$0.02045	-0.77	$7.57M	$0.02065	$0.0204	$22.01K	$20.45M	$7.57M
1777	yfii finance YFII	$189.62 ₿0.0076	-1.15	$7.53M ₿305.55	$196.34 ₿0.0077	$184.99 ₿0.0075	$159.74K ₿534.38	$7.58M ₿307.61	$7.53M ₿305.55
1778	XPmarket XPM	$0.03385	-1.69	$7.53M	$0.03461 ₿0.	$0.03344 ₿0.	$100.23K ₿0	$16.51M	$7.53M
1779	Adappter Token ADP	$0.001823 ₿0.000000055	-0.72	$7.51M ₿167.04	$0.00185 ₿0.000000056	$0.001798 ₿0.000000053	$414.81K ₿6.09	$18.16M ₿553.92	$7.51M ₿167.04
1780	Happy Cat HAPPY	$0.002245	9.01	$7.49M	$0.002245	$0.001851	$2.87M	$7.49M	$7.49M
1781	Hydro Protocol HDRO	$0.02594 ₿0.0000059	-0.85	$7.48M ₿716.53	$0.02685 ₿0.0000059	$0.02503 ₿0.0000055	$97.4K ₿4.69	$25.94M ₿5.93K	$7.48M ₿716.53
1782	Dolan Duck DOLAN	$0.07614 ₿0.00000019	-8.81	$7.48M ₿0	$0.08794 ₿0.00000024	$0.07303 ₿0.00000016	$397.75K ₿1.34	$7.48M ₿19.47	$7.48M ₿0
1783	buidl BUIDL	$0.007459	-38.54	$7.46M	$0.01225	$0.007068	$4.36M	$7.46M	$7.46M
1784	Strawberry AI BERRY	$0.07439	13.32	$7.44M	$0.07664	$0.06318	$186.7K	$7.44M	$7.44M
1785	yesnoerror YNE	$0.007434	-0.36	$7.43M	$0.008014	$0.006965	$2.04M	$7.43M	$7.43M
1786	KONET KONET	$0.0369	-0.18	$7.43M	$0.03848	$0.03566	$461.85K	$36.91M	$7.43M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	EarnBet EBET	$0.001611 ₿0.000000021	3.04	$7.4M ₿101.72	$0.00163 ₿0.000000021	$0.00155 ₿0.000000021	$1.06K ₿0.05	$11.62M ₿159.01	$7.4M ₿101.72
1788	Tarot TAROT	$0.1096 ₿0.0000035	3.75	$7.38M ₿0	$0.1098 ₿0.0000035	$0.1041 ₿0.0000033	$90.29K ₿3.38	$10.96M ₿355	$7.38M ₿0
1789	$HYPERSKIDS HYPERSKIDS	$0.007367	-2.64	$7.37M	$0.007974	$0.007354	$1.19M	$7.37M	$7.37M
1790	Bucket Token BUT	$0.01873	3.20	$7.36M	$0.01938	$0.01755	$2.76K	$18.63M	$7.36M
1791	Joss Money JMONEY	$0.007353	-2.04	$7.34M	$0.007766	$0.006598	$126.24K	$7.34M	$7.34M
1792	Liquid Mercury MERC	$0.00349 ₿0.00000019	63.09	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002041 ₿0.00000018	$18 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1793	Harambe on Solana HARAMBE	$0.007333 ₿0.00000020	-7.18	$7.33M ₿202.51	$0.008399 ₿0.00000027	$0.007247 ₿0.00000020	$2.24K ₿6.74	$7.33M ₿202.51	$7.33M ₿202.51
1794	Laqira Protocol LQR	$0.08386 ₿0.00000040	8.14	$7.31M ₿0	$0.08385 ₿0.00000040	$0.07285 ₿0.00000038	$382.34K ₿0.2	$209.66M ₿4.04K	$7.31M ₿0
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	PEG PEG	$0.02517	3.74	$7.3M	$0.02542	$0.02327	$9.49K	$12.59M	$7.3M
1796	CaptainBNB CAPTAINBNB	$0.007293	6.22	$7.29M	$0.007297	$0.006689	$911.06K	$7.29M	$7.29M
1797	Arianee ARIA20	$0.06783 ₿0.0000037	2.67	$7.29M ₿108.63	$0.0686 ₿0.0000037	$0.06493 ₿0.0000036	$26.79 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1798	PiP PIP	$9.27	-1.01	$7.29M	$10.27	$9.2	$140.48K	$7.29M	$7.29M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Stargate Bridged USDC (Abstract) USDC.E	$1	2.10	$7.28M	$1.01	$0.9807	$2.88M	$7.28M	$7.28M
1800	Tottenham Hotspur FC Fan Token SPURS	$0.8356 ₿0.000052	10.05	$7.28M ₿0	$0.8773 ₿0.000052	$0.7318 ₿0.000049	$4.03M ₿15.27	$33.43M ₿2.09K	$7.28M ₿0
1801	Spectra SPECTRA	$0.01933	-2.53	$7.28M	$0.02014	$0.01772	$29.96K	$11.54M	$7.28M
1802	Shina Inu SHI	$0.0000005182 ₿0.000000000011	1.66	$7.27M ₿163.43	$0.0000005183 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$11.53K ₿0.54	$7.5M ₿168.83	$7.27M ₿163.43
1803	Wecan WECAN	$0.004214 ₿0.000000057	13.16	$7.26M ₿99.56	$0.004443 ₿0.000000058	$0.003724 ₿0.000000053	$135.5K ₿0.34	$8.43M ₿115.62	$7.26M ₿99.56
1804	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1805	Juno Network JUNO	$0.09054 ₿0.0000038	-2.05	$7.2M ₿303.09	$0.09381 ₿0.0000040	$0.08802 ₿0.0000037	$72.66K ₿2.25	$9.57M ₿402.68	$7.2M ₿303.09
1806	Aladdin DAO ALD	$0.04805 ₿0.00000088	3.19	$7.19M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$46.54K ₿26.55	$7.2M ₿132.85	$7.19M ₿132.71
1807	Pain PAIN	$1.43	-4.96	$7.16M	$1.56	$1.41	$3.35M	$14.31M	$7.16M
1808	NANI ⌘	$0.01072	45.46	$7.15M	$0.01101	$0.007291	$6.44	$10.73M	$7.15M
1809	Liquid BGT LBGT	$3.87	-1.21	$7.14M	$4.11	$3.66	$533.98K	$7.14M	$7.14M
1810	XNET Mobile XNET	$0.06027	-7.38	$7.13M	$0.06851	$0.05551	$80.45K	$78.77M	$7.13M
1811	Camelot Token GRAIL	$358.07 ₿0.024	0.86	$7.11M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$131.93K ₿25.31	$30.69M ₿1.81K	$7.11M ₿451.32
1812	Neurobro BRO	$0.008899	2.72	$7.11M	$0.00923	$0.007847	$65.18K	$8.84M	$7.11M
1813	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3934	12.16	$7.09M	$0.4072	$0.3508	$292.38K	$39.33M	$7.09M
1814	Muse MUSE	$8.56 ₿0.00027	-3.58	$7.09M ₿262.4	$8.87 ₿0.00027	$8.39 ₿0.00026	$175.13K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Conan Meme CONAN	$0.008604	-5.83	$7.08M	$0.01008	$0.008055	$492.21K	$7.08M	$7.08M
1816	Italian Brainrot ITALIANROT	$0.007046	-14.24	$7.05M	$0.00875	$0.006782	$4.44M	$7.05M	$7.05M
1817	Resistance Dog REDO	$0.07023 ₿0.0000092	-4.52	$7.02M ₿0	$0.07529 ₿0.000010	$0.06722 ₿0.0000057	$774.82K ₿112.05	$7.02M ₿925.81	$7.02M ₿0
1818	Pepe 2.0 PEPE2.0	$0.00000001494 ₿0.00000000000084	-4.32	$7.02M ₿398.16	$0.00000001636 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.48M ₿54.17	$7.02M ₿398.16	$7.02M ₿398.16
1819	Resupply RSUP	$2.14	2.10	$7.01M	$2.17	$2.04	$47.98K	$132.8M	$7.01M
1820	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1821	Thala THL	$0.1304 ₿0.000025	-6.21	$7.01M ₿835.15	$0.1391 ₿0.000031	$0.1292 ₿0.000025	$120.14K ₿44.91	$13.04M ₿2.53K	$7.01M ₿835.15
1822	DOLR AI DOLR	$0.01097	1.08	$6.99M	$0.01131	$0.01049	$784.99	$11.46M	$6.99M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	NUMINE Token NUMI	$0.06796	1.15	$6.97M	$0.06881	$0.06683	$7.97M	$67.97M	$6.97M
1824	Not in Employment, Education, or Training NEET	$0.006971	5.86	$6.96M	$0.007561	$0.005943	$5.15M	$6.96M	$6.96M
1825	Sancho SANCHO	$0.006719	-12.87	$6.93M	$0.00785	$0.006908	$305.21K	$6.93M	$6.93M
1826	renBTC RENBTC	$22,767 ₿1.00020	5.44	$6.93M ₿304.56	$23,010 ₿1.011	$21,592 ₿0.98	$14.36K ₿0.22	$6.93M ₿304.56	$6.93M ₿304.56
1827	Evercraft Ecotechnologies ECET	$0.01005	-0.87	$6.93M	$0.01022	$0.01003	$148.69K	$7.93M	$6.93M
1828	YULI YULI	$0.0008659	2.43	$6.93M	$0.0008794	$0.0008356	$96.44K	$6.93M	$6.93M
1829	Paint Swap BRUSH	$0.01683 ₿0.00000047	-8.36	$6.93M ₿171.63	$0.01899 ₿0.00000049	$0.01566 ₿0.00000045	$193.49K ₿0.74	$6.93M ₿178.98	$6.93M ₿171.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,421.86 ₿0.051	$5,328.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Book of Binance BOOK	$0.0366	-27.41	$6.92M	$0.05435	$0.03799	$798.97K	$15.35M	$6.92M
1831	Sympson by Virtuals $SYMP	$0.006891	-5.69	$6.89M	$0.007451	$0.006199	$99.24K	$6.89M	$6.89M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}