Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	EfficientFrontier SN53	$1.9	-0.45	$7.81M	$1.98	$1.87	$16.5K	$7.81M	$7.81M
1807	0x0.ai: AI Smart Contract 0X0	$0.008752 ₿0.0000050	-0.14	$7.8M ₿4.48K	$0.008834 ₿0.0000053	$0.008728 ₿0.0000050	$13.42K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1808	rainbowfish FISH	$0.007639	29.99	$7.52M	$0.008386	$0.003632	$6.83M	$7.52M	$7.52M
1809	Re7 WETH RE7WETH	$3,200.01	-0.01	$7.79M	$3,216.56	$3,190.49	$0	$7.79M	$7.79M
1810	Clover Finance CLV	$0.006377 ₿0.0000014	14.76	$7.81M ₿1.19K	$0.006982 ₿0.0000015	$0.005441 ₿0.0000014	$2.51M ₿123.3	$12.76M ₿1.48K	$7.81M ₿1.19K
1811	Nimiq NIM	$0.0005662 ₿0.000000022	-0.43	$7.78M ₿265.66	$0.0005741 ₿0.000000023	$0.0005608 ₿0.000000020	$28.95K ₿4.86	$7.92M ₿200.87	$7.78M ₿265.66
1812	Stacy Staked XTZ STXTZ	$0.6266	0.14	$7.77M	$0.6266 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1813	Depinsim ESIM	$0.05784	22.53	$7.81M	$0.07044	$0.04645	$108.66M	$58.09M	$7.81M
1814	Fair and Free FAIR3	$0.008213	-0.85	$7.76M	$0.008403	$0.008207	$98.97K	$7.76M	$7.76M
1815	BFG Token BFG	$0.01146 ₿0.00000023	-2.39	$7.77M ₿0	$0.01175 ₿0.00000024	$0.01145 ₿0.00000023	$16.52K ₿0.55	$37.94M ₿1.2K	$7.77M ₿0
1816	Squid Bridged USDC (Saga) USDC	$0.9997	-0.01*	$7.75M	$1 ₿0.	$0.9976 ₿0.	$209.67K ₿0	$7.75M	$7.75M
1817	Mashida MSHD	$0.0008159	-1.97	$7.72M	$0.0008811	$0.0007725	$23.76K	$7.72M	$7.72M
1818	Seedify.fund SFUND	$0.09294 ₿0.000055	-0.28	$7.71M ₿3.53K	$0.09368 ₿0.000056	$0.09256 ₿0.000055	$562.5K ₿126.83	$9.29M ₿5.56K	$7.71M ₿3.53K
1819	Main Street USD MSUSD	$0.9999	0.12	$7.71M	$1	$0.9964	$4.74K	$7.71M	$7.71M
1820	Onocoy Token ONO	$0.01861	2.43	$7.7M	$0.01949	$0.01807	$874.9	$15.07M	$7.7M
1821	PepeFork PORK	$0.00000002327 ₿0.0000000000040	10.37	$7.68M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.00000002097 ₿0.0000000000040	$126.79K ₿58.18	$9.78M ₿1.71K	$7.68M ₿1.34K
1823	Grin GRIN	$0.03509 ₿0.00000096	-1.64	$7.68M ₿158.69	$0.03577 ₿0.0000010	$0.03395 ₿0.00000093	$17.61K ₿1.36	$7.68M	$7.68M ₿158.69
1824	Verse World VERSE	$0.0768	-0.20	$7.68M	$0.07717	$0.07668	$1.58M	$76.83M	$7.68M
1825	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0.01	$7.67M	$1.01 ₿0.	$0.9988 ₿0.	$69.93K ₿0	$7.67M	$7.67M
1826	KRYLL KRL	$0.1897 ₿0.000013	-0.21	$7.64M ₿490.29	$0.1903 ₿0.000013	$0.1894 ₿0.000013	$89.93K ₿15.88	$9.38M ₿662.75	$7.64M ₿490.29
1827	Etherlink Bridged WBTC (Etherlink) WBTC	$90,406	0.17	$7.61M	$91,100 ₿0.	$90,035 ₿0.	$1.04M ₿0	$7.61M	$7.61M
1828	Shadow Token SHDW	$0.04498 ₿0.000027	0.41	$7.6M ₿4.41K	$0.04557 ₿0.000031	$0.04441 ₿0.000026	$27.48K ₿53.41	$7.6M ₿4.64K	$7.6M ₿4.41K
1829	Wrapped Solana (Universal) USOL	$135.21	-0.12	$7.56M	$136.27	$134.98	$115.53K	$7.56M	$7.56M
1830	Metacade MCADE	$0.004322 ₿0.00000021	-0.86	$7.56M ₿370.05	$0.004373 ₿0.00000023	$0.004317 ₿0.00000017	$389.1K ₿8.26	$8.64M ₿421.43	$7.56M ₿370.05
1831	Wrapped Aave Base GHO WABASGHO	$1.04	-0.12	$7.55M	$1.04	$1.03	$7.61K	$7.55M	$7.55M
1832	Zephyr Protocol ZEPH	$0.6913 ₿0.00020	0.93	$7.56M ₿728.8	$0.7091 ₿0.00022	$0.6631 ₿0.00020	$452.05K ₿13.01	$7.56M ₿728.8	$7.56M ₿728.8
1833	Portugal National Team Fan Token POR	$0.8393 ₿0.000046	6.90	$7.51M ₿203.32	$0.8525 ₿0.000047	$0.7835 ₿0.000042	$597.72K ₿15.32	$16.73M ₿936.56	$7.51M ₿203.32
1834	Equilibria Finance EQB	$0.2227 ₿0.000010	-0.11	$7.54M ₿314.25	$0.225 ₿0.000011	$0.221 ₿0.000010	$885.19 ₿1	$22.28M ₿1.09K	$7.54M ₿314.25
1835	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1836	Atletico Madrid ATM	$0.9723 ₿0.000066	1.88	$7.53M ₿293.97	$0.9803 ₿0.000067	$0.9452 ₿0.000049	$653.65K ₿461.13	$9.75M ₿671.91	$7.53M ₿293.97
1837	GVNR GVNR	$0.4939	0.01	$7.51M	$0.4939 ₿0.	$0.344 ₿0.	$1.81K ₿0	$9.88M	$7.51M
1838	Omron SN2	$1.97	3.49	$7.49M	$2.01	$1.84	$1.14M	$7.49M	$7.49M
1839	Bitchemical Token BCHEM	$0.04994	0.03	$7.5M	$0.04994	$0.04992	$249.81	$49.95M	$7.5M
1840	xMoney XMN	$0.02226	-6.28	$7.49M	$0.02472	$0.02214	$324.87K	$222.63M	$7.49M
1841	HAiO HAIO	$0.02018	0.10	$7.49M	$0.02034	$0.02014	$1.19M	$20.19M	$7.49M
1842	RealToken Ecosystem Governance REG	$0.1021	1.39	$7.48M	$0.1021	$0.1004	$4.34	$51.26M	$7.48M
1843	StablR USD USDR	$0.9994	0.02	$7.48M	$0.9996	$0.9992	$15.29M	$7.48M	$7.48M
1844	KiboShib KIBSHI	$0.00000748 ₿0.000000000086	-1.78	$7.48M ₿87.84	$0.00000792 ₿0.000000000092	$0.00000748 ₿0.000000000084	$76.6K ₿0.42	$7.48M ₿87.84	$7.48M ₿87.84
1845	OctaSpace OCTA	$0.1771 ₿0.000020	-2.24	$7.48M ₿587.92	$0.183 ₿0.000020	$0.1772 ₿0.000019	$281.39K ₿4.97	$7.48M ₿587.92	$7.48M ₿587.92
1846	Torus TORUS	$0.1066	-0.01*	$7.46M	$0.1089	$0.1065	$1.04K	$15.36M	$7.46M
1847	DEXTF DEXTF	$0.1133 ₿0.0000035	0.66	$7.46M ₿235.01	$0.1156 ₿0.0000039	$0.1124 ₿0.0000034	$124.45K ₿1.67	$11.33M ₿357.11	$7.46M ₿235.01
1848	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$9.99	$7.46M	$7.46M
1849	ArAIstotle FACY	$0.01157	-1.99	$7.41M	$0.01261	$0.01155	$1.11M	$11.6M	$7.41M
1850	Cross The Ages CTA	$0.01483	-1.14	$7.4M	$0.01511	$0.01476	$591.64K	$7.41M	$7.4M
1851	DuckChain Token DUCK	$0.001031	-0.02	$7.39M	$0.001038	$0.001029	$2.2M	$9.77M	$7.39M
1852	LUCKY LUCKY	$0.007321 ₿0.0000000091	7.33	$7.39M ₿0	$0.007704 ₿0.	$0.006749 ₿0.	$196.54K ₿0	$7.39M	$7.39M ₿0
1853	Wen WEN	$0.00001014 ₿0.0000000040	2.71	$7.39M ₿2.99K	$0.00001048 ₿0.0000000046	$0.000009639 ₿0.0000000040	$1.12M ₿906.93	$7.39M ₿2.99K	$7.39M ₿2.99K
1854	Block BLOCK	$0.01564	-1.57	$7.36M	$0.01633	$0.01551	$741.83K	$15.65M	$7.36M
1855	MECCA MEA	$0.004421	-2.67	$7.35M	$0.004558 ₿0.	$0.004407 ₿0.	$149.04K ₿0	$17.7M	$7.35M
1856	Step Finance STEP	$0.02305 ₿0.0000010	0.09	$7.33M ₿394.64	$0.0232 ₿0.0000010	$0.02302 ₿0.0000010	$686.56 ₿0.51	$7.61M ₿660.3	$7.33M ₿394.64
1857	Freya Protocol FREYA	$0.01491	-4.41	$7.35M	$0.01736	$0.01463	$141.42K	$8.06M	$7.35M
1858	Neuron NRN	$0.01628	-0.48	$7.32M	$0.01639	$0.01627	$345.05K	$16.29M	$7.32M
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.46	$7.32M ₿0	$1.28 ₿0.	$1.28 ₿0.	$42.66 ₿0	$7.32M ₿88.79	$7.32M ₿0
1860	Gold Token SA DGLD Tokenized Gold DGLD	$4,386.27	0.10	$7.31M	$4,437.64	$4,346.5	$1.88K	$7.31M	$7.31M
1861	DeLorean DMC	$0.001469	1.20	$7.29M	$0.001485	$0.001437	$2.06M	$18.8M	$7.29M
1862	Maxi PayFi Strategy Token MPST	$0.9995	0.01*	$7.29M	$0.9995	$0.9991	$10.44K	$7.29M	$7.29M
1863	BRACKY BRACKY	$0.0000821	4.98	$7.29M	$0.00008644	$0.00007668	$389.15K	$8.11M	$7.29M
1864	Vita Inu VINU	$0.000000008096 ₿0.00000000000029	-1.11	$7.25M ₿266.49	$0.000000008328 ₿0.00000000000034	$0.000000008093 ₿0.00000000000029	$1.16M ₿55.4	$7.25M ₿266.49	$7.25M ₿266.49
1865	Pocketcoin PKOIN	$0.6341 ₿0.0000074	-1.72	$7.24M ₿85.2	$0.6453 ₿0.0000077	$0.625 ₿0.0000065	$58.27K ₿1.7	$7.79M ₿91.66	$7.24M ₿85.2
1866	Oobit OOB	$0.02907	1.14	$7.24M	$0.03037	$0.02838	$156.46K	$28.97M	$7.24M
1867	ReadyAI SN33	$2.16	-0.50	$7.23M	$2.26	$2.13	$23.74K	$7.23M	$7.23M
1868	Swell SWELL	$0.001781	0.14	$7.23M	$0.001804	$0.001742	$1.45M	$17.73M	$7.23M
1869	TruFin Staked INJ TRUINJ	$5.2	0.74	$7.23M	$5.32 ₿0.	$5.06 ₿0.	$142.65 ₿0	$7.23M	$7.23M
1870	ShapeShift FOX Token FOX	$0.01162 ₿0.0000013	1.88	$7.21M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$101.05K ₿23.26	$11.59M ₿1.38K	$7.21M ₿851.7
1871	Multichain Bridged USDC (Fantom) USDC	$0.03976 ₿0.0000020	52.34	$7.2M ₿0	$0.04247 ₿0.0000020	$0.02601 ₿0.0000018	$887.5 ₿5.24	$7.2M	$7.2M ₿0
1872	Gram GRAM	$0.002917 ₿0.00000072	6.84	$7.17M ₿0	$0.003004 ₿0.00000078	$0.002713 ₿0.00000062	$34.88K ₿49.96	$7.17M ₿718.42	$7.17M ₿0
1873	Infinite Games SN6	$1.92	1.60	$7.17M	$1.96	$1.83	$426.3K	$7.17M	$7.17M
1874	Trusta AI TA	$0.03979	-6.68	$7.16M	$0.04345	$0.03876	$2.1M	$39.8M	$7.16M
1875	Zenon ZNN	$0.546 ₿0.000018	0.28	$7.16M ₿206.12	$0.5466 ₿0.000019	$0.5407 ₿0.000018	$789.8 ₿0.18	$7.16M ₿206.12	$7.16M ₿206.12
1876	inSure DeFi SURE	$0.0002704 ₿0.000000094	18.52	$7.16M ₿2.51K	$0.000511 ₿0.000000097	$0.0002268 ₿0.000000085	$79.61 ₿19.21	$23.8M ₿8.34K	$7.16M ₿2.51K
1877	GBOY GBOY	$0.008914	2.42	$7.13M	$0.008943	$0.007948	$33.25K	$8.91M	$7.13M
1878	PaLM AI PALM	$0.0922 ₿0.000012	0.14	$7.11M ₿972.22	$0.09573 ₿0.000013	$0.09097 ₿0.000012	$39.75K ₿17.56	$7.11M ₿972.22	$7.11M ₿972.22
1879	LooPIN Network LOOPIN	$0.1673	0.31	$7.11M	$0.1678	$0.1666	$45.18	$8.13M	$7.11M
1880	MIU MIU	$0.000000007761	0.49	$7.09M	$0.000000007988	$0.000000007698	$139.8K	$7.09M	$7.09M
1881	Avalaunch XAVA	$0.151 ₿0.000016	5.16	$7.09M ₿618.3	$0.1555 ₿0.000017	$0.1435 ₿0.000016	$259.8K ₿6.97	$15.11M ₿1.66K	$7.09M ₿618.3
1882	Dupe DUPE	$0.007079	-0.14	$7.08M	$0.00716	$0.006924	$2.4M	$7.08M	$7.08M
1883	Celo Euro CEUR	$1.17 ₿0.000015	0.04	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$71.74K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1884	R0AR Token 1R0R	$0.001339	-2.77	$7.05M	$0.00138 ₿0.	$0.001339 ₿0.	$44.88K ₿0	$13.39M	$7.05M
1885	AC Milan Fan Token ACM	$0.5676 ₿0.000043	2.93	$7.05M ₿267.99	$0.5678 ₿0.000044	$0.551 ₿0.000039	$1.33M ₿139.33	$11.31M ₿871.39	$7.05M ₿267.99
1886	LOFI LOFI	$0.007031	0.65	$7.04M	$0.007319	$0.006849	$272.91K	$7.04M	$7.04M
1887	MATH MATH	$0.03765 ₿0.0000087	-4.21	$7.04M ₿1.5K	$0.03958 ₿0.	$0.03746 ₿0.	$229.4K ₿0	$7.53M ₿1.72K	$7.04M ₿1.5K
1888	Metahero HERO	$0.0007487 ₿0.000000072	0.40	$7.01M ₿569.13	$0.0007557 ₿0.000000072	$0.0007414 ₿0.000000070	$22.01K ₿20.73	$7.31M ₿706.6	$7.01M ₿569.13
1889	Public Masterpiece Token PMT	$0.1125 ₿0.00000077	0.69	$7.02M ₿12.87	$0.1126 ₿0.00000077	$0.1118 ₿0.00000074	$465.85K ₿9.72	$37.27M ₿85.95	$7.02M ₿12.87
1890	Contentos COS	$0.001349 ₿0.00000019	-0.35	$6.99M ₿981.81	$0.001369 ₿0.00000020	$0.001341 ₿0.00000019	$236.13K ₿57.18	$13.36M ₿1.9K	$6.99M ₿981.81
1891	Nakamoto Games NAKA	$0.1071 ₿0.000027	27.10	$6.96M ₿1.77K	$0.1098 ₿0.000028	$0.08321 ₿0.000026	$2.31M ₿393.83	$19.28M ₿4.91K	$6.96M ₿1.77K
1892	APF coin APFC	$0.07506 ₿0.0000060	-0.36	$6.95M ₿124.15	$0.07628 ₿0.0000061	$0.07489 ₿0.0000059	$89.58K ₿8.9	$18.76M ₿1.51K	$6.95M ₿124.15
1893	Star Atlas ATLAS	$0.0003045 ₿0.00000010	1.12	$6.94M ₿1.63K	$0.0003136 ₿0.	$0.0002961 ₿0.	$279.89K ₿0	$10.96M ₿3.77K	$6.94M ₿1.63K
1894	Uranus URANUS	$0.06907	-8.98	$6.94M	$0.07928	$0.06646	$1.77M	$6.94M	$6.94M
1895	Prosper PROS	$0.1346 ₿0.0000074	1.70	$6.93M ₿243.32	$0.1363 ₿0.0000076	$0.1301 ₿0.0000073	$74.74 ₿39.89	$13.48M ₿746.7	$6.93M ₿243.32
1896	Goldcoin GLC	$0.006048 ₿0.00000013	-2.39	$6.93M ₿150.84	$0.006196 ₿0.00000013	$0.006005 ₿0.00000012	$15.73 ₿0.09	$6.93M ₿9.52	$6.93M ₿150.84
1897	Camino Network CAM	$0.01652	0.86	$6.93M	$0.01656	$0.01637	$56.17K	$15.17M	$6.93M
1898	Cryptex Finance CTX	$0.8441 ₿0.000066	0.55	$6.93M ₿383.05	$0.863 ₿0.000069	$0.8379 ₿0.000064	$431.85K ₿10.89	$8.44M ₿667.6	$6.93M ₿383.05
1899	Pixels PIXEL	$0.008974 ₿0.0000090	0.71	$6.92M ₿7.02K	$0.009087 ₿0.0000094	$0.008865 ₿0.0000087	$3.09M ₿1.24K	$44.87M ₿45.49K	$6.92M ₿7.02K
1900	Spectre AI SPECTRE	$0.6921 ₿0.000032	-0.11	$6.92M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$82.3K ₿5.68	$6.92M ₿335.78	$6.92M ₿317
1901	Daddy Doge DADDYDOGE	$0.000000006896 ₿0.000000000000070	0.36	$6.9M ₿0	$0.000000006983 ₿0.	$0.000000006859 ₿0.	$64.67 ₿0	$6.9M ₿70.68	$6.9M ₿0
1902	Soil SOIL	$0.1166 ₿0.000042	-5.09	$6.91M ₿298.31	$0.1229 ₿0.000045	$0.116 ₿0.000038	$84.84K ₿10.9	$11.67M ₿4.24K	$6.91M ₿298.31
1903	401jK 401JK	$0.006877	-5.23	$6.89M	$0.007283	$0.006844	$375.86K	$6.89M	$6.89M
1904	BounceBit USD BBUSD	$1.01	-0.65	$6.88M	$1.03	$0.9883	$955.74	$6.88M	$6.88M
1905	BountyMarketCap BMC	$0.06878 ₿0.0000011	0.01*	$6.88M ₿113.85	$0.06913 ₿0.0000011	$0.06858 ₿0.0000011	$15.38K ₿0.26	$6.88M ₿113.85	$6.88M ₿113.85
1906	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.45	-0.14	$6.88M	$184.86	$184.39	$1.67M	$6.88M	$6.88M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}