صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Infinite Money Glitch IMG	$0.006723	29.92	$6.65M	$0.00669	$0.004273	$199.31K	$6.65M	$6.65M
1746	Draggin Karma Points DKP	$0.001681	0.44	$6.71M	$0.001769	$0.001646	$4.15K	$13.45M	$6.71M
1747	Flare Staked Ether FLRETH	$1,831.47	-0.11	$6.71M	$1,872.07	$1,809.91	$67.75K	$6.71M	$6.71M
1748	Matr1x MAX	$0.0513	7.48	$6.7M	$0.05969	$0.04548	$11.19M	$41.07M	$6.7M
1749	Origin Dollar OUSD	$0.9972 ₿0.000014	0.21	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$182.46K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	DebtReliefBot DRB	$0.00006674	-5.13	$6.76M	$0.00007066	$0.00006005	$4.95M	$6.76M	$6.76M
1751	Only1 LIKE	$0.01675 ₿0.0000027	1.02	$6.62M ₿752.61	$0.0168 ₿0.0000031	$0.01645 ₿0.0000027	$438.28K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1752	sekoia by Virtuals SEKOIA	$0.006641	8.79	$6.64M	$0.0067	$0.005932	$86.78K	$6.64M	$6.64M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sentinel DVPN	$0.0003011 ₿0.000000025	-1.59	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.14K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1754	Bucket Token BUT	$0.01671	-20.99	$6.65M	$0.02157	$0.0163	$64.08K	$16.82M	$6.65M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GT Protocol GTAI	$0.1618 ₿0.000045	22.93	$6.57M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.34M ₿251.45	$12.15M ₿3.38K	$6.57M ₿386.69
1756	King Protocol KING	$592.9	0.85	$6.57M	$620.29	$575.29	$52.96K	$6.57M	$6.57M
1757	Pharaoh PHAR	$356.5 ₿0.00094	-0.62	$6.53M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$114.73K ₿0	$47.69M ₿47.39	$6.53M ₿0
1758	Chadette CHADETTE	$0.006577	1.36	$6.49M	$0.006866	$0.005132	$275.77K	$6.49M	$6.49M
1759	VedoraAI VED	$0.07566	-0.70	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1760	GoldenCat CATS	$0.000009399	6,889.94	$6.48M	$0.00001012	$0.0000001333	$10.27K	$6.48M	$6.48M
1761	WiFi Map WIFI	$0.011 ₿0.0000018	1.65	$6.48M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.65K ₿12.9	$11M ₿1.84K	$6.48M ₿566.16
1762	OX Coin OX	$0.00218 ₿0.00000019	-4.65	$6.23M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$184.68K ₿4.23	$6.23M ₿725.78	$6.23M ₿725.78
1763	Toby ToadGod TOBY	$0.00000001707 ₿0.00000000000057	4.33	$6.45M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.16K ₿5.76	$7.17M ₿245.75	$6.45M ₿0
1764	Teddy Bear TEDDY	$0.006614	10.85	$6.62M	$0.006927	$0.005612	$201.84K	$6.62M	$6.62M
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.83	$6.43M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.51K ₿0.62	$12.38M ₿749.35	$6.43M ₿389.39
1766	Blocksquare BST	$0.1089 ₿0.000011	3.14	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$239.01K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1767	FLUX Token FLX	$0.02386 ₿0.0000027	0.27	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.52 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	MINATIVERSE MNTC	$1.17 ₿0.000036	2.03	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.38K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1769	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	1.79	$6.4M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.51M ₿4.85	$11.55M ₿584.41	$6.4M ₿284.77
1770	Last USD USDXL	$0.9928	-0.15	$6.39M	$1	$0.982	$1.08M	$6.42M	$6.39M
1771	Router Protocol ROUTE	$0.01024	0.25	$6.37M	$0.01028	$0.01014	$1.78M	$10.25M	$6.37M
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Moon Tropica CAH	$2.27 ₿0.00053	-0.09	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1774	Mysterium MYST	$0.1958 ₿0.0000028	3.11	$6.35M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.45K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1775	UFO Gaming UFO	$0.0000002463 ₿0.000000000017	-0.64	$6.34M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.12K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1776	Tema TEMA	$0.006338	6.75	$6.34M	$0.006957	$0.005929	$421.01K	$6.34M	$6.34M
1777	AC Milan Fan Token ACM	$0.8355 ₿0.000043	-0.04	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1778	AR.IO Network ARIO	$0.01792	4.22	$6.3M	$0.01907	$0.01713	$46.64K	$17.92M	$6.3M
1779	DeFi Kingdoms JEWEL	$0.05601 ₿0.0000027	-0.98	$6.3M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$1.52K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1780	Elon Trump Fart ETF500	$0.006296	-9.86	$6.29M	$0.007026	$0.006048	$230.98K	$6.29M	$6.29M
1781	PVS PVS	$0.006276	-13.37	$6.26M	$0.007444	$0.006184	$1.62M	$6.26M	$6.26M
1782	Sentio Protocol SEN	$0.06275	1.23	$6.27M	$0.06288	$0.05787	$462.52K	$6.27M	$6.27M
1783	YULI YULI	$0.0007835	0.50	$6.27M	$0.0007879	$0.0007732	$52.65K	$6.27M	$6.27M
1784	Jeff JEFF	$6.28	-5.26	$6.26M	$6.65	$6.21	$190.71K	$6.26M	$6.26M
1785	Jesus Coin JESUS	$0.0000000398 ₿0.0000000000013	-0.33	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.2K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1786	f(x) Coin FX	$0.09458 ₿0.0000028	1.04	$6.26M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.81K ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Everclear CLEAR	$0.01671	-0.73	$6.25M	$0.01687	$0.01627	$31.35K	$16.7M	$6.25M
1788	Katana Inu KATA	$0.0001652 ₿0.000000026	-4.57	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$138.92K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1789	ether.fi Staked EIGEN EEIGEN	$1.02	1.37	$6.24M	$1.04	$0.9813	$5.25K	$6.24M	$6.24M
1790	aixCB by Virtuals AIXCB	$0.006269	19.58	$6.22M	$0.006363	$0.005116	$112.73K	$6.22M	$6.22M
1791	Ovr OVR	$0.1212 ₿0.0000067	-1.92	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$256.83K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1792	Archway ARCH	$0.01024 ₿0.0000024	1.03	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$20.64K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Oxygen OXY	$0.03056 ₿0.00000082	-0.81	$6.19M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.92K ₿0.1	$305.65M ₿8.23K	$6.19M ₿166.51
1795	Massa MAS	$0.02314	-0.55	$6.17M	$0.0233	$0.02303	$103.52K	$25.04M	$6.17M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Party PARTY	$0.002976	3.61	$6.1M	$0.003153	$0.002843	$71.33K	$6.1M	$6.1M
1797	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	0.78	$6.14M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.06M ₿54.17	$6.14M ₿398.16	$6.14M ₿398.16
1798	Stool Prisondente JAILSTOOL	$0.00615	-5.69	$6.15M	$0.006574	$0.006033	$8.06M	$6.15M	$6.15M
1799	RavenQuest QUEST	$0.0818	-1.41	$6.14M	$0.08409	$0.08064	$20.8K	$81.77M	$6.14M
1800	Financie Token FNCT	$0.001615 ₿0.000000066	-1.16	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$106.09K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1801	Monkey Pox POX	$0.006148	11.09	$6.15M	$0.006609	$0.005398	$26.36K	$6.15M	$6.15M
1802	Mintify MINT	$0.006119	-0.72	$6.12M	$0.006165	$0.006084	$4.43K	$6.12M	$6.12M
1803	GATSBY GATSBY	$0.1062	-1.57	$6.12M	$0.1133	$0.1054	$12.21K	$10.62M	$6.12M
1804	Otherworld OWN	$0.1724	2.76	$6.11M	$0.1995	$0.1634	$32.26K	$172.95M	$6.11M
1805	All Will Retire AWR	$0.006327	-13.35	$6.1M	$0.007392	$0.006022	$1.23M	$6.32M	$6.1M
1806	BUBBLES BUBBLES	$0.0061	-3.77	$6.1M	$0.006339	$0.006033	$297.62	$6.1M	$6.1M
1807	Yelay YLAY	$0.008792	-1.13	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1808	Stargate Bridged USDC (Abstract) USDC.E	$0.9973	-0.38	$6.1M	$1	$0.9951	$1.14M	$6.1M	$6.1M
1809	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006085	25.59	$6.09M	$0.006112	$0.004642	$217.02K	$6.09M	$6.09M
1810	ZeroLend ZERO	$0.00008784	-1.23	$6.07M	$0.00008948	$0.00008399	$3.02M	$8.77M	$6.07M
1811	Galeon GALEON	$0.008242 ₿0.00000051	-4.56	$6.06M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$150.63K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1812	Kwenta KWENTA	$11.41 ₿0.0018	-1.03	$6.08M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.19K ₿6.19	$9.11M ₿1.51K	$6.08M ₿1.01K
1813	Krypton DAO KRD	$0.05908 ₿0.000011	-1.06	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.01K ₿0.1	$595.63M ₿116.57K	$6.1M ₿1.19K
1814	Thales THALES	$0.09923 ₿0.0000046	-0.26	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.34K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1815	KILT Protocol KILT	$0.04091 ₿0.0000057	6.61	$6.04M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$6.84K ₿1.26	$6.75M ₿944.13	$6.04M ₿784.47
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	PondCoin PNDC	$0.00000006529 ₿0.0000000000034	-8.40	$6.04M ₿316.59	$0.00000007128 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$206.47K ₿9.6	$27.47M ₿1.44K	$6.04M ₿316.59
1817	SIPHER SIPHER	$0.05179 ₿0.0000047	9.47	$6.01M ₿451.44	$0.05179 ₿0.0000051	$0.04712 ₿0.0000047	$6.6K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1818	Adrena ADX	$0.02468	-11.61	$6M	$0.02799	$0.02444	$20.98K	$6.18M	$6M
1819	Epic Cash EPIC	$0.3236 ₿0.0000037	1.16	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$5.99M ₿78.9	$5.98M ₿64.92
1820	APWine APW	$0.6185 ₿0.000037	-8.37	$5.96M ₿363.88	$0.6805 ₿0.000039	$0.6185 ₿0.000036	$2.93K ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1821	HbarSuite HSUITE	$0.0004266 ₿0.000000023	-3.46	$5.96M ₿243.59	$0.0004419 ₿0.000000025	$0.0004228 ₿0.000000022	$19.18K ₿1.62	$21.33M ₿1.15K	$5.96M ₿243.59
1822	dHedge DAO DHT	$0.1037 ₿0.0000025	0.05	$5.95M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.38M ₿255.17	$5.95M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Lumo-8B-Instruct LUMO	$0.005937	7.36	$5.71M	$0.007711	$0.003649	$4.38M	$5.73M	$5.71M
1824	GenomesDAO GENOME GENOME	$0.005918	-1.85	$5.92M	$0.006048	$0.005623	$14.63K	$5.92M	$5.92M
1825	CANTO CANTO	$0.009697 ₿0.0000031	-3.34	$5.9M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$291.87K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1826	PAW PAW	$0.000000005888 ₿0.00000000000023	-5.08	$5.89M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$102.17K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1827	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1828	Plugin PLI	$0.03058 ₿0.00000048	-5.49	$5.9M ₿72.64	$0.03236 ₿0.00000049	$0.03058 ₿0.00000046	$107.7K ₿2.79	$15.3M ₿239.93	$5.9M ₿72.64
1829	Hyperpigmentation $HYPER	$0.005891	1.51	$5.89M	$0.006211	$0.005748	$59.62K	$5.89M	$5.89M
1830	Konnect KCT	$0.0008204 ₿0.000000091	-10.56	$5.88M ₿0	$0.0009239 ₿0.000000099	$0.0007748 ₿0.000000088	$139.88K ₿357.37	$8.2M ₿911.58	$5.88M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,841.93 ₿0.051	$4,758.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Forty Two DAO Token FTD	$0.3665	-1.30	$5.9M	$0.3822	$0.3278	$20.59K	$36.66M	$5.9M
1832	Cult DAO CULT	$0.00000145 ₿0.000000000066	0.01*	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.12K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1833	Abelian ABEL	$0.04918 ₿0.0000067	-3.37	$5.87M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$32.75K ₿2.32	$11.11M ₿1.53K	$5.87M ₿609.52
1834	Resistance Dog REDO	$0.05842 ₿0.0000092	5.59	$5.84M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$810.15K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007176 ₿0.0000000076	$0.0006759 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001013 ₿0.0000000000065	0.66	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.2K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}