Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Telos TLOS	$0.01874 ₿0.0000046	-3.69	$7.88M ₿1.94K	$0.01946 ₿0.0000048	$0.01875 ₿0.0000046	$1.78M ₿101.21	$7.88M ₿1.97K	$7.88M ₿1.94K
1807	Oobit OOB	$0.03151	1.89	$7.88M	$0.03273	$0.03021	$249.04K	$31.51M	$7.88M
1808	OctaSpace OCTA	$0.1876 ₿0.000020	-9.52	$7.86M ₿587.92	$0.2085 ₿0.000020	$0.1787 ₿0.000019	$262.3K ₿4.97	$7.86M ₿587.92	$7.86M ₿587.92
1809	Shadow Token SHDW	$0.04624 ₿0.000027	-1.53	$7.82M ₿4.41K	$0.04764 ₿0.000031	$0.04604 ₿0.000026	$89.37K ₿53.41	$7.82M ₿4.64K	$7.82M ₿4.41K
1810	Re7 WETH RE7WETH	$3,211.42	-2.19	$7.82M	$3,297	$3,183.41	$0	$7.82M	$7.82M
1811	CreatorBid BID	$0.02829	-3.73	$7.74M	$0.02984	$0.02815	$622.98K	$28.3M	$7.74M
1812	Onocoy Token ONO	$0.01869	-11.42	$7.73M	$0.0211	$0.01842	$4.4K	$15.13M	$7.73M
1813	Fair and Free FAIR3	$0.008229	-3.46	$7.71M	$0.00854	$0.008107	$112.7K	$7.71M	$7.71M
1814	MECCA MEA	$0.004627	5.50	$7.7M	$0.004719 ₿0.	$0.004283 ₿0.	$139.72K ₿0	$18.55M	$7.7M
1815	LOFI LOFI	$0.007669	-4.50	$7.68M	$0.00808	$0.007305	$356.67K	$7.68M	$7.68M
1816	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.04	$7.67M	$1 ₿0.	$0.9991 ₿0.	$24K ₿0	$7.67M	$7.67M
1817	KRYLL KRL	$0.1902 ₿0.000013	-0.64	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$121.42K ₿15.88	$9.4M ₿662.75	$7.66M ₿490.29
1818	Seedify.fund SFUND	$0.09222 ₿0.000055	-2.44	$7.65M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$651.33K ₿126.83	$9.22M ₿5.56K	$7.65M ₿3.53K
1819	Equilibria Finance EQB	$0.226 ₿0.000010	-2.06	$7.65M ₿314.25	$0.2322 ₿0.000011	$0.2221 ₿0.000010	$7.63K ₿1	$22.62M ₿1.09K	$7.65M ₿314.25
1820	Verse World VERSE	$0.0764	-0.93	$7.64M	$0.07788	$0.07586	$1.25M	$76.42M	$7.64M
1821	StablR USD USDR	$0.9994	0.01*	$7.63M	$0.9998	$0.9993	$60.54M	$7.63M	$7.63M
1822	GBOY GBOY	$0.009536	1.91	$7.63M	$0.01072	$0.008085	$75.75K	$9.54M	$7.63M
1823	Torus TORUS	$0.109	0.48	$7.62M	$0.1107	$0.1071	$1.58K	$15.7M	$7.62M
1825	WHY WHY	$0.00000001831 ₿0.00000000000011	1.59	$7.69M ₿0	$0.00000001842 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$88.6K ₿0.71	$7.69M ₿48.36	$7.69M ₿0
1826	Etherlink Bridged WBTC (Etherlink) WBTC	$90,291	-1.02	$7.59M	$91,650 ₿0.	$89,334 ₿0.	$1.13M ₿0	$7.59M	$7.59M
1827	Propchain PROPC	$0.1774 ₿0.000060	-0.78	$7.6M ₿995.51	$0.18 ₿0.000063	$0.176 ₿0.000059	$287.83K ₿27.04	$11.31M ₿5.08K	$7.6M ₿995.51
1828	Soil SOIL	$0.1308 ₿0.000042	-2.87	$7.6M ₿298.31	$0.1351 ₿0.000045	$0.1306 ₿0.000038	$108.56K ₿10.9	$13.09M ₿4.24K	$7.6M ₿298.31
1829	Unibright UBT	$0.05068 ₿0.0000014	-4.74	$7.6M ₿222.66	$0.05433 ₿0.0000015	$0.04625 ₿0.0000013	$39.21K ₿0.8	$7.6M ₿222.66	$7.6M ₿222.66
1830	HAiO HAIO	$0.02037	-1.33	$7.56M	$0.02073	$0.02021	$1.55M	$20.38M	$7.56M
1831	Wrapped Aave Base GHO WABASGHO	$1.04	0.62	$7.61M	$1.06	$1.02	$213.25K	$7.61M	$7.61M
1832	Wrapped Solana (Universal) USOL	$134.33	-0.58	$7.56M	$137.36	$132.88	$391.17K	$7.56M	$7.56M
1833	Wen WEN	$0.00001036 ₿0.0000000040	-0.58	$7.54M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001005 ₿0.0000000040	$830.56K ₿906.93	$7.54M ₿2.99K	$7.54M ₿2.99K
1834	Main Street USD MSUSD	$0.9967	-0.28	$7.52M	$1.01	$0.9922	$563.4K	$7.57M	$7.52M
1835	Grin GRIN	$0.03452 ₿0.00000096	-3.49	$7.53M ₿158.69	$0.03613 ₿0.0000010	$0.03445 ₿0.00000093	$14.28K ₿1.36	$7.53M	$7.53M ₿158.69
1836	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1837	DEXTF DEXTF	$0.114 ₿0.0000035	-5.87	$7.52M ₿235.01	$0.1216 ₿0.0000039	$0.1141 ₿0.0000034	$271.68K ₿1.67	$11.42M ₿357.11	$7.52M ₿235.01
1838	ReadyAI SN33	$2.25	1.14	$7.51M	$2.26	$2.13	$134.95K	$7.51M	$7.51M
1839	Bitchemical Token BCHEM	$0.04993	-0.03	$7.5M	$0.04995	$0.04992	$1.07K	$49.94M	$7.5M
1840	inSure DeFi SURE	$0.0002828 ₿0.000000094	-7.56	$7.49M ₿2.51K	$0.0003065 ₿0.000000097	$0.000272 ₿0.000000085	$71.48 ₿19.21	$24.91M ₿8.34K	$7.49M ₿2.51K
1841	RealToken Ecosystem Governance REG	$0.1022	8.35	$7.49M	$0.1024	$0.09398	$249.23	$51.28M	$7.49M
1842	Kyuzo's Friends KO	$0.03442	23.60	$7.47M	$0.03987	$0.0274	$2.01M	$34.33M	$7.47M
1843	Common COMMON	$0.002924	-4.37	$7.45M	$0.003098	$0.002829	$2.09M	$29.24M	$7.45M
1844	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$9.62	$7.45M	$7.45M
1845	Omnipair OMFG	$0.6196	-1.00	$7.44M	$0.6357	$0.5938	$406.74K	$7.44M	$7.44M
1846	KiboShib KIBSHI	$0.000007469 ₿0.000000000086	-1.07	$7.43M ₿87.84	$0.000007689 ₿0.000000000092	$0.000007289 ₿0.000000000084	$55.38K ₿0.42	$7.43M ₿87.84	$7.43M ₿87.84
1847	GIVEBACK GBACK	$0.007389	-16.21	$7.43M	$0.008853	$0.007027	$30.79K	$7.43M	$7.43M
1848	ArAIstotle FACY	$0.01175	-5.04	$7.4M	$0.01363	$0.01096	$1.82M	$11.76M	$7.4M
1849	Atletico Madrid ATM	$0.9562 ₿0.000066	0.71	$7.38M ₿293.97	$0.9628 ₿0.000067	$0.9379 ₿0.000049	$1.72M ₿461.13	$9.56M ₿671.91	$7.38M ₿293.97
1850	DuckChain Token DUCK	$0.00103	-1.35	$7.37M	$0.001047	$0.001022	$2.24M	$9.74M	$7.37M
1851	Neuron NRN	$0.01638	-1.05	$7.37M	$0.01661	$0.01638	$359.47K	$16.39M	$7.37M
1852	SUKU SUKU	$0.01321 ₿0.0000032	11.71	$7.35M ₿765.22	$0.01532 ₿0.0000034	$0.01154 ₿0.0000016	$1.36M ₿104.01	$19.85M ₿4.99K	$7.35M ₿765.22
1853	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.01*	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1854	Pocketcoin PKOIN	$0.6417 ₿0.0000074	0.01*	$7.33M ₿85.2	$0.6441 ₿0.0000077	$0.6346 ₿0.0000065	$56.76K ₿1.7	$7.89M ₿91.66	$7.33M ₿85.2
1855	Step Finance STEP	$0.02304 ₿0.0000010	5.15	$7.33M ₿394.64	$0.02305 ₿0.0000010	$0.02172 ₿0.0000010	$13.38K ₿0.51	$7.6M ₿660.3	$7.33M ₿394.64
1856	APF coin APFC	$0.07909 ₿0.0000060	-5.00	$7.33M ₿124.15	$0.08358 ₿0.0000061	$0.07772 ₿0.0000059	$143.64K ₿8.9	$19.78M ₿1.51K	$7.33M ₿124.15
1857	Zephyr Protocol ZEPH	$0.6698 ₿0.00020	-4.25	$7.32M ₿728.8	$0.704 ₿0.00022	$0.6593 ₿0.00020	$436.76K ₿13.01	$7.32M ₿728.8	$7.32M ₿728.8
1858	Maxi PayFi Strategy Token MPST	$0.9994	-0.04	$7.31M	$0.9998	$0.9993	$17.32K	$7.3M	$7.31M
1859	R0AR Token 1R0R	$0.001388	-3.02	$7.3M	$0.00144 ₿0.	$0.001373 ₿0.	$46.7K ₿0	$13.88M	$7.3M
1860	ShapeShift FOX Token FOX	$0.0117 ₿0.0000013	-1.37	$7.29M ₿851.7	$0.01197 ₿0.0000014	$0.01158 ₿0.0000013	$84.65K ₿23.26	$11.72M ₿1.38K	$7.29M ₿851.7
1861	JOBCOIN JOBCOIN	$0.007251	-2.88	$7.29M	$0.007532	$0.007065	$40.05K	$7.29M	$7.29M
1862	Dupe DUPE	$0.007282	-4.57	$7.28M	$0.00763	$0.007257	$2.01M	$7.28M	$7.28M
1863	OpenVPP OVPP	$0.009059	3.97	$7.25M	$0.009489	$0.00823	$1.29M	$9.06M	$7.25M
1864	xMoney XMN	$0.02159	-4.41	$7.25M	$0.02412	$0.02148	$216.74K	$215.49M	$7.25M
1865	Zenon ZNN	$0.5521 ₿0.000018	1.09	$7.24M ₿206.12	$0.5698 ₿0.000019	$0.5459 ₿0.000018	$6.05K ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1866	Stacy Staked XTZ STXTZ	$0.5828	-3.38	$7.23M	$0.6067 ₿0.	$0.5827 ₿0.	$3.54K ₿0	$7.23M	$7.23M
1867	Cudis CUDIS	$0.02927	-1.07	$7.22M	$0.02987	$0.02811	$6.2M	$29.17M	$7.22M
1868	Metacade MCADE	$0.004253 ₿0.00000021	-4.14	$7.21M ₿370.05	$0.004459 ₿0.00000023	$0.004116 ₿0.00000017	$350.46K ₿8.26	$8.25M ₿421.43	$7.21M ₿370.05
1869	Gold Token SA DGLD Tokenized Gold DGLD	$4,352.92	0.52	$7.19M	$4,365.5	$4,321.28	$8.22K	$7.19M	$7.19M
1870	Portugal National Team Fan Token POR	$0.8018 ₿0.000046	4.78	$7.18M ₿203.32	$0.8366 ₿0.000047	$0.7652 ₿0.000042	$574.85K ₿15.32	$15.98M ₿936.56	$7.18M ₿203.32
1871	LUCKY LUCKY	$0.007221 ₿0.0000000091	-1.47	$7.19M ₿0	$0.007388 ₿0.	$0.006869 ₿0.	$77.26K ₿0	$7.19M	$7.19M ₿0
1872	Gram GRAM	$0.002922 ₿0.00000072	0.88	$7.18M ₿0	$0.002932 ₿0.00000078	$0.002834 ₿0.00000062	$10.34K ₿49.96	$7.18M ₿718.42	$7.18M ₿0
1873	Not Pixel PX	$0.03555	1.01	$7.16M	$0.03601 ₿0.	$0.03284 ₿0.	$28.92K ₿0	$7.82M	$7.16M
1874	Brickken BKN	$0.1 ₿0.000011	2.16	$7.14M ₿360.89	$0.1037 ₿0.000011	$0.09763 ₿0.000010	$218.24K ₿3.37	$14.3M ₿1.58K	$7.14M ₿360.89
1875	Spectre AI SPECTRE	$0.7154 ₿0.000032	-0.92	$7.15M ₿317	$0.7276 ₿0.000042	$0.7049 ₿0.000031	$88.82K ₿5.68	$7.15M ₿335.78	$7.15M ₿317
1876	TruFin Staked INJ TRUINJ	$5.14	-1.33	$7.15M	$5.29 ₿0.	$5.02 ₿0.	$198.96 ₿0	$7.15M	$7.15M
1877	DeLorean DMC	$0.001435	-3.22	$7.12M	$0.001509	$0.001404	$5.78M	$18.37M	$7.12M
1878	LooPIN Network LOOPIN	$0.1681	-0.33	$7.13M	$0.1697	$0.1653	$1.4K	$8.16M	$7.13M
1879	Vita Inu VINU	$0.000000007946 ₿0.00000000000029	-2.97	$7.12M ₿266.49	$0.000000008251 ₿0.00000000000034	$0.000000007882 ₿0.00000000000029	$1.32M ₿55.4	$7.12M ₿266.49	$7.12M ₿266.49
1880	Swell SWELL	$0.001741	-1.05	$7.1M	$0.001765	$0.001683	$2.31M	$17.41M	$7.1M
1881	AC Milan Fan Token ACM	$0.5708 ₿0.000043	1.01	$7.09M ₿267.99	$0.5842 ₿0.000044	$0.5651 ₿0.000039	$1.98M ₿139.33	$11.37M ₿871.39	$7.09M ₿267.99
1882	Alpha Finance ALPHA	$0.007369 ₿0.0000024	5.97	$7.09M ₿2.1K	$0.008682 ₿0.0000026	$0.006869 ₿0.0000023	$1.14M ₿299.41	$7.38M ₿2.41K	$7.09M ₿2.1K
1883	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.08M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$85.31K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1884	Pear Protocol PEAR	$0.02749	-5.49	$7.08M	$0.02908	$0.02728	$36.07K	$23.44M	$7.08M
1885	Star Atlas ATLAS	$0.0003098 ₿0.00000010	-4.32	$7.04M ₿1.63K	$0.0003371 ₿0.	$0.0003036 ₿0.	$790.97K ₿0	$11.15M ₿3.77K	$7.04M ₿1.63K
1886	Trias Token TRIAS	$0.7046 ₿0.00016	2.68	$7.05M ₿1.67K	$0.7117 ₿0.00018	$0.6861 ₿0.00016	$458.26 ₿25.34	$7.05M ₿1.67K	$7.05M ₿1.67K
1887	Theoriq THQ	$0.0517	-3.75	$7.12M	$0.06103	$0.04505	$10.27M	$51.71M	$7.12M
1888	Cult DAO CULT	$0.000001749 ₿0.000000000066	1.20	$7.04M ₿280.55	$0.00000179 ₿0.000000000067	$0.00000172 ₿0.000000000064	$97.69K ₿14.12	$8.7M ₿328.57	$7.04M ₿280.55
1889	America's Official Launchpad AOL	$0.007041	-15.73	$7.04M	$0.008945	$0.006616	$4.41M	$7.04M	$7.04M
1890	Dippy SN11	$2.14	4.48	$7.01M	$2.13	$2.02	$58.66K	$7.01M	$7.01M
1891	BRACKY BRACKY	$0.00007904	0.28	$7M	$0.00008004	$0.0000781	$218.46K	$7.79M	$7M
1892	Contentos COS	$0.001352 ₿0.00000019	-0.47	$7M ₿981.81	$0.001414 ₿0.00000020	$0.001326 ₿0.00000019	$1.52M ₿57.18	$13.39M ₿1.9K	$7M ₿981.81
1893	KONET KONET	$0.01937	0.07	$6.97M	$0.01938	$0.01888	$85.99K	$7.36M	$6.97M
1894	Santiment Network Token SAN	$0.1088 ₿0.0000017	-0.85	$6.97M ₿110.64	$0.1573 ₿0.0000017	$0.1564 ₿0.0000017	$339.22 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1895	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	0.46	$6.97M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$498.96K ₿9.72	$36.99M ₿85.95	$6.97M ₿12.87
1896	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,145.97	-1.62	$6.97M	$3,209.25	$3,124.99	$477.07	$6.97M	$6.97M
1897	Metahero HERO	$0.0007434 ₿0.000000072	-1.66	$6.96M ₿569.13	$0.0007684 ₿0.000000072	$0.0007345 ₿0.000000070	$28.74K ₿20.73	$7.26M ₿706.6	$6.96M ₿569.13
1898	Augur REP	$0.8534 ₿0.000016	-11.42	$6.96M ₿135.62	$0.9645 ₿0.000017	$0.8399 ₿0.000016	$89.87K ₿10.66	$6.96M ₿135.62	$6.96M ₿135.62
1899	Codec Flow CODEC	$0.009265	1.69	$6.95M	$0.009681	$0.008465	$520.48K	$9.27M	$6.95M
1900	Clover Finance CLV	$0.00568 ₿0.0000014	-0.69	$6.95M ₿1.19K	$0.005866 ₿0.0000015	$0.005503 ₿0.0000014	$1.67M ₿123.3	$11.36M ₿1.48K	$6.95M ₿1.19K
1901	MIU MIU	$0.000000007721	-0.53	$6.95M	$0.000000008067	$0.000000007679	$123.56K	$6.95M	$6.95M
1902	GYEN GYEN	$0.006412 ₿0.000000095	10.24	$6.94M ₿213.74	$0.006458 ₿0.000000096	$0.005474 ₿0.000000093	$2.83 ₿0.43	$6.94M ₿213.74	$6.94M ₿213.74
1903	Camino Network CAM	$0.01651	-0.33	$6.92M	$0.01656	$0.01647	$50.01K	$15.14M	$6.92M
1904	Prosper PROS	$0.1344 ₿0.0000074	-4.77	$6.91M ₿243.32	$0.1413 ₿0.0000076	$0.1324 ₿0.0000073	$171.13 ₿39.89	$13.45M ₿746.7	$6.91M ₿243.32
1905	BountyMarketCap BMC	$0.06897 ₿0.0000011	-2.23	$6.9M ₿113.85	$0.0709 ₿0.0000011	$0.06835 ₿0.0000011	$14.71K ₿0.26	$6.9M ₿113.85	$6.9M ₿113.85
1906	BounceBit USD BBUSD	$1.01	-0.02	$6.9M	$1.03	$0.9916	$8.4K	$6.9M	$6.9M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}