Página 19 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Steem Dollars SBD	$0.8714 ₿0.000065	1.37	$8.23M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.36M ₿13.91	$8.23M	$8.23M ₿866.08
1738	Iron Fish IRON	$0.1286 ₿0.000025	4.27	$8.22M ₿550.08	$0.1294 ₿0.000025	$0.1232 ₿0.000024	$64.54K ₿7.6	$8.22M ₿1.32K	$8.22M ₿550.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002402 ₿0.0000000022	$0.0002162 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	WAGMI Games WAGMIGAMES	$0.000003899 ₿0.00000000026	1.55	$8.21M ₿503.54	$0.00000394 ₿0.00000000027	$0.00000379 ₿0.00000000025	$510.41K ₿68.5	$8.59M ₿579.8	$8.21M ₿503.54
1740	Peercoin PPC	$0.2754 ₿0.0000088	4.32	$8.15M ₿255.62	$0.284 ₿0.0000090	$0.2636 ₿0.0000082	$30.95K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1741	XEN Crypto XEN	$0.00000004205 ₿0.0000000000054	-1.63	$8.14M ₿457.06	$0.00000004432 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.11M ₿70.21	$8.14M ₿457.06	$8.14M ₿457.06
1742	zkLink ZKL	$0.02853	2.04	$8.03M	$0.02859	$0.02784	$7.01M	$28.53M	$8.03M
1743	Fracton Protocol FT	$0.09294 ₿0.000030	0.33	$8.13M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.29M ₿3.06K	$8.13M ₿0
1744	Streamflow STREAM	$0.1081	4.35	$8.12M	$0.1095	$0.1035	$355.82K	$108.22M	$8.12M
1745	Zero1 Labs DEAI	$0.08316 ₿0.000010	-1.51	$8.11M ₿1.04K	$0.08462 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1746	TRAC (Ordinals) TRAC	$0.3854 ₿0.000055	-0.69	$8.1M ₿1.18K	$0.3911 ₿0.000063	$0.3779 ₿0.000053	$678.22K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1747	Reental RNT	$0.2111	-0.13	$8.09M	$0.2133	$0.2107	$8.93K	$42.23M	$8.09M
1748	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.912 ₿0.0000083	$0.8935 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1749	Lifeform LFT	$0.01311	-0.24	$8.08M	$0.0132	$0.0131	$23.92K	$13.12M	$8.08M
1750	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1751	Index Cooperative INDEX	$1.2 ₿0.000087	1.51	$8.04M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$43.98K ₿8.2	$11.95M ₿879.79	$8.04M ₿591.82
1752	Tokyo Games Token TGT	$0.05449	-12.73	$8.04M	$0.0671	$0.0536	$9.73M	$54.5M	$8.04M
1753	aixCB by Virtuals AIXCB	$0.008215	-3.93	$8.16M	$0.008651	$0.007811	$247.4K	$8.16M	$8.16M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Zeta ZEX	$0.04253	21.60	$7.97M	$0.04252	$0.03428	$1.76M	$42.43M	$7.97M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1756	xSUSHI XSUSHI	$1.02 ₿0.000030	3.23	$7.99M ₿679.08	$1.02 ₿0.000032	$0.9571 ₿0.000030	$4.4K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1757	AirSwap AST	$0.03808 ₿0.0000023	-1.40	$7.96M ₿482.62	$0.03864 ₿0.0000024	$0.03759 ₿0.0000023	$271.77K ₿63.31	$19.04M ₿1.19K	$7.96M ₿482.62
1758	EfficientFrontier SN53	$6.21	6.97	$7.95M	$6.3	$5.76	$621.51K	$7.95M	$7.95M
1759	Reploy RAI	$0.7898	19.49	$7.75M	$0.7956	$0.658	$779.27K	$7.75M	$7.75M
1760	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9359 ₿0.0000086	$0.9022 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1761	GraphLinq Protocol GLQ	$0.02355 ₿0.0000018	3.30	$7.91M ₿628.83	$0.02332 ₿0.0000019	$0.02228 ₿0.0000018	$229.9K ₿13.26	$11.63M ₿924.74	$7.91M ₿628.83
1762	mfercoin MFER	$0.007905 ₿0.00000097	1.04	$7.91M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$3.06M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1763	Arianee ARIA20	$0.07345 ₿0.0000037	2.07	$7.89M ₿108.63	$0.07348 ₿0.0000037	$0.0706 ₿0.0000036	$44.27 ₿0.02	$14.68M ₿740.58	$7.89M ₿108.63
1764	Ultiverse ULTI	$0.001969	-1.51	$7.89M	$0.002012	$0.001956	$2.61M	$19.7M	$7.89M
1765	LeisureMeta LM	$0.002613 ₿0.00000022	-0.40	$7.89M ₿331.24	$0.002635 ₿0.00000024	$0.002559 ₿0.00000021	$175.48K ₿77.97	$12.2M ₿1.06K	$7.89M ₿331.24
1766	Eagle AI EAI	$0.205	-3.69	$7.92M	$0.2128	$0.1961	$242.12K	$20.59M	$7.92M
1767	Wexo WEXO	$0.02224 ₿0.000030	-2.48	$7.85M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$164.33K ₿0.01	$20.46M ₿28.01K	$7.85M ₿1.57K
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Thought THT	$0.0148 ₿0.0000012	-0.71	$7.85M ₿542.65	$0.01543 ₿0.0000013	$0.0145 ₿0.0000011	$16.96K ₿0.61	$22.93M ₿1.78K	$7.85M ₿542.65
1769	Cellframe CELL	$0.2714 ₿0.000015	2.06	$7.83M ₿458.79	$0.2751 ₿0.000016	$0.2645 ₿0.000015	$560.46K ₿12.77	$8.09M ₿473.93	$7.83M ₿458.79
1770	Cryptocurrency Coin CRYPTO	$0.007954	26.66	$7.8M	$0.008178	$0.005996	$285.33K	$7.8M	$7.8M
1771	HashPack PACK	$0.0182	0.76	$7.77M	$0.0182	$0.01775	$143.76K	$18.19M	$7.77M
1772	Xandeum XAND	$0.005818	1.10	$7.81M	$0.005866	$0.005502	$1.04K	$23.34M	$7.81M
1773	gooncoin GOONC	$0.007605	-20.01	$7.76M	$0.01059	$0.007661	$4.41M	$7.76M	$7.76M
1774	Bridged USDC (Immutable zkEVM) USDC	$0.9959 ₿0.000014	-0.68	$7.72M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000013	$210.82K ₿7.49	$7.72M	$7.72M ₿0
1775	OPEN Ticketing Ecosystem OPN	$0.0003362 ₿0.000000045	1.20	$7.71M ₿284.09	$0.0003587 ₿0.000000057	$0.0003183 ₿0.000000044	$159.31K ₿5.25	$7.71M ₿284.09	$7.71M ₿284.09
1776	Conwai CONWAI	$0.002735	-0.98	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1777	Tectonic TONIC	$0.00000002914 ₿0.0000000000019	0.54	$7.63M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.65K ₿0.95	$14.54M ₿954.12	$7.63M ₿478.55
1778	Acolyt ACOLYT	$0.007589	16.06	$7.59M	$0.007729	$0.00637	$304.85K	$7.59M	$7.59M
1779	Stronghold Staked SOL STRONGSOL	$174.17	1.99	$7.57M	$174.37	$166.61	$19.36K	$7.57M	$7.57M
1780	just buy $1 worth of this coin $1	$0.007534	-0.30	$7.53M	$0.007657	$0.007308	$960.99K	$7.53M	$7.53M
1781	Libra LIBRA	$0.02925	-4.57	$7.53M	$0.03181	$0.028	$388.82K	$29.36M	$7.53M
1782	BONGO CAT BONGO	$0.007514 ₿0.000000018	13.18	$7.53M ₿0	$0.007552 ₿0.000000025	$0.006381 ₿0.000000018	$247.56K ₿0.32	$7.53M ₿18.83	$7.53M ₿0
1783	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.16	$7.5M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$127.77K ₿154.99	$7.5M ₿41.48	$7.5M ₿0
1784	Mysterium MYST	$0.2312 ₿0.0000028	-0.49	$7.5M ₿92.42	$0.2344 ₿0.0000029	$0.2303 ₿0.0000026	$61.37K ₿1.63	$7.5M ₿92.42	$7.5M ₿92.42
1785	renBTC RENBTC	$24,548 ₿1.00020	1.47	$7.48M ₿304.56	$24,581 ₿1.011	$20,383 ₿0.98	$3.04K ₿0.22	$7.48M ₿304.56	$7.48M ₿304.56
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Aura AURA	$0.4067	-7.09	$7.47M	$0.4464	$0.4044	$89.23K	$20.35M	$7.47M
1787	Velas VLX	$0.002742 ₿0.00000022	2.37	$7.47M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$145.03K ₿15.52	$7.47M ₿580.39	$7.47M ₿580.39
1788	GIZMO GIZMO	$0.007457	-5.68	$7.45M	$0.007935	$0.007156	$33.52K	$7.45M	$7.45M
1789	CoinNavigator CNG	$7.23 ₿0.000060	-4.03	$7.46M ₿61.87	$7.67 ₿0.000060	$7.06 ₿0.000059	$17.8K ₿1.48	$7.24B ₿60.07K	$7.46M ₿61.87
1790	Lumoz MOZ	$0.005801	-7.29	$7.45M	$0.006336	$0.005731	$2.74M	$57.99M	$7.45M
1791	Aleph Zero AZERO	$0.02461 ₿0.000013	-5.05	$7.49M ₿4.3K	$0.02674 ₿0.000014	$0.02398 ₿0.000013	$378.71K ₿39.47	$12.88M ₿4.98K	$7.49M ₿4.3K
1792	Bloktopia BLOK	$0.0002976 ₿0.000000028	0.03	$7.45M ₿0	$0.0003006 ₿0.000000029	$0.0002964 ₿0.000000028	$263.42K ₿9.6	$34.8M ₿5.66K	$7.45M ₿0
1793	UniCrypt UNCX	$205.76 ₿0.0046	2.72	$7.44M ₿168.46	$205.9 ₿0.0048	$197.71 ₿0.0046	$112.99 ₿0.25	$9.8M ₿221.97	$7.44M ₿168.46
1794	Stonks STNK	$12.82	12.95	$7.44M	$12.88	$11.01	$148.04K	$7.44M	$7.44M
1795	Hippius SN75	$8.41	1.85	$7.44M	$8.67	$8.19	$1.34M	$7.44M	$7.44M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Bad Idea AI BAD	$0.00000001108 ₿0.00000000000052	-0.12	$7.41M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.28M ₿26.04	$9.19M ₿436.72	$7.41M ₿288.21
1797	Elys ELYS	$0.1785	1.95	$7.32M	$0.1785	$0.1688	$186.85K	$26.92M	$7.32M
1798	SquidGrow SQGROW	$0.007305	-1.29	$7.3M	$0.007814	$0.006981	$79.13K	$7.3M	$7.3M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Atletico Madrid ATM	$1.08 ₿0.000066	-0.46	$7.31M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.73M ₿461.13	$10.79M ₿671.91	$7.31M ₿293.97
1800	PepeFork PORK	$0.00000002208 ₿0.0000000000040	6.89	$7.3M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002065 ₿0.0000000000040	$422.92K ₿58.18	$9.29M ₿1.71K	$7.3M ₿1.34K
1801	Origin Dollar OUSD	$1 ₿0.000014	0.45	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$37.76K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1802	Portal PORTAL	$0.04347 ₿0.000021	0.77	$7.27M ₿3.61K	$0.04356 ₿0.000023	$0.04137 ₿0.000021	$8.12M ₿589.8	$43.47M ₿21.63K	$7.27M ₿3.61K
1803	Galaxia GXA	$0.002458 ₿0.000000033	15.33	$7.26M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$32.96K ₿14.84	$18.74M ₿257.6	$7.26M ₿91.32
1804	Resistance Dog REDO	$0.07294 ₿0.0000092	2.25	$7.3M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.05M ₿112.05	$7.3M ₿925.81	$7.3M ₿0
1805	Reactive Network REACT	$0.02336	14.83	$7.25M	$0.02345	$0.01957	$413.73K	$11.69M	$7.25M
1806	Apertum APTM	$1.06	-2.78	$7.25M	$1.09	$1.05	$5.34M	$8.84M	$7.25M
1807	Bitcoin Diamond BCD	$0.0385 ₿0.0000019	8.84	$7.25M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$138.52K ₿0.58	$7.25M ₿408.66	$7.25M ₿366.15
1808	MAGA TRUMP	$0.1607 ₿0.000084	0.19	$7.23M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$149.62K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1809	Aragon ANT	$0.1804 ₿0.00013	-0.99	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1810	Sally A1C A1C	$0.8114	-5.85	$7.22M	$0.8769	$0.8037	$76.71K	$17.04M	$7.22M
1811	Adappter Token ADP	$0.001744 ₿0.000000055	1.72	$7.21M ₿167.04	$0.001769 ₿0.000000056	$0.001696 ₿0.000000053	$166.14K ₿6.09	$17.44M ₿553.92	$7.21M ₿167.04
1812	BBQCOIN BBQ	$0.01439	-1.36	$7.2M	$0.01478	$0.01438	$466.8K	$7.2M	$7.2M
1813	Solana Social Explorer SSE	$0.007165	1.58	$7.19M	$0.007539	$0.00681	$2.05M	$7.19M	$7.19M
1814	AgriDex AGRI	$0.0316	0.32	$7.19M	$0.0317	$0.03116	$497.05K	$31.6M	$7.19M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Graphite SN43	$5.63	6.18	$7.19M	$5.72	$5.24	$676.99K	$7.19M	$7.19M
1816	Space Nation Oikos OIK	$0.04964	-6.34	$7.17M	$0.053	$0.04882	$432.63K	$49.63M	$7.17M
1817	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-3.18	$7.17M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.18M ₿10.16	$7.17M ₿286.59	$7.17M ₿0
1818	PHNIX PHNIX	$0.00001347	-3.94	$7.15M	$0.00001414	$0.00001257	$264.36K	$7.93M	$7.15M
1819	Robonomics Network XRT	$2.47 ₿0.00012	1.85	$7.13M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$22.91K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1820	Black Unicorn Corp. MOON	$0.0005271	-2.07	$7.11M	$0.000539	$0.0005186	$23.74K	$7.11M	$7.11M
1821	Liquid Mercury MERC	$0.003371 ₿0.00000019	25.54	$7.11M ₿0	$0.003404 ₿0.00000019	$0.002685 ₿0.00000018	$3.89K ₿0	$20.23M ₿1.17K	$7.11M ₿0
1822	Kinto K	$5.77	1.98	$7.1M	$5.79	$5.49	$436.8K	$57.67M	$7.1M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	KONET KONET	$0.03513	-0.22	$7.08M	$0.03615	$0.0347	$666.21K	$35.17M	$7.08M
1824	Ethervista VISTA	$7.45	1.13	$7.02M	$7.52	$7.28	$859.31K	$7.02M	$7.02M
1825	Stargate Bridged USDC (Abstract) USDC.E	$0.9995	-0.03	$7.01M	$1	$0.996	$1.37M	$7.01M	$7.01M
1826	Muse MUSE	$8.44 ₿0.00027	-0.66	$7M ₿262.4	$8.54 ₿0.00027	$8.32 ₿0.00026	$136.98K ₿6.86	$7M ₿262.42	$7M ₿262.4
1827	Camelot Token GRAIL	$326.47 ₿0.024	0.40	$6.99M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.82K ₿25.31	$27.86M ₿1.81K	$6.99M ₿451.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}