صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Rai Reflex Index RAI	$2.81 ₿0.000041	-0.01*	$4.81M ₿72.57	$2.85 ₿0.000041	$2.78 ₿0.000039	$233.84K ₿1	$4.81M ₿72.57	$4.81M ₿72.57
1787	DogeGF DOGEGF	$0.00000000018 ₿0.0000000000000026	-8.71	$4.8M ₿71.84	$0.000000000197 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000026	$53.48K ₿0.74	$5.87M ₿87.86	$4.8M ₿71.84
1788	Gold Fever Native Gold NGL	$0.1169 ₿0.0000024	0.24	$4.79M ₿103.12	$0.1193 ₿0.0000025	$0.1138 ₿0.0000024	$212.36K ₿1.65	$19.87M ₿427.62	$4.79M ₿103.12
1789	AthenaDAO ATH	$0.6135 ₿0.000011	-3.14	$4.78M ₿93.53	$0.6354 ₿0.000012	$0.6016 ₿0.000011	$797.47 ₿0.01	$18.41M ₿359.83	$4.78M ₿93.53
1790	Mobius MOBI	$0.009301 ₿0.00000016	0.53	$4.78M ₿84.76	$0.009526 ₿0.00000016	$0.008987 ₿0.00000015	$37.1K ₿0.42	$8.26M ₿146.43	$4.78M ₿84.76
1791	Blocto Token BLT	$0.02017 ₿0.00000048	8.96	$4.75M ₿114.66	$0.02042 ₿0.00000048	$0.01809 ₿0.00000044	$22.97K ₿0.84	$7.29M ₿175.75	$4.75M ₿114.66
1792	NerveNetwork NVT	$0.0118 ₿0.00000025	-6.42	$4.75M ₿103.56	$0.01263 ₿0.00000025	$0.01173 ₿0.00000025	$161.15 ₿0	$24.79M ₿541.57	$4.75M ₿103.56
1793	Raven Protocol RAVEN	$0.001067 ₿0.000000026	-5.73	$4.74M ₿115.36	$0.001133 ₿0.000000028	$0.001049 ₿0.000000025	$3.01K ₿0.17	$10.69M ₿260.01	$4.74M ₿115.36
1794	D-Drops DOP	$0.02699 ₿0.00000058	-3.14	$4.74M ₿103.1	$0.02795 ₿0.00000062	$0.02622 ₿0.00000058	$2.07K ₿0.41	$9.09M ₿197.56	$4.74M ₿103.1
1795	Media Network MEDIA	$18.96 ₿0.00031	-4.22	$4.74M ₿77.71	$19.88 ₿0.00031	$18.9 ₿0.00030	$331.83K ₿4.05	$16.48M ₿270.22	$4.74M ₿77.71
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	KWAI KWAI	$0.1404 ₿0.0000029	-6.37	$4.74M ₿98.27	$0.151 ₿0.0000029	$0.1396 ₿0.0000027	$6.91K ₿0.06	$7.02M ₿145.58	$4.74M ₿98.27
1797	BoringDAO BORING	$0.003014 ₿0.000000060	3.91	$4.73M ₿95.49	$0.003087 ₿0.000000061	$0.002778 ₿0.000000058	$797.54K ₿9.16	$4.73M ₿95.49	$4.73M ₿95.49
1798	PolkaBridge PBR	$0.06498 ₿0.00000098	7.69	$4.73M ₿71.06	$0.06717 ₿0.0000011	$0.05827 ₿0.00000095	$1.25M ₿19.14	$4.92M ₿73.98	$4.73M ₿71.06
1799	Concave CNV	$16.21 ₿0.00036	6.05	$4.72M ₿100.15	$16.45 ₿0.00038	$14.61 ₿0.00036	$6.74K ₿0.31	$19.53M ₿444.4	$4.72M ₿100.15
1800	Polkadex PDEX	$0.6265 ₿0.000011	0.31	$4.72M ₿84.81	$0.6366 ₿0.000011	$0.5676 ₿0.000010	$192.87K ₿2.84	$4.72M ₿84.81	$4.72M ₿84.81
1801	Kommunitas KOM	$0.002785 ₿0.000000040	2.11	$4.72M ₿67.92	$0.002803 ₿0.000000048	$0.002507 ₿0.000000039	$345.57K ₿13.27	$5.57M ₿81.48	$4.72M ₿67.92
1802	Robo Inu Finance RBIF	$0.000000000081 ₿0.0000000000000021	-0.83	$4.71M ₿125.63	$0.000000000083 ₿0.0000000000000022	$0.000000000078 ₿0.0000000000000021	$1.64K ₿0.03	$8.14M ₿217.08	$4.71M ₿125.63
1803	MIMO Parallel Governance Token MIMO	$0.009011 ₿0.00000015	0.91	$4.7M ₿81.45	$0.009046 ₿0.00000017	$0.008462 ₿0.00000015	$5.63K ₿0.02	$7.22M ₿125.34	$4.7M ₿81.45
1804	Switch Token SWITCH	$0.0007227 ₿0.000000010	-0.33	$4.69M ₿0	$0.0007295 ₿0.000000010	$0.0007145 ₿0.0000000096	$1.2M ₿13.77	$36.17M ₿33.67	$4.69M ₿0
1805	FP μPudgyPenguins UPPG	$0.03091 ₿0.00000061	-3.78	$4.67M ₿87.97	$0.03224 ₿0.00000061	$0.03018 ₿0.00000060	$38.28K ₿0.02	$4.67M ₿87.97	$4.67M ₿87.97
1806	Trophy WINS	$0.03033 ₿0.00000044	1.10	$4.65M ₿68.56	$0.031 ₿0.00000044	$0.02979 ₿0.00000042	$12.94 ₿1.51	$30.33M ₿446.84	$4.65M ₿68.56
1807	MetFi METFI	$1.33 ₿0.000021	3.43	$4.65M ₿90.19	$1.37 ₿0.000022	$1.23 ₿0.000020	$228.86K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1808	Interlay INTR	$0.03033 ₿0.00000064	-4.40	$4.62M ₿97.89	$0.03242 ₿0.00000065	$0.03033 ₿0.00000062	$54.25K ₿0.28	$30.32M ₿642.22	$4.62M ₿97.89
1809	Notional Finance NOTE	$0.09789 ₿0.0000024	-9.13	$4.61M ₿115.19	$0.1287 ₿0.0000024	$0.09394 ₿0.0000023	$10.06K ₿0.08	$9.79M ₿244.48	$4.61M ₿115.19
1810	Dogebonk DOBO	$0.000000008398 ₿0.00000000000014	-4.29	$4.6M ₿80.11	$0.000000008792 ₿0.00000000000014	$0.000000008274 ₿0.00000000000014	$4.53K ₿0.12	$8.41M ₿146.4	$4.6M ₿80.11
1811	Predict Crypto PREAI	$0.0004625	-19.59	$4.6M	$0.0005772	$0.0004432	$35.07K	$4.6M	$4.6M
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1812	Wombat Exchange WOM	$0.03015 ₿0.00000060	-1.03	$4.6M ₿89.74	$0.03098 ₿0.00000063	$0.02934 ₿0.00000059	$81.78K ₿0.98	$30.16M ₿604.58	$4.6M ₿89.74
1813	Honk HONK	$0.004714 ₿0.000000090	0.65	$4.59M ₿86.83	$0.005037 ₿0.00000010	$0.004313 ₿0.000000088	$104.62K ₿2.16	$4.72M ₿89.52	$4.59M ₿86.83
1814	Calaxy CLXY	$0.04978 ₿0.00000092	0.91	$4.59M ₿84.87	$0.05579 ₿0.00000098	$0.04666 ₿0.00000092	$1.65K ₿0.08	$49.87M ₿921.41	$4.59M ₿84.87
1815	GulfCoin GULF	$0.03006 ₿0.00000045	-1.58	$4.54M ₿68.31	$0.03068 ₿0.00000046	$0.02998 ₿0.00000044	$264.25K ₿3.54	$150.22M ₿2.26K	$4.54M ₿68.31
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Boosted LUSD BLUSD	$1.2 ₿0.000016	-0.35	$4.54M ₿68.64	$1.21	$1.19	$11.55 ₿0	$4.54M ₿68.64	$4.54M ₿68.64
1817	Metavault Trade MVX	$1.8 ₿0.000033	-1.46	$4.52M ₿84.99	$1.86 ₿0.000035	$1.76 ₿0.000033	$169.22K ₿3.9	$7.2M ₿135.31	$4.52M ₿84.99
1818	Paysenger EGO EGO	$0.04547 ₿0.00000098	4.26	$4.52M ₿90.01	$0.04556 ₿0.00000099	$0.0434 ₿0.00000096	$1.09M ₿51.05	$22.73M ₿494.04	$4.52M ₿90.01
1819	Cryowar CWAR	$0.01638 ₿0.00000039	-1.73	$4.51M ₿104.72	$0.0168 ₿0.00000041	$0.01528 ₿0.00000038	$116.95K ₿0.9	$16.48M ₿392.34	$4.51M ₿104.72
1820	Wam WAM	$0.006757 ₿0.00000011	5.72	$4.49M ₿71.92	$0.007316 ₿0.00000011	$0.006249 ₿0.00000011	$168.58K ₿3.19	$6.76M ₿113.83	$4.49M ₿71.92
1821	LABEL Foundation LBL	$0.00393 ₿0.000000084	-4.15	$4.48M ₿97.17	$0.004129 ₿0.000000087	$0.003905 ₿0.000000083	$828.92K ₿9.44	$11.79M ₿255.4	$4.48M ₿97.17
1822	Mean DAO MEAN	$0.02274 ₿0.00000043	3.37	$4.48M ₿84.46	$0.02371 ₿0.00000045	$0.02131 ₿0.00000042	$115.5K ₿1.2	$4.82M ₿90.78	$4.48M ₿84.46
1823	Neighbourhoods NHT	$0.0004865 ₿0.0000000071	0.27	$4.48M ₿65.78	$0.0004896 ₿0.0000000071	$0.0004773 ₿0.0000000063	$67.15K ₿0.37	$4.86M ₿71.34	$4.48M ₿65.78
1824	Giddy GIDDY	$0.00448 ₿0.000000083	-3.49	$4.48M ₿83.16	$0.004642 ₿0.000000083	$0.004445 ₿0.000000081	$31.09K ₿0.19	$4.48M ₿83.16	$4.48M ₿83.16
1825	Champignons of Arborethia CHAMPZ	$0.004767 ₿0.00000010	-0.35	$4.48M ₿94.8	$0.005109 ₿0.00000010	$0.004547 ₿0.000000094	$16.42K ₿0.18	$4.79M ₿101.44	$4.48M ₿94.8
1826	Tamadoge TAMA	$0.00427 ₿0.000000084	-7.50	$4.48M ₿88.68	$0.004687 ₿0.000000088	$0.004244 ₿0.000000083	$296.36K ₿5.04	$4.48M ₿88.68	$4.48M ₿88.68
1827	MultiVAC MTV	$0.001291 ₿0.000000022	0.18	$4.47M ₿78.87	$0.0013 ₿0.000000024	$0.001246 ₿0.000000022	$167.11K ₿2.24	$12.91M ₿227.97	$4.47M ₿78.87
1828	Bellscoin BEL	$0.2998 ₿0.0000076	-12.48	$4.45M ₿114.88	$0.3429 ₿0.0000091	$0.2931 ₿0.0000072	$139.27K ₿2.79	$4.45M ₿114.88	$4.45M ₿114.88
1829	Sin City SIN	$0.006955 ₿0.00000012	-2.80	$4.45M ₿81.6	$0.00716 ₿0.00000013	$0.006845 ₿0.00000012	$1.26M ₿17.4	$6.95M ₿127.51	$4.45M ₿81.6
1830	GAMI World GAMI	$0.1017 ₿0.0000022	1.41	$4.45M ₿97.57	$0.1036 ₿0.0000022	$0.09902 ₿0.0000021	$5.92K ₿0.37	$13.57M ₿297.77	$4.45M ₿97.57
1831	MMFinance (Cronos) MMF	$0.005225 ₿0.000000090	-6.73	$4.44M ₿77.34	$0.005601 ₿0.000000094	$0.005142 ₿0.000000089	$340.78K ₿1.47	$2.57M ₿44.75	$4.44M ₿77.34
1832	DinoLFG DINO	$0.01435 ₿0.00000026	-5.39	$4.43M ₿84.42	$0.01527 ₿0.00000031	$0.01372 ₿0.00000026	$111.54K ₿2.25	$4.72M ₿89.92	$4.43M ₿84.42
1833	Bullieverse BULL	$0.006132 ₿0.00000016	-0.22	$4.42M ₿120.61	$0.006535 ₿0.00000018	$0.005926 ₿0.00000016	$84.53K ₿1.76	$6.13M ₿167.53	$4.42M ₿120.61
1834	OraiDEX ORAIX	$0.009419 ₿0.00000025	-0.94	$4.4M ₿110.94	$0.009603 ₿0.00000025	$0.009186 ₿0.00000024	$251K ₿3.69	$6.98M ₿187.87	$4.4M ₿110.94
1835	Onooks OOKS	$0.3922 ₿0.0000068	24.03	$4.4M ₿76.53	$0.4119 ₿0.0000068	$0.3162 ₿0.0000067	$1.49K ₿0.03	$4.7M ₿81.84	$4.4M ₿76.53
1836	XELS XELS	$0.2242 ₿0.0000054	4.88	$4.38M ₿105.45	$0.2387 ₿0.0000054	$0.2136 ₿0.0000052	$178.83K ₿3.49	$4.71M ₿113.42	$4.38M ₿105.45
1837	Black Dragon BLACKDRAGON	$0.00000005625 ₿0.0000000000014	19.79	$4.38M ₿113.21	$0.00000005687 ₿0.0000000000016	$0.00000004331 ₿0.0000000000014	$77.13K ₿1.4	$4.38M ₿113.21	$4.38M ₿113.21
1838	Syncus SYNC	$0.001026 ₿0.00000018	-10.70	$4.37M ₿766.45	$0.001179 ₿0.00000020	$0.0009573 ₿0.00000018	$426.27K ₿30.38	$4.37M ₿766.45	$4.37M ₿766.45
1839	Reflexer Ungovernance Token FLX	$4.86 ₿0.00010	-1.81	$4.37M ₿95.07	$5.04 ₿0.00010	$4.77 ₿0.00010	$62.31K ₿0.61	$4.73M ₿102.91	$4.37M ₿95.07
1840	Particl PART	$0.3107 ₿0.0000053	-5.27	$4.37M ₿74.19	$0.3302 ₿0.0000053	$0.3108 ₿0.0000051	$40.96K ₿1.54	$0	$4.37M ₿74.19
1841	Piteas PTS	$0.06732 ₿0.0000013	3.52	$4.36M ₿90.2	$0.06758 ₿0.0000014	$0.06282 ₿0.0000013	$56.98K ₿0.24	$6.74M ₿139.63	$4.36M ₿90.2
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Crypterium CRPT	$0.05085 ₿0.00000080	-18.87	$4.34M ₿68.09	$0.06761 ₿0.00000080	$0.05039 ₿0.00000076	$857.97K ₿3.11	$4.84M ₿75.97	$4.34M ₿68.09
1843	Theopetra THEO	$0.07486 ₿0.0000013	1.35	$4.34M ₿78.87	$0.07569 ₿0.0000015	$0.06821 ₿0.0000013	$8.01K ₿1	$4.9M ₿89.24	$4.34M ₿78.87
1844	SuiPad SUIP	$0.06564 ₿0.0000015	1.25	$4.33M ₿105.35	$0.06597 ₿0.0000016	$0.06349 ₿0.0000015	$127.48K ₿1.96	$6.56M ₿159.56	$4.33M ₿105.35
1845	MetaBeat $BEAT	$0.0101 ₿0.00000016	-1.54	$4.32M ₿65.86	$0.01026 ₿0.00000016	$0.00997 ₿0.00000015	$20.12K ₿0.79	$15.16M ₿248.73	$4.32M ₿65.86
1846	ivendPay IVPAY	$0.04298 ₿0.00000092	8.42	$4.32M ₿0	$0.04567 ₿0.00000099	$0.03789 ₿0.00000091	$810.98K ₿21.97	$43.11M ₿0.93	$4.32M ₿0
1847	Napoli Fan Token NAP	$1.98 ₿0.000044	-2.28	$4.32M ₿95.25	$2.05 ₿0.000048	$1.97 ₿0.000040	$563.53K ₿98.82	$19.85M ₿445.15	$4.32M ₿95.25
1848	Plugin PLI	$0.02849 ₿0.00000048	-1.78	$4.31M ₿72.64	$0.02901 ₿0.00000049	$0.02772 ₿0.00000046	$147.69K ₿2.79	$14.25M ₿239.93	$4.31M ₿72.64
1849	Bware INFRA	$1.01 ₿0.000016	-2.86	$4.3M ₿67.98	$1.04 ₿0.000016	$1 ₿0.000015	$152.8K ₿3.81	$100.92M ₿1.61K	$4.3M ₿67.98
1850	Lucro LCR	$0.00004279 ₿0.00000000074	-4.53	$4.29M ₿74.32	$0.00004483 ₿0.00000000074	$0.00004221 ₿0.00000000072	$6.6K ₿0.12	$4.29M ₿74.32	$4.29M ₿74.32
1851	Canxium CAU	$6.07 ₿0.00015	-5.76	$4.28M ₿113.91	$6.55 ₿0.00016	$5.97 ₿0.00015	$138.54K ₿2.25	$5.59M ₿137.07	$4.28M ₿113.91
1852	MicroPets PETS	$0.0000004856 ₿0.000000000014	0	$4.26M ₿130.89	$0	$0	$4.42 ₿0	$4.86M ₿149.05	$4.26M ₿130.89
1853	IMPT IMPT	$0.003581 ₿0.000000060	-2.82	$4.26M ₿72.04	$0.003708 ₿0.000000061	$0.0035 ₿0.000000060	$108.77K ₿1.99	$7.52M ₿130.64	$4.26M ₿72.04
1854	Comsats CSAS	$0.004259 ₿0.00000015	-1.03	$4.24M ₿153.5	$0.004462 ₿0.00000015	$0.004062 ₿0.00000013	$339.93K ₿11.31	$4.24M ₿153.5	$4.24M ₿153.5
1855	Silk SILK	$1.11 ₿0.000016	-1.78	$4.24M ₿63.29	$1.14 ₿0.000016	$1.1 ₿0.000015	$408.93K ₿5.09	$4.24M ₿63.28	$4.24M ₿63.29
1856	Grai GRAI	$0.9785 ₿0.000014	-0.44	$4.23M ₿81.5	$0.9987 ₿0.000014	$0.9712 ₿0.000013	$914.64K ₿4.19	$4.23M ₿81.5	$4.23M ₿81.5
1857	Wecan WECAN	$0.002456 ₿0.000000057	-2.33	$4.23M ₿99.56	$0.002554 ₿0.000000058	$0.002388 ₿0.000000053	$9.38K ₿0.34	$4.91M ₿115.62	$4.23M ₿99.56
1858	WolfWifBallz BALLZ	$0.004207 ₿0.00000019	11.67	$4.21M ₿193.7	$0.004872 ₿0.00000022	$0.003381 ₿0.00000016	$135.34K ₿16.72	$4.21M ₿193.7	$4.21M ₿193.7
1859	Finceptor FINC	$0.1634 ₿0.0000047	-2.17	$4.21M ₿96.47	$0.1685 ₿0.0000047	$0.1621 ₿0.0000045	$30.56K ₿1.13	$16.32M ₿477.77	$4.21M ₿96.47
1860	Solbank SB	$252.2 ₿0.0072	54.63	$4.21M ₿0	$253.21 ₿0.0079	$155.85 ₿0.0067	$90.94K ₿1.5	$4.21M	$4.21M ₿0
1861	Dopex Rebate Token RDPX	$3.07 ₿0.000077	-7.18	$4.2M ₿105.92	$3.31 ₿0.000080	$3.01 ₿0.000077	$5.12K ₿0.01	$6.48M ₿163.27	$4.2M ₿105.92
1862	NavCoin NAV	$0.05431 ₿0.0000011	2.68	$4.2M ₿86.38	$0.05825 ₿0.0000011	$0.05092 ₿0.00000095	$28.23K ₿0.62	$0	$4.2M ₿86.38
1863	Parrot USD PAI	$0.9945 ₿0.000014	-0.23	$4.18M ₿60.81	$1.05 ₿0.000015	$0.9666 ₿0.000014	$1.37M ₿0.1	$17.1M ₿248.41	$4.18M ₿60.81
1864	Calamari Network KMA	$0.001011 ₿0.000000017	3.02	$4.18M ₿72.73	$0.00102 ₿0.000000020	$0.0009287 ₿0.000000017	$184.38K ₿3.33	$10.14M ₿177.06	$4.18M ₿72.73
1865	Florence Finance Medici FFM	$0.05162 ₿0.0000011	-1.72	$4.17M ₿97.45	$0.05374 ₿0.0000014	$0.04927 ₿0.0000011	$20.43K ₿4.88	$51.63M ₿1.17K	$4.17M ₿97.45
1866	X world Games XWG	$0.001216 ₿0.000000030	0.65	$4.16M ₿102.05	$0.001219 ₿0.000000032	$0.001188 ₿0.000000029	$93.51K ₿2.33	$12.09M ₿300.28	$4.16M ₿102.05
1867	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1868	FP μDeGods UDEGODS	$0.004959 ₿0.000000072	571.37	$4.15M ₿61.28	$0.009498 ₿0.000000073	$0.0006836 ₿0.000000072	$274.44K ₿0.4	$4.15M ₿61.28	$4.15M ₿61.28
1869	MindAI MDAI	$4.28 ₿0.00015	4.31	$4.15M ₿149.04	$4.32 ₿0.00017	$3.75 ₿0.00014	$38.86K ₿1.89	$4.3M ₿155.12	$4.15M ₿149.04
1870	Prism PRISM	$0.002254 ₿0.000000051	-7.42	$4.14M ₿95.37	$0.00244 ₿0.000000053	$0.002203 ₿0.000000049	$12.73K ₿0.28	$4.31M ₿99.45	$4.14M ₿95.37
1871	Bonsai3 SEED	$0.01118 ₿0.00000018	-1.62	$4.14M ₿69.38	$0.01161 ₿0.00000019	$0.01081 ₿0.00000018	$80.56K ₿0.23	$11.22M ₿188.19	$4.14M ₿69.38
1872	Quick Intel QKNTL	$0.05171 ₿0.00000098	-10.97	$4.14M ₿78.88	$0.05827 ₿0.0000010	$0.05183 ₿0.00000098	$10.06K ₿0.36	$4.14M ₿78.92	$4.14M ₿78.88
1873	Big Data Protocol BDP	$0.171 ₿0.0000037	-1.90	$4.13M ₿89.68	$0.1799 ₿0.0000039	$0.1623 ₿0.0000035	$415.78K ₿3.19	$11.1M ₿240.99	$4.13M ₿89.68
1874	Crowns CWS	$0.7121 ₿0.0000081	8.82	$4.11M ₿47.56	$0.7558 ₿0.0000084	$0.5859 ₿0.0000074	$638.57K ₿6.56	$5.42M ₿62.74	$4.11M ₿47.56
1875	FireStarter FLAME	$0.05996 ₿0.0000014	-9.02	$4.1M ₿100.12	$0.06678 ₿0.0000015	$0.05934 ₿0.0000014	$344.53K ₿4.92	$5.98M ₿146.14	$4.1M ₿100.12
1876	Level LVL	$0.237 ₿0.0000047	-2.34	$4.09M ₿67.35	$0.2433 ₿0.0000048	$0.2345 ₿0.0000040	$83.2K ₿3.04	$6.36M ₿220.69	$4.09M ₿67.35
1877	Kryptokrona XKR	$0.007251 ₿0.000000064	5.24	$4.09M ₿35.78	$0.007826 ₿0.000000069	$0.006437 ₿0.000000057	$29K ₿0.08	$7.26M ₿64.04	$4.09M ₿35.78
1878	GroveCoin GRV	$0.0544 ₿0.00000094	-4.11	$4.09M ₿70.32	$0.05709 ₿0.00000097	$0.0539 ₿0.00000092	$1.42M ₿24.08	$4.35M ₿74.8	$4.09M ₿70.32
1879	Warped Games WARPED	$0.001258 ₿0.000000022	0.34	$4.08M ₿122.58	$0.00129 ₿0.000000023	$0.001184 ₿0.000000022	$26.84K ₿0.11	$12.59M ₿230.12	$4.08M ₿122.58
1880	Wefi Finance WEFI	$0.09738 ₿0.0000016	4.89	$4.08M ₿68.53	$0.103 ₿0.0000016	$0.08702 ₿0.0000013	$197.8K ₿1.2	$9.73M ₿163.61	$4.08M ₿68.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}