Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Machine Xchange Coin MXC	$0.002901 ₿0.00000027	-4.42	$8.48M ₿659.55	$0.00321 ₿0.00000028	$0.002708 ₿0.00000026	$1.65M ₿56.27	$8.48M ₿721.19	$8.48M ₿659.55
1738	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-7.04	$8.46M ₿376.79	$0.4646 ₿0.000016	$0.4173 ₿0.000015	$1.57K ₿3.97	$8.46M ₿354.12	$8.46M ₿376.79
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002388 ₿0.0000000022	$0.0002149 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	STEPN Green Satoshi Token on Solana GST-SOL	$0.007368 ₿0.00000058	-0.74	$8.46M ₿683.37	$0.007457 ₿0.00000061	$0.007254 ₿0.00000057	$264.77K ₿33	$8.53M ₿689.32	$8.46M ₿683.37
1740	LeisureMeta LM	$0.002754 ₿0.00000022	1.10	$8.45M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$142.4K ₿77.97	$12.86M ₿1.06K	$8.45M ₿331.24
1741	Hatom HTM	$0.1605 ₿0.000029	-9.26	$8.45M ₿617.23	$0.1769 ₿0.000029	$0.1564 ₿0.000028	$134.61K ₿3.1	$16.06M ₿2.9K	$8.45M ₿617.23
1742	Smoking Chicken Fish SCF	$0.008391	-10.71	$8.39M	$0.009499	$0.00772	$1.55M	$8.39M	$8.39M
1743	Prosper PROS	$0.1627 ₿0.0000074	-1.85	$8.37M ₿243.32	$0.1661 ₿0.0000076	$0.1536 ₿0.0000073	$530.56 ₿39.89	$16.28M ₿746.7	$8.37M ₿243.32
1744	OPEN Ticketing Ecosystem OPN	$0.0003649 ₿0.000000045	-3.62	$8.38M ₿284.09	$0.0003789 ₿0.000000057	$0.0003497 ₿0.000000044	$167.59K ₿5.25	$8.38M ₿284.09	$8.38M ₿284.09
1745	mETH Protocol COOK	$0.0087	-0.92	$8.35M	$0.008852	$0.00858	$1.61M	$43.49M	$8.35M
1746	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.75	$8.35M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$5.01K ₿0.16	$8.35M ₿679.08	$8.35M ₿679.08
1747	Everdome DOME	$0.0002687 ₿0.0000000076	62.56	$8.32M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001595 ₿0.0000000076	$3.05M ₿7.95	$27.71M ₿765.08	$8.32M ₿206.46
1748	Wrapped Origin Sonic WOS	$0.3788	-7.40	$8.31M	$0.4105	$0.3732	$9.11K	$8.31M	$8.31M
1749	PAW PAW	$0.000000008296 ₿0.00000000000023	-4.87	$8.3M ₿98.55	$0.000000008731 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$102.69K ₿9.54	$8.3M ₿232.66	$8.3M ₿98.55
1750	Compute Horde SN12	$6.51	-13.77	$8.31M	$7.6	$6.47	$753.33K	$8.31M	$8.31M
1751	Chronobank TIME	$11.64 ₿0.00047	-0.37	$8.28M ₿339.51	$11.84 ₿0.00056	$11.6 ₿0.00043	$303.64K ₿31.65	$8.28M ₿339.51	$8.28M ₿339.51
1752	mini MINI	$0.009387	-2.66	$8.23M	$0.01035	$0.007944	$2.27M	$8.23M	$8.23M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Nuklai NAI	$0.002075	-11.11	$8.25M	$0.00234	$0.002067	$160.85K	$20.73M	$8.25M
1754	Alpine F1 Team Fan Token ALPINE	$0.7268 ₿0.000037	-5.35	$8.25M ₿422.56	$0.7688 ₿0.000038	$0.72 ₿0.000036	$2.36M ₿62.19	$29.04M ₿1.49K	$8.25M ₿422.56
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Gasspas GASS	$0.00000001998	-22.93	$8.43M	$0.00000002592	$0.00000001797	$3.21M	$8.43M	$8.43M
1756	XEN Crypto XEN	$0.00000004262 ₿0.0000000000054	-13.04	$8.2M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004179 ₿0.0000000000054	$1.99M ₿70.21	$8.2M ₿457.06	$8.2M ₿457.06
1757	XX Network XX	$0.02478 ₿0.0000025	-8.03	$8.2M ₿0	$0.02766 ₿0.0000027	$0.02419 ₿0.0000024	$156.08K ₿1.32	$23.62M ₿2.44K	$8.2M ₿0
1758	Cellframe CELL	$0.285 ₿0.000015	-2.30	$8.22M ₿458.79	$0.2963 ₿0.000016	$0.2821 ₿0.000015	$433.69K ₿12.77	$8.49M ₿473.93	$8.22M ₿458.79
1759	Steem Dollars SBD	$0.8677 ₿0.000065	-3.48	$8.19M ₿866.08	$0.899 ₿0.000067	$0.8656 ₿0.000065	$2.26M ₿13.91	$8.19M	$8.19M ₿866.08
1760	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.11	$8.19M	$1.02	$0.9921	$1.61M	$8.19M	$8.19M
1761	Reental RNT	$0.2119	0.54	$8.14M	$0.2129	$0.2104	$5.29K	$42.39M	$8.14M
1762	Silo Finance [OLD] SILO	$0.03685 ₿0.0000014	-9.71	$8.17M ₿455.88	$0.04089 ₿0.0000015	$0.03635 ₿0.0000014	$13.27K ₿0.33	$36.64M ₿1.48K	$8.17M ₿455.88
1763	Beethoven X BEETS-LEGACY	$0.03472 ₿0.00000070	-10.92	$8.12M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$3.23K ₿0.19	$8.33M ₿159	$8.12M ₿128.96
1764	Heroes of Mavia MAVIA	$0.1579 ₿0.000069	-7.81	$8.11M ₿2.07K	$0.1715 ₿0.000071	$0.1541 ₿0.000067	$2.71M ₿628.04	$39.3M ₿17.24K	$8.11M ₿2.07K
1765	Extra Finance EXTRA	$0.02414 ₿0.0000023	-5.29	$8.11M ₿456.81	$0.02553 ₿0.0000024	$0.02405 ₿0.0000022	$15.54K ₿6.52	$21.64M ₿2.24K	$8.11M ₿456.81
1766	Arianee ARIA20	$0.07537 ₿0.0000037	-6.64	$8.09M ₿108.63	$0.08081 ₿0.0000037	$0.07403 ₿0.0000036	$129.31 ₿0.02	$15.05M ₿740.58	$8.09M ₿108.63
1767	Peercoin PPC	$0.2725 ₿0.0000088	-1.95	$8.07M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$22.73K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	MCDex MCB	$2.2 ₿0.00017	-7.65	$8.05M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$32.91K ₿3.88	$10.17M ₿827.38	$8.05M ₿655.12
1769	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1770	New XAI Gork GORK	$0.007984	-14.02	$7.99M	$0.009287	$0.007843	$23.93M	$7.99M	$7.99M
1771	zkLink ZKL	$0.02838	-0.94	$7.99M	$0.03007	$0.02804	$6.81M	$28.39M	$7.99M
1772	Holdstation HOLD	$1.01 ₿0.000093	-1.57	$7.99M ₿481.87	$1.03 ₿0.000098	$0.9872 ₿0.000091	$156.58K ₿13.04	$30.33M ₿2.79K	$7.99M ₿481.87
1773	Wexo WEXO	$0.0225 ₿0.000030	-0.57	$7.97M ₿1.57K	$0.02273 ₿0.000032	$0.02247 ₿0.000028	$131.32K ₿0.01	$20.75M ₿28.01K	$7.97M ₿1.57K
1774	Veno Finance VNO	$0.01561 ₿0.0000020	-3.62	$7.95M ₿984.24	$0.01642 ₿0.0000020	$0.01535 ₿0.0000019	$122.42K ₿2.18	$29.3M ₿3.81K	$7.95M ₿984.24
1775	Mysterium MYST	$0.245 ₿0.0000028	-1.79	$7.95M ₿92.42	$0.2536 ₿0.0000029	$0.2447 ₿0.0000026	$53.72K ₿1.63	$7.95M ₿92.42	$7.95M ₿92.42
1776	Stonks on ETH STONKS	$0.00001894	-2.31	$7.94M	$0.00002148	$0.00001703	$257.97K	$7.94M	$7.94M
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9304 ₿0.0000086	$0.8969 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Mode MODE	$0.002894	-15.93	$7.91M	$0.003466	$0.002908	$3.61M	$29.3M	$7.91M
1779	GraphLinq Protocol GLQ	$0.02335 ₿0.0000018	-7.78	$7.94M ₿628.83	$0.02538 ₿0.0000019	$0.0232 ₿0.0000018	$230.78K ₿13.26	$11.68M ₿924.74	$7.94M ₿628.83
1780	Polycule PCULE	$0.00789	-8.13	$7.9M	$0.008748	$0.007056	$2.05M	$7.9M	$7.9M
1781	Ultiverse ULTI	$0.001969	-1.38	$7.9M	$0.002015	$0.001939	$2.97M	$19.71M	$7.9M
1782	Eagle AI EAI	$0.2042	-2.55	$7.88M	$0.2182	$0.2009	$204.16K	$20.43M	$7.88M
1783	Aurory AURY	$0.1072 ₿0.000011	0.12	$7.87M ₿569.05	$0.109 ₿0.000011	$0.1064 ₿0.000010	$6.83K ₿2.65	$10.73M ₿1.09K	$7.87M ₿569.05
1784	LooPIN Network LOOPIN	$0.2463	-6.52	$7.89M	$0.2641	$0.2437	$2.76K	$9.4M	$7.89M
1785	Camelot Token GRAIL	$369.34 ₿0.024	-3.63	$7.86M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$301.9K ₿25.31	$31.44M ₿1.81K	$7.86M ₿451.32
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Dojo SN52	$6.42	-9.36	$7.83M	$7.12	$6.35	$345.42K	$7.83M	$7.83M
1787	PVS PVS	$0.0078	-21.82	$7.81M	$0.01004	$0.007527	$2.06M	$7.81M	$7.81M
1788	ZynCoin ZYN	$0.008592 ₿0.0000010	-3.71	$7.78M ₿0	$0.008993 ₿0.0000012	$0.008072 ₿0.0000010	$119.02K ₿20.13	$7.78M ₿990.34	$7.78M ₿0
1789	Bridged USDC (Immutable zkEVM) USDC	$0.9997 ₿0.000014	-0.72	$7.76M ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000013	$245.98K ₿7.49	$7.76M	$7.76M ₿0
1790	Solana Social Explorer SSE	$0.0078	-18.05	$7.75M	$0.009846	$0.007449	$2.34M	$7.75M	$7.75M
1791	Gram GRAM	$0.003153 ₿0.00000072	-5.81	$7.75M ₿0	$0.00335 ₿0.00000078	$0.00315 ₿0.00000062	$27.38K ₿49.96	$7.75M ₿718.42	$7.75M ₿0
1792	Altcoinist Token ALTT	$0.03166	-18.17	$7.73M	$0.03869	$0.03027	$45.52K	$31.57M	$7.73M
1793	Xandeum XAND	$0.005761	-6.38	$7.7M	$0.006187	$0.005658	$1.27K	$23.02M	$7.7M
1794	Skibidi Toilet SKBDI	$0.1012	18.60	$7.72M	$0.106	$0.06857	$1.05M	$7.72M	$7.72M
1795	UniCrypt UNCX	$213.62 ₿0.0046	-4.50	$7.71M ₿168.46	$224.3 ₿0.0048	$210.35 ₿0.0046	$2.99K ₿0.25	$10.16M ₿221.97	$7.71M ₿168.46
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	HashPack PACK	$0.01801	-5.73	$7.69M	$0.01911	$0.01786	$165.6K	$18.02M	$7.69M
1797	GATSBY GATSBY	$0.1339	-8.43	$7.7M	$0.1466	$0.1329	$30.65K	$13.37M	$7.7M
1798	Frodo the Virtual Samurai FROG	$0.001511	158.82	$7.68M	$0.001967	$0.0005833	$4.65M	$7.68M	$7.68M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Evernode EVR	$0.2117 ₿0.0000064	-1.82	$7.66M ₿0	$0.2233 ₿0.0000073	$0.2108 ₿0.0000059	$3.11K ₿0.41	$15.3M ₿467.45	$7.66M ₿0
1800	Quantoz USDQ USDQ	$0.9999	0.01*	$7.66M	$1	$0.9992	$33.96M	$51M	$7.66M
1801	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1802	Lifeform LFT	$0.01243	-1.23	$7.66M	$0.01267	$0.0123	$27.96K	$12.43M	$7.66M
1803	Stronghold Staked SOL STRONGSOL	$176.31	-4.90	$7.65M	$185.45	$174.37	$29.28K	$7.65M	$7.65M
1804	KONET KONET	$0.03797	0.95	$7.64M	$0.03822	$0.03613	$1.24M	$37.96M	$7.64M
1805	Kinto K	$5.99	-1.21	$7.61M	$6.06	$5.96	$444.03K	$59.92M	$7.61M
1806	Session Token SESH	$0.09599	-8.22	$7.6M	$0.1057	$0.0945	$2.82K	$23.04M	$7.6M
1807	renBTC RENBTC	$25,013 ₿1.00020	-2.33	$7.6M ₿304.56	$25,683 ₿1.011	$24,467 ₿0.98	$2.18K ₿0.22	$7.6M ₿304.56	$7.6M ₿304.56
1808	Adappter Token ADP	$0.001827 ₿0.000000055	0.69	$7.58M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$800.52K ₿6.09	$18.34M ₿553.92	$7.58M ₿167.04
1809	Bloktopia BLOK	$0.0003026 ₿0.000000028	-4.97	$7.57M ₿0	$0.0003186 ₿0.000000029	$0.0003022 ₿0.000000028	$383.9K ₿9.6	$35.4M ₿5.66K	$7.57M ₿0
1810	Unchain X UNX	$0.02838	-3.71	$7.57M	$0.02952	$0.02815	$701.05K	$280.1M	$7.57M
1811	Liquid Mercury MERC	$0.003574 ₿0.00000019	14.95	$7.54M ₿0	$0.005058 ₿0.00000019	$0.002394 ₿0.00000018	$418.1 ₿0	$21.45M ₿1.17K	$7.54M ₿0
1812	Atletico Madrid ATM	$1.11 ₿0.000066	-0.05	$7.54M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$4.53M ₿461.13	$11.13M ₿671.91	$7.54M ₿293.97
1813	Tectonic TONIC	$0.00000002864 ₿0.0000000000019	-3.09	$7.53M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$13.49K ₿0.95	$14.34M ₿954.12	$7.53M ₿478.55
1814	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.25	$7.51M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$303.56K ₿154.99	$7.51M ₿41.48	$7.51M ₿0
1815	Multichain Bridged USDC (Fantom) USDC	$0.04137 ₿0.0000020	-6.67	$7.51M ₿0	$0.04478 ₿0.0000020	$0.04046 ₿0.0000018	$9.43K ₿5.24	$7.51M	$7.51M ₿0
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	AirSwap AST	$0.03588 ₿0.0000023	-6.53	$7.5M ₿482.62	$0.0384 ₿0.0000024	$0.03521 ₿0.0000023	$304.64K ₿63.31	$17.94M ₿1.19K	$7.5M ₿482.62
1817	Chill House CHILLHOUSE	$0.007691	17.53	$7.5M	$0.007635	$0.00575	$3.73M	$7.5M	$7.5M
1818	MAGA TRUMP	$0.166 ₿0.000084	-6.13	$7.49M ₿3.93K	$0.178 ₿0.000086	$0.1646 ₿0.000077	$188.95K ₿32.7	$7.49M ₿3.93K	$7.49M ₿3.93K
1819	Space Nation Oikos OIK	$0.04514	-3.09	$7.48M	$0.04679	$0.04458	$448.35K	$45.14M	$7.48M
1820	Zero1 Labs DEAI	$0.07793 ₿0.000010	-8.34	$7.47M ₿1.04K	$0.08563 ₿0.000012	$0.07526 ₿0.000010	$1.39M ₿90.82	$7.5M ₿1.04K	$7.47M ₿1.04K
1821	EfficientFrontier SN53	$5.82	-8.62	$7.46M	$6.41	$5.73	$301.55K	$7.46M	$7.46M
1822	Dinero DINERO	$0.009854	7.60	$7.45M	$0.009913	$0.009021	$39.65K	$12.23M	$7.45M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GOUT GOUT	$0.00004859	-1.88	$7.46M	$0.0000799	$0.00004098	$3.42M	$7.46M	$7.46M
1824	MantaDAO MNTA	$0.1145 ₿0.0000070	-13.69	$7.45M ₿118.34	$0.1439 ₿0.0000071	$0.1143 ₿0.0000069	$420.79 ₿3.03	$11.46M ₿706.32	$7.45M ₿118.34
1825	KOBAN KOBAN	$0.01499	-8.03	$7.44M	$0.01631	$0.01477	$1.64K	$37.5M	$7.44M
1826	BBQCOIN BBQ	$0.01486	4.63	$7.43M	$0.01499	$0.0142	$308.52K	$7.43M	$7.43M
1827	SquidGrow SQGROW	$0.007414	-4.99	$7.41M	$0.007824	$0.007264	$98.31K	$7.41M	$7.41M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}