Página 19 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Aragon ANT	$0.1988 ₿0.00013	9.12	$7.96M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.84 ₿131.77	$8.59M ₿5.67K	$7.96M ₿5.26K
1742	BitBoard BB	$0.001489	2.90	$7.97M	$0.001717	$0.001413	$76.14K	$12.04M	$7.97M
1743	Gomble GM	$0.02893	-5.84	$7.93M	$0.03079	$0.0288	$9.61M	$28.88M	$7.93M
1744	Luckycoin LKY	$0.4311	3.64	$7.94M	$0.4527	$0.411	$219.63K	$7.94M	$7.94M
1745	Bad Idea AI BAD	$0.00000001185 ₿0.00000000000052	-1.40	$7.93M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$883.99K ₿26.04	$9.83M ₿436.72	$7.93M ₿288.21
1746	BBQCOIN BBQ	$0.01585	-2.27	$7.93M	$0.01623	$0.01517	$341.03K	$7.93M	$7.93M
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9071 ₿0.0000086	$0.8744 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	Thales THALES	$0.1298 ₿0.0000046	3.55	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$38.03K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1749	Buttcoin BUTTCOIN	$0.007936	53.41	$7.88M	$0.008119	$0.004748	$7.01M	$7.88M	$7.88M
1750	Mysterium MYST	$0.244 ₿0.0000028	0.54	$7.91M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$61.19K ₿1.63	$7.91M ₿92.42	$7.91M ₿92.42
1751	Anita AI ANITA	$0.007899	-10.20	$7.9M	$0.009162	$0.007775	$40.07K	$7.9M	$7.9M
1752	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06918 ₿0.0000036	0.01	$7.8M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$4.11K ₿1.32	$10.38M ₿541.92	$7.8M ₿373.72
1754	Forgive Me Father $PURGE	$0.009751	-11.14	$7.8M	$0.0111	$0.009716	$241.2K	$7.8M	$7.8M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hive AI BUZZ	$0.007799	-16.46	$7.8M	$0.01043	$0.007396	$20.91M	$7.8M	$7.8M
1756	Nodecoin NC	$0.04186	2.07	$7.77M	$0.04306	$0.0404	$3.14M	$41.79M	$7.77M
1757	Book of Binance BOOK	$0.04186	-11.17	$7.75M	$0.04713	$0.03547	$1.55M	$17.19M	$7.75M
1758	Dmail Network DMAIL	$0.07818 ₿0.000012	-1.14	$7.74M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.56M ₿91.46	$15.61M ₿2.4K	$7.74M ₿383.03
1759	Phantom Staked SOL PSOL	$168	1.43	$7.71M	$173.92	$164.45	$206.98K	$7.71M	$7.71M
1760	DexCheck AI DCK	$0.01093 ₿0.0000012	1.78	$7.71M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$389.72K ₿16.12	$10.5M ₿1.2K	$7.71M ₿441.85
1761	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1762	yfii finance YFII	$192.83 ₿0.0076	-1.37	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$139.54K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1763	Teddy Bear TEDDY	$0.007662	3.28	$7.67M	$0.007699	$0.00696	$80.07K	$7.67M	$7.67M
1764	Tectonic TONIC	$0.00000002918 ₿0.0000000000019	0.30	$7.64M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$18.37K ₿0.95	$14.59M ₿954.12	$7.64M ₿478.55
1765	Bridged USDC (Immutable zkEVM) USDC	$0.9979 ₿0.000014	0.31	$7.64M ₿0	$1.02 ₿0.000014	$0.9807 ₿0.000013	$203.31K ₿7.49	$7.64M	$7.64M ₿0
1766	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.12	$7.65M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$253.34K ₿154.99	$7.65M ₿41.48	$7.65M ₿0
1767	UFO Gaming UFO	$0.0000002961 ₿0.000000000017	3.64	$7.63M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002857 ₿0.000000000017	$178.65K ₿8.7	$7.63M ₿457.39	$7.63M ₿457.39
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	AC Milan Fan Token ACM	$0.974 ₿0.000043	0.27	$7.6M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.82M ₿139.33	$19.4M ₿871.39	$7.6M ₿267.99
1769	Tottenham Hotspur FC Fan Token SPURS	$0.8571 ₿0.000052	3.03	$7.59M ₿0	$0.9202 ₿0.000052	$0.8251 ₿0.000049	$7.4M ₿15.27	$34.26M ₿2.09K	$7.59M ₿0
1770	Rabbi Schlomo by Virtuals SHEKEL	$0.007616	-3.93	$7.62M	$0.008464	$0.006788	$176.27K	$7.62M	$7.62M
1771	Strike STRIKE	$0.4197	15.67	$7.55M	$0.4333	$0.3567	$178.74K	$10.48M	$7.55M
1772	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8839 ₿0.0000083	$0.866 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1773	Shrapnel SHRAP	$0.005829 ₿0.0000035	-0.45	$7.57M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$260.9K ₿26.34	$17.48M ₿10.57K	$7.57M ₿1.54K
1774	Adappter Token ADP	$0.001832 ₿0.000000055	0.86	$7.58M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$160.03K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1775	Dolan Duck DOLAN	$0.07684 ₿0.00000019	4.54	$7.55M ₿0	$0.08065 ₿0.00000024	$0.07331 ₿0.00000016	$181.04K ₿1.34	$7.55M ₿19.47	$7.55M ₿0
1776	buidl BUIDL	$0.007645	-9.40	$7.65M	$0.009461	$0.006748	$3.17M	$7.65M	$7.65M
1777	Mettalex MTLX	$1.84 ₿0.000058	-0.01*	$7.46M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$8.4K ₿3.44	$73.42M ₿2.33K	$7.46M ₿236.59
1778	Evercraft Ecotechnologies ECET	$0.01094	8.73	$7.54M	$0.011	$0.01003	$106.17K	$8.64M	$7.54M
1779	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.08	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$138.85K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1780	First Convicted RACCON FRED	$0.007517	-2.73	$7.52M	$0.008491	$0.007204	$2.32M	$7.52M	$7.52M
1781	XPmarket XPM	$0.03381	1.03	$7.52M	$0.03413 ₿0.	$0.03345 ₿0.	$100.94K ₿0	$16.49M	$7.52M
1782	Wise Monkey MONKY	$0.0000008839	-1.95	$7.51M	$0.0000009281	$0.0000008803	$887.72K	$7.51M	$7.51M
1783	Blood Crystal BC	$0.008905 ₿0.00000011	-1.64	$7.52M ₿0	$0.009103 ₿0.00000011	$0.008781 ₿0.00000010	$33.18K ₿0.07	$7.52M ₿98.37	$7.52M ₿0
1784	Black Unicorn Corp. MOON	$0.000553	4.96	$7.46M	$0.0005832	$0.0005259	$17.76K	$7.46M	$7.46M
1785	Muse MUSE	$9 ₿0.00027	5.84	$7.46M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$52.01K ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Sixpack Token (SIXP) SIXP	$0.1074	-4.22	$7.49M	$0.1162	$0.1075	$152.06K	$19.45M	$7.49M
1787	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00744	-6.58	$7.44M	$0.008211	$0.00739	$773.11K	$7.44M	$7.44M
1788	$HYPERSKIDS HYPERSKIDS	$0.007437	-5.84	$7.44M	$0.008107	$0.007221	$1.33M	$7.44M	$7.44M
1789	yesnoerror YNE	$0.007422	1.47	$7.42M	$0.007654	$0.007145	$1.46M	$7.42M	$7.42M
1790	EarnBet EBET	$0.001612 ₿0.000000021	1.04	$7.41M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.89 ₿0.05	$11.63M ₿159.01	$7.41M ₿101.72
1791	SafeMoon SFM	$0.00001987 ₿0.0000000013	-14.10	$7.4M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$848.49K ₿0.53	$7.4M ₿770.45	$7.4M ₿770.45
1792	Jesus Coin JESUS	$0.00000004713 ₿0.0000000000013	-1.56	$7.38M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$20.08K ₿3.36	$36.66M ₿1.08K	$7.38M ₿217.77
1793	Arc ARC	$0.00756 ₿0.0000010	1.26	$7.33M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$81.26K ₿8.27	$7.52M ₿1.07K	$7.33M ₿986.01
1794	Conan Meme CONAN	$0.008961	-3.62	$7.37M	$0.009768	$0.008032	$495.35K	$7.37M	$7.37M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	Liquid Mercury MERC	$0.00349 ₿0.00000019	0	$7.34M ₿0	$0.00349 ₿0.00000019	$0.00349 ₿0.00000018	$28.5 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1796	GenomesDAO GENOME GENOME	$0.007324	-1.19	$7.32M	$0.007669	$0.007307	$6.26K	$7.32M	$7.32M
1797	Phantasma SOUL	$0.05848 ₿0.0000022	-4.93	$7.26M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.25K ₿4.43	$7.26M ₿284.87	$7.26M ₿284.87
1798	Resupply RSUP	$2.2	5.19	$7.24M	$2.31	$2.09	$107.4K	$136.43M	$7.24M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08328 ₿0.00000040	1.04	$7.26M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$277.77K ₿0.2	$208.24M ₿4.04K	$7.26M ₿0
1800	Strawberry AI BERRY	$0.07258	-1.23	$7.26M	$0.07664	$0.06716	$201.53K	$7.26M	$7.26M
1801	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1802	Liquid BGT LBGT	$3.91	0.04	$7.25M	$4.09	$3.82	$494.11K	$7.25M	$7.25M
1803	Bucket Token BUT	$0.01831	-1.10	$7.24M	$0.01945	$0.0173	$15.07K	$18.32M	$7.24M
1804	Tarot TAROT	$0.107 ₿0.0000035	-0.63	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$40.31K ₿3.38	$10.72M ₿355	$7.22M ₿0
1805	Harambe on Solana HARAMBE	$0.007222 ₿0.00000020	-3.44	$7.22M ₿202.51	$0.007761 ₿0.00000027	$0.007189 ₿0.00000020	$151.3K ₿6.74	$7.22M ₿202.51	$7.22M ₿202.51
1806	Aladdin DAO ALD	$0.04813 ₿0.00000088	1.34	$7.21M ₿132.71	$0.04951 ₿0.00000094	$0.04749 ₿0.00000082	$36.4K ₿26.55	$7.22M ₿132.85	$7.21M ₿132.71
1807	Arianee ARIA20	$0.06714 ₿0.0000037	0.18	$7.21M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$33.01 ₿0.02	$13.43M ₿740.58	$7.21M ₿108.63
1808	OX Coin OX	$0.0008499 ₿0.00000019	-4.82	$7.51M ₿725.78	$0.000969 ₿0.00000020	$0.0008492 ₿0.00000018	$4.43M ₿4.23	$7.51M ₿725.78	$7.51M ₿725.78
1809	Resistance Dog REDO	$0.07128 ₿0.0000092	4.13	$7.13M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$771.87K ₿112.05	$7.13M ₿925.81	$7.13M ₿0
1810	Sancho SANCHO	$0.007131	-6.80	$7.15M	$0.007982	$0.006694	$288.11K	$7.15M	$7.15M
1811	Shina Inu SHI	$0.0000005051 ₿0.000000000011	0.06	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005025 ₿0.000000000011	$8.47K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1812	Spectra SPECTRA	$0.01878	2.89	$7.07M	$0.01957	$0.01821	$18.48K	$11.21M	$7.07M
1813	PEG PEG	$0.02434	-0.06	$7.06M	$0.02541	$0.02408	$5.08K	$12.17M	$7.06M
1814	Pain PAIN	$1.41	-2.24	$7.03M	$1.45	$1.4	$2.74M	$14.05M	$7.03M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	renBTC RENBTC	$23,062 ₿1.00020	2.24	$7.02M ₿304.56	$23,706 ₿1.011	$22,357 ₿0.98	$13.31K ₿0.22	$7.02M ₿304.56	$7.02M ₿304.56
1816	DOLR AI DOLR	$0.01101	1.69	$7.02M	$0.01124	$0.01078	$528.15	$11.5M	$7.02M
1817	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$35,986.48 ₿0.34	$33,557.29 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1818	YULI YULI	$0.0008776	0.54	$7.01M	$0.0008793	$0.0008561	$59.36K	$7.01M	$7.01M
1819	Camelot Token GRAIL	$354.49 ₿0.024	0.36	$6.99M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$143.28K ₿25.31	$30.15M ₿1.81K	$6.99M ₿451.32
1820	CaptainBNB CAPTAINBNB	$0.006977	-2.94	$6.98M	$0.007374	$0.006813	$578.83K	$6.98M	$6.98M
1821	NUMINE Token NUMI	$0.06763	-0.65	$6.93M	$0.06821	$0.06686	$10.32M	$67.64M	$6.93M
1822	Thala THL	$0.1286 ₿0.000025	-1.00	$6.92M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$142.75K ₿44.91	$12.86M ₿2.53K	$6.92M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Paint Swap BRUSH	$0.01678 ₿0.00000047	5.91	$6.91M ₿171.63	$0.01755 ₿0.00000049	$0.01584 ₿0.00000045	$108.39K ₿0.74	$6.91M ₿178.98	$6.91M ₿171.63
1824	Stargate Bridged USDC (Abstract) USDC.E	$1	0.42	$6.9M	$1	$0.9925	$1.99M	$6.9M	$6.9M
1825	KANGO KANGO	$0.000024	1.93	$6.9M	$0.00002466	$0.00002351	$946.78K	$6.9M	$6.9M
1826	PLAYA3ULL GAMES 3ULL	$0.0004884 ₿0.000000044	1.39	$6.88M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$262.68K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1827	ROACORE ROA	$0.01283 ₿0.00000094	16.83	$6.86M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.26M ₿12.97	$12.19M ₿899.19	$6.86M ₿233.6
1828	Juno Network JUNO	$0.0899 ₿0.0000038	0.66	$7.15M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$68.24K ₿2.25	$9.5M ₿402.68	$7.15M ₿303.09
1829	GT Protocol GTAI	$0.1718 ₿0.000045	-0.67	$6.97M ₿386.69	$0.183 ₿0.000045	$0.1682 ₿0.000043	$2.75M ₿251.45	$12.89M ₿3.38K	$6.97M ₿386.69
1830	CryptoAutos AUTOS	$0.01315	7.22	$6.84M	$0.01336	$0.01222	$193.45K	$13.15M	$6.84M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,408.07 ₿0.051	$5,315.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CAT Terminal CAT	$0.006823	3.89	$6.8M	$0.00715	$0.006557	$141.58K	$6.8M	$6.8M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}