Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	MYX Finance MYX	$0.08847	4.03	$8.12M	$0.09117	$0.08488	$139.62M	$88.15M	$8.12M
1738	Lifeform LFT	$0.01314	0.03	$8.1M	$0.01319	$0.0131	$6.66K	$13.15M	$8.1M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002379 ₿0.0000000022	$0.0002141 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Flare Staked Ether FLRETH	$2,583.42	1.01	$8.1M	$2,605.89	$2,521.11	$62.06K	$8.1M	$8.1M
1740	Reental RNT	$0.2114	-0.04	$8.1M	$0.2133	$0.2111	$4.79K	$42.29M	$8.1M
1741	Aura AURA	$0.4409	3.41	$8.09M	$0.5019	$0.4156	$169.86K	$22.05M	$8.09M
1742	aixCB by Virtuals AIXCB	$0.008137	-2.30	$8.08M	$0.008651	$0.007811	$191.46K	$8.08M	$8.08M
1743	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9034 ₿0.0000083	$0.8851 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1744	Foxy FOXY	$0.002012	-1.22	$8.05M	$0.002086	$0.001998	$1.15M	$20.12M	$8.05M
1745	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1746	Index Cooperative INDEX	$1.2 ₿0.000087	2.26	$8.03M ₿591.82	$1.2 ₿0.000090	$1.17 ₿0.000086	$31.05K ₿8.2	$11.94M ₿879.79	$8.03M ₿591.82
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Fracton Protocol FT	$0.09133 ₿0.000030	-5.39	$7.99M ₿0	$0.09713 ₿0.000031	$0.08792 ₿0.000030	$2.84K ₿10.94	$9.13M ₿3.06K	$7.99M ₿0
1749	Ultiverse ULTI	$0.001993	0.41	$7.99M	$0.002059	$0.001974	$2.67M	$19.94M	$7.99M
1750	Peercoin PPC	$0.2679 ₿0.0000088	1.83	$7.93M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.5K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1751	Eagle AI EAI	$0.2061	-0.99	$7.99M	$0.2128	$0.2001	$201.02K	$20.61M	$7.99M
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9271 ₿0.0000086	$0.8937 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Steem Dollars SBD	$0.8386 ₿0.000065	-2.03	$7.91M ₿866.08	$0.8819 ₿0.000067	$0.8376 ₿0.000065	$1.88M ₿13.91	$7.91M	$7.91M ₿866.08
1754	Wexo WEXO	$0.02236 ₿0.000030	-1.95	$7.91M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$171.75K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	zkLink ZKL	$0.02811	2.10	$7.9M	$0.02822	$0.02751	$6.47M	$28.08M	$7.9M
1756	AirSwap AST	$0.03775 ₿0.0000023	0.11	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03738 ₿0.0000023	$222.42K ₿63.31	$18.88M ₿1.19K	$7.89M ₿482.62
1757	Altcoinist Token ALTT	$0.03217	2.83	$7.88M	$0.03366	$0.02947	$29.42K	$32.17M	$7.88M
1758	MINATIVERSE MNTC	$1.44 ₿0.000036	76.24	$7.86M ₿228.94	$1.45 ₿0.000038	$0.8166 ₿0.000033	$644.38K ₿16.04	$14.86M ₿406.8	$7.86M ₿228.94
1759	LeisureMeta LM	$0.002589 ₿0.00000022	-0.25	$7.81M ₿331.24	$0.002679 ₿0.00000024	$0.002559 ₿0.00000021	$125.5K ₿77.97	$12.09M ₿1.06K	$7.81M ₿331.24
1760	xSUSHI XSUSHI	$1 ₿0.000030	2.19	$7.8M ₿679.08	$1 ₿0.000032	$0.9571 ₿0.000030	$1.97K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1761	Cellframe CELL	$0.2699 ₿0.000015	-0.30	$7.79M ₿458.79	$0.2745 ₿0.000016	$0.2551 ₿0.000015	$694.82K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1762	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.55	$7.79M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000013	$179.53K ₿7.49	$7.79M	$7.79M ₿0
1763	GraphLinq Protocol GLQ	$0.02292 ₿0.0000018	0.30	$7.78M ₿628.83	$0.02297 ₿0.0000019	$0.02228 ₿0.0000018	$215K ₿13.26	$11.44M ₿924.74	$7.78M ₿628.83
1764	Arianee ARIA20	$0.07198 ₿0.0000037	0.92	$7.74M ₿108.63	$0.07208 ₿0.0000037	$0.0706 ₿0.0000036	$4.79 ₿0.02	$14.4M ₿740.58	$7.74M ₿108.63
1765	mfercoin MFER	$0.007713 ₿0.00000097	-0.02	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.17M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1766	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	-0.15	$7.71M ₿478.55	$0.00000002946 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.66K ₿0.95	$14.68M ₿954.12	$7.71M ₿478.55
1767	EfficientFrontier SN53	$6.01	5.37	$7.7M	$6.02	$5.7	$454.48K	$7.7M	$7.7M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Sally A1C A1C	$0.8647	-3.81	$7.69M	$0.901	$0.8037	$83.93K	$18.16M	$7.69M
1769	Thought THT	$0.0145 ₿0.0000012	-5.92	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1770	Lumoz MOZ	$0.005968	-6.13	$7.67M	$0.006358	$0.005731	$2.29M	$59.68M	$7.67M
1771	Xandeum XAND	$0.005739	4.01	$7.67M	$0.005781	$0.005494	$759.86	$22.93M	$7.67M
1772	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1773	Galaxia GXA	$0.00259 ₿0.000000033	17.06	$7.65M ₿91.32	$0.00259 ₿0.000000033	$0.002128 ₿0.000000032	$32.62K ₿14.84	$19.74M ₿257.6	$7.65M ₿91.32
1774	OPEN Ticketing Ecosystem OPN	$0.0003333 ₿0.000000045	11.84	$7.64M ₿284.09	$0.0003567 ₿0.000000057	$0.000298 ₿0.000000044	$206.45K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1775	Aleph Zero AZERO	$0.02521 ₿0.000013	-3.26	$7.62M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$514.18K ₿39.47	$13.11M ₿4.98K	$7.62M ₿4.3K
1776	HashPack PACK	$0.01798	2.46	$7.62M	$0.01809	$0.01754	$138.21K	$17.98M	$7.62M
1777	CoinNavigator CNG	$7.37 ₿0.000060	-3.80	$7.59M ₿61.87	$7.81 ₿0.000060	$7.37 ₿0.000059	$15.76K ₿1.48	$7.37B ₿60.07K	$7.59M ₿61.87
1778	Energi NRG	$0.07759 ₿0.0000027	65.55	$7.57M ₿211.44	$0.07759 ₿0.0000028	$0.04685 ₿0.0000027	$1.13M ₿7.88	$7.57M	$7.57M ₿211.44
1779	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	4.25	$7.54M ₿0	$0.00000326 ₿0.00000000014	$0.000002979 ₿0.00000000012	$756.59K ₿10.16	$7.54M ₿286.59	$7.54M ₿0
1780	just buy $1 worth of this coin $1	$0.007534	2.68	$7.53M	$0.007557	$0.00715	$963.74K	$7.53M	$7.53M
1781	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.13	$7.51M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$70.56K ₿154.99	$7.51M ₿41.48	$7.51M ₿0
1782	Bloktopia BLOK	$0.0003003 ₿0.000000028	0.90	$7.51M ₿0	$0.0003005 ₿0.000000029	$0.0002947 ₿0.000000028	$292.82K ₿9.6	$35.11M ₿5.66K	$7.51M ₿0
1783	Mysterium MYST	$0.2315 ₿0.0000028	0.19	$7.51M ₿92.42	$0.2343 ₿0.0000029	$0.2309 ₿0.0000026	$61.37K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1784	Stronghold Staked SOL STRONGSOL	$172.58	4.28	$7.5M	$172.65	$165.49	$16.2K	$7.5M	$7.5M
1785	PepeFork PORK	$0.00000002271 ₿0.0000000000040	8.05	$7.5M ₿1.34K	$0.00000002269 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$427.9K ₿58.18	$9.55M ₿1.71K	$7.5M ₿1.34K
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Velas VLX	$0.002745 ₿0.00000022	0.25	$7.47M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$145.06K ₿15.52	$7.47M ₿580.39	$7.47M ₿580.39
1787	Libra LIBRA	$0.02911	-2.29	$7.47M	$0.03123	$0.028	$389.73K	$29.12M	$7.47M
1788	Zeta ZEX	$0.03965	23.35	$7.46M	$0.03954	$0.03142	$1.64M	$39.75M	$7.46M
1789	Hippius SN75	$8.42	2.37	$7.44M	$8.53	$8.18	$868.45K	$7.44M	$7.44M
1790	renBTC RENBTC	$24,288 ₿1.00020	0.92	$7.4M ₿304.56	$24,327 ₿1.011	$20,383 ₿0.98	$1.5K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1791	Space Nation Oikos OIK	$0.04995	-1.69	$7.38M	$0.05378	$0.05065	$462.21K	$51.12M	$7.38M
1792	Zephyr Protocol ZEPH	$0.9665 ₿0.00020	1.74	$7.38M ₿728.8	$0.9966 ₿0.00022	$0.9372 ₿0.00020	$145.33K ₿13.01	$7.38M ₿728.8	$7.38M ₿728.8
1793	Atletico Madrid ATM	$1.09 ₿0.000066	0.08	$7.36M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$3.28M ₿461.13	$10.88M ₿671.91	$7.36M ₿293.97
1794	GIZMO GIZMO	$0.007425	-10.23	$7.36M	$0.008296	$0.007156	$30.67K	$7.36M	$7.36M
1795	Moon Tropica CAH	$2.61 ₿0.00053	0.32	$7.32M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$34.58K ₿13.95	$9.14M ₿1.87K	$7.32M ₿1.45K
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Snibbu SNIBBU	$0.0103	1.67	$7.32M	$0.01161	$0.007378	$3.52M	$7.32M	$7.32M
1797	Bad Idea AI BAD	$0.0000000109 ₿0.00000000000052	-1.26	$7.3M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.24M ₿26.04	$9.05M ₿436.72	$7.3M ₿288.21
1798	Katana Inu KATA	$0.0001927 ₿0.000000026	-0.78	$7.29M ₿721.59	$0.0001968 ₿0.000000029	$0.0001911 ₿0.000000026	$263.34K ₿6.58	$9.63M ₿1.33K	$7.29M ₿721.59
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Origin Dollar OUSD	$1 ₿0.000014	0.48	$7.28M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$40.97K ₿6.5	$7.28M ₿128.19	$7.28M ₿128.19
1800	MAGA TRUMP	$0.1606 ₿0.000084	1.32	$7.23M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$151.14K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1801	BBQCOIN BBQ	$0.01445	-2.65	$7.23M	$0.01485	$0.01443	$401.41K	$7.23M	$7.23M
1802	Dinero DINERO	$0.009522	-0.07	$7.23M	$0.009669	$0.009257	$41.04K	$11.86M	$7.23M
1803	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1804	Cryptocurrency Coin CRYPTO	$0.007217	20.02	$7.22M	$0.007397	$0.005996	$211.02K	$7.22M	$7.22M
1805	SquidGrow SQGROW	$0.007221	-8.61	$7.21M	$0.007925	$0.007086	$146.77K	$7.21M	$7.21M
1806	Black Unicorn Corp. MOON	$0.0005338	-0.54	$7.21M	$0.0005457	$0.0005186	$21.57K	$7.21M	$7.21M
1807	Portal PORTAL	$0.04312 ₿0.000021	1.57	$7.21M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.92M ₿589.8	$43.13M ₿21.63K	$7.21M ₿3.61K
1808	AgriDex AGRI	$0.03161	-0.21	$7.19M	$0.0317	$0.03131	$508.86K	$31.62M	$7.19M
1809	UniCrypt UNCX	$198.65 ₿0.0046	-0.55	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.36 ₿0.25	$9.47M ₿221.97	$7.18M ₿168.46
1810	Shoggoth SHOGGOTH	$0.007204	4.89	$7.18M	$0.007244	$0.00646	$805.76K	$7.18M	$7.18M
1811	Apertum APTM	$1.05	-8.46	$7.16M	$1.15	$1.05	$5.27M	$8.74M	$7.16M
1812	Acolyt ACOLYT	$0.007242	19.06	$7.15M	$0.007242	$0.005941	$273.9K	$7.15M	$7.15M
1813	Happy Cat HAPPY	$0.002143	9.90	$7.14M	$0.002138	$0.001949	$1.48M	$7.14M	$7.14M
1814	Bitcoin Diamond BCD	$0.03803 ₿0.0000019	5.23	$7.14M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$135.09K ₿0.58	$7.14M ₿408.66	$7.14M ₿366.15
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	KONET KONET	$0.03539	-0.31	$7.12M	$0.03609	$0.0347	$717.8K	$35.39M	$7.12M
1816	Adappter Token ADP	$0.001713 ₿0.000000055	-0.01	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$160.23K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1817	Resistance Dog REDO	$0.07064 ₿0.0000092	-2.56	$7.08M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.01M ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1818	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	0.13	$7.06M	$1	$0.996	$1.08M	$7.06M	$7.06M
1819	Camelot Token GRAIL	$328.26 ₿0.024	1.19	$7.02M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.97K ₿25.31	$27.96M ₿1.81K	$7.02M ₿451.32
1820	Graphite SN43	$5.49	5.66	$7.01M	$5.49	$5.19	$444.1K	$7.01M	$7.01M
1821	Reactive Network REACT	$0.02273	9.91	$7.01M	$0.0226	$0.01957	$398.27K	$11.3M	$7.01M
1822	Robonomics Network XRT	$2.43 ₿0.00012	1.62	$7.01M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$16.15K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	dextoro DTR	$0.006998	84.36	$6.99M	$0.008954	$0.003552	$1.07M	$6.99M	$6.99M
1824	Ethervista VISTA	$7.48	2.18	$6.97M	$7.5	$7.28	$853.73K	$6.97M	$6.97M
1825	Muse MUSE	$8.39 ₿0.00027	-1.97	$6.96M ₿262.4	$8.68 ₿0.00027	$8.32 ₿0.00026	$128.62K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1826	Juno Network JUNO	$0.0874 ₿0.0000038	-1.11	$6.95M ₿303.09	$0.08885 ₿0.0000040	$0.0874 ₿0.0000037	$67.52K ₿2.25	$9.23M ₿402.68	$6.95M ₿303.09
1827	Reploy RAI	$0.6955	9.11	$6.94M	$0.7008	$0.6375	$500.79K	$6.94M	$6.94M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}