صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Peercoin PPC	$0.2695 ₿0.0000088	0.49	$7.98M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.3K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002336 ₿0.0000000022	$0.0002102 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Gram GRAM	$0.003238 ₿0.00000072	0.72	$7.97M ₿0	$0.003289 ₿0.00000078	$0.003179 ₿0.00000062	$17.5K ₿49.96	$7.97M ₿718.42	$7.97M ₿0
1740	Bodega BODEGA	$0.3883	3.82	$7.96M	$0.3927	$0.3574	$182.82K	$9.71M	$7.96M
1741	Eagle AI EAI	$0.2052	1.96	$7.93M	$0.2128	$0.1998	$198.74K	$20.52M	$7.93M
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9102 ₿0.0000086	$0.8774 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Thought THT	$0.01535 ₿0.0000012	-9.71	$8.14M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.88K ₿0.61	$23.77M ₿1.78K	$8.14M ₿542.65
1744	Index Cooperative INDEX	$1.18 ₿0.000087	0.20	$7.91M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.84K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1745	AirSwap AST	$0.03785 ₿0.0000023	1.13	$7.91M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$179.7K ₿63.31	$18.93M ₿1.19K	$7.91M ₿482.62
1746	CoinNavigator CNG	$7.66 ₿0.000060	-1.75	$7.89M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$12.17K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1747	Dojo SN52	$6.44	-3.61	$7.86M	$6.79	$6.33	$298.7K	$7.86M	$7.86M
1748	Fracton Protocol FT	$0.08982 ₿0.000030	-8.09	$7.86M ₿0	$0.09774 ₿0.000031	$0.08933 ₿0.000030	$2.85K ₿10.94	$8.98M ₿3.06K	$7.86M ₿0
1749	LeisureMeta LM	$0.002602 ₿0.00000022	1.91	$7.85M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$130.95K ₿77.97	$12.15M ₿1.06K	$7.85M ₿331.24
1750	zkLink ZKL	$0.0279	1.11	$7.88M	$0.02822	$0.02745	$5.9M	$28M	$7.88M
1751	aixCB by Virtuals AIXCB	$0.0079	-13.14	$7.85M	$0.009166	$0.0079	$178.96K	$7.85M	$7.85M
1752	mfercoin MFER	$0.007825 ₿0.00000097	0.50	$7.83M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.47M ₿268.04	$7.83M ₿960.87	$7.83M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SquidGrow SQGROW	$0.007767	-4.12	$7.77M	$0.008197	$0.007327	$159.93K	$7.77M	$7.77M
1754	Cellframe CELL	$0.2707 ₿0.000015	-0.30	$7.79M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$617.41K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GATSBY GATSBY	$0.1346	25.14	$7.76M	$0.1347	$0.1033	$59.17K	$13.46M	$7.76M
1756	Bridged USDC (Immutable zkEVM) USDC	$0.9971 ₿0.000014	-0.20	$7.75M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$145.81K ₿7.49	$7.75M	$7.75M ₿0
1757	Altcoinist Token ALTT	$0.03164	-2.95	$7.75M	$0.03369	$0.02947	$46.39K	$31.65M	$7.75M
1758	Aura AURA	$0.4189	1.47	$7.69M	$0.5019	$0.4089	$150.43K	$20.94M	$7.69M
1759	GraphLinq Protocol GLQ	$0.02259 ₿0.0000018	-4.09	$7.68M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$319.26K ₿13.26	$11.3M ₿924.74	$7.68M ₿628.83
1760	Sally A1C A1C	$0.8625	-4.55	$7.67M	$0.9169	$0.8341	$60.37K	$18.11M	$7.67M
1761	Resistance Dog REDO	$0.07611 ₿0.0000092	6.10	$7.61M ₿0	$0.07606 ₿0.000010	$0.0685 ₿0.0000057	$975.03K ₿112.05	$7.61M ₿925.81	$7.61M ₿0
1762	Arianee ARIA20	$0.0712 ₿0.0000037	-0.35	$7.66M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.87 ₿0.02	$14.24M ₿740.58	$7.66M ₿108.63
1763	Xandeum XAND	$0.005735	11.61	$7.69M	$0.005781	$0.005088	$4.3K	$23.01M	$7.69M
1764	Conwai CONWAI	$0.002731	-0.72	$7.65M	$0.002765	$0.002728	$1.65K	$27.33M	$7.65M
1765	xSUSHI XSUSHI	$0.9781 ₿0.000030	-1.50	$7.63M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1766	Tectonic TONIC	$0.00000002889 ₿0.0000000000019	-2.13	$7.59M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.02K ₿0.95	$14.46M ₿954.12	$7.59M ₿478.55
1767	HashPack PACK	$0.0179	1.44	$7.58M	$0.01809	$0.01749	$136.25K	$17.9M	$7.58M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	GIZMO GIZMO	$0.007611	-6.09	$7.61M	$0.008299	$0.007604	$25.86K	$7.61M	$7.61M
1769	Space Nation Oikos OIK	$0.05242	4.15	$7.57M	$0.05378	$0.04995	$461.38K	$52.45M	$7.57M
1770	Mysterium MYST	$0.233 ₿0.0000028	0.25	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$55.62K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1771	Extra Finance EXTRA	$0.02258 ₿0.0000023	-0.84	$7.59M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.24K ₿6.52	$20.23M ₿2.24K	$7.59M ₿456.81
1772	Libra LIBRA	$0.02939	-8.30	$7.54M	$0.03245	$0.02939	$265.41K	$29.4M	$7.54M
1773	Aleph Zero AZERO	$0.0249 ₿0.000013	-9.23	$7.57M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$546.43K ₿39.47	$13.02M ₿4.98K	$7.57M ₿4.3K
1774	Catbal CATBAL	$7.5	0.61	$7.51M	$7.65	$7.41	$93K	$7.51M	$7.51M
1775	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.26	$7.49M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$70.7K ₿154.99	$7.49M ₿41.48	$7.49M ₿0
1776	Moon Tropica CAH	$2.66 ₿0.00053	-3.50	$7.46M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.1K ₿13.95	$9.3M ₿1.87K	$7.46M ₿1.45K
1777	Bloktopia BLOK	$0.0002967 ₿0.000000028	-0.19	$7.42M ₿0	$0.000298 ₿0.000000029	$0.0002947 ₿0.000000028	$320.62K ₿9.6	$34.7M ₿5.66K	$7.42M ₿0
1778	Hippius SN75	$8.39	1.25	$7.42M	$8.53	$8.13	$701.28K	$7.42M	$7.42M
1779	just buy $1 worth of this coin $1	$0.007413	0.97	$7.41M	$0.007557	$0.00715	$922.54K	$7.41M	$7.41M
1780	Apertum APTM	$1.09	-6.55	$7.41M	$1.17	$1.08	$669.79K	$9.06M	$7.41M
1781	EfficientFrontier SN53	$5.76	-1.31	$7.38M	$5.92	$5.64	$464.73K	$7.38M	$7.38M
1782	Stronghold Staked SOL STRONGSOL	$169.74	1.81	$7.37M	$171.93	$164.73	$10.61K	$7.37M	$7.37M
1783	BBQCOIN BBQ	$0.01467	-0.87	$7.34M	$0.01487	$0.01458	$396.17K	$7.34M	$7.34M
1784	Atletico Madrid ATM	$1.08 ₿0.000066	1.03	$7.33M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.63M ₿461.13	$10.83M ₿671.91	$7.33M ₿293.97
1785	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	-0.52	$7.32M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.21M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	renBTC RENBTC	$24,028 ₿1.00020	-2.07	$7.31M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$292.66 ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1787	Katana Inu KATA	$0.0001913 ₿0.000000026	-5.85	$7.24M ₿721.59	$0.0002033 ₿0.000000029	$0.0001912 ₿0.000000026	$217.13K ₿6.58	$9.57M ₿1.33K	$7.24M ₿721.59
1788	Zephyr Protocol ZEPH	$0.9461 ₿0.00020	5.02	$7.22M ₿728.8	$0.9594 ₿0.00022	$0.8774 ₿0.00020	$141.54K ₿13.01	$7.22M ₿728.8	$7.22M ₿728.8
1789	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.16	$7.23M ₿128.19	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$92.06K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1790	Dinero DINERO	$0.009506	-1.97	$7.22M	$0.009703	$0.009453	$34.47K	$11.84M	$7.22M
1791	Aragon ANT	$0.1802 ₿0.00013	0.01*	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$38.97 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1792	UniCrypt UNCX	$199.43 ₿0.0046	-0.03	$7.21M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$233.54 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1793	Velas VLX	$0.002641 ₿0.00000022	-2.07	$7.19M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.82K ₿15.52	$7.19M ₿580.39	$7.19M ₿580.39
1794	PepeFork PORK	$0.00000002173 ₿0.0000000000040	-0.64	$7.18M ₿1.34K	$0.00000002187 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$372.84K ₿58.18	$9.14M ₿1.71K	$7.18M ₿1.34K
1795	MAGA TRUMP	$0.1592 ₿0.000084	-1.60	$7.17M ₿3.93K	$0.1628 ₿0.000086	$0.1584 ₿0.000077	$159.74K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	AgriDex AGRI	$0.0315	-0.22	$7.17M	$0.03176	$0.03113	$521.29K	$31.51M	$7.17M
1797	Black Unicorn Corp. MOON	$0.0005288	-3.89	$7.14M	$0.0005502	$0.0005281	$19.18K	$7.14M	$7.14M
1798	KONET KONET	$0.03534	0.53	$7.11M	$0.03617	$0.03479	$624.15K	$35.34M	$7.11M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Stargate Bridged USDC (Abstract) USDC.E	$0.9994	0.06	$7.13M	$1	$0.9936	$1.01M	$7.13M	$7.13M
1800	Token Metrics AI TMAI	$0.0009898	70.16	$6.98M	$0.00107	$0.0005276	$1.09M	$9.93M	$6.98M
1801	MUMU THE BULL MUMU	$0.000003059 ₿0.00000000012	-5.23	$7.13M ₿0	$0.00000326 ₿0.00000000014	$0.000003059 ₿0.00000000012	$525.9K ₿10.16	$7.13M ₿286.59	$7.13M ₿0
1802	Adappter Token ADP	$0.001714 ₿0.000000055	-0.69	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.29K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1803	Bondex BDXN	$0.04426	-1.43	$7.08M	$0.04619	$0.04437	$8.01M	$44.28M	$7.08M
1804	Portal PORTAL	$0.04228 ₿0.000021	-2.48	$7.07M ₿3.61K	$0.04353 ₿0.000023	$0.042 ₿0.000021	$7.03M ₿589.8	$42.28M ₿21.63K	$7.07M ₿3.61K
1805	Muse MUSE	$8.51 ₿0.00027	-0.87	$7.06M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$124.72K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1806	Acolyt ACOLYT	$0.007007	12.98	$7.01M	$0.007014	$0.005941	$229.01K	$7.01M	$7.01M
1807	Colony CLY	$0.06211 ₿0.0000036	3.75	$7.05M ₿373.72	$0.06338 ₿0.0000037	$0.05825 ₿0.0000036	$24.85K ₿1.32	$9.39M ₿541.92	$7.05M ₿373.72
1808	Robonomics Network XRT	$2.44 ₿0.00012	0.11	$7.03M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$16.9K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1809	Juno Network JUNO	$0.0885 ₿0.0000038	-0.27	$7.03M ₿303.09	$0.08896 ₿0.0000040	$0.08767 ₿0.0000037	$63.99K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1810	Ethervista VISTA	$7.42	0.38	$6.99M	$7.5	$7.28	$727.63K	$6.99M	$6.99M
1811	Camelot Token GRAIL	$325.51 ₿0.024	-0.31	$6.97M ₿451.32	$328.48 ₿0.024	$322.46 ₿0.023	$200.42K ₿25.31	$27.77M ₿1.81K	$6.97M ₿451.32
1812	Financie Token FNCT	$0.001704 ₿0.000000066	0.42	$6.94M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$79.82K ₿3.73	$34.03M ₿1.33K	$6.94M ₿0
1813	Solana Social Explorer SSE	$0.006938	-1.16	$6.93M	$0.007301	$0.006716	$1.44M	$6.93M	$6.93M
1814	Shoggoth SHOGGOTH	$0.006933	-1.69	$6.93M	$0.007247	$0.00657	$1.06M	$6.93M	$6.93M
1815	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Heurist HEU	$0.04237	31.19	$6.85M	$0.04351	$0.02556	$1.12M	$42.59M	$6.85M
1817	Sentinel P2P	$0.0003078 ₿0.000000025	-3.20	$6.89M ₿458.68	$0.0003179 ₿0.000000026	$0.0003072 ₿0.000000025	$218.96K ₿4.09	$9.79M ₿701.54	$6.89M ₿458.68
1818	OmniFlix Network FLIX	$0.01427 ₿0.0000018	-0.13	$6.89M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$2.6K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1819	PHNIX PHNIX	$0.0000131	0.11	$6.96M	$0.00001414	$0.0000128	$218.7K	$7.73M	$6.96M
1820	Celo Euro CEUR	$1.14 ₿0.000015	0.01	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$525.58K ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1821	OSOL OSOL	$0.006866	19.14	$6.87M	$0.006866	$0.005714	$244.26K	$6.87M	$6.87M
1822	Nodecoin NC	$0.03689	5.20	$6.87M	$0.03809	$0.035	$3.9M	$36.92M	$6.87M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wise Monkey MONKY	$0.0000008057	-0.54	$6.85M	$0.0000008154	$0.0000008005	$1.05M	$6.85M	$6.85M
1824	ParallelAI PAI	$0.06869	2.12	$6.87M	$0.06999	$0.06645	$455.02K	$6.87M	$6.87M
1825	Kinto K	$5.64	-0.40	$6.84M	$5.67	$5.63	$392.13K	$56.44M	$6.84M
1826	Nest Alpha Vault NALPHA	$1	0	$6.85M	$1	$1	$0	$6.85M	$6.85M
1827	Paint Swap BRUSH	$0.01654 ₿0.00000047	1.23	$6.8M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$26.68K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
1828	Shrapnel SHRAP	$0.005063 ₿0.0000035	3.67	$6.81M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$129.54K ₿26.34	$15.21M ₿10.57K	$6.81M ₿1.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}