Página 19 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Unstable Coin USDUC	$0.007771	12.44	$7.72M	$0.007766	$0.006612	$2.61M	$7.72M	$7.72M
1808	PHNIX PHNIX	$0.00001455	-7.84	$7.72M	$0.00001584	$0.00001449	$201.92K	$8.57M	$7.72M
1809	GIZA GIZA	$0.0377	3.48	$7.71M	$0.03774	$0.03636	$1.04M	$37.7M	$7.71M
1810	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0	$7.68M	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.68M	$7.68M
1811	Fair and Free FAIR3	$0.00822	1.26	$7.66M	$0.008297	$0.007923	$358.63K	$7.66M	$7.66M
1812	Vidaio SN85	$2.83	5.09	$7.65M	$2.88	$2.66	$1.72M	$7.65M	$7.65M
1813	Omnipair OMFG	$0.6371	13.01	$7.65M	$0.6634	$0.5354	$518.5K	$7.65M	$7.65M
1814	JPY Coin JPYC	$0.006363	-0.01*	$7.64M	$0.006382	$0.006338	$182.95K	$7.64M	$7.64M
1815	Cryptex Finance CTX	$0.9749 ₿0.000066	1.99	$7.64M ₿383.05	$0.984 ₿0.000069	$0.9386 ₿0.000064	$991.99K ₿10.89	$9.74M ₿667.6	$7.64M ₿383.05
1816	Mey Network MEY	$0.08803	0.50	$7.63M	$0.08902	$0.08517	$115.78K	$201.2M	$7.63M
1817	Agoras: Tau Net AGRS	$0.4241 ₿0.000065	7.08	$7.63M ₿1.2K	$0.4352 ₿0.000069	$0.3847 ₿0.000059	$27.39K ₿3.06	$17.8M ₿2.8K	$7.63M ₿1.2K
1818	Helium IOT IOT	$0.0003316 ₿0.000000018	2.03	$7.63M ₿458.76	$0.0003427 ₿0.000000019	$0.000313 ₿0.000000017	$5.45K ₿0.42	$66.34M ₿3.62K	$7.63M ₿458.76
1819	Re7 WETH RE7WETH	$3,131.78	3.62	$7.62M	$3,153.46	$3,000.89	$0	$7.62M	$7.62M
1820	Cel AI SN127	$5.16	6.25	$7.62M	$5.35	$4.71	$1.28M	$7.62M	$7.62M
1821	Slerf SLERF	$0.007581	0.67	$7.58M	$0.007584	$0.007522	$169.18K	$7.58M	$7.58M
1822	Argentine Football Association Fan Token ARG	$0.7437 ₿0.000031	3.94	$7.57M ₿147.44	$0.7512 ₿0.000031	$0.7081 ₿0.000029	$163.27K ₿25.94	$14.9M ₿624.39	$7.57M ₿147.44
1823	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1824	USSI USSI	$1.02	-0.23	$7.52M	$1.03	$1.02	$55.96K	$7.52M	$7.52M
1825	LOFI LOFI	$0.007502	5.02	$7.5M	$0.007588	$0.00706	$473.84K	$7.5M	$7.5M
1826	SUKU SUKU	$0.01415 ₿0.0000032	4.16	$7.5M ₿765.22	$0.01442 ₿0.0000034	$0.01327 ₿0.0000016	$363.14K ₿104.01	$21.23M ₿4.99K	$7.5M ₿765.22
1827	SIRE SIRE	$0.3563	-1.37	$7.48M	$0.3824	$0.3444	$39.58K	$7.48M	$7.48M
1828	iZUMi Finance IZI	$0.009484 ₿0.00000022	-0.72	$7.47M ₿0	$0.009566 ₿0.00000023	$0.009479 ₿0.00000022	$73.7K ₿8.68	$18.98M ₿446.97	$7.47M ₿0
1829	Myro $MYRO	$0.007484 ₿0.0000031	4.13	$7.45M ₿3.2K	$0.007468 ₿0.0000034	$0.006906 ₿0.0000031	$1.53M ₿356.84	$7.45M ₿3.2K	$7.45M ₿3.2K
1830	AISM FAITH TOKEN AISM	$0.007447	3.26	$7.45M	$0.007514	$0.007023	$8.05	$7.45M	$7.45M
1831	Indigo Protocol INDY	$0.4152 ₿0.000036	7.11	$7.44M ₿404.77	$0.4155 ₿0.000039	$0.3877 ₿0.000036	$27.67K ₿3.74	$14.53M ₿1.29K	$7.44M ₿404.77
1832	Yala Stablecoin YU	$0.1943	-18.44	$7.44M	$0.2416	$0.194	$739.85	$7.44M	$7.44M
1833	Veil Token VEIL	$0.1083	-1.27	$7.44M	$0.1107	$0.09452	$520.05K	$8.65M	$7.44M
1834	Dolphin DPHN	$0.01513	0.75	$7.4M	$0.01525	$0.01493	$147.51	$15.13M	$7.4M
1835	Jager Hunter JAGER	$0.000000000506	4.44	$7.38M	$0.000000000506	$0.000000000476	$418.39K	$7.38M	$7.38M
1836	Rezor RZR	$0.000179	4.22	$7.37M	$0.0001796 ₿0.	$0.0001716 ₿0.	$241.6K ₿0	$9.15M	$7.37M
1837	Peapods Finance PEAS	$0.7386 ₿0.000072	-2.10	$7.35M ₿721.75	$0.7545 ₿0.000075	$0.723 ₿0.000071	$177.53K ₿6.19	$7.35M ₿721.75	$7.35M ₿721.75
1838	Voxies VOXEL	$0.03021 ₿0.0000045	2.50	$7.34M ₿788.95	$0.03034 ₿0.0000049	$0.0292 ₿0.0000045	$2.61M ₿112	$9.05M ₿1.37K	$7.34M ₿788.95
1839	EarthMeta EMT	$0.003631	2.50	$7.32M	$0.003677	$0.003224	$33.01K	$7.63M	$7.32M
1840	Gram GRAM	$0.002974 ₿0.00000072	7.39	$7.31M ₿0	$0.003004 ₿0.00000078	$0.002767 ₿0.00000062	$14.72K ₿49.96	$7.31M ₿718.42	$7.31M ₿0
1841	Qubetics TICS	$0.02929	-4.71	$7.29M	$0.03104 ₿0.	$0.02877 ₿0.	$461.2K ₿0	$40.82M	$7.29M
1842	Zeus SN18	$2.15	1.61	$7.28M	$2.23	$2.08	$292.33K	$7.28M	$7.28M
1843	Global Entertainment Token GET	$0.003407	11.55	$7.28M	$0.003755	$0.002912	$10.66K	$33.97M	$7.28M
1844	Midas mEDGE MEDGE	$1.08	0	$7.28M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$7.28M	$7.28M
1845	Manchester City Fan Token CITY	$0.5954 ₿0.000058	1.93	$7.25M ₿435.29	$0.6006 ₿0.000059	$0.5786 ₿0.000055	$2.03M ₿103.82	$11.74M ₿1.17K	$7.25M ₿435.29
1846	Ref Finance REF	$0.07543 ₿0.0000065	3.45	$7.24M ₿212.68	$0.0763 ₿0.0000071	$0.07197 ₿0.0000064	$210.86 ₿0.23	$7.54M ₿657.61	$7.24M ₿212.68
1847	LAB LAB	$0.09458	-0.80	$7.24M	$0.09669	$0.09019	$12.63M	$94.58M	$7.24M
1848	Scallop SCA	$0.05256 ₿0.000011	1.54	$7.24M ₿0	$0.05317 ₿0.000012	$0.05058 ₿0.000011	$3.6M ₿101.88	$13.16M	$7.24M ₿0
1849	Splendor SPLD	$0.2196	-15.43	$7.23M	$0.2636	$0.2203	$371.7K	$5.73B	$7.23M
1850	Codec Flow CODEC	$0.009707	14.62	$7.21M	$0.009697	$0.008247	$4.55M	$9.62M	$7.21M
1851	Rarible RARI	$0.3978 ₿0.000075	0.39	$7.21M ₿881.15	$0.3978 ₿0.000082	$0.3873 ₿0.000071	$397K ₿48.94	$9.96M ₿1.9K	$7.21M ₿881.15
1852	Moby AI MOBY	$0.007191	5.18	$7.2M	$0.007437	$0.006525	$1.77M	$7.2M	$7.2M
1853	Chrema Coin CRMC	$0.6579	1.04	$7.2M	$0.7715 ₿0.	$0.6239 ₿0.	$202.2K ₿0	$32.75M	$7.2M
1854	Aleph ALEPH	$0.03861 ₿0.0000034	3.76	$7.2M ₿649.95	$0.0386 ₿0.0000046	$0.03678 ₿0.0000029	$193.5K ₿175.09	$19.3M ₿1.74K	$7.2M ₿649.95
1855	Stafi FIS	$0.04638 ₿0.000010	-1.74	$7.19M ₿1.5K	$0.04774 ₿0.000010	$0.04465 ₿0.000010	$4.01M ₿75.1	$7.19M ₿1.5K	$7.19M ₿1.5K
1856	basilica SN39	$2.47	2.54	$7.17M	$2.57	$2.4	$16.14K	$7.17M	$7.17M
1857	SpiderSwap SPDR	$0.007162 ₿0.00000051	-2.02	$7.16M ₿0	$0.007473 ₿0.	$0.006768 ₿0.	$12.88K ₿0	$7.16M ₿512.73	$7.16M ₿0
1858	Prosper PROS	$0.1392 ₿0.0000074	1.64	$7.16M ₿243.32	$0.1417 ₿0.0000076	$0.1365 ₿0.0000073	$229.08 ₿39.89	$13.93M ₿746.7	$7.16M ₿243.32
1859	Frax Price Index Share FPIS	$0.1919 ₿0.000018	0.54	$7.15M ₿505.29	$0.1929 ₿0.000018	$0.1829 ₿0.000017	$634.5 ₿0.22	$19.18M ₿1.82K	$7.15M ₿505.29
1860	Xterio XTER	$0.05002	1.04	$7.14M	$0.05092	$0.04908	$7.23M	$49.99M	$7.14M
1861	QuStream QST	$0.007098	-7.70	$7.14M	$0.007923	$0.006621	$82.3K	$7.14M	$7.14M
1862	Kendu KENDU	$0.000007189 ₿0.000000000087	5.28	$7.13M ₿0	$0.0000075 ₿0.00000000011	$0.00000645 ₿0.000000000085	$65.44K ₿2.11	$7.16M ₿87.62	$7.13M ₿0
1863	Wexo WEXO	$0.02122 ₿0.000030	-1.16	$7.13M ₿1.57K	$0.0219 ₿0.000032	$0.0212 ₿0.000028	$184.14K ₿0.01	$19.17M ₿28.01K	$7.13M ₿1.57K
1864	XSwap XSWAP	$0.02334	0.93	$7.11M	$0.02356	$0.02242	$298.85K	$8.06M	$7.11M
1865	DeFiPulse Index DPI	$67.55 ₿0.0019	4.08	$7.11M ₿399.19	$68.03 ₿0.0020	$64.74 ₿0.0018	$1.96K ₿1.43	$7.11M ₿399.19	$7.11M ₿399.19
1866	SwissCheese SWCH	$0.1643 ₿0.000011	0.28	$7.1M ₿211.92	$0.1648 ₿0.000011	$0.1629 ₿0.000010	$2.89M ₿8.94	$19.78M ₿1.39K	$7.1M ₿211.92
1867	zKML ZKML	$0.0735 ₿0.0000066	4.46	$7.08M ₿0	$0.07361 ₿0.0000070	$0.06826 ₿0.0000064	$21.73K ₿7.65	$7.34M ₿660.83	$7.08M ₿0
1868	Atletico Madrid ATM	$0.9289 ₿0.000066	1.04	$7.07M ₿293.97	$0.9344 ₿0.000067	$0.9098 ₿0.000049	$4.04M ₿461.13	$9.28M ₿671.91	$7.07M ₿293.97
1869	Collaterize COLLAT	$0.007057	10.64	$7.06M	$0.007059	$0.006127	$1.4M	$7.06M	$7.06M
1870	Metahero HERO	$0.0007535 ₿0.000000072	5.23	$7.06M ₿569.13	$0.0007604 ₿0.000000072	$0.000712 ₿0.000000070	$34.94K ₿20.73	$7.36M ₿706.6	$7.06M ₿569.13
1871	RESI SN46	$2.21	4.32	$7.04M	$2.35	$1.92	$2.75M	$7.04M	$7.04M
1872	DoubleUp UP	$0.468	-4.00	$7.02M	$0.5104	$0.4399	$1.23M	$46.81M	$7.02M
1873	Aubrai by Bio AUBRAI	$5.03	-0.39	$7M	$5.25	$4.82	$3.32M	$10.16M	$7M
1874	Spectre AI SPECTRE	$0.7 ₿0.000032	8.37	$6.99M ₿317	$0.7006 ₿0.000042	$0.6444 ₿0.000031	$85.34K ₿5.68	$6.99M ₿335.78	$6.99M ₿317
1875	NFTX NFTX	$16.65 ₿0.00026	-8.88	$6.99M ₿110.33	$26.07 ₿0.00028	$23.59 ₿0.00026	$80.12 ₿0.94	$10.82M ₿170.75	$6.99M ₿110.33
1876	Abstract Bridged USDT (Abstract) USDT	$1	0.13	$6.99M	$1	$0.9951	$1.69M	$6.99M	$6.99M
1877	Celo Euro CEUR	$1.16 ₿0.000015	0.02	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$242.8K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1878	IceCream AI ICECREAM	$0.006967	0.32	$6.97M	$0.006996	$0.006887	$54.97K	$6.97M	$6.97M
1879	Capybobo PYBOBO	$0.0005345	-10.88	$6.96M	$0.0006082	$0.0005054	$5.01M	$53.52M	$6.96M
1880	Broccoli BROCCOLI	$0.006963	0.89	$6.96M	$0.007086	$0.006606	$1.2M	$6.96M	$6.96M
1881	Holdstation HOLD	$0.8804	2.21	$6.96M	$0.8824	$0.8479	$941.91	$26.4M	$6.96M
1882	Public Masterpiece Token PMT	$0.1115 ₿0.00000077	0.14	$6.95M ₿12.87	$0.1117 ₿0.00000077	$0.1112 ₿0.00000074	$326.16K ₿9.72	$35.25M ₿85.95	$6.95M ₿12.87
1883	Gold DAO GOLDAO	$0.008738	3.11	$6.94M	$0.008887	$0.007916	$5.28K	$8.64M	$6.94M
1884	CateCoin CATE	$0.0000001203 ₿0.0000000000065	0.14	$6.92M ₿227.19	$0.000000127 ₿0.0000000000067	$0.0000001132 ₿0.0000000000063	$847.14K ₿8.05	$7.2M ₿660.86	$6.92M ₿227.19
1885	Shido Network SHIDO	$0.0003839 ₿0.000000025	2.75	$6.91M ₿454.65	$0.0003911 ₿0.000000027	$0.0003513 ₿0.000000024	$165.4K ₿20.75	$6.91M ₿458.64	$6.91M ₿454.65
1886	SquidGrow SQGROW	$0.0069	6.05	$6.9M	$0.007424	$0.006506	$196.69K	$6.9M	$6.9M
1887	Ycash YEC	$0.4178 ₿0.00000053	-6.38	$6.9M ₿7.85	$0.4956 ₿0.00000054	$0.4006 ₿0.00000047	$7.15K ₿0.01	$6.9M ₿11.04	$6.9M ₿7.85
1888	Gelato GEL	$0.02585 ₿0.0000073	9.73	$6.9M ₿1.76K	$0.02676 ₿0.0000076	$0.02292 ₿0.0000073	$241.51K ₿7.8	$10.89M ₿3.08K	$6.9M ₿1.76K
1889	BORGY $BORGY	$0.00008899	10.45	$6.89M	$0.00008983	$0.00007941	$91.58K	$6.95M	$6.89M
1890	Step Finance STEP	$0.0216 ₿0.0000010	9.60	$6.87M ₿394.64	$0.02166 ₿0.0000010	$0.01947 ₿0.0000010	$16.66K ₿0.51	$7.13M ₿660.3	$6.87M ₿394.64
1891	Alpine F1 Team Fan Token ALPINE	$0.604 ₿0.000037	1.85	$6.86M ₿422.56	$0.605 ₿0.000038	$0.5897 ₿0.000036	$3.68M ₿62.19	$24.17M ₿1.49K	$6.86M ₿422.56
1892	SuiNS Token NS	$0.04429	4.36	$6.86M	$0.04482	$0.04169	$757.77K	$22.1M	$6.86M
1893	Alpha Fi ALPHA	$0.7022	2.62	$6.83M	$0.7554	$0.6673	$21.42K	$7M	$6.83M
1894	Switchboard SWTCH	$0.04262	2.21	$6.83M	$0.04269	$0.0408	$12.23M	$42.69M	$6.83M
1895	MIU MIU	$0.00000000758	-2.36	$6.82M	$0.000000007883	$0.00000000736	$102.35K	$6.82M	$6.82M
1896	Data Ownership Protocol 2 DOP2	$0.005242	-4.44	$6.8M	$0.005614	$0.00501	$473.44K	$102.42M	$6.8M
1897	VibeStrategy VIBESTR	$0.00754	18.62	$6.79M	$0.007673	$0.006315	$102.51K	$6.79M	$6.79M
1898	Dojo SN52	$2.09	3.20	$6.79M	$2.16	$2.02	$15.27K	$6.79M	$6.79M
1899	GLADIUS GLADIUS	$0.0007531	6.80	$6.78M	$0.0007571	$0.000679	$2.35K	$6.78M	$6.78M
1900	Sleepless AI AI	$0.05189 ₿0.000020	3.21	$6.75M ₿2.68K	$0.05237 ₿0.000021	$0.04962 ₿0.000020	$9.01M ₿662.32	$51.96M ₿20.64K	$6.75M ₿2.68K
1901	BountyMarketCap BMC	$0.06754 ₿0.0000011	4.12	$6.74M ₿113.85	$0.06782 ₿0.0000011	$0.06459 ₿0.0000011	$14.92K ₿0.26	$6.74M ₿113.85	$6.74M ₿113.85
1902	Flare Staked Ether FLRETH	$3,157.1	2.07	$6.73M	$3,188.26	$3,064.18	$154.57K	$6.73M	$6.73M
1903	Camino Network CAM	$0.01723	-0.32	$6.73M	$0.01735	$0.01714	$57.36K	$15.82M	$6.73M
1904	Avalaunch XAVA	$0.1434 ₿0.000016	0.08	$6.72M ₿618.3	$0.1437 ₿0.000017	$0.1387 ₿0.000016	$250.72K ₿6.97	$14.31M ₿1.66K	$6.72M ₿618.3
1905	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,021.92	3.26	$6.71M	$3,029.83	$2,926.4	$336.83	$6.71M	$6.71M
1906	Zenrock BTC ZENBTC	$89,975	4.58	$6.71M	$90,862	$85,844	$59.3K	$6.71M	$6.71M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}