Página 19 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	StarDOGE STARDOGE	$0.00005903	0.54	$5.9M	$0.00005988	$0.00005472	$215.02K	$5.9M	$5.9M
1752	$HYPERSKIDS HYPERSKIDS	$0.005892	-9.71	$5.88M	$0.007303	$0.004827	$454.29K	$5.88M	$5.88M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	The Innovation Game TIG	$0.3242	1.16	$5.89M	$0.3275	$0.3146	$109K	$13.8M	$5.89M
1754	Mistery MERY	$0.00001395 ₿0.000000000026	0.35	$5.87M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$65.32K ₿3.82	$5.87M ₿10.99	$5.87M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Everclear CLEAR	$0.01814	4.64	$5.83M	$0.0193	$0.01721	$1.16M	$18.19M	$5.83M
1756	pSTAKE Finance PSTAKE	$0.01168 ₿0.0000017	-0.53	$5.84M ₿814.07	$0.01191 ₿0.0000019	$0.01159 ₿0.0000017	$886K ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
1757	Oobit OBT	$0.01661 ₿0.0000010	-2.19	$5.83M ₿0	$0.01855 ₿0.0000010	$0.01621 ₿0.00000097	$1.3M ₿6.04	$16.56M ₿1.04K	$5.83M ₿0
1758	Oxygen OXY	$0.02869 ₿0.00000082	1.28	$5.81M ₿166.51	$0.02958 ₿0.00000087	$0.02831 ₿0.00000078	$2.52K ₿0.1	$286.93M ₿8.23K	$5.81M ₿166.51
1759	HyperGPT HGPT	$0.008186 ₿0.0000013	-6.25	$5.79M ₿469.21	$0.008757 ₿0.0000014	$0.008131 ₿0.0000011	$1.11M ₿189.24	$8.18M ₿1.32K	$5.79M ₿469.21
1760	Ovr OVR	$0.1123 ₿0.0000067	-0.49	$5.76M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$170.25K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1761	HighKey HIGHKEY	$0.006008	-2.76	$5.71M	$0.006209	$0.005824	$834.3K	$5.71M	$5.71M
1762	DeFi Kingdoms JEWEL	$0.05104 ₿0.0000027	-0.63	$5.75M ₿310.1	$0.05157 ₿0.0000028	$0.05002 ₿0.0000026	$60.22K ₿0.29	$6.13M ₿330.67	$5.75M ₿310.1
1763	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	-0.05	$5.72M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$391.01K ₿74.53	$5.72M	$5.72M ₿0
1764	Super Champs CHAMP	$0.00646	-0.10	$5.72M	$0.006492	$0.006333	$413.14K	$6.46M	$5.72M
1765	Pandora PANDORA	$570.79 ₿0.13	-1.79	$5.71M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.14M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1766	zkSync Bridged WBTC (zkSync) WBTC	$83,303	-0.35	$5.7M	$83,716	$82,174	$16.03K	$5.7M	$5.7M
1767	Taraswap TSWAP	$0.00572	-8.83	$5.72M	$0.006873	$0.005706	$1.3K	$5.72M	$5.72M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	dHedge DAO DHT	$0.09938 ₿0.0000025	1.16	$5.7M ₿129.56	$0.1008 ₿0.0000027	$0.09749 ₿0.0000025	$2.4K ₿0.14	$9.94M ₿255.17	$5.7M ₿129.56
1769	Kepler AVIA	$0.05715	-4.03	$5.7M	$0.0598	$0.05715	$138.08	$5.72M	$5.7M
1770	Helal Para Coin HPC	$0.005674	-3.22	$5.67M	$0.006355	$0.004841	$258.85K	$5.67M	$5.67M
1771	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1772	Permission Coin ASK	$0.000253 ₿0.0000000065	-0.66	$5.66M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$1.99K ₿2.11	$25.42M ₿657.17	$5.66M ₿138.93
1773	Metamars MARS	$0.6316	5.89	$5.7M	$0.6331	$0.5949	$2.1M	$164.54M	$5.7M
1774	Forgive Me Father $PURGE	$0.005655	-0.88	$5.65M	$0.00574	$0.005575	$75.51K	$5.65M	$5.65M
1775	Serum SRM	$0.01504 ₿0.00000086	-3.34	$5.62M ₿323.97	$0.0158 ₿0.00000088	$0.01472 ₿0.00000081	$176.98K ₿22.08	$16.49M ₿949.73	$5.62M ₿323.97
1776	Konnect KCT	$0.0007818 ₿0.000000091	-5.73	$5.6M ₿0	$0.0008333 ₿0.000000099	$0.0007039 ₿0.000000088	$100.28K ₿357.37	$7.82M ₿911.58	$5.6M ₿0
1777	Liquid BGT LBGT	$10.28	-6.07	$5.61M	$11.03	$9.14	$1.09M	$5.61M	$5.61M
1778	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.30	$5.6M ₿156.39	$0.2957 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1779	Monkey Pox POX	$0.005586	24.97	$5.57M	$0.005818	$0.004425	$53.88K	$5.57M	$5.57M
1780	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1781	We Love Tits TITS	$0.005568	-2.53	$5.57M	$0.005717	$0.005225	$185.18K	$5.57M	$5.57M
1782	Yelay YLAY	$0.008015	-0.59	$5.56M	$0.008089	$0.007623	$503.68	$8.02M	$5.56M
1783	SingularityDAO SDAO	$0.06146 ₿0.000011	-5.44	$5.56M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.34K ₿13.24	$6.15M ₿1.15K	$5.56M ₿1.04K
1784	KIKICat KIKI	$0.005584	-3.29	$5.57M	$0.005831	$0.005412	$1.19M	$5.57M	$5.57M
1785	ROACORE ROA	$0.0107 ₿0.00000094	1.27	$5.57M ₿233.6	$0.0114 ₿0.00000096	$0.01051 ₿0.00000092	$558.22K ₿12.97	$10.17M ₿899.19	$5.57M ₿233.6
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	BeraXBT BIXBT	$0.005496	-18.59	$5.5M	$0.00675	$0.005039	$121.08K	$5.5M	$5.5M
1787	GRABWAY GRAB	$0.1651	1.48	$5.49M	$0.1655	$0.1501	$1.27M	$9.91M	$5.49M
1788	Kwenta KWENTA	$10.3 ₿0.0018	0.94	$5.48M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$7.25K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
1789	MBC MBC	$0.01828	-2.92	$5.48M	$0.01944	$0.01681	$62.51K	$5.48M	$5.48M
1790	PunkCity PUNK	$0.1393 ₿0.000054	-2.37	$5.47M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$607.07 ₿1.06	$6.94M ₿2.7K	$5.47M ₿1.03K
1791	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9974	-0.05	$5.46M	$1.01	$0.983	$55.59K	$5.46M	$5.46M
1792	GenomesDAO GENOME GENOME	$0.005449	0.83	$5.45M	$0.005708	$0.005301	$20.12K	$5.45M	$5.45M
1793	KILT Protocol KILT	$0.03706 ₿0.0000057	-1.72	$5.45M ₿784.47	$0.03772 ₿0.0000060	$0.03511 ₿0.0000055	$152.38K ₿1.26	$6.11M ₿944.13	$5.45M ₿784.47
1794	LOCK IN LOCKIN	$0.005469	-5.51	$5.44M	$0.006101	$0.00534	$269.66K	$5.44M	$5.44M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	GATSBY GATSBY	$0.09421	-4.55	$5.42M	$0.09896	$0.08823	$33.17K	$9.41M	$5.42M
1796	Tron Bull BULL	$0.005589	-1.15	$5.51M	$0.005852	$0.005271	$448.48K	$5.51M	$5.51M
1797	WibeGram WIBE	$1.69	-0.56	$5.41M	$1.7	$1.67	$101.39K	$505.93M	$5.41M
1798	Zen AI ZAI	$0.001768	-5.22	$5.41M	$0.001866	$0.001708	$223.5K	$5.41M	$5.41M
1799	Wall Street Pepe WEPE	$0.00002678	-0.88	$5.36M	$0.00002869	$0.00002646	$999.66K	$5.36M	$5.36M
1800	xExchange MEX	$0.000001289 ₿0.000000000093	-2.73	$5.39M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000128 ₿0.000000000093	$56.29K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
1801	THORWallet DEX TGT	$0.009156 ₿0.00000048	-1.21	$5.39M ₿251.73	$0.00927 ₿0.00000056	$0.009042 ₿0.00000045	$45.9K ₿2.89	$8.25M ₿422.16	$5.39M ₿251.73
1802	Polter POLTER	$0.06492 ₿0.000015	35.16	$5.38M ₿0	$0.06493 ₿0.000016	$0.03808 ₿0.000012	$1.75K ₿0.48	$5.38M ₿16.55	$5.38M ₿0
1803	Zeta ZEX	$0.0289	-4.58	$5.37M	$0.03047	$0.02883	$777.63K	$28.98M	$5.37M
1804	BLUB BLUB	$0.00000001607	-5.37	$5.56M	$0.00000001702	$0.00000001601	$187.56K	$7M	$5.56M
1805	Toby ToadGod TOBY	$0.00000001419 ₿0.00000000000057	-2.80	$5.37M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001415 ₿0.00000000000052	$8.74K ₿5.76	$5.96M ₿245.75	$5.37M ₿0
1806	42-coin 42	$127,079 ₿0.67	9.82	$5.33M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$47.93 ₿0.03	$5.33M ₿28.48	$5.33M ₿28.48
1807	Gavun Wud WUD	$0.00000537	-6.05	$5.35M	$0.00000583	$0.00000474	$71.24K	$5.35M	$5.35M
1808	King Protocol KING	$501.62	-2.73	$5.35M	$525.35	$500.64	$13.06K	$5.35M	$5.35M
1809	HbarSuite HSUITE	$0.0003972 ₿0.000000023	-2.22	$5.35M ₿243.59	$0.0004072 ₿0.000000025	$0.0003931 ₿0.000000022	$13.03K ₿1.62	$19.79M ₿1.15K	$5.35M ₿243.59
1810	Augur REP	$0.6639 ₿0.000016	-7.50	$5.34M ₿135.62	$0.7233 ₿0.000017	$0.6589 ₿0.000016	$34.13K ₿10.66	$5.34M ₿135.62	$5.34M ₿135.62
1811	Voyager Token VGX	$0.005837 ₿0.0000015	-4.36	$5.34M ₿435.9	$0.006368 ₿0.0000015	$0.005611 ₿0.0000014	$844.01K ₿114.66	$5.35M ₿439.69	$5.34M ₿435.9
1812	MantaDAO MNTA	$0.08202 ₿0.0000070	-0.88	$5.33M ₿118.34	$0.08283 ₿0.0000071	$0.08138 ₿0.0000069	$17.17K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1813	lmeow LMEOW	$0.00532 ₿0.00000031	-2.04	$5.32M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$8.09K ₿10.51	$5.32M ₿313.62	$5.32M ₿313.62
1814	Loki Network OXEN	$0.07535 ₿0.0000022	-0.87	$5.31M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$545.36 ₿0.13	$5.31M	$5.31M ₿154.56
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Liquid Loans USDL USDL	$0.9988 ₿0.000014	-1.45	$5.27M ₿0	$1.04 ₿0.000014	$0.9968 ₿0.000013	$28.58K ₿0.64	$5.27M	$5.27M ₿0
1816	FLOCK FLOCK	$0.04186	-3.97	$5.31M	$0.04583	$0.04142	$17.44M	$6.92M	$5.31M
1817	Sei fastUSD FASTUSD	$1	0.14	$5.3M	$1.01	$0.9939	$51.55K	$5.3M	$5.3M
1818	Fluence FLT	$0.05108 ₿0.000015	-0.98	$5.29M ₿784.21	$0.05171 ₿0.000016	$0.05098 ₿0.000014	$80.21K ₿52.02	$51.08M ₿15.68K	$5.29M ₿784.21
1819	Solnic SOLNIC	$0.005574	-2.58	$5.24M	$0.006114	$0.005556	$21.61K	$5.24M	$5.24M
1820	Stargate Bridged USDC (Abstract) USDC.E	$1	0.13	$5.26M	$1	$0.9971	$781.28K	$5.26M	$5.26M
1821	Plugin PLI	$0.02707 ₿0.00000048	-0.51	$5.22M ₿72.64	$0.02738 ₿0.00000049	$0.02687 ₿0.00000046	$163.77K ₿2.79	$13.54M ₿239.93	$5.22M ₿72.64
1822	KonnektVPN KPN	$0.002119	1.17	$5.2M	$0.002128	$0.002092	$19.47	$5.66M	$5.2M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GT Protocol GTAI	$0.1278 ₿0.000045	-3.94	$5.19M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.21M ₿251.45	$9.59M ₿3.38K	$5.19M ₿386.69
1824	PondCoin PNDC	$0.00000005601 ₿0.0000000000034	-12.57	$5.18M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$175.07K ₿9.6	$23.58M ₿1.44K	$5.18M ₿316.59
1825	BEAM BEAM	$0.02894 ₿0.0000014	1.87	$5.17M ₿209.29	$0.02903 ₿0.0000014	$0.02831 ₿0.0000013	$71.41K ₿7.95	$7.61M ₿371.24	$5.17M ₿209.29
1826	StakeWise SWISE	$0.009282 ₿0.00000048	1.20	$5.16M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$2.89 ₿0.01	$9.27M ₿481.2	$5.16M ₿204.21
1827	UniCrypt UNCX	$142.68 ₿0.0046	-1.21	$5.16M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.77K ₿0.25	$6.79M ₿221.97	$5.16M ₿168.46
1828	Flow Bridged PYUSD (Flow) USDF	$0.9982	-0.48	$5.15M	$1.01	$0.9909	$64.71K	$5.15M	$5.15M
1829	Alvara Protocol ALVA	$0.09859 ₿0.000010	0.79	$5.15M ₿43.68	$0.1006 ₿0.000011	$0.09768 ₿0.000010	$228.77K ₿2.5	$19.64M ₿2.04K	$5.15M ₿43.68
1830	Arianee ARIA20	$0.04788 ₿0.0000037	-1.07	$5.15M ₿108.63	$0.04858 ₿0.0000037	$0.04722 ₿0.0000036	$4.34 ₿0.02	$9.58M ₿740.58	$5.15M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,278.84 ₿0.051	$4,205.4 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Dingocoin DINGO	$0.00004784 ₿0.00000000024	2.58	$5.15M ₿25.78	$0.000048 ₿0.00000000025	$0.0000463 ₿0.00000000023	$175.88K ₿0.9	$5.15M ₿25.78	$5.15M ₿25.78
1832	Hege HEGE	$0.005139 ₿0.000000014	2.71	$5.14M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$19.73K ₿11.3	$5.14M ₿13.74	$5.14M ₿0
1833	Biao on BNBChain BIAO	$0.00511	-13.50	$5.11M	$0.006269	$0.005108	$27.81K	$5.11M	$5.11M
1834	DexCheck AI DCK	$0.007244 ₿0.0000012	-8.66	$5.11M ₿441.85	$0.007947 ₿0.0000013	$0.007121 ₿0.0000011	$167.69K ₿16.12	$6.97M ₿1.2K	$5.11M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006341 ₿0.0000000076	$0.0005973 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Toucan Protocol: Base Carbon Tonne BCT	$0.2573 ₿0.000012	10.03	$5.1M ₿228.44	$0.2572 ₿0.000012	$0.2322 ₿0.000011	$1.76K ₿0.2	$5.1M ₿228.44	$5.1M ₿228.44
1836	Hydranet HDN	$0.03175 ₿0.00000069	0.25	$5.1M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.71K ₿1.52	$9.53M ₿208.86	$5.1M ₿111.84
1837	CateCoin CATE	$0.0000000884 ₿0.0000000000065	-0.79	$5.08M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$72.56K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1838	Balanced Dollars BNUSD	$1 ₿0.000011	-0.05	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$12.8K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1839	Jesus Coin JESUS	$0.00000003239 ₿0.0000000000013	1.80	$5.07M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$24.38K ₿3.36	$25.18M ₿1.08K	$5.07M ₿217.77
1840	Hydro Protocol HDRO	$0.01796 ₿0.0000059	0.19	$5.05M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$23.31K ₿4.69	$17.96M ₿5.93K	$5.05M ₿716.53
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08071 ₿0.00000096	$0.07098 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}