Página 19 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Kasta KASTA	$0.009358 ₿0.00000057	-1.36	$7.14M ₿281.54	$0.009509 ₿0.00000060	$0.00933 ₿0.00000055	$247.76K ₿7.55	$14.03M ₿859.88	$7.14M ₿281.54
1806	Aurory AURY	$0.09492 ₿0.000011	-2.69	$7.13M ₿569.05	$0.098 ₿0.000011	$0.09477 ₿0.000010	$11.31K ₿2.65	$9.49M ₿1.09K	$7.13M ₿569.05
1807	RabBitcoin RBTC	$0.0000005591	0.40	$7.1M	$0.0000005728	$0.000000541	$92.53K	$11.75M	$7.1M
1808	Foxy FOXY	$0.00177	3.14	$7.09M	$0.0018	$0.001716	$1.35M	$17.73M	$7.09M
1809	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$878.29K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1810	OSOL OSOL	$0.007073	0.50	$7.08M	$0.007319	$0.006954	$207.99K	$7.08M	$7.08M
1811	Heroes of Mavia MAVIA	$0.1367 ₿0.000069	-2.58	$7.07M ₿2.07K	$0.1428 ₿0.000071	$0.1345 ₿0.000067	$2.65M ₿628.04	$34.25M ₿17.24K	$7.07M ₿2.07K
1812	LTO Network LTO	$0.0161 ₿0.0000035	1.41	$7.06M ₿1.53K	$0.01672 ₿0.0000036	$0.0149 ₿0.0000034	$3.08M ₿123.34	$7.06M ₿1.53K	$7.06M ₿1.53K
1813	SIX Network SIX	$0.02586 ₿0.00000054	36.73	$7.05M ₿149.8	$0.03066 ₿0.00000056	$0.01876 ₿0.00000054	$22.76M ₿6.04	$25.77M ₿547.15	$7.05M ₿149.8
1814	Otherworld OWN	$0.1993	12.27	$7.05M	$0.208	$0.1773	$58.97K	$199.42M	$7.05M
1815	renBTC RENBTC	$23,128 ₿1.00020	3.61	$7.04M ₿304.56	$23,169 ₿1.011	$22,311 ₿0.98	$11.17K ₿0.22	$7.04M ₿304.56	$7.04M ₿304.56
1816	Sympson by Virtuals $SYMP	$0.00699	-0.08	$7M	$0.007461	$0.006859	$12.96K	$7M	$7M
1817	GemHUB GHUB	$0.03261 ₿0.0000015	7.84	$7M ₿141.62	$0.03314 ₿0.0000015	$0.02946 ₿0.0000014	$63.71K ₿3.49	$39.14M ₿1.83K	$7M ₿141.62
1818	Saito SAITO	$0.002342 ₿0.00000011	-5.10	$6.99M ₿235.51	$0.002498 ₿0.00000012	$0.002318 ₿0.00000011	$36.49K ₿4.03	$6.99M ₿331.3	$6.99M ₿235.51
1819	Apertum APTM	$0.8476	-0.08	$6.98M	$0.854	$0.8287	$4.5M	$8.37M	$6.98M
1820	Nest Alpha Vault NALPHA	$1	0.01*	$6.97M	$1	$1	$69.65K	$6.97M	$6.97M
1821	SPARTA SPARTA	$0.03734	-0.61	$6.96M	$0.03816	$0.03552	$22.15K	$6.96M	$6.96M
1822	Vertex VRTX	$0.01331 ₿0.0000037	2.18	$6.96M ₿928.89	$0.01389 ₿0.0000038	$0.01296 ₿0.0000036	$790.58K ₿50.04	$13.31M ₿4.56K	$6.96M ₿928.89
1823	KONET KONET	$0.03456	0.19	$6.96M	$0.03535	$0.03446	$2.87M	$34.56M	$6.96M
1824	ChainSwap CSWAP	$0.007295 ₿0.0000019	3.38	$6.96M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$14.13K ₿40.57	$7.3M ₿1.9K	$6.96M ₿0
1825	Hatom HTM	$0.1319 ₿0.000029	0.24	$6.94M ₿617.23	$0.1324 ₿0.000029	$0.1309 ₿0.000028	$72.23K ₿3.1	$13.19M ₿2.9K	$6.94M ₿617.23
1826	Zephyr Protocol ZEPH	$0.7056 ₿0.00020	-0.62	$6.94M ₿728.8	$0.7329 ₿0.00022	$0.6752 ₿0.00020	$147.78K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1827	Pluton PLU	$0.6025 ₿0.000083	5.67	$6.93M ₿506.26	$0.6109 ₿0.000086	$0.5699 ₿0.000080	$88.12K ₿15.33	$9.64M ₿1.67K	$6.93M ₿506.26
1828	Xandeum XAND	$0.005146	-0.37	$6.91M	$0.005273	$0.005111	$186.69	$20.66M	$6.91M
1829	ReachX Mainnet RX	$0.01377	0.84	$6.92M	$0.01387	$0.01366	$53.26K	$13.85M	$6.92M
1830	Black Phoenix BPX	$0.004471 ₿0.0000000075	0.86	$6.88M ₿11.19	$0.004478 ₿0.0000000075	$0.004421 ₿0.0000000031	$1.34K ₿4.18	$17.89M ₿30.03	$6.88M ₿11.19
1831	XEN Crypto XEN	$0.00000003506 ₿0.0000000000054	-2.55	$6.87M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003504 ₿0.0000000000054	$1.98M ₿70.21	$6.87M ₿457.06	$6.87M ₿457.06
1832	mETH Protocol COOK	$0.007157	0.66	$6.87M	$0.007328	$0.007047	$1.01M	$35.79M	$6.87M
1833	Degenerate SQuiD SQDGN	$0.006844	-1.14	$6.84M	$0.007296	$0.006816	$91.76K	$6.84M	$6.84M
1834	Adappter Token ADP	$0.001651 ₿0.000000055	-0.62	$6.82M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$358.52K ₿6.09	$16.49M ₿553.92	$6.82M ₿167.04
1835	Dojo SN52	$4.51	-5.90	$6.82M	$5.01	$4.5	$52.08K	$6.82M	$6.82M
1836	Atletico Madrid ATM	$1 ₿0.000066	-0.87	$6.81M ₿293.97	$1.06 ₿0.000067	$0.9934 ₿0.000049	$3.77M ₿461.13	$10.06M ₿671.91	$6.81M ₿293.97
1837	Wrapped Origin Sonic WOS	$0.3299	1.17	$6.8M	$0.3448	$0.321	$8.77K	$6.8M	$6.8M
1838	Spectra SPECTRA	$0.01596	-0.49	$6.79M	$0.01636	$0.0157	$9.85K	$10.33M	$6.79M
1839	Hathor HTR	$0.01463 ₿0.0000016	2.28	$6.79M ₿421.59	$0.0149 ₿0.0000017	$0.01423 ₿0.0000016	$369.38K ₿12.73	$12.73M ₿1.46K	$6.79M ₿421.59
1840	Multichain Bridged USDC (Fantom) USDC	$0.03744 ₿0.0000020	-4.68	$6.78M ₿0	$0.0396 ₿0.0000020	$0.03682 ₿0.0000018	$20.28K ₿5.24	$6.78M	$6.78M ₿0
1841	Hive AI BUZZ	$0.006776	0.62	$6.78M	$0.006873	$0.006733	$6.43M	$6.78M	$6.78M
1842	Xavier: Renegade Angel XAVIER	$0.006822	-10.04	$6.76M	$0.007926	$0.006555	$221.48K	$6.76M	$6.76M
1843	Pepe Bundle PUNDLE	$0.006779	7.87	$6.75M	$0.006809	$0.006233	$95.85K	$6.75M	$6.75M
1844	BitmapPunks BMP	$3.2	0.56	$6.73M	$3.22	$3.03	$11.93K	$6.73M	$6.73M
1845	Financie Token FNCT	$0.001646 ₿0.000000066	-0.51	$6.7M ₿0	$0.001716 ₿0.000000069	$0.001577 ₿0.000000064	$83.15K ₿3.73	$32.94M ₿1.33K	$6.7M ₿0
1846	1GUY 1GUY	$0.006689	0.91	$6.69M	$0.006698	$0.006621	$102.57	$6.69M	$6.69M
1847	Unchain X UNX	$0.02441	-0.07	$6.68M	$0.0247	$0.02409	$544.62K	$240.39M	$6.68M
1848	Bad Idea AI BAD	$0.000000009972 ₿0.00000000000052	0.71	$6.67M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.18M ₿26.04	$8.28M ₿436.72	$6.67M ₿288.21
1849	NUMINE Token NUMI	$0.065	-0.15	$6.66M	$0.06532	$0.06486	$14.27M	$64.98M	$6.66M
1850	Shark Cat SC	$0.006707 ₿0.0000012	-0.56	$6.63M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$762.89K ₿158.64	$6.63M ₿1.27K	$6.63M ₿0
1851	Flow Lending FLOW	$0.3316	2.23	$6.63M	$0.3708	$0.3196	$226.57K	$8.29M	$6.63M
1852	Pallapay PALLA	$0.008737 ₿0.00000040	-0.32	$6.63M ₿307.89	$0.008788 ₿0.	$0.008659 ₿0.	$1.73K ₿0	$17.47M ₿811.29	$6.63M ₿307.89
1853	Altered State Machine ASTO	$0.008076 ₿0.00000068	-3.75	$6.65M ₿534.21	$0.008391 ₿0.00000072	$0.008039 ₿0.00000066	$754.18K ₿15.01	$19.3M ₿1.63K	$6.65M ₿534.21
1854	Agent Ted TED	$0.006627	-0.72	$6.63M	$0.006984	$0.006577	$4.99K	$6.63M	$6.63M
1855	CryptoAutos AUTOS	$0.01268	-2.03	$6.6M	$0.01295	$0.01199	$362.62K	$12.69M	$6.6M
1856	Wexo WEXO	$0.01865 ₿0.000030	0.45	$6.6M ₿1.57K	$0.01869 ₿0.000032	$0.0185 ₿0.000028	$103.7K ₿0.01	$17.19M ₿28.01K	$6.6M ₿1.57K
1857	Acolyt ACOLYT	$0.006537	3.76	$6.54M	$0.007181	$0.006281	$47.16K	$6.54M	$6.54M
1858	GT Protocol GTAI	$0.1606 ₿0.000045	10.19	$6.52M ₿386.69	$0.1607 ₿0.000045	$0.1458 ₿0.000043	$1.39M ₿251.45	$12.06M ₿3.38K	$6.52M ₿386.69
1859	ether.fi Staked EIGEN EEIGEN	$1.2	8.52	$6.51M	$1.26	$1.11	$10.64K	$6.51M	$6.51M
1860	UpTop UPTOP	$0.03802	20.49	$6.51M	$0.04253	$0.03056	$7.98M	$38.06M	$6.51M
1861	Kinto K	$3.54	-0.20	$6.47M	$3.57	$3.43	$405.22K	$35.38M	$6.47M
1862	Catbal CATBAL	$6.46	2.31	$6.45M	$6.6	$6.17	$123K	$6.45M	$6.45M
1863	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1864	Graphite SN43	$4.05	-0.03	$6.44M	$4.17	$4.03	$41.48K	$6.44M	$6.44M
1865	Dinero DINERO	$0.008346	-7.96	$6.44M	$0.009135	$0.008178	$34.93K	$10.4M	$6.44M
1866	ZynCoin ZYN	$0.00712 ₿0.0000010	2.80	$6.46M ₿0	$0.007256 ₿0.0000012	$0.006635 ₿0.0000010	$62.84K ₿20.13	$6.46M ₿990.34	$6.46M ₿0
1867	Thala THL	$0.1172 ₿0.000025	9.64	$6.43M ₿835.15	$0.1184 ₿0.000031	$0.1063 ₿0.000025	$116.23K ₿44.91	$11.73M ₿2.53K	$6.43M ₿835.15
1868	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1869	Agoric BLD	$0.009409 ₿0.0000018	-4.99	$6.4M ₿1.21K	$0.009967 ₿0.0000020	$0.009335 ₿0.0000017	$94.42K ₿6.22	$10.09M ₿1.98K	$6.4M ₿1.21K
1870	AVAX HAS NO CHILL NOCHILL	$0.004122 ₿0.00000022	1.84	$6.4M ₿348.28	$0.004248 ₿0.00000024	$0.004032 ₿0.00000021	$81.12K ₿8.68	$6.4M ₿348.28	$6.4M ₿348.28
1871	Paint Swap BRUSH	$0.01547 ₿0.00000047	1.59	$6.39M ₿171.63	$0.01628 ₿0.00000049	$0.01508 ₿0.00000045	$16.24K ₿0.74	$6.39M ₿178.98	$6.39M ₿171.63
1872	just buy $1 worth of this coin $1	$0.006395	-2.31	$6.4M	$0.006595	$0.006243	$968.45K	$6.4M	$6.4M
1873	AC Milan Fan Token ACM	$0.7762 ₿0.000043	1.43	$6.33M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$5.32M ₿139.33	$15.33M ₿871.39	$6.33M ₿267.99
1874	Sillynubcat NUB	$0.006373 ₿0.00000068	30.18	$6.38M ₿0	$0.007479 ₿0.00000074	$0.004803 ₿0.00000054	$1.36M ₿66.12	$6.38M ₿682.75	$6.38M ₿0
1875	XX Network XX	$0.01961 ₿0.0000025	-4.68	$6.36M ₿0	$0.0206 ₿0.0000027	$0.01876 ₿0.0000024	$156.61K ₿1.32	$18.24M ₿2.44K	$6.36M ₿0
1876	UniCrypt UNCX	$175.81 ₿0.0046	-1.76	$6.36M ₿168.46	$178.96 ₿0.0048	$174.5 ₿0.0046	$10.02 ₿0.25	$8.38M ₿221.97	$6.36M ₿168.46
1877	Tectonic TONIC	$0.00000002405 ₿0.0000000000019	0.36	$6.35M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$12.38K ₿0.95	$12.07M ₿954.12	$6.35M ₿478.55
1878	TRAC (Ordinals) TRAC	$0.3017 ₿0.000055	8.36	$6.34M ₿1.18K	$0.3166 ₿0.000063	$0.2738 ₿0.000053	$560.42K ₿15.18	$6.34M ₿1.18K	$6.34M ₿1.18K
1879	ZEAL ZEAL	$0.124	-6.58	$6.34M	$0.1414	$0.1122	$53.27K	$29.78M	$6.34M
1880	BitBoard BB	$0.001181	-2.69	$6.33M	$0.001213	$0.00118	$65.73K	$9.56M	$6.33M
1881	Gram GRAM	$0.00257 ₿0.00000072	-0.61	$6.33M ₿0	$0.002635 ₿0.00000078	$0.002536 ₿0.00000062	$13.05K ₿49.96	$6.33M ₿718.42	$6.33M ₿0
1882	Bloktopia BLOK	$0.0002512 ₿0.000000028	-0.71	$6.29M ₿0	$0.0002538 ₿0.000000029	$0.000249 ₿0.000000028	$252.08K ₿9.6	$29.39M ₿5.66K	$6.29M ₿0
1883	Moolah MOOLAH	$0.006258	-5.95	$6.22M	$0.006674	$0.006151	$6.95M	$6.22M	$6.22M
1884	StablR USD USDR	$1	-0.05	$6.25M	$1	$0.9995	$34.16M	$6.25M	$6.25M
1885	Wecan WECAN	$0.00362 ₿0.000000057	-3.40	$6.24M ₿99.56	$0.003819 ₿0.000000058	$0.003526 ₿0.000000053	$29.52K ₿0.34	$7.24M ₿115.62	$6.24M ₿99.56
1886	CaptainBNB CAPTAINBNB	$0.006244	5.41	$6.23M	$0.006846	$0.005903	$529.13K	$6.23M	$6.23M
1887	Re7 WETH RE7WETH	$2,556.33	1.74	$6.22M	$2,597.13	$2,495.46	$0	$6.22M	$6.22M
1888	Shoggoth SHOGGOTH	$0.006206	-7.53	$6.21M	$0.006755	$0.00581	$902.81K	$6.21M	$6.21M
1889	Lifeform LFT	$0.01009	-5.72	$6.21M	$0.01072	$0.01	$25.97K	$10.08M	$6.21M
1890	Garden SEED	$0.494 ₿0.0000064	2.28	$6.2M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$9.83 ₿1.02	$72.62M ₿944.1	$6.2M ₿68
1891	Muse MUSE	$7.47 ₿0.00027	-1.34	$6.19M ₿262.4	$7.68 ₿0.00027	$7.39 ₿0.00026	$81.87K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1892	Shrapnel SHRAP	$0.004193 ₿0.0000035	1.27	$6.19M ₿1.54K	$0.004401 ₿0.0000037	$0.00414 ₿0.0000034	$179.91K ₿26.34	$12.6M ₿10.57K	$6.19M ₿1.54K
1893	XSilo XSILO	$0.03781	-8.51	$6.21M	$0.04156	$0.03765	$3.1K	$6.21M	$6.21M
1894	Rally RLY	$0.001232 ₿0.00000025	1.78	$6.18M ₿1.27K	$0.001234 ₿0.00000027	$0.001196 ₿0.00000024	$99.93K ₿36.1	$18.49M ₿3.81K	$6.18M ₿1.27K
1895	Mintify MINT	$0.006161	3.07	$6.16M	$0.006195	$0.005971	$6.63K	$6.16M	$6.16M
1896	GYEN GYEN	$0.004226 ₿0.000000095	-2.95	$6.15M ₿213.74	$0.004361 ₿0.000000096	$0.004217 ₿0.000000093	$333.37 ₿0.43	$6.15M ₿213.74	$6.15M ₿213.74
1897	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2741 ₿0.0000025	1.76	$6.18M ₿0	$0.2847 ₿0.0000026	$0.2642 ₿0.0000024	$3.13K ₿0.13	$6.18M	$6.18M ₿0
1898	Polycule PCULE	$0.006032	-10.28	$6.15M	$0.007876	$0.006032	$817.25K	$6.15M	$6.15M
1899	San Chan SAN	$0.006725	-8.60	$6.13M	$0.00747	$0.006615	$477.85K	$6.33M	$6.13M
1900	Argentine Football Association Fan Token ARG	$0.7555 ₿0.000031	-0.32	$6.12M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.76M ₿25.94	$15.11M ₿624.39	$6.12M ₿147.44
1901	Wise Token KIV WISE	$0.1525 ₿0.0000032	3.71	$6.12M ₿219.56	$0.1556 ₿0.0000035	$0.1367 ₿0.0000031	$30.77K ₿0.93	$83M ₿1.75K	$6.12M ₿219.56
1902	Sensay SNSY	$0.001136 ₿0.000000045	-0.77	$6.09M ₿0	$0.00116 ₿0.000000049	$0.001126 ₿0.000000040	$320.61K ₿4.47	$11.36M	$6.09M ₿0
1903	Pixer Eternity PXT	$0.00283 ₿0.00000028	-3.42	$6.09M ₿7.87	$0.003 ₿0.00000028	$0.0028 ₿0.00000027	$101.15K ₿1.66	$28.3M ₿2.85K	$6.09M ₿7.87
1904	JETT CRYPTO JETT	$0.2003	0.14	$6.08M	$0.2024	$0.1997	$191.86K	$20.03M	$6.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}