Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Verse World VERSE	$0.07854	2.31	$7.86M	$0.07882	$0.07676	$1.49M	$78.61M	$7.86M
1808	Stacy Staked XTZ STXTZ	$0.6324	2.41	$7.85M	$0.634 ₿0.	$0.6087 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1809	0x0.ai: AI Smart Contract 0X0	$0.008802 ₿0.0000050	-2.46	$7.85M ₿4.48K	$0.009039 ₿0.0000053	$0.008722 ₿0.0000050	$9.83K ₿18.94	$7.85M ₿4.48K	$7.85M ₿4.48K
1810	Omnipair OMFG	$0.6515	5.37	$7.82M	$0.6523	$0.5748	$444.79K	$7.82M	$7.82M
1811	Bluzelle BLZ	$0.01687 ₿0.0000062	-9.79	$7.81M ₿2.67K	$0.0191 ₿0.0000063	$0.01622 ₿0.0000060	$537.2K ₿110.02	$8.43M ₿3.11K	$7.81M ₿2.67K
1812	Onocoy Token ONO	$0.01887	0.96	$7.81M	$0.0197	$0.01839	$1.86K	$15.28M	$7.81M
1813	Cudis CUDIS	$0.03177	8.72	$7.87M	$0.03233	$0.02881	$8.14M	$31.81M	$7.87M
1814	FUST Token FUST	$0.0002349	26.45	$7.75M	$0.0002465	$0.0001857	$24.64K	$7.75M	$7.75M
1815	Seedify.fund SFUND	$0.09356 ₿0.000055	1.49	$7.77M ₿3.53K	$0.09378 ₿0.000056	$0.09196 ₿0.000055	$668.46K ₿126.83	$9.36M ₿5.56K	$7.77M ₿3.53K
1816	Nimiq NIM	$0.0005652 ₿0.000000022	-0.62	$7.76M ₿265.66	$0.0005729 ₿0.000000023	$0.0005604 ₿0.000000020	$73.87K ₿4.86	$7.9M ₿200.87	$7.76M ₿265.66
1817	Wrapped Solana (Universal) USOL	$138.7	2.04	$7.76M	$140.38	$135.92	$634.41K	$7.76M	$7.76M
1818	Squid Bridged USDC (Saga) USDC	$0.9997	-0.01	$7.75M	$1 ₿0.	$0.9976 ₿0.	$691.27K ₿0	$7.75M	$7.75M
1819	Metacade MCADE	$0.004451 ₿0.00000021	3.16	$7.74M ₿370.05	$0.00448 ₿0.00000023	$0.004262 ₿0.00000017	$453.1K ₿8.26	$8.91M ₿421.43	$7.74M ₿370.05
1820	ArAIstotle FACY	$0.01222	4.51	$7.73M	$0.0125	$0.0117	$845.3K	$12.28M	$7.73M
1821	KiboShib KIBSHI	$0.000007809 ₿0.000000000086	2.97	$7.73M ₿87.84	$0.000008009 ₿0.000000000092	$0.000007559 ₿0.000000000084	$56.67K ₿0.42	$7.73M ₿87.84	$7.73M ₿87.84
1822	xMoney XMN	$0.02295	6.48	$7.72M	$0.02311	$0.02139	$301.37K	$229.55M	$7.72M
1823	Cross The Ages CTA	$0.01544	-5.12	$7.7M	$0.01635	$0.01543	$559.38K	$7.72M	$7.7M
1824	Fair and Free FAIR3	$0.008223	0.11	$7.71M	$0.008332	$0.008138	$103.51K	$7.71M	$7.71M
1825	Saros SAROS	$0.002921 ₿0.00000010	-9.61	$7.68M ₿283.21	$0.003336 ₿0.00000011	$0.002818 ₿0.00000010	$1.56M ₿55.72	$29.24M ₿1.08K	$7.68M ₿283.21
1826	HAiO HAIO	$0.02072	1.65	$7.7M	$0.02093	$0.02026	$2.15M	$20.76M	$7.7M
1827	WHY WHY	$0.00000001847 ₿0.00000000000011	0.70	$7.68M ₿0	$0.00000001847 ₿0.00000000000012	$0.0000000178 ₿0.00000000000011	$272.78K ₿0.71	$7.68M ₿48.36	$7.68M ₿0
1828	Main Street USD MSUSD	$0.9959	-0.10	$7.67M	$1.01	$0.9913	$267.36K	$7.67M	$7.67M
1829	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	0.01	$7.67M	$1 ₿0.	$0.9991 ₿0.	$64.45K ₿0	$7.67M	$7.67M
1830	KRYLL KRL	$0.1903 ₿0.000013	0.02	$7.66M ₿490.29	$0.1908 ₿0.000013	$0.1898 ₿0.000013	$100.72K ₿15.88	$9.4M ₿662.75	$7.66M ₿490.29
1831	Helios Blockchain HLS	$0.008393	9.77	$7.61M	$0.01047	$0.007638	$724.48K	$17.63M	$7.61M
1832	Equilibria Finance EQB	$0.2265 ₿0.000010	-0.39	$7.65M ₿314.25	$0.2299 ₿0.000011	$0.2204 ₿0.000010	$7.48K ₿1	$22.62M ₿1.09K	$7.65M ₿314.25
1833	Etherlink Bridged WBTC (Etherlink) WBTC	$91,238	0.82	$7.65M	$91,737 ₿0.	$89,609 ₿0.	$1.3M ₿0	$7.65M	$7.65M
1834	Block BLOCK	$0.01626	-2.90	$7.65M	$0.01676	$0.01594	$980.55K	$16.27M	$7.65M
1835	Freya Protocol FREYA	$0.01527	-9.98	$7.64M	$0.01714	$0.01481	$194.41K	$8.38M	$7.64M
1836	Common COMMON	$0.002991	2.04	$7.62M	$0.00303	$0.002861	$1.86M	$29.92M	$7.62M
1837	OctaSpace OCTA	$0.1806 ₿0.000020	-5.45	$7.62M ₿587.92	$0.1941 ₿0.000020	$0.1683 ₿0.000019	$333.2K ₿4.97	$7.62M ₿587.92	$7.62M ₿587.92
1838	Trusta AI TA	$0.04208	-8.10	$7.59M	$0.04823	$0.04187	$8.57M	$42.18M	$7.59M
1839	DEXTF DEXTF	$0.1149 ₿0.0000035	0.43	$7.57M ₿235.01	$0.1177 ₿0.0000039	$0.1125 ₿0.0000034	$19.38K ₿1.67	$11.5M ₿357.11	$7.57M ₿235.01
1840	Wrapped Aave Base GHO WABASGHO	$1.04	-0.01*	$7.56M	$1.05	$1.03	$89.06K	$7.56M	$7.56M
1841	MECCA MEA	$0.004547	-1.60	$7.55M	$0.004623 ₿0.	$0.004513 ₿0.	$164.23K ₿0	$18.19M	$7.55M
1842	Grin GRIN	$0.03431 ₿0.00000096	-0.40	$7.54M ₿158.69	$0.03541 ₿0.0000010	$0.03417 ₿0.00000093	$14.47K ₿1.36	$7.54M	$7.54M ₿158.69
1843	Shadow Token SHDW	$0.04456 ₿0.000027	-1.00	$7.53M ₿4.41K	$0.04562 ₿0.000031	$0.04443 ₿0.000026	$56.94K ₿53.41	$7.53M ₿4.64K	$7.53M ₿4.41K
1844	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1845	RealToken Ecosystem Governance REG	$0.1026	0.19	$7.52M	$0.1029	$0.101	$58.92	$51.48M	$7.52M
1846	Step Finance STEP	$0.0235 ₿0.0000010	1.36	$7.48M ₿394.64	$0.02364 ₿0.0000010	$0.02318 ₿0.0000010	$10K ₿0.51	$7.76M ₿660.3	$7.48M ₿394.64
1847	Bitchemical Token BCHEM	$0.04995	0.03	$7.5M	$0.04997	$0.04993	$451.46	$49.96M	$7.5M
1848	StablR USD USDR	$0.9995	0.01*	$7.48M	$0.9997	$0.9992	$48.15M	$7.48M	$7.48M
1849	OpenVPP OVPP	$0.009331	2.51	$7.47M	$0.009499	$0.009042	$1.39M	$9.33M	$7.47M
1850	Torus TORUS	$0.1066	-2.20	$7.46M	$0.109	$0.1063	$1.95K	$15.37M	$7.46M
1851	ReadyAI SN33	$2.23	-2.72	$7.46M	$2.39	$2.15	$105.79K	$7.46M	$7.46M
1852	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$397.24	$7.46M	$7.46M
1853	Hachiko HACHI	$0.000000007501	38.00	$7.36M	$0.000000008877	$0.000000004909	$1.5M	$7.36M	$7.36M
1854	Brickken BKN	$0.1042 ₿0.000011	0.91	$7.44M ₿360.89	$0.1064 ₿0.000011	$0.1014 ₿0.000010	$176.23K ₿3.37	$14.91M ₿1.58K	$7.44M ₿360.89
1855	Atletico Madrid ATM	$0.9631 ₿0.000066	0.44	$7.43M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$1.09M ₿461.13	$9.62M ₿671.91	$7.43M ₿293.97
1856	DuckChain Token DUCK	$0.001038	0.64	$7.43M	$0.001044	$0.001024	$2.24M	$9.82M	$7.43M
1857	LOFI LOFI	$0.007376	-3.20	$7.43M	$0.007621	$0.00687	$380.58K	$7.43M	$7.43M
1858	MATH MATH	$0.03971 ₿0.0000087	-14.58	$7.42M ₿1.5K	$0.04805 ₿0.	$0.03899 ₿0.	$925.11K ₿0	$7.94M ₿1.72K	$7.42M ₿1.5K
1859	Neuron NRN	$0.01649	0.72	$7.42M	$0.01652	$0.01637	$352.56K	$16.5M	$7.42M
1860	Opus OPUS	$0.007437	19.01	$7.41M	$0.0077	$0.00621	$80.94K	$7.41M	$7.41M
1861	America's Official Launchpad AOL	$0.007389	4.51	$7.4M	$0.007517	$0.00661	$2.84M	$7.4M	$7.4M
1862	Zephyr Protocol ZEPH	$0.6757 ₿0.00020	1.64	$7.38M ₿728.8	$0.6831 ₿0.00022	$0.6619 ₿0.00020	$480.58K ₿13.01	$7.38M ₿728.8	$7.38M ₿728.8
1863	DeLorean DMC	$0.001482	1.97	$7.36M	$0.001491	$0.001443	$5.05M	$18.99M	$7.36M
1864	R0AR Token 1R0R	$0.001398	0.73	$7.36M	$0.001403 ₿0.	$0.001373 ₿0.	$45.3K ₿0	$13.98M	$7.36M
1865	TruFin Staked INJ TRUINJ	$5.29	2.67	$7.36M	$5.3 ₿0.	$5.1 ₿0.	$146.67 ₿0	$7.36M	$7.36M
1866	Vita Inu VINU	$0.000000008198 ₿0.00000000000029	3.21	$7.34M ₿266.49	$0.000000008284 ₿0.00000000000034	$0.000000007883 ₿0.00000000000029	$1.38M ₿55.4	$7.34M ₿266.49	$7.34M ₿266.49
1867	JOBCOIN JOBCOIN	$0.007331	-0.92	$7.33M	$0.007572	$0.007226	$22.35K	$7.33M	$7.33M
1868	Soil SOIL	$0.1237 ₿0.000042	-5.50	$7.33M ₿298.31	$0.131 ₿0.000045	$0.1232 ₿0.000038	$97.82K ₿10.9	$12.37M ₿4.24K	$7.33M ₿298.31
1869	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.01*	$7.32M ₿0	$1.28 ₿0.	$1.28 ₿0.	$58.08 ₿0	$7.32M ₿88.79	$7.32M ₿0
1870	Pocketcoin PKOIN	$0.6397 ₿0.0000074	-0.32	$7.31M ₿85.2	$0.6419 ₿0.0000077	$0.6333 ₿0.0000065	$57.58K ₿1.7	$7.86M ₿91.66	$7.31M ₿85.2
1871	Maxi PayFi Strategy Token MPST	$0.9994	-0.01	$7.3M	$0.9996	$0.9992	$3.23K	$7.3M	$7.3M
1872	Swell SWELL	$0.001795	0.34	$7.29M	$0.001981	$0.001721	$3.3M	$17.89M	$7.29M
1873	Zenon ZNN	$0.5543 ₿0.000018	0.75	$7.26M ₿206.12	$0.5567 ₿0.000019	$0.5437 ₿0.000018	$154.33 ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1874	Gold Token SA DGLD Tokenized Gold DGLD	$4,367.29	0.19	$7.22M	$4,378.6	$4,324.56	$10.28K	$7.22M	$7.22M
1875	PaLM AI PALM	$0.09367 ₿0.000012	7.49	$7.22M ₿972.22	$0.09667 ₿0.000013	$0.08496 ₿0.000012	$51.55K ₿17.56	$7.22M ₿972.22	$7.22M ₿972.22
1876	Dupe DUPE	$0.007215	-0.84	$7.22M	$0.007789	$0.007072	$2.09M	$7.22M	$7.22M
1877	ShapeShift FOX Token FOX	$0.01155 ₿0.0000013	-1.41	$7.19M ₿851.7	$0.01179 ₿0.0000014	$0.01147 ₿0.0000013	$86.31K ₿23.26	$11.55M ₿1.38K	$7.19M ₿851.7
1878	Omron SN2	$1.89	4.83	$7.18M	$1.92	$1.78	$1.06M	$7.18M	$7.18M
1879	Bitcoin Diamond BCD	$0.03813 ₿0.0000019	24.30	$7.18M ₿366.15	$0.04303 ₿0.0000019	$0.03037 ₿0.0000018	$307.3K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1880	Oobit OOB	$0.02867	-9.68	$7.17M	$0.03302	$0.02867	$243.81K	$28.67M	$7.17M
1881	Portugal National Team Fan Token POR	$0.8004 ₿0.000046	0.11	$7.17M ₿203.32	$0.8172 ₿0.000047	$0.7892 ₿0.000042	$284.48K ₿15.32	$15.96M ₿936.56	$7.17M ₿203.32
1882	MetaArena TIMI	$0.01964	8.40	$7.15M	$0.02156	$0.01783	$2.65M	$41.21M	$7.15M
1883	APF coin APFC	$0.07679 ₿0.0000060	-3.03	$7.11M ₿124.15	$0.07961 ₿0.0000061	$0.07503 ₿0.0000059	$151.45K ₿8.9	$19.2M ₿1.51K	$7.11M ₿124.15
1884	Dippy SN11	$2.16	-0.69	$7.1M	$2.25	$2.07	$42.31K	$7.1M	$7.1M
1885	LooPIN Network LOOPIN	$0.1673	-0.64	$7.1M	$0.1703	$0.1672	$579.41	$8.12M	$7.1M
1886	Contentos COS	$0.001367 ₿0.00000019	0.65	$7.08M ₿981.81	$0.001375 ₿0.00000020	$0.001346 ₿0.00000019	$667.1K ₿57.18	$13.54M ₿1.9K	$7.08M ₿981.81
1887	Celo Euro CEUR	$1.17 ₿0.000015	-0.27	$7.06M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$121.95K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1888	Goldcoin GLC	$0.006153 ₿0.00000013	-13.95	$7.05M ₿150.84	$0.007662 ₿0.00000013	$0.006113 ₿0.00000012	$2.6 ₿0.09	$7.05M ₿9.52	$7.05M ₿150.84
1889	Alpha Finance ALPHA	$0.007336 ₿0.0000024	-8.28	$7.04M ₿2.1K	$0.008447 ₿0.0000026	$0.007312 ₿0.0000023	$752.19K ₿299.41	$7.33M ₿2.41K	$7.04M ₿2.1K
1890	MIU MIU	$0.000000007822	1.42	$7.04M	$0.000000008086	$0.000000007692	$256.51K	$7.04M	$7.04M
1891	BRACKY BRACKY	$0.00007928	0.61	$7.03M	$0.00007967	$0.00007776	$201.16K	$7.82M	$7.03M
1892	DOWGE DJI6930	$0.007013	8.88	$7.02M	$0.007223	$0.006411	$509.46K	$7.02M	$7.02M
1893	Pixels PIXEL	$0.009077 ₿0.0000090	1.88	$7M ₿7.02K	$0.009187 ₿0.0000094	$0.008867 ₿0.0000087	$5.06M ₿1.24K	$45.4M ₿45.49K	$7M ₿7.02K
1894	AC Milan Fan Token ACM	$0.5634 ₿0.000043	-1.26	$7M ₿267.99	$0.5713 ₿0.000044	$0.5539 ₿0.000039	$991.79K ₿139.33	$11.22M ₿871.39	$7M ₿267.99
1895	Pear Protocol PEAR	$0.02719	0.18	$7M	$0.02753	$0.02675	$14.47K	$23.19M	$7M
1896	Spectre AI SPECTRE	$0.6996 ₿0.000032	-1.87	$6.99M ₿317	$0.7203 ₿0.000042	$0.6904 ₿0.000031	$96.24K ₿5.68	$6.99M ₿335.78	$6.99M ₿317
1897	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.19	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.1115 ₿0.00000074	$319.67K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1898	Star Atlas ATLAS	$0.000307 ₿0.00000010	-1.82	$6.97M ₿1.63K	$0.0003138 ₿0.	$0.0002994 ₿0.	$224.18K ₿0	$11.05M ₿3.77K	$6.97M ₿1.63K
1899	BountyMarketCap BMC	$0.06969 ₿0.0000011	0.94	$6.97M ₿113.85	$0.06992 ₿0.0000011	$0.06843 ₿0.0000011	$15.58K ₿0.26	$6.97M ₿113.85	$6.97M ₿113.85
1900	401jK 401JK	$0.006969	-13.25	$6.97M	$0.008163	$0.006802	$431.3K	$6.97M	$6.97M
1901	Prosper PROS	$0.1355 ₿0.0000074	1.07	$6.97M ₿243.32	$0.1375 ₿0.0000076	$0.1328 ₿0.0000073	$320.83 ₿39.89	$13.55M ₿746.7	$6.97M ₿243.32
1902	Eggle Energy ENG	$0.01188	15.19	$6.96M	$0.01182	$0.01031	$3.62K	$8.06M	$6.96M
1903	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,146.41	0.17	$6.96M	$3,171.76	$3,111.26	$457.36	$6.96M	$6.96M
1904	Trias Token TRIAS	$0.6937 ₿0.00016	-2.58	$6.94M ₿1.67K	$0.7717 ₿0.00018	$0.6777 ₿0.00016	$561.4 ₿25.34	$6.94M ₿1.67K	$6.94M ₿1.67K
1905	SHIBA ON BASE SHIB	$0.00000001028	31.08	$6.93M	$0.00000001042	$0.00000000779	$65.06K	$6.93M	$6.93M
1906	Patience Token PATIENCE	$4.23	1.14	$6.92M	$4.25	$4.14	$130.15	$32.94M	$6.92M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}