صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	StarDOGE STARDOGE	$0.00005864	-5.69	$5.85M	$0.00006297	$0.00005472	$363.52K	$5.85M	$5.85M
1752	Draggin Karma Points DKP	$0.001465	-6.96	$5.85M	$0.001597	$0.001462	$2.05K	$11.72M	$5.85M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	pSTAKE Finance PSTAKE	$0.01167 ₿0.0000017	-2.63	$5.84M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$954.9K ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
1754	Ovr OVR	$0.1135 ₿0.0000067	0.39	$5.82M ₿344.8	$0.1136 ₿0.0000069	$0.1113 ₿0.0000065	$196.76K ₿24.64	$9.97M ₿590.47	$5.82M ₿344.8
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05833	-2.52	$5.81M	$0.06001	$0.05784	$140.64	$5.84M	$5.81M
1756	Oxygen OXY	$0.02868 ₿0.00000082	-1.91	$5.8M ₿166.51	$0.03033 ₿0.00000087	$0.0283 ₿0.00000078	$3.01K ₿0.1	$286.8M ₿8.23K	$5.8M ₿166.51
1757	HyperGPT HGPT	$0.008178 ₿0.0000013	-9.09	$5.78M ₿469.21	$0.009 ₿0.0000014	$0.008131 ₿0.0000011	$1.14M ₿189.24	$8.16M ₿1.32K	$5.78M ₿469.21
1758	Bridged Tether (PulseChain) USDT	$0.9976 ₿0.000014	-0.03	$5.73M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$414.38K ₿74.53	$5.73M	$5.73M ₿0
1759	dHedge DAO DHT	$0.09975 ₿0.0000025	6.57	$5.73M ₿129.56	$0.09984 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.98M ₿255.17	$5.73M ₿129.56
1760	Serum SRM	$0.01523 ₿0.00000086	-1.26	$5.7M ₿323.97	$0.01595 ₿0.00000088	$0.01472 ₿0.00000081	$192.51K ₿22.08	$16.72M ₿949.73	$5.7M ₿323.97
1761	Pandora PANDORA	$570.42 ₿0.13	-1.24	$5.7M ₿1.36K	$587.57 ₿0.14	$571.11 ₿0.13	$2.16M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1762	Everclear CLEAR	$0.01769	1.82	$5.7M	$0.0193	$0.01721	$1.23M	$17.79M	$5.7M
1763	Konnect KCT	$0.0007941 ₿0.000000091	-1.05	$5.69M ₿0	$0.0008333 ₿0.000000099	$0.0007039 ₿0.000000088	$100.01K ₿357.37	$7.94M ₿911.58	$5.69M ₿0
1764	Helal Para Coin HPC	$0.005689	-2.88	$5.69M	$0.005897	$0.004841	$253.85K	$5.69M	$5.69M
1765	Good Person Coin GPCX	$0.001009 ₿0.000000014	0.89	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.0009984 ₿0.000000013	$25.98 ₿0.11	$10.1M ₿144.85	$5.66M ₿81.28
1766	DeFi Kingdoms JEWEL	$0.05025 ₿0.0000027	-2.23	$5.66M ₿310.1	$0.05166 ₿0.0000028	$0.05005 ₿0.0000026	$61.02K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1767	zkSync Bridged WBTC (zkSync) WBTC	$82,662	-1.31	$5.66M	$84,067	$82,174	$10.55K	$5.66M	$5.66M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Super Champs CHAMP	$0.006371	-1.28	$5.64M	$0.006477	$0.006335	$398.24K	$6.38M	$5.64M
1769	Forgive Me Father $PURGE	$0.005638	-1.66	$5.64M	$0.005772	$0.005593	$72.12K	$5.64M	$5.64M
1770	Permission Coin ASK	$0.0002516 ₿0.0000000065	-1.70	$5.63M ₿138.93	$0.0002563 ₿0.0000000066	$0.0002516 ₿0.0000000064	$2.14K ₿2.11	$25.3M ₿657.17	$5.63M ₿138.93
1771	Soil SOIL	$0.2417 ₿0.000042	-9.29	$5.63M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$64.19K ₿10.9	$24.18M ₿4.24K	$5.63M ₿298.31
1772	HighKey HIGHKEY	$0.005924	-5.42	$5.63M	$0.006304	$0.005824	$824.08K	$5.63M	$5.63M
1773	Solnic SOLNIC	$0.005957	1.06	$5.61M	$0.006114	$0.005595	$13.62K	$5.61M	$5.61M
1774	The Innovation Game TIG	$0.322	0.77	$5.61M	$0.3215	$0.3146	$108.19K	$13.35M	$5.61M
1775	Yelay YLAY	$0.007629	-5.47	$5.61M	$0.008089	$0.008025	$566.88	$8.08M	$5.61M
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1777	Toby ToadGod TOBY	$0.00000001478 ₿0.00000000000057	-0.93	$5.57M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001455 ₿0.00000000000052	$6.52K ₿5.76	$6.19M ₿245.75	$5.57M ₿0
1778	Digits DAO DIGITS	$0.007046 ₿0.00000011	-0.47	$5.57M ₿94.57	$0.00708 ₿0.00000011	$0.007013 ₿0.00000011	$919.79 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1779	Metamars MARS	$0.6182	3.69	$5.56M	$0.6309	$0.5942	$1.9M	$160.71M	$5.56M
1780	Tron Bull BULL	$0.005459	-5.56	$5.52M	$0.005883	$0.005271	$480.14K	$5.52M	$5.52M
1781	Augur REP	$0.6862 ₿0.000016	-3.34	$5.52M ₿135.62	$0.7233 ₿0.000017	$0.6818 ₿0.000016	$31.08K ₿10.66	$5.52M ₿135.62	$5.52M ₿135.62
1782	KIKICat KIKI	$0.005516	-5.24	$5.52M	$0.005914	$0.005425	$1.2M	$5.52M	$5.52M
1783	ROACORE ROA	$0.0106 ₿0.00000094	-3.53	$5.52M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$619.11K ₿12.97	$10.08M ₿899.19	$5.52M ₿233.6
1784	BLUB BLUB	$0.00000001645	-0.63	$5.53M	$0.00000001711	$0.00000001601	$178.23K	$6.96M	$5.53M
1785	Voyager Token VGX	$0.006011 ₿0.0000015	-2.26	$5.49M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$577.11K ₿114.66	$5.5M ₿439.69	$5.49M ₿435.9
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	GRABWAY GRAB	$0.1646	0.40	$5.48M	$0.1655	$0.1501	$1.27M	$9.88M	$5.48M
1787	SingularityDAO SDAO	$0.0605 ₿0.000011	-10.86	$5.48M ₿1.04K	$0.06841 ₿0.000012	$0.06033 ₿0.000011	$14.75K ₿13.24	$6.05M ₿1.15K	$5.48M ₿1.04K
1788	FLOCK FLOCK	$0.043	-4.88	$5.46M	$0.04601	$0.04271	$17.19M	$7.13M	$5.46M
1789	Zeta ZEX	$0.02946	-6.15	$5.44M	$0.03139	$0.02933	$807.57K	$29.33M	$5.44M
1790	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9939	-0.97	$5.46M	$1.01	$0.983	$59.37K	$5.46M	$5.46M
1791	Elon Trump Fart ETF500	$0.005453	-6.26	$5.45M	$0.005956	$0.004655	$429.51K	$5.45M	$5.45M
1792	Wall Street Pepe WEPE	$0.00002716	1.93	$5.44M	$0.00002869	$0.00002631	$1.05M	$5.44M	$5.44M
1793	King Protocol KING	$508.96	-3.90	$5.44M	$529.6	$505.31	$16.18K	$5.44M	$5.44M
1794	KILT Protocol KILT	$0.03693 ₿0.0000057	-2.63	$5.43M ₿784.47	$0.03796 ₿0.0000060	$0.03584 ₿0.0000055	$163.58K ₿1.26	$6.09M ₿944.13	$5.43M ₿784.47
1795	GenomesDAO GENOME GENOME	$0.005419	-0.82	$5.43M	$0.005708	$0.005374	$22K	$5.43M	$5.43M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	PunkCity PUNK	$0.1375 ₿0.000054	-6.27	$5.41M ₿1.03K	$0.1475 ₿0.000054	$0.1376 ₿0.000047	$2.45K ₿1.06	$6.86M ₿2.7K	$5.41M ₿1.03K
1797	xExchange MEX	$0.000001289 ₿0.000000000093	-3.41	$5.39M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$59.39K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
1798	WibeGram WIBE	$1.68	-1.79	$5.39M	$1.71	$1.67	$89.94K	$503.44M	$5.39M
1799	Liquid BGT LBGT	$10.03	-3.26	$5.39M	$11.03	$9.14	$1M	$5.39M	$5.39M
1800	LOCK IN LOCKIN	$0.005421	-9.83	$5.41M	$0.006101	$0.00534	$316.45K	$5.41M	$5.41M
1801	APWine APW	$0.557 ₿0.000037	30.17	$5.38M ₿363.88	$0.6134 ₿0.000039	$0.4234 ₿0.000036	$40.8 ₿12.36	$27.9M ₿1.89K	$5.38M ₿363.88
1802	HbarSuite HSUITE	$0.000396 ₿0.000000023	-2.97	$5.36M ₿243.59	$0.0004102 ₿0.000000025	$0.0003931 ₿0.000000022	$15.03K ₿1.62	$19.81M ₿1.15K	$5.36M ₿243.59
1803	Zen AI ZAI	$0.00175	-7.36	$5.35M	$0.00192	$0.001708	$240.52K	$5.35M	$5.35M
1804	MBC MBC	$0.01788	-2.28	$5.35M	$0.01944	$0.01681	$61.71K	$5.35M	$5.35M
1805	THORWallet DEX TGT	$0.009068 ₿0.00000048	-2.22	$5.34M ₿251.73	$0.009316 ₿0.00000056	$0.009049 ₿0.00000045	$45.64K ₿2.89	$8.18M ₿422.16	$5.34M ₿251.73
1806	Kwenta KWENTA	$10.01 ₿0.0018	1.76	$5.32M ₿1.01K	$10.35 ₿0.0021	$9.8 ₿0.0018	$9.85K ₿6.19	$7.98M ₿1.51K	$5.32M ₿1.01K
1807	We Love Tits TITS	$0.005319	-3.45	$5.32M	$0.005994	$0.005225	$195.76K	$5.32M	$5.32M
1808	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.43	$5.31M ₿0	$1.04 ₿0.000014	$0.9977 ₿0.000013	$28.43K ₿0.64	$5.31M	$5.31M ₿0
1809	MantaDAO MNTA	$0.08152 ₿0.0000070	-0.93	$5.3M ₿118.34	$0.08324 ₿0.0000071	$0.08141 ₿0.0000069	$15.92K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1810	Fluence FLT	$0.0511 ₿0.000015	-1.00	$5.29M ₿784.21	$0.05172 ₿0.000016	$0.05105 ₿0.000014	$86.01K ₿52.02	$51.07M ₿15.68K	$5.29M ₿784.21
1811	Sei fastUSD FASTUSD	$0.9975	-0.19	$5.28M	$1.01	$0.9939	$48.92K	$5.28M	$5.28M
1812	Gavun Wud WUD	$0.00000527	-7.01	$5.27M	$0.000005949	$0.00000474	$91.25K	$5.27M	$5.27M
1813	42-coin 42	$125,273 ₿0.67	9.83	$5.26M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$50.79 ₿0.03	$5.26M ₿28.48	$5.26M ₿28.48
1814	lmeow LMEOW	$0.005256 ₿0.00000031	-1.00	$5.26M ₿313.62	$0.005487 ₿0.00000041	$0.005258 ₿0.00000031	$15.51K ₿10.51	$5.26M ₿313.62	$5.26M ₿313.62
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Stargate Bridged USDC (Abstract) USDC.E	$0.9983	-0.46	$5.25M	$1	$0.9971	$733.25K	$5.25M	$5.25M
1816	GATSBY GATSBY	$0.09107	-5.80	$5.25M	$0.09918	$0.08823	$30.98K	$9.11M	$5.25M
1817	Monkey Pox POX	$0.005245	19.69	$5.27M	$0.005818	$0.004374	$71.22K	$5.27M	$5.27M
1818	Plugin PLI	$0.02712 ₿0.00000048	3.82	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02596 ₿0.00000046	$159.11K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
1819	Megalink MG8	$0.02157	-6.43	$5.23M	$0.03051	$0.02119	$545.13K	$21.58M	$5.23M
1820	Alvara Protocol ALVA	$0.09996 ₿0.000010	2.05	$5.23M ₿43.68	$0.1006 ₿0.000011	$0.09755 ₿0.000010	$226.48K ₿2.5	$19.93M ₿2.04K	$5.23M ₿43.68
1821	PondCoin PNDC	$0.00000005624 ₿0.0000000000034	-14.82	$5.21M ₿316.59	$0.00000006791 ₿0.0000000000035	$0.00000005632 ₿0.0000000000031	$537.17K ₿9.6	$23.71M ₿1.44K	$5.21M ₿316.59
1822	KonnektVPN KPN	$0.002122	1.21	$5.21M	$0.002126	$0.002087	$37.03	$5.68M	$5.21M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Worldwide USD WUSD	$0.9973 ₿0.000014	-0.39	$5.19M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$1.52M ₿6.39	$5.19M ₿1.47K	$5.19M ₿0
1824	BEAM BEAM	$0.02894 ₿0.0000014	3.01	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02792 ₿0.0000013	$73.09K ₿7.95	$7.61M ₿371.24	$5.18M ₿209.29
1825	Flow Bridged PYUSD (Flow) USDF	$1	-0.29	$5.17M	$1.01	$0.9909	$220.48K	$5.17M	$5.17M
1826	Biao on BNBChain BIAO	$0.005165	4.82	$5.17M	$0.006269	$0.004918	$178.53K	$5.17M	$5.17M
1827	Dingocoin DINGO	$0.0000478 ₿0.00000000024	3.23	$5.12M ₿25.78	$0.00004754 ₿0.00000000025	$0.00004551 ₿0.00000000023	$174.56K ₿0.9	$5.12M ₿25.78	$5.12M ₿25.78
1828	UniCrypt UNCX	$141.78 ₿0.0046	-2.24	$5.13M ₿168.46	$145.86 ₿0.0048	$140.99 ₿0.0046	$1.42K ₿0.25	$6.76M ₿221.97	$5.13M ₿168.46
1829	Hege HEGE	$0.00513 ₿0.000000014	1.95	$5.12M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$24.68K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
1830	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04023 ₿0.00000048	$0.03969 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,257.66 ₿0.051	$4,184.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Arianee ARIA20	$0.04758 ₿0.0000037	-1.98	$5.12M ₿108.63	$0.04861 ₿0.0000037	$0.04722 ₿0.0000036	$7.2 ₿0.02	$9.52M ₿740.58	$5.12M ₿108.63
1832	DOVU DOVU	$0.0005179 ₿0.000000040	-1.97	$5.1M ₿333.14	$0.0005308 ₿0.000000043	$0.0005066 ₿0.000000039	$97.54K ₿2.36	$5.18M ₿402.18	$5.1M ₿333.14
1833	$HYPERSKIDS HYPERSKIDS	$0.005056	-20.92	$5.08M	$0.007303	$0.005071	$412.99K	$5.08M	$5.08M
1834	DexCheck AI DCK	$0.007201 ₿0.0000012	-10.59	$5.08M ₿441.85	$0.008059 ₿0.0000013	$0.007121 ₿0.0000011	$169.8K ₿16.12	$6.93M ₿1.2K	$5.08M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000631 ₿0.0000000076	$0.0005943 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000000883 ₿0.0000000000065	-1.45	$5.08M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$74.45K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1836	BeraXBT BIXBT	$0.005074	-4.07	$5.07M	$0.007012	$0.00505	$156.64K	$5.07M	$5.07M
1837	GT Protocol GTAI	$0.1245 ₿0.000045	-5.69	$5.05M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.3M ₿251.45	$9.34M ₿3.38K	$5.05M ₿386.69
1838	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.13	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$17.48K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1839	Hydro Protocol HDRO	$0.01795 ₿0.0000059	1.04	$5.05M ₿716.53	$0.01821 ₿0.0000059	$0.01764 ₿0.0000055	$36.4K ₿4.69	$17.96M ₿5.93K	$5.05M ₿716.53
1840	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08031 ₿0.00000096	$0.07063 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9934	-1.03	$5.01M	$1.01	$0.9864	$272.92	$5.01M	$5.01M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}