Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006221 ₿0.00000058	2.28	$7.14M ₿683.37	$0.006279 ₿0.00000061	$0.006082 ₿0.00000057	$246.52K ₿33	$7.2M ₿689.32	$7.14M ₿683.37
1805	Celo Euro CEUR	$1.17 ₿0.000015	-1.08	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$959.57K ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1806	BYTE by Virtuals BYTE	$0.007093	0.60	$7.09M	$0.007649	$0.006886	$16.56K	$7.09M	$7.09M
1807	mini MINI	$0.008063	-6.23	$7.09M	$0.008806	$0.008049	$959K	$7.09M	$7.09M
1808	Nest Alpha Vault NALPHA	$1	0.05	$7.09M	$1	$1	$42.55K	$7.09M	$7.09M
1809	Aurory AURY	$0.09427 ₿0.000011	-2.37	$7.08M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.12K ₿2.65	$9.43M ₿1.09K	$7.08M ₿569.05
1810	RIFT AI RIFT	$0.007054	-1.34	$7.08M	$0.007331	$0.007044	$443.99	$7.08M	$7.08M
1811	BBQCOIN BBQ	$0.01412	-1.57	$7.06M	$0.01472	$0.01412	$263.1K	$7.06M	$7.06M
1812	Pepe Unchained PEPU	$0.0006465	-7.04	$7.11M	$0.0007165	$0.0006273	$100.58K	$10.34M	$7.11M
1813	Gram GRAM	$0.002868 ₿0.00000072	-1.90	$7.06M ₿0	$0.002941 ₿0.00000078	$0.002852 ₿0.00000062	$10.07K ₿49.96	$7.06M ₿718.42	$7.06M ₿0
1814	Allo RWA	$0.003623	-30.64	$6.65M	$0.005504	$0.003623	$8.76M	$36.92M	$6.65M
1815	Nuklai NAI	$0.001747	0.40	$7.02M	$0.001841	$0.001729	$120.29K	$17.47M	$7.02M
1816	Parabolic PARAX	$0.006983	-1.66	$7.01M	$0.007242	$0.006979	$450.17	$7.01M	$7.01M
1817	Atletico Madrid ATM	$1.01 ₿0.000066	-0.02	$6.98M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$923.27K ₿461.13	$10.12M ₿671.91	$6.98M ₿293.97
1818	Agent Ted TED	$0.006935	6.46	$6.95M	$0.007525	$0.006444	$26.94K	$6.95M	$6.95M
1819	Black Phoenix BPX	$0.004523 ₿0.0000000075	0.79	$6.97M ₿11.19	$0.004534 ₿0.0000000075	$0.004476 ₿0.0000000031	$1.4M ₿4.18	$18.1M ₿30.03	$6.97M ₿11.19
1820	Base God TYBG	$0.00005666 ₿0.0000000038	1.07	$6.96M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005454 ₿0.0000000035	$52.99K ₿16.99	$6.96M ₿474.67	$6.96M ₿474.67
1821	Friend.tech FRIEND	$0.07318	149.54	$6.94M	$0.07332	$0.02929	$8.06K	$6.94M	$6.94M
1822	Kasta KASTA	$0.009062 ₿0.00000057	-0.77	$6.91M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$283.32K ₿7.55	$13.58M ₿859.88	$6.91M ₿281.54
1823	Zephyr Protocol ZEPH	$0.7021 ₿0.00020	1.71	$6.93M ₿728.8	$0.7097 ₿0.00022	$0.6748 ₿0.00020	$112.99K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1824	Altered State Machine ASTO	$0.008431 ₿0.00000068	3.59	$6.93M ₿534.21	$0.008505 ₿0.00000072	$0.008138 ₿0.00000066	$630.64K ₿15.01	$20.1M ₿1.63K	$6.93M ₿534.21
1825	Ribbon Finance RBN	$0.07471 ₿0.000025	-10.93	$6.93M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$5.72K ₿82.44	$74.72M ₿25.38K	$6.93M ₿24.34K
1826	renBTC RENBTC	$22,528 ₿1.00020	2.66	$6.86M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$10.14K ₿0.22	$6.86M ₿304.56	$6.86M ₿304.56
1827	Flow Lending FLOW	$0.3428	3.20	$6.86M	$0.3851	$0.3291	$91.58K	$8.57M	$6.86M
1828	Bridged Tether (Scroll) USDT	$0.9988 ₿0.000014	-0.20	$6.86M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$344.83K ₿154.99	$6.86M ₿41.48	$6.86M ₿0
1829	Toby ToadGod TOBY	$0.00000001811 ₿0.00000000000057	17.33	$6.86M ₿0	$0.00000001889 ₿0.00000000000072	$0.00000001542 ₿0.00000000000052	$22.82K ₿5.76	$7.62M ₿245.75	$6.86M ₿0
1830	ChainSwap CSWAP	$0.007179 ₿0.0000019	-0.82	$6.85M ₿0	$0.007359 ₿0.0000021	$0.007109 ₿0.0000017	$15.38K ₿40.57	$7.19M ₿1.9K	$6.85M ₿0
1831	ORBIT GRIFT	$0.007724	-6.54	$6.81M	$0.008625	$0.007677	$3.16M	$7.74M	$6.81M
1832	XX Network XX	$0.02049 ₿0.0000025	-1.59	$6.81M ₿0	$0.02292 ₿0.0000027	$0.01989 ₿0.0000024	$129.84K ₿1.32	$19.49M ₿2.44K	$6.81M ₿0
1833	Adappter Token ADP	$0.001639 ₿0.000000055	-0.50	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$595.06K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1834	Wiki Cat WKC	$0.00000001222 ₿0.00000000000013	-4.36	$6.74M ₿0	$0.00000001309 ₿0.00000000000013	$0.00000001219 ₿0.00000000000012	$65.98K ₿0.2	$6.74M	$6.74M ₿0
1835	NUMINE Token NUMI	$0.06557	1.11	$6.79M	$0.06683	$0.06438	$14.27M	$65.59M	$6.79M
1836	Not in Employment, Education, or Training NEET	$0.006651	1.01	$6.66M	$0.0088	$0.005922	$3.38M	$6.66M	$6.66M
1837	1GUY 1GUY	$0.006737	-0.49	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1838	Xandeum XAND	$0.004978	-2.54	$6.68M	$0.00529	$0.004965	$607.13	$19.99M	$6.68M
1839	KONET KONET	$0.03344	-2.93	$6.73M	$0.03762	$0.03282	$1.47M	$33.41M	$6.73M
1840	Pepe Bundle PUNDLE	$0.006679	-0.12	$6.69M	$0.007182	$0.006637	$85.29K	$6.69M	$6.69M
1841	mETH Protocol COOK	$0.006962	-0.74	$6.69M	$0.007232	$0.006948	$1.19M	$34.82M	$6.69M
1842	CaptainBNB CAPTAINBNB	$0.006694	10.52	$6.69M	$0.006939	$0.006003	$593.2K	$6.69M	$6.69M
1843	eVa-ai $EVA	$0.08246	-8.88	$6.66M	$0.09419	$0.08268	$37.37K	$8.32M	$6.66M
1844	Kinto K	$3.6	1.62	$6.64M	$3.6	$3.49	$422.5K	$36M	$6.64M
1845	Pallapay PALLA	$0.008722 ₿0.00000040	-0.21	$6.59M ₿307.89	$0.008789 ₿0.	$0.008654 ₿0.	$1.64K ₿0	$17.35M ₿811.29	$6.59M ₿307.89
1846	Thala THL	$0.1204 ₿0.000025	3.84	$6.63M ₿835.15	$0.1205 ₿0.000031	$0.1159 ₿0.000025	$114.5K ₿44.91	$12.05M ₿2.53K	$6.63M ₿835.15
1847	Xavier: Renegade Angel XAVIER	$0.006622	22.45	$6.62M	$0.00689	$0.005399	$138.59K	$6.62M	$6.62M
1848	Financie Token FNCT	$0.001622 ₿0.000000066	0.15	$6.62M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$109.84K ₿3.73	$32.46M ₿1.33K	$6.62M ₿0
1849	Agoric BLD	$0.009689 ₿0.0000018	3.94	$6.62M ₿1.21K	$0.00969 ₿0.0000020	$0.009217 ₿0.0000017	$63.53K ₿6.22	$10.4M ₿1.98K	$6.62M ₿1.21K
1850	UniCrypt UNCX	$182.38 ₿0.0046	4.49	$6.61M ₿168.46	$186.79 ₿0.0048	$174.08 ₿0.0046	$19.97K ₿0.25	$8.71M ₿221.97	$6.61M ₿168.46
1851	RabBitcoin RBTC	$0.0000005144	-0.93	$6.61M	$0.000000532	$0.0000005144	$91.49K	$10.93M	$6.61M
1852	Acolyt ACOLYT	$0.006593	-2.18	$6.6M	$0.006996	$0.006569	$34.58K	$6.6M	$6.6M
1853	Jerry The Turtle By Matt Furie JYAI	$0.00009501	28.54	$6.54M	$0.00009592	$0.00007158	$2.81M	$6.54M	$6.54M
1854	Wrapped Origin Sonic WOS	$0.3334	-0.40	$6.59M	$0.3508	$0.3313	$19.54K	$6.59M	$6.59M
1855	GT Protocol GTAI	$0.1616 ₿0.000045	7.60	$6.56M ₿386.69	$0.166 ₿0.000045	$0.1502 ₿0.000043	$1.58M ₿251.45	$12.13M ₿3.38K	$6.56M ₿386.69
1856	Hatom HTM	$0.1248 ₿0.000029	1.13	$6.58M ₿617.23	$0.1282 ₿0.000029	$0.1233 ₿0.000028	$99.8K ₿3.1	$12.49M ₿2.9K	$6.58M ₿617.23
1857	Sillynubcat NUB	$0.006572 ₿0.00000068	-11.98	$6.58M ₿0	$0.007569 ₿0.00000074	$0.006492 ₿0.00000054	$889.88K ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1858	Ultiverse ULTI	$0.001638	-2.72	$6.55M	$0.001703	$0.001635	$3.08M	$16.34M	$6.55M
1859	GraphLinq Protocol GLQ	$0.01927 ₿0.0000018	9.03	$6.55M ₿628.83	$0.01927 ₿0.0000019	$0.01767 ₿0.0000018	$248.15K ₿13.26	$9.64M ₿924.74	$6.55M ₿628.83
1860	Dinero DINERO	$0.008496	-0.17	$6.55M	$0.008859	$0.00849	$23.84K	$10.58M	$6.55M
1861	Unchain X UNX	$0.02337	-2.42	$6.5M	$0.02395	$0.02336	$1.05M	$232.09M	$6.5M
1862	Bloktopia BLOK	$0.0002592 ₿0.000000028	2.77	$6.48M ₿0	$0.0002612 ₿0.000000029	$0.0002518 ₿0.000000028	$245.41K ₿9.6	$20.05M ₿5.66K	$6.48M ₿0
1863	Project89 PROJECT89	$0.006421	40.50	$6.45M	$0.008374	$0.004313	$1.96M	$6.45M	$6.45M
1864	Wexo WEXO	$0.01846 ₿0.000030	-0.47	$6.46M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$125.35K ₿0.01	$16.93M ₿28.01K	$6.46M ₿1.57K
1865	Retard Finder Coin RFC	$0.006707	-4.51	$6.45M	$0.00746	$0.006701	$17.88M	$6.7M	$6.45M
1866	Re7 WETH RE7WETH	$2,650.14	1.24	$6.45M	$2,708.6	$2,611.52	$0	$6.45M	$6.45M
1867	Shrapnel SHRAP	$0.004304 ₿0.0000035	1.49	$6.44M ₿1.54K	$0.004514 ₿0.0000037	$0.004241 ₿0.0000034	$143.18K ₿26.34	$13M ₿10.57K	$6.44M ₿1.54K
1868	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1869	Graphite SN43	$3.95	-0.48	$6.43M	$4.12	$3.85	$49.65K	$6.43M	$6.43M
1870	sETH2 SETH2	$2,599.75 ₿0.050	2.97	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,522.04 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1871	SPARTA SPARTA	$0.03474	0.58	$6.49M	$0.03719	$0.03358	$10.96K	$6.49M	$6.49M
1872	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1873	ether.fi Staked EIGEN EEIGEN	$1.19	-1.33	$6.42M	$1.25	$1.19	$15.43K	$6.42M	$6.42M
1874	Tectonic TONIC	$0.00000002443 ₿0.0000000000019	1.35	$6.38M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$22.39K ₿0.95	$12.13M ₿954.12	$6.38M ₿478.55
1875	Rally RLY	$0.001274 ₿0.00000025	3.25	$6.39M ₿1.27K	$0.001306 ₿0.00000027	$0.001234 ₿0.00000024	$109.93K ₿36.1	$19.11M ₿3.81K	$6.39M ₿1.27K
1876	Argentine Football Association Fan Token ARG	$0.7679 ₿0.000031	-0.09	$6.38M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.75M ₿25.94	$15.37M ₿624.39	$6.38M ₿147.44
1877	Colony CLY	$0.05676 ₿0.0000036	4.64	$6.4M ₿373.72	$0.05801 ₿0.0000037	$0.05424 ₿0.0000036	$117.35K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1878	PAW PAW	$0.00000000637 ₿0.00000000000023	2.72	$6.37M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.0000000062 ₿0.00000000000023	$179.54K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1879	ZEAL ZEAL	$0.1245	-6.19	$6.37M	$0.136	$0.11	$24.64K	$29.9M	$6.37M
1880	Garden SEED	$0.5038 ₿0.0000064	-1.00	$6.32M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$225.25 ₿1.02	$74.06M ₿944.1	$6.32M ₿68
1881	Spectra SPECTRA	$0.01494	-4.55	$6.33M	$0.016	$0.01494	$21.96K	$9.67M	$6.33M
1882	Pluton PLU	$0.5504 ₿0.000083	-1.22	$6.33M ₿506.26	$0.5789 ₿0.000086	$0.5471 ₿0.000080	$67.75K ₿15.33	$8.81M ₿1.67K	$6.33M ₿506.26
1883	AC Milan Fan Token ACM	$0.7702 ₿0.000043	-0.05	$6.33M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.28M ₿139.33	$15.32M ₿871.39	$6.33M ₿267.99
1884	Stonks on ETH STONKS	$0.00001499	35.77	$6.32M	$0.00001616	$0.00001099	$183.73K	$6.32M	$6.32M
1885	GYEN GYEN	$0.004334 ₿0.000000095	1.17	$6.31M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$820.04 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
1886	Catbal CATBAL	$6.27	2.51	$6.26M	$6.38	$6.07	$72.08K	$6.26M	$6.26M
1887	PondCoin PNDC	$0.00000006774 ₿0.0000000000034	-34.21	$6.27M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$266.52K ₿9.6	$28.52M ₿1.44K	$6.27M ₿316.59
1888	Lifeform LFT	$0.01015	0.11	$6.26M	$0.01028	$0.01012	$25.96K	$10.17M	$6.26M
1889	Mintify MINT	$0.006235	2.37	$6.25M	$0.006276	$0.006059	$4.72K	$6.25M	$6.25M
1890	Mother Iggy MOTHER	$0.006465	-14.83	$6.25M	$0.007836	$0.006174	$1.49M	$6.25M	$6.25M
1891	Wise Token KIV WISE	$0.1572 ₿0.0000032	10.55	$6.25M ₿219.56	$0.1596 ₿0.0000035	$0.1418 ₿0.0000031	$33.74K ₿0.93	$85.73M ₿1.75K	$6.25M ₿219.56
1892	StablR USD USDR	$0.9999	0.02	$6.25M	$1	$0.9992	$72.72M	$6.25M	$6.25M
1893	BitmapPunks BMP	$2.98	-2.68	$6.25M	$3.06	$2.97	$12.14K	$6.25M	$6.25M
1894	iMe Lab LIME	$0.008285 ₿0.0000013	3.67	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$393.05K ₿48.99	$8.25M ₿1.32K	$6.24M ₿570.75
1895	LinqAI LNQ	$0.02469 ₿0.0000024	-1.37	$6.12M ₿367.77	$0.02503 ₿0.0000026	$0.02448 ₿0.0000024	$1.33M ₿4.63	$21.9M ₿2.45K	$6.12M ₿367.77
1896	RWAX APP	$0.005051 ₿0.00000024	-7.63	$6.12M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$586.16K ₿11.57	$15.16M ₿97.06	$6.12M ₿0
1897	Muse MUSE	$7.37 ₿0.00027	2.72	$6.11M ₿262.4	$7.38 ₿0.00027	$7.16 ₿0.00026	$91.4K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1898	Adrena ADX	$0.02068	-13.80	$6.13M	$0.02433	$0.01432	$47.97K	$6.27M	$6.13M
1899	Machine Xchange Coin MXC	$0.002032 ₿0.00000027	-14.73	$6.07M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.18M ₿56.27	$6.07M ₿721.19	$6.07M ₿659.55
1900	Mantis M	$0.05936	1,244.61	$5.94M	$0.072	$0.004414	$933.72K	$5.94M	$5.94M
1901	Bad Idea AI BAD	$0.000000009062 ₿0.00000000000052	-7.70	$6.08M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009065 ₿0.00000000000052	$1.14M ₿26.04	$7.53M ₿436.72	$6.08M ₿288.21
1902	just buy $1 worth of this coin $1	$0.006065	0.13	$6.07M	$0.006272	$0.005982	$1.26M	$6.07M	$6.07M
1903	Eagle AI EAI	$0.1528	9.04	$6.07M	$0.1579	$0.1389	$232.6K	$15.28M	$6.07M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}