صفحة النتائج 19 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 19

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1813	JOBCOIN JOBCOIN	$0.003414 ₿0.000000062	-4.00	$3.39M ₿62.15	$0.003596 ₿0.000000064	$0.003348 ₿0.000000061	$30.7K ₿0.34	$3.39M ₿62.15	$3.39M ₿62.15
1814	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$50.14 ₿0.00093	-2.80	$3.38M ₿58.38	$51.89 ₿0.00095	$47.98 ₿0.00087	$177.23K ₿15.36	$3.38M ₿58.38	$3.38M ₿58.38
1815	Pibble PIB	$0.0001398 ₿0.0000000018	2.20	$4.15M ₿45.74	$0.0001411 ₿0.0000000020	$0.0001252 ₿0.0000000018	$51.44K ₿0.67	$4.15M ₿55.8	$4.15M ₿45.74
1816	dYdX ETHDYDX	$0.1139 ₿0.0000018	2.30	$662.65K ₿55.91	$0.1147 ₿0.0000020	$0.1109 ₿0.0000018	$2.34M ₿91.94	$107.98M ₿1.51K	$662.65K ₿55.91
1817	Unstable Coin USDUC	$0.003373 ₿0.000000067	2.00	$3.37M ₿67.96	$0.003471 ₿0.000000068	$0.003254 ₿0.000000064	$852.34K ₿13.23	$3.37M ₿67.96	$3.37M ₿67.96
1818	Gems VIP GEMS	$0.00524 ₿0.000000080	0	$3.37M ₿52.06	$0.00525 ₿0.000000082	$0.005129 ₿0.000000079	$131.26K ₿4.23	$4.39M ₿67.76	$3.37M ₿52.06
1819	Midas mMEV MMEV	$1.14 ₿0.000017	0	$3.36M ₿51.9	$1.14 ₿0.000018	$1.14 ₿0.000017	$0 ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1820	Web 3 Dollar USD3	$1.1 ₿0.000016	0.60	$3.34M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$33.48K ₿0.02	$3.34M ₿70.99	$3.34M ₿70.99
1821	PURPLE PEPE PURPE	$0.00000794 ₿0.00000000015	-4.60	$3.34M ₿64.47	$0.000008399 ₿0.00000000016	$0.000007839 ₿0.00000000015	$220.6K ₿3.15	$3.34M ₿64.47	$3.34M ₿64.47
1822	Electra Protocol XEP	$0.0001805 ₿0.0000000023	16.50	$3.33M ₿42.82	$0.000207 ₿0.0000000024	$0.0001553 ₿0.0000000023	$65.96K ₿0.93	$5.33M ₿68.52	$3.33M ₿42.82
1823	GAIB GAIB	$0.01629 ₿0.00000021	0.50	$3.34M ₿44.49	$0.01635 ₿0.00000022	$0.01621 ₿0.00000021	$140.69K ₿2.47	$16.29M ₿217.2	$3.34M ₿44.49
1824	Orta Chain ORTA	$0.04849 ₿0.00000077	2.70	$3.33M ₿48.18	$0.04911 ₿0.00000085	$0.04457 ₿0.00000077	$15.68K ₿0.01	$4.85M ₿77.09	$3.33M ₿48.18
1825	SOSANA SOSANA	$0.1 ₿0.0000016	-3.50	$8.89M ₿55.12	$0.1147 ₿0.0000017	$0.08992 ₿0.0000015	$4.8K ₿0.1	$8.89M ₿147.14	$8.89M ₿55.12
1826	Flow Lending FLOW	$0.166 ₿0.0000011	12.00	$3.32M ₿22.92	$0.1658 ₿0.0000011	$0.1396 ₿0.00000096	$37.7K ₿0.81	$4.15M ₿28.65	$3.32M ₿22.92
1827	BigShortBets BIGSB	$0.5512 ₿0.000011	-1.20	$3.29M ₿66.49	$0.5571 ₿0.000011	$0.5481 ₿0.000010	$864.03 ₿0.19	$16.46M ₿332.91	$3.29M ₿66.49
1828	CTOC CTOC	$0.05474 ₿0.00000085	0.20	$273.72M ₿51.52	$0.05492 ₿0.00000087	$0.0544 ₿0.00000078	$317.54K ₿4.2	$273.72M ₿4.26K	$273.72M ₿51.52
1829	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$10.43	5.20	$3.32M	$11.1	$8.02	$7.04M	$3.32M	$3.32M
1830	XerisCoin XERIS	$0.00338 ₿0.000000030	3.70	$3.31M ₿29.43	$0.003625 ₿0.000000032	$0.003197 ₿0.000000029	$42.14K ₿0.52	$3.31M ₿29.43	$3.31M ₿29.43
1831	Mahina Token MHNA	$0.0003287 ₿0.0000000043	-0.80	$3.29M ₿43.07	$0.000336 ₿0.0000000043	$0.0003269 ₿0.0000000040	$907.17 ₿0.05	$3.29M ₿43.07	$3.29M ₿43.07
1832	XRP ARMY ARMY	$0.005603 ₿0.000000088	2.10	$3.3M ₿52.02	$0.005637 ₿0.000000092	$0.00541 ₿0.000000085	$13.07K ₿0.55	$3.3M ₿52.02	$3.3M ₿52.02
1833	SubVortex SN7	$0.6528 ₿0.000012	-0.80	$3.29M ₿59.7	$0.6965 ₿0.000012	$0.6531 ₿0.000012	$134.26K ₿1.79	$3.29M ₿59.7	$3.29M ₿59.7
1834	XDOG XDOG	$0.003277 ₿0.000000055	0	$3.28M ₿55.45	$0.003416 ₿0.000000057	$0.003276 ₿0.000000054	$398.64K ₿8.95	$3.28M ₿55.45	$3.28M ₿55.45
1835	PIVX PIVX	$0.03151 ₿0.00000056	1.20	$3.28M ₿59.07	$0.03393 ₿0.00000060	$0.0239 ₿0.00000055	$2.15M ₿24.79	$3.28M ₿59.07	$3.28M ₿59.07
1836	HyBridge BRIDGE	$0.01632 ₿0.00000037	1.70	$3.26M ₿74.95	$0.01685 ₿0.00000038	$0.01582 ₿0.00000037	$61.24 ₿0	$3.26M ₿74.95	$3.26M ₿74.95
1837	Trustswap SWAP	$0.03269 ₿0.00000066	0.30	$3.27M ₿66.75	$0.03328 ₿0.00000069	$0.03198 ₿0.00000066	$14.96K ₿2.56	$3.27M ₿66.75	$3.27M ₿66.75
1838	Wen Lambo WEN	$0.00326 ₿0.000000084	8.20	$3.26M ₿84.57	$0.003837 ₿0.00000012	$0.002593 ₿0.000000068	$516.41K ₿13.28	$3.26M ₿84.57	$3.26M ₿84.57
1839	Star Atlas ATLAS	$0.0001299 ₿0.0000000017	1.60	$3.26M ₿43.98	$0.0001325 ₿0.0000000018	$0.0001261 ₿0.0000000017	$60.88K ₿0.27	$4.68M ₿63.71	$3.26M ₿43.98
1840	Swell SWELL	$0.0006342 ₿0.000000011	2.10	$3.26M ₿58.19	$0.0006439 ₿0.000000011	$0.000623 ₿0.000000011	$932.63K ₿25.53	$6.34M ₿103.86	$3.26M ₿58.19
1841	Zypher Network POP	$0.002264 ₿0.000000032	0.20	$3.26M ₿46.51	$0.002281 ₿0.000000033	$0.002248 ₿0.000000032	$319.46K ₿48.73	$22.65M ₿323.07	$3.26M ₿46.51
1842	BitKan KAN	$0.0005955 ₿0.0000000092	-1.00	$5.96M ₿50.66	$0.0006044 ₿0.0000000098	$0.0005934 ₿0.0000000092	$91.51K ₿1.37	$5.96M ₿92.9	$5.96M ₿50.66
1843	DeFi S&P 500 DESPXA	$761.94 ₿0.011	1.20	$3.24M ₿49.29	$761.93 ₿0.012	$751.99 ₿0.011	$668.71K ₿22.27	$3.24M ₿49.29	$3.24M ₿49.29
1844	Angle Protocol ANGLE	$0.0001712 ₿0.00000025	-0.20	$42.6K ₿51.51	$0.0001723	$0.0001712	$26.74 ₿0	$171.3K ₿255.68	$42.6K ₿51.51
1845	Pfizer (Ondo Tokenized Stock) PFEON	$26.65 ₿0.00039	0.30	$3.22M ₿46.74	$27.04 ₿0.00041	$26.51 ₿0.00039	$774.68K ₿11.44	$3.22M ₿46.74	$3.22M ₿46.74
1846	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$144.29 ₿0.0020	15.40	$3.22M ₿42.18	$144.26 ₿0.0020	$124.48 ₿0.0019	$1.39M ₿13.99	$3.22M ₿42.18	$3.22M ₿42.18
1847	Barking Puppy BP	$0.0033 ₿0.000000035	-14.70	$3.22M ₿35.03	$0.003899 ₿0.000000044	$0.002954 ₿0.000000035	$1.78M ₿25.4	$3.22M ₿35.03	$3.22M ₿35.03
1848	BFG Token BFG	$0.004651 ₿0.000000076	-0.90	$3.21M ₿52.58	$0.004694 ₿0.000000079	$0.004601 ₿0.000000076	$650.13 ₿0.07	$23.26M ₿251.87	$3.21M ₿52.58
1849	Last USD USDXL	$1 ₿0.000015	8.80	$3.2M ₿48.61	$1.01 ₿0.000015	$0.9192 ₿0.000015	$695.51 ₿0.06	$88.07B ₿1.34M	$3.2M ₿48.61
1850	Vertcoin VTC	$0.04305 ₿0.00000067	0.80	$3.2M ₿50.37	$0.04313 ₿0.00000069	$0.04177 ₿0.00000067	$7.73K ₿0.13	$3.2M ₿50.37	$3.2M ₿50.37
1851	RCH Token RCH	$0.1159 ₿0.0000017	-0.10	$3.2M ₿49.64	$0.1162 ₿0.0000018	$0.1138 ₿0.0000017	$3.59K ₿0.01	$3.2M ₿49.64	$3.2M ₿49.64
1852	Pixels PIXEL	$0.004125 ₿0.000000071	1.60	$3.18M ₿55.41	$0.004211 ₿0.000000074	$0.004014 ₿0.000000071	$6.86M ₿89.3	$20.61M ₿359.35	$3.18M ₿55.41
1853	BitShares BTS	$0.001058 ₿0.000000016	-1.50	$3.17M ₿48.12	$0.00108 ₿0.000000017	$0.001041 ₿0.000000016	$70.37K ₿1.06	$3.17M ₿48.12	$3.17M ₿48.12
1854	Evernode EVR	$0.08772 ₿0.0000015	0.90	$6.34M ₿57.94	$0.0915 ₿0.0000017	$0.08691 ₿0.0000015	$291.94 ₿0	$6.34M ₿115.74	$6.34M ₿57.94
1855	Impossible Finance Launchpad IDIA	$0.004204 ₿0.000000069	60.60	$4.2M ₿52.01	$0.006805 ₿0.000000072	$0.004188 ₿0.000000069	$1.96 ₿0	$4.2M ₿69.49	$4.2M ₿52.01
1856	Pharaoh Liquid Staking Token P33	$0.0305 ₿0.00000044	3.30	$3.13M ₿48.39	$0.03061 ₿0.00000047	$0.0286 ₿0.00000044	$9.37K ₿0.32	$3.13M ₿48.39	$3.13M ₿48.39
1857	ZoidPay ZPAY	$0.005095 ₿0.00000011	21.60	$3.13M ₿67.81	$0.006524 ₿0.00000011	$0.004683 ₿0.00000010	$6.76K ₿0.03	$3.57M ₿77.14	$3.13M ₿67.81
1858	SuiNS Token NS	$0.01141 ₿0.00000020	-1.80	$3.15M ₿57.51	$0.01155 ₿0.00000021	$0.01126 ₿0.00000019	$111.84K ₿5.75	$5.71M ₿104.27	$3.15M ₿57.51
1859	World3 WAI	$0.009207 ₿0.00000019	3.90	$3.12M ₿66.96	$0.009575 ₿0.00000020	$0.008811 ₿0.00000019	$72.28K ₿1.12	$9.21M ₿198.39	$3.12M ₿66.96
1860	Comtech Gold CGO	$129.92 ₿0.0020	-0.40	$3.12M ₿78.6	$130.69 ₿0.0020	$129.25 ₿0.0020	$391.69K ₿13.25	$3.12M ₿78.6	$3.12M ₿78.6
1861	Sταking SN88	$0.6518 ₿0.000010	11.10	$3.12M ₿49.64	$0.682 ₿0.000011	$0.5679 ₿0.000010	$368.34K ₿2.02	$3.12M ₿49.64	$3.12M ₿49.64
1862	Propchain PROPC	$0.07169 ₿0.0000011	-1.40	$4.57M ₿49.9	$0.07306 ₿0.0000012	$0.06973 ₿0.0000011	$49.26K ₿1.04	$4.57M ₿73.37	$4.57M ₿49.9
1863	Minima MINIMA	$0.004546 ₿0.000000083	0.60	$3.12M ₿56.4	$0.00438 ₿0.000000087	$0.003993 ₿0.000000082	$68.61K ₿1.11	$4.54M ₿83.19	$3.12M ₿56.4
1864	客服小何 (Customer Service Xiao He) 客服小何	$0.003147 ₿0.000000056	-4.10	$3.1M ₿55.49	$0.003151 ₿0.000000057	$0.00301 ₿0.000000054	$446.45K ₿7.91	$3.15M ₿56.39	$3.1M ₿55.49
1865	Enosys Loans CDP CDP	$0.9946 ₿0.000015	0.40	$3.1M ₿41.78	$0.9985 ₿0.000016	$0.9916 ₿0.000015	$23.72K ₿0.99	$3.1M ₿41.78	$3.1M ₿41.78
1866	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.49 ₿0.0011	0.50	$3.1M ₿47.82	$76.49 ₿0.0012	$75.12 ₿0.0011	$56.32K ₿0.83	$3.1M ₿47.82	$3.1M ₿47.82
1867	Dora Factory DORA	$0.003084 ₿0.000000069	10.40	$3.08M ₿69.44	$0.003245 ₿0.000000072	$0.002729 ₿0.000000069	$82.6K ₿0.45	$3.08M ₿69.44	$3.08M ₿69.44
1868	TQQQ xStock TQQQX	$70.07 ₿0.0011	3.50	$3.08M ₿43.79	$69.76 ₿0.0011	$64.58 ₿0.0011	$36.27K ₿0.05	$146.62M ₿2.36K	$3.08M ₿43.79
1869	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1870	Unibright UBT	$0.02047 ₿0.00000031	-0.40	$3.07M ₿46.85	$0.02105 ₿0.00000031	$0.0203 ₿0.00000030	$733.74 ₿0.01	$3.07M ₿46.85	$3.07M ₿46.85
1871	UranoToken URANO	$0.05794	-0.80	$3.07M	$0.05888	$0.05793	$26.74K	$57.94M	$3.07M
1872	Stonks STNK	$5.28 ₿0.000099	2.70	$3.08M ₿58.06	$5.4 ₿0.00010	$5.06 ₿0.000099	$2.4K ₿0.07	$3.08M ₿58.06	$3.08M ₿58.06
1873	DIMO DIMO	$0.006116 ₿0.000000098	-0.40	$3.07M ₿48.93	$0.00616 ₿0.00000010	$0.006068 ₿0.000000097	$9.75K ₿0.2	$6.12M ₿98.25	$3.07M ₿48.93
1874	Bubblemaps BMT	$0.01194 ₿0.00000018	1.30	$3.07M ₿47.86	$0.01206 ₿0.00000018	$0.01167 ₿0.00000018	$3.94M ₿53.01	$11.97M ₿186.83	$3.07M ₿47.86
1875	0xMarkets SN35	$0.564 ₿0.000011	-1.30	$3.06M ₿57.71	$0.5914 ₿0.000011	$0.5546 ₿0.000010	$43.24K ₿0.59	$3.06M ₿57.71	$3.06M ₿57.71
1876	GMCoin GMCOIN	$0.04219 ₿0.00000060	1.10	$3.04M ₿43.76	$0.04259 ₿0.00000062	$0.04093 ₿0.00000060	$2.16K ₿0.06	$3.38M ₿48.62	$3.04M ₿43.76
1877	SN21 AdTAO SN21	$0.6269 ₿0.000015	-0.10	$3.05M ₿71.48	$0.6566 ₿0.000015	$0.6054 ₿0.000014	$76.16K ₿4.83	$3.05M ₿71.48	$3.05M ₿71.48
1878	Boson Protocol BOSON	$0.02111 ₿0.00000037	2.70	$4.22M ₿54.87	$0.02034 ₿0.00000040	$0.01944 ₿0.00000037	$22.46K ₿0.37	$4.22M ₿75.84	$4.22M ₿54.87
1879	MetFi METFI	$0.008713 ₿0.00000016	-1.40	$2.86M ₿54.98	$0.009233 ₿0.00000017	$0.008709 ₿0.00000016	$1.36K ₿0.15	$3.92M ₿75.83	$2.86M ₿54.98
1880	AIXDROP AIXDROP	$0.0003504 ₿0.0000000070	1.00	$3.04M ₿61.37	$0.0003596 ₿0.0000000075	$0.0003453 ₿0.0000000070	$816.25K ₿23.44	$3.04M ₿61.37	$3.04M ₿61.37
1881	HERBCOIN HERB	$0.03289 ₿0.00000052	0	$3.04M ₿48.81	$0.03289 ₿0.00000055	$0.03286 ₿0.00000052	$2.8K ₿0.05	$3.29M ₿52.88	$3.04M ₿48.81
1882	Coldint SN29	$0.6001 ₿0.000010	-0.80	$3.04M ₿51.62	$0.6292 ₿0.000010	$0.5912 ₿0.000010	$5.07K ₿0.1	$3.04M ₿51.62	$3.04M ₿51.62
1883	Grin GRIN	$0.01275 ₿0.00000027	11.90	$2.86M ₿64.53	$0.01313 ₿0.00000028	$0.01159 ₿0.00000024	$1.39K ₿0.01	$11.11K ₿64.53	$2.86M ₿64.53
1884	Nuvola Digital NVL	$0.1785 ₿0.0000030	1.70	$3.03M ₿52.11	$0.1831 ₿0.0000030	$0.1728 ₿0.0000030	$947.01 ₿0	$3.75M ₿64.54	$3.03M ₿52.11
1885	BLACKCOIN BLACKCOIN	$0.003023 ₿0.000000036	0.70	$3.02M ₿36.21	$0.003034 ₿0.000000037	$0.0029 ₿0.000000035	$11.11K ₿1.1	$3.02M ₿36.21	$3.02M ₿36.21
1886	Aurelius SN37	$0.665 ₿0.000011	1.90	$3.03M ₿51.56	$0.6972 ₿0.000011	$0.6381 ₿0.000011	$119.39K ₿0.7	$3.03M ₿51.56	$3.03M ₿51.56
1887	Dollar On Chain DOC	$1 ₿0.000015	0.40	$3.04M ₿46.9	$1 ₿0.000016	$0.9093 ₿0.000015	$63.9K ₿0.54	$3.04M ₿46.9	$3.04M ₿46.9
1888	ProjectVex VEX	$0.003031 ₿0.00000013	2.50	$3.03M ₿0	$0.003496 ₿0.00000014	$0.002906 ₿0.00000011	$872.75K ₿21.99	$3.03M ₿134.89	$3.03M ₿0
1889	Kendu KENDU	$0.000003029 ₿0.000000000049	-1.70	$3.01M ₿49.44	$0.000003069 ₿0.000000000052	$0.00000299 ₿0.000000000048	$4.49K ₿0.32	$3.02M ₿49.61	$3.01M ₿49.44
1890	Resupply RSUP	$0.12 ₿0.00000099	7.50	$3.06M ₿24.47	$0.1199 ₿0.0000010	$0.109 ₿0.00000093	$16.4K ₿0.19	$9.09M ₿74.61	$3.06M ₿24.47
1891	Global Trust Coin GTC	$0.0001266 ₿0.0000080	25.10	$388.37 ₿0	$0	$0	$10.47 ₿0	$12.67M ₿803.49K	$388.37 ₿0
1892	THAT THAT	$0.001963 ₿0.000000029	-0.70	$6.48M ₿45.7	$0.001976 ₿0.000000030	$0.001941 ₿0.000000029	$15.23K ₿0.27	$6.48M ₿98.64	$6.48M ₿45.7
1893	Yee Token YEE	$0.003 ₿0.000000052	-2.30	$3M ₿52.72	$0.003114 ₿0.000000053	$0.002828 ₿0.000000050	$451.69K ₿6.74	$3M ₿52.72	$3M ₿52.72
1894	Afreum AFR	$0.000623 ₿0.0000000057	9.00	$4.98M ₿46.26	$0.0006687 ₿0.0000000060	$0.0005855 ₿0.0000000057	$6.39K ₿0.03	$4.98M ₿46.26	$4.98M ₿46.26
1895	DogeKing DOGEKING	$0.000000002998 ₿0.000000000000045	0.70	$3M ₿45.48	$0.00000000301 ₿0.000000000000046	$0.000000002926 ₿0.000000000000045	$70.99K ₿1.18	$3M ₿45.48	$3M ₿45.48
1896	Wolfspeed (Ondo Tokenized) WOLFON	$24.92 ₿0.00052	5.80	$2.99M ₿58.61	$25.9 ₿0.00056	$22.65 ₿0.00052	$209.13 ₿0.02	$2.99M ₿58.61	$2.99M ₿58.61
1897	ALLINDOGE ALLINDOGE	$0.00302 ₿0.000000058	2.20	$2.99M ₿58.06	$0.003144 ₿0.000000063	$0.002875 ₿0.000000057	$111.64K ₿1.13	$2.99M ₿58.06	$2.99M ₿58.06
1898	michi MICHI	$0.002992 ₿0.000000047	12.30	$2.99M ₿45.34	$0.003149 ₿0.000000051	$0.002609 ₿0.000000045	$45.46K ₿0.8	$2.99M ₿45.34	$2.99M ₿45.34
1899	Goldfinch GFI	$0.03187 ₿0.00000073	2.00	$2.98M ₿68.16	$0.03797 ₿0.00000076	$0.03021 ₿0.00000073	$212.86K ₿1.62	$3.64M ₿83.35	$2.98M ₿68.16
1900	IBM (Ondo Tokenized Stock) IBMON	$231.75 ₿0.0034	1.30	$2.98M ₿45.83	$234.2 ₿0.0047	$227.52 ₿0.0033	$1.07M ₿19.79	$2.98M ₿45.83	$2.98M ₿45.83
1901	Distributed Training SN38	$2.18 ₿0.000042	-0.30	$2.97M ₿49.45	$2.29 ₿0.000048	$2.08 ₿0.000042	$110.89K ₿6.83	$2.97M ₿49.45	$2.97M ₿49.45
1902	BEST BEST	$0.0005146 ₿0.0000000087	-0.20	$5.15M ₿50.29	$0.0005192 ₿0.0000000089	$0.0004929 ₿0.0000000084	$4.29K ₿0.08	$5.15M ₿87.37	$5.15M ₿50.29
1903	ASD ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.31K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1904	ZenChain ZTC	$0.0005408 ₿0.0000000085	0.40	$11.36M ₿46.26	$0.0005409 ₿0.0000000088	$0.0005382 ₿0.0000000084	$150.46K ₿10.73	$11.36M ₿177.67	$11.36M ₿46.26
1905	Bluzelle BLZ	$0.00622 ₿0.00000011	-0.60	$2.96M ₿52.83	$0.006388 ₿0.00000011	$0.005933 ₿0.00000011	$117.29K ₿1.01	$3.11M ₿56.03	$2.96M ₿52.83
1906	USSI USSI	$1.01 ₿0.000015	0	$2.95M ₿45.64	$1.01 ₿0.000016	$1 ₿0.000015	$1.64K ₿0.47	$2.95M ₿45.64	$2.95M ₿45.64
1907	BitBat Token BAT	$0.005649 ₿0.0000039	0	$65.7K ₿46.9	$0	$0	$1.75 ₿0.21	$122.25K ₿53.01	$65.7K ₿46.9
1908	MileVerse MVC	$0.001095 ₿0.000000018	0.70	$2.95M ₿48.48	$0.001109 ₿0.000000018	$0.001087 ₿0.000000018	$9.44K ₿0.45	$3.29M ₿51.88	$2.95M ₿48.48
1909	Cisco Systems (Ondo Tokenized Stock) CSCOON	$117.33 ₿0.0018	-0.20	$2.94M ₿46.39	$119.46 ₿0.0019	$115.54 ₿0.0018	$246.88K ₿6.41	$2.94M ₿46.39	$2.94M ₿46.39
1910	SNPad SNPAD	$0.01058 ₿0.00000017	2.20	$2.96M ₿49.02	$0.01075 ₿0.00000017	$0.01039 ₿0.00000014	$2.06K ₿0.58	$2.96M ₿49.02	$2.96M ₿49.02
1911	Desearch SN22	$0.6386 ₿0.000011	-2.90	$2.93M ₿52.52	$0.6703 ₿0.000012	$0.6322 ₿0.000011	$43K ₿0.32	$2.93M ₿52.52	$2.93M ₿52.52
1912	evaUSDT EVAUSDT	$0.9989 ₿0.000015	0.10	$2.92M ₿46.29	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$18.72K ₿0.13	$2.92M ₿46.29	$2.92M ₿46.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات