صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Edel EDEL	$0.01561	8.82	$7.64M	$0.01713	$0.01421	$449.81K	$15.62M	$7.64M
1806	CreatorBid BID	$0.02801	2.27	$7.63M	$0.02828	$0.02715	$571.96K	$28.02M	$7.63M
1807	inSure DeFi SURE	$0.0002879 ₿0.000000094	-2.87	$7.63M ₿2.51K	$0.0003042 ₿0.000000097	$0.0002139 ₿0.000000085	$32.57 ₿19.21	$25.34M ₿8.34K	$7.63M ₿2.51K
1808	Metacade MCADE	$0.004361 ₿0.00000021	1.23	$7.62M ₿370.05	$0.004407 ₿0.00000023	$0.004254 ₿0.00000017	$398.54K ₿8.26	$8.72M ₿421.43	$7.62M ₿370.05
1809	Daddy Tate DADDY	$0.01271	3.51	$7.62M	$0.01295	$0.01205	$759.95K	$7.62M	$7.62M
1810	Etherlink Bridged WBTC (Etherlink) WBTC	$89,773	0.94	$7.62M	$90,773 ₿0.	$88,708 ₿0.	$154.74K ₿0	$7.62M	$7.62M
1811	JOBCOIN JOBCOIN	$0.007614	14.40	$7.61M	$0.007662	$0.006614	$76.76K	$7.61M	$7.61M
1812	Torus TORUS	$0.1088	-1.76	$7.6M	$0.1122	$0.1085	$2.07K	$15.68M	$7.6M
1813	Telos TLOS	$0.01809 ₿0.0000046	-0.68	$7.6M ₿1.94K	$0.01827 ₿0.0000048	$0.01782 ₿0.0000046	$1.72M ₿101.21	$7.6M ₿1.97K	$7.6M ₿1.94K
1814	Vidaio SN85	$2.5	-5.96	$7.59M	$2.67	$2.49	$220.72K	$7.59M	$7.59M
1815	Quantum Innovate SN63	$2.1	6.21	$7.58M	$2.17	$1.96	$116.97K	$7.58M	$7.58M
1816	DOLZ.io DOLZ	$0.01097 ₿0.00000018	1.67	$7.58M ₿0	$0.01105 ₿0.00000018	$0.01078 ₿0.00000017	$6.64K ₿0.82	$7.58M ₿186.69	$7.58M ₿0
1817	0x0.ai: AI Smart Contract 0X0	$0.008487 ₿0.0000050	7.32	$7.56M ₿4.48K	$0.008583 ₿0.0000053	$0.007892 ₿0.0000050	$17.54K ₿18.94	$7.56M ₿4.48K	$7.56M ₿4.48K
1818	ArAIstotle FACY	$0.01198	18.69	$7.53M	$0.01252	$0.009704	$1.94M	$11.97M	$7.53M
1819	EarthMeta EMT	$0.003738	-0.24	$7.54M	$0.003823	$0.003707	$913.61	$7.85M	$7.54M
1820	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1821	DuckChain Token DUCK	$0.001054	0.11	$7.53M	$0.001079	$0.00105	$1.76M	$9.95M	$7.53M
1822	Neuron NRN	$0.01673	-0.33	$7.52M	$0.0169	$0.0167	$382.01K	$16.73M	$7.52M
1823	Data Universe SN13	$1.92	4.08	$7.51M	$1.98	$1.82	$23.37K	$7.51M	$7.51M
1824	Atletico Madrid ATM	$0.9711 ₿0.000066	2.79	$7.5M ₿293.97	$0.9879 ₿0.000067	$0.9386 ₿0.000049	$1.34M ₿461.13	$9.71M ₿671.91	$7.5M ₿293.97
1825	Bitchemical Token BCHEM	$0.04998	0.08	$7.5M	$0.05	$0.04994	$846.26	$49.99M	$7.5M
1826	Verse World VERSE	$0.07492	2.84	$7.49M	$0.07568	$0.07244	$1.65M	$74.93M	$7.49M
1827	Games for a Living GFAL	$0.001426 ₿0.00000050	1.49	$7.49M ₿805.22	$0.001427 ₿0.00000052	$0.0014 ₿0.00000048	$62.14K ₿9.09	$14.26M ₿5.1K	$7.49M ₿805.22
1828	Session Token SESH	$0.08769	0.95	$7.48M	$0.09064	$0.08675	$31.97K	$21.05M	$7.48M
1829	America's Official Launchpad AOL	$0.00748	28.86	$7.48M	$0.008431	$0.005627	$6.79M	$7.48M	$7.48M
1830	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$64.57	$7.45M	$7.45M
1831	Matic Aave Interest Bearing USDC MAUSDC	$1.3 ₿0.000015	-0.09	$7.44M ₿0	$1.3 ₿0.	$1.29 ₿0.	$41.39 ₿0	$7.44M ₿88.79	$7.44M ₿0
1832	LUCKY LUCKY	$0.00739 ₿0.0000000091	15.43	$7.4M ₿0	$0.007577 ₿0.	$0.00637 ₿0.	$62.46K ₿0	$7.4M	$7.4M ₿0
1833	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.05	$7.39M	$1.01	$1.01	$86.22K	$7.39M	$7.39M
1834	Zephyr Protocol ZEPH	$0.6786 ₿0.00020	4.86	$7.43M ₿728.8	$0.7073 ₿0.00022	$0.6446 ₿0.00020	$422.04K ₿13.01	$7.43M ₿728.8	$7.43M ₿728.8
1835	Wrapped Solana (Universal) USOL	$130.87	3.11	$7.37M	$132.56	$126.48	$608.6K	$7.37M	$7.37M
1836	AMATERASU OMIKAMI OMIKAMI	$0.007357 ₿0.000000039	4.50	$7.39M ₿39.87	$0.007412 ₿0.000000042	$0.007035 ₿0.000000039	$88.74K ₿0.19	$7.39M ₿39.87	$7.39M ₿39.87
1837	Pangolin PNG	$0.03293 ₿0.0000069	1.97	$7.35M ₿1.49K	$0.03417 ₿0.0000075	$0.03154 ₿0.0000068	$456.95K ₿50.94	$17.62M ₿3.74K	$7.35M ₿1.49K
1838	Zeus SN18	$1.94	5.57	$7.33M	$2	$1.82	$46.28K	$7.33M	$7.33M
1839	Pocketcoin PKOIN	$0.6407 ₿0.0000074	-0.95	$7.32M ₿85.2	$0.6469 ₿0.0000077	$0.6385 ₿0.0000065	$49.85K ₿1.7	$7.87M ₿91.66	$7.32M ₿85.2
1840	VIVI COIN VIVI	$0.006789	0.08	$7.31M	$0.006794	$0.006779	$68.65K	$13.58M	$7.31M
1841	Shadow Token SHDW	$0.04324 ₿0.000027	9.25	$7.31M ₿4.41K	$0.04469 ₿0.000031	$0.03954 ₿0.000026	$175.99K ₿53.41	$7.31M ₿4.64K	$7.31M ₿4.41K
1842	Good Person Coin GPCX	$0.001299 ₿0.000000014	0.04	$7.29M ₿81.28	$0.001299 ₿0.000000014	$0.001298 ₿0.000000013	$382.53 ₿0.11	$12.99M ₿144.85	$7.29M ₿81.28
1843	Unagi Token UNA	$0.01033	2.25	$7.27M	$0.01034	$0.0101	$288.35K	$10.24M	$7.27M
1844	Koma Inu KOMA	$0.01204	8.28	$7.27M	$0.01211	$0.011	$437.67K	$7.27M	$7.27M
1845	Cudis CUDIS	$0.02931	-0.24	$7.26M	$0.03074	$0.02842	$6.99M	$29.31M	$7.26M
1846	Star Atlas ATLAS	$0.0003187 ₿0.00000010	7.49	$7.25M ₿1.63K	$0.0003359 ₿0.	$0.0002928 ₿0.	$642.47K ₿0	$11.49M ₿3.77K	$7.25M ₿1.63K
1847	TCOM Global TCOM	$0.07868	-9.16	$7.24M	$0.08679	$0.07871	$13.21M	$78.74M	$7.24M
1848	Step Finance STEP	$0.02273 ₿0.0000010	35.58	$7.22M ₿394.64	$0.02273 ₿0.0000010	$0.01665 ₿0.0000010	$89.21K ₿0.51	$7.49M ₿660.3	$7.22M ₿394.64
1849	Clover Finance CLV	$0.005904 ₿0.0000014	-0.37	$7.28M ₿1.19K	$0.00621 ₿0.0000015	$0.005786 ₿0.0000014	$2.3M ₿123.3	$11.9M ₿1.48K	$7.28M ₿1.19K
1850	Vita Inu VINU	$0.00000000806 ₿0.00000000000029	3.56	$7.22M ₿266.49	$0.000000008061 ₿0.00000000000034	$0.000000007457 ₿0.00000000000029	$1.12M ₿55.4	$7.22M ₿266.49	$7.22M ₿266.49
1851	grail SN81	$2.43	6.53	$7.2M	$2.5	$2.26	$170.54K	$7.2M	$7.2M
1852	ShapeShift FOX Token FOX	$0.01155 ₿0.0000013	7.13	$7.12M ₿851.7	$0.01178 ₿0.0000014	$0.01065 ₿0.0000013	$281K ₿23.26	$11.44M ₿1.38K	$7.12M ₿851.7
1853	Wrapped Aave Base GHO WABASGHO	$1.03	-0.18	$7.13M	$1.04	$1.03	$165.84K	$7.13M	$7.13M
1854	AU79 AU79	$0.00717	9.35	$7.17M	$0.007166	$0.006319	$307.81K	$7.17M	$7.17M
1855	Bitads SN16	$2.05	7.55	$7.17M	$2.12	$1.88	$127.15K	$7.17M	$7.17M
1856	Contentos COS	$0.00138 ₿0.00000019	-3.32	$7.15M ₿981.81	$0.001587 ₿0.00000020	$0.001381 ₿0.00000019	$10.77M ₿57.18	$13.67M ₿1.9K	$7.15M ₿981.81
1857	Gold Token SA DGLD Tokenized Gold DGLD	$4,324.87	-0.12	$7.14M	$4,365.67	$4,311.18	$1.99K	$7.14M	$7.14M
1858	Celo Euro CEUR	$1.18 ₿0.000015	0.14	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$215.72K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1859	StablR USD USDR	$0.9997	0.03	$7.1M	$0.9998	$0.9992	$50.28M	$7.1M	$7.1M
1860	Not Pixel PX	$0.0347	9.58	$7.09M	$0.03711 ₿0.	$0.03141 ₿0.	$35.71K ₿0	$7.75M	$7.09M
1861	Perpetual Protocol PERP	$0.09757 ₿0.000019	5.36	$7.09M ₿1.45K	$0.0977 ₿0.000022	$0.09252 ₿0.000019	$1.07M ₿407.14	$14.65M ₿3K	$7.09M ₿1.45K
1862	Kora SN71	$2.16	4.26	$7.09M	$2.21	$1.99	$614.3K	$7.09M	$7.09M
1863	MIU MIU	$0.000000007746	-6.54	$7.06M	$0.000000008287	$0.000000007695	$236.37K	$7.06M	$7.06M
1864	Eggle Energy ENG	$0.01174	4.37	$6.91M	$0.01283	$0.01114	$3.92K	$8M	$6.91M
1865	AC Milan Fan Token ACM	$0.5716 ₿0.000043	2.39	$7.04M ₿267.99	$0.5754 ₿0.000044	$0.55 ₿0.000039	$1.23M ₿139.33	$11.39M ₿871.39	$7.04M ₿267.99
1866	Cult DAO CULT	$0.00000174 ₿0.000000000066	3.61	$7.03M ₿280.55	$0.00000174 ₿0.000000000067	$0.00000167 ₿0.000000000064	$74.12K ₿14.12	$8.67M ₿328.57	$7.03M ₿280.55
1867	Prosper PROS	$0.1365 ₿0.0000074	-5.66	$7.02M ₿243.32	$0.1463 ₿0.0000076	$0.1365 ₿0.0000073	$126.67 ₿39.89	$13.66M ₿746.7	$7.02M ₿243.32
1868	Data Ownership Protocol 2 DOP2	$0.00493	0.90	$6.99M	$0.005052	$0.004864	$616.05K	$96.64M	$6.99M
1869	Stacy Staked XTZ STXTZ	$0.5645	5.69	$6.98M	$0.573 ₿0.	$0.5254 ₿0.	$320.96K ₿0	$6.98M	$6.98M
1870	Bluzelle BLZ	$0.01507 ₿0.0000062	-1.02	$6.98M ₿2.67K	$0.01526 ₿0.0000063	$0.01476 ₿0.0000060	$507.06K ₿110.02	$7.54M ₿3.11K	$6.98M ₿2.67K
1871	Public Masterpiece Token PMT	$0.1116 ₿0.00000077	-0.37	$6.96M ₿12.87	$0.1124 ₿0.00000077	$0.1111 ₿0.00000074	$478.77K ₿9.72	$36.96M ₿85.95	$6.96M ₿12.87
1872	REPPO REPPO	$0.02103	56.22	$6.87M	$0.02251	$0.01319	$5.61M	$20.84M	$6.87M
1873	Camino Network CAM	$0.01657	-0.52	$6.94M	$0.01676	$0.01655	$51.27K	$15.19M	$6.94M
1874	Brickken BKN	$0.09715 ₿0.000011	1.69	$6.94M ₿360.89	$0.09776 ₿0.000011	$0.09508 ₿0.000010	$214.09K ₿3.37	$13.89M ₿1.58K	$6.94M ₿360.89
1875	Wrapped Terra LUNC	$0.0000275 ₿0.00000000064	6.15	$6.93M ₿0	$0.00002858 ₿0.	$0.00002582 ₿0.	$2.7K ₿0	$6.93M ₿177.81	$6.93M ₿0
1876	BounceBit USD BBUSD	$1.01	-1.40	$6.93M	$1.07	$0.9872	$6.71K	$6.93M	$6.93M
1877	EfficientFrontier SN53	$1.71	3.97	$6.92M	$1.76	$1.63	$23.52K	$6.92M	$6.92M
1878	Alpine F1 Team Fan Token ALPINE	$0.6084 ₿0.000037	2.49	$6.92M ₿422.56	$0.6148 ₿0.000038	$0.591 ₿0.000036	$12.39M ₿62.19	$24.35M ₿1.49K	$6.92M ₿422.56
1879	BountyMarketCap BMC	$0.06916 ₿0.0000011	2.44	$6.92M ₿113.85	$0.07016 ₿0.0000011	$0.06725 ₿0.0000011	$15.51K ₿0.26	$6.92M ₿113.85	$6.92M ₿113.85
1880	Swell SWELL	$0.001719	1.09	$6.9M	$0.001739	$0.001689	$1.9M	$17.2M	$6.9M
1881	HashAI HASHAI	$0.00007715 ₿0.000000034	8.42	$6.9M ₿0	$0.00007841 ₿0.000000035	$0.00007106 ₿0.000000030	$265.25K ₿36.98	$7.33M ₿3.3K	$6.9M ₿0
1882	BRACKY BRACKY	$0.00007786	0.01	$6.89M	$0.00007883	$0.00007718	$224.25K	$7.66M	$6.89M
1883	ChainSwap CSWAP	$0.007217 ₿0.0000019	14.29	$6.88M ₿0	$0.007479 ₿0.0000021	$0.006293 ₿0.0000017	$36.75K ₿40.57	$7.22M ₿1.9K	$6.88M ₿0
1884	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.83	0.34	$6.88M	$192.08	$188.12	$3.82M	$6.88M	$6.88M
1885	Wrapped RBNT WRBNT	$0.00715	-1.15	$6.86M	$0.00724	$0.007149	$159.84	$14.62M	$6.86M
1886	Metahero HERO	$0.0007319 ₿0.000000072	1.12	$6.86M ₿569.13	$0.0007991 ₿0.000000072	$0.0007225 ₿0.000000070	$15.34K ₿20.73	$7.15M ₿706.6	$6.86M ₿569.13
1887	Zenon ZNN	$0.5232 ₿0.000018	-4.05	$6.85M ₿206.12	$1.78 ₿0.000019	$1.68 ₿0.000018	$994.15 ₿0.18	$6.85M ₿206.12	$6.85M ₿206.12
1888	ReadyAI SN33	$2.07	1.11	$6.84M	$2.13	$2.01	$95.73K	$6.84M	$6.84M
1889	Paparazzi Token PAPARAZZI	$0.002082	4.31	$6.84M	$0.002315 ₿0.	$0.00183 ₿0.	$982.61K ₿0	$20.87M	$6.84M
1890	DeBox BOX	$0.0149	4.01	$6.83M	$0.01497	$0.01424	$16.59K	$14.9M	$6.83M
1891	DeLorean DMC	$0.001375	1.46	$6.82M	$0.001403	$0.001327	$6.47M	$17.6M	$6.82M
1892	KONET KONET	$0.01893	-1.16	$6.82M	$0.01935	$0.0187	$38.43K	$7.07M	$6.82M
1893	TruFin Staked INJ TRUINJ	$4.9	8.22	$6.82M	$4.96 ₿0.	$4.46 ₿0.	$105.79 ₿0	$6.82M	$6.82M
1894	Vyvo Smart Chain VSC	$0.001513 ₿0.00000034	1.43	$6.81M ₿782.85	$0.001515 ₿0.00000035	$0.001483 ₿0.00000033	$191.69K ₿9.63	$30.29M ₿6.98K	$6.81M ₿782.85
1895	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,070.99	2.85	$6.79M	$3,107.14	$2,977.54	$749.03	$6.79M	$6.79M
1896	REN REN	$0.006772 ₿0.0000013	-3.73	$6.79M ₿1.37K	$0.01075 ₿0.0000014	$0.006765 ₿0.0000013	$1.89M ₿273.18	$6.79M ₿1.37K	$6.79M ₿1.37K
1897	Magpie MGP	$0.01194 ₿0.0000014	0.71	$6.79M ₿485.1	$0.0122 ₿0.0000015	$0.01184 ₿0.0000014	$12.24K ₿2.38	$11.95M ₿1.48K	$6.79M ₿485.1
1898	Gram GRAM	$0.002762 ₿0.00000072	0.44	$6.79M ₿0	$0.002848 ₿0.00000078	$0.002713 ₿0.00000062	$21.84K ₿49.96	$6.79M ₿718.42	$6.79M ₿0
1899	Pixels PIXEL	$0.008736 ₿0.0000090	1.95	$6.74M ₿7.02K	$0.008939 ₿0.0000094	$0.008514 ₿0.0000087	$7.18M ₿1.24K	$43.67M ₿45.49K	$6.74M ₿7.02K
1900	Stonks STNK	$11.55	5.43	$6.72M	$11.8	$10.88	$14.86K	$6.72M	$6.72M
1901	WHY WHY	$0.00000001574 ₿0.00000000000011	0.66	$6.72M ₿0	$0.00000001616 ₿0.00000000000012	$0.00000001531 ₿0.00000000000011	$164.97K ₿0.71	$6.72M ₿48.36	$6.72M ₿0
1902	Coinbase xStock COINX	$237.02	3.86	$6.71M	$237.83	$227.06	$13.84M	$55.14M	$6.71M
1903	Grape GRP	$1.51 ₿0.00011	-19.15	$6.7M ₿481.43	$1.86 ₿0.00013	$1.51 ₿0.00010	$237.42 ₿5.05	$15.05M ₿1.17K	$6.7M ₿481.43
1904	Hydranet HDN	$0.03274 ₿0.00000069	-2.66	$6.7M ₿111.84	$0.03376 ₿0.00000073	$0.03096 ₿0.00000068	$120.67K ₿1.52	$9.83M ₿208.86	$6.7M ₿111.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}