Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1742	BBQCOIN BBQ	$0.01598	4.41	$7.99M	$0.01671	$0.01491	$196.62K	$7.99M	$7.99M
1743	Shrapnel SHRAP	$0.006153 ₿0.0000035	-0.30	$8M ₿1.54K	$0.00624 ₿0.0000037	$0.005565 ₿0.0000034	$233.27K ₿26.34	$18.46M ₿10.57K	$8M ₿1.54K
1744	Thales THALES	$0.1307 ₿0.0000046	6.04	$7.98M ₿251.12	$0.1309 ₿0.0000047	$0.1213 ₿0.0000046	$39.72K ₿1.62	$5.72M ₿453.28	$7.98M ₿251.12
1745	Quantoz USDQ USDQ	$0.9999	0.09	$7.98M	$1	$0.9979	$7M	$50.99M	$7.98M
1746	UniCrypt UNCX	$220.03 ₿0.0046	3.40	$7.95M ₿168.46	$221.58 ₿0.0048	$206.35 ₿0.0046	$969.18 ₿0.25	$10.47M ₿221.97	$7.95M ₿168.46
1747	CoinNavigator CNG	$7.72 ₿0.000060	-3.49	$7.96M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.62K ₿1.48	$7.72B ₿60.07K	$7.96M ₿61.87
1748	Katana Inu KATA	$0.0002102 ₿0.000000026	-4.53	$7.95M ₿721.59	$0.0002202 ₿0.000000029	$0.0002011 ₿0.000000026	$255.31K ₿6.58	$10.51M ₿1.33K	$7.95M ₿721.59
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9122 ₿0.0000086	$0.8793 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Luckycoin LKY	$0.4295	2.90	$7.91M	$0.4402	$0.4052	$201.83K	$7.91M	$7.91M
1751	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1752	Colony CLY	$0.06988 ₿0.0000036	-0.92	$7.88M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$11.33K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sixpack Token (SIXP) SIXP	$0.1135	9.18	$7.87M	$0.1162	$0.08926	$11.58K	$20.45M	$7.87M
1754	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007861	-1.14	$7.86M	$0.008197	$0.00715	$768.04K	$7.86M	$7.86M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	AR.IO Network ARIO	$0.02042	-0.82	$7.85M	$0.02062	$0.0204	$23.07K	$20.42M	$7.85M
1756	Aragon ANT	$0.1962 ₿0.00013	7.08	$7.85M ₿5.26K	$0.1973 ₿0.00013	$0.1778 ₿0.00012	$5.07 ₿131.77	$8.47M ₿5.67K	$7.85M ₿5.26K
1757	XX Network XX	$0.02376 ₿0.0000025	-2.48	$7.78M ₿0	$0.02439 ₿0.0000027	$0.02305 ₿0.0000024	$156.58K ₿1.32	$22.59M ₿2.44K	$7.78M ₿0
1758	Phantom Staked SOL PSOL	$169.12	-0.08	$7.78M	$170.68	$161.14	$75.16K	$7.78M	$7.78M
1759	yfii finance YFII	$195.37 ₿0.0076	-0.22	$7.76M ₿305.55	$196.2 ₿0.0077	$184.99 ₿0.0075	$162.81K ₿534.38	$7.81M ₿307.61	$7.76M ₿305.55
1760	Arc ARC	$0.00799 ₿0.0000010	-0.31	$7.75M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$116.06K ₿8.27	$7.95M ₿1.07K	$7.75M ₿986.01
1761	Black Unicorn Corp. MOON	$0.0005743	10.02	$7.75M	$0.0005775	$0.0005072	$16.93K	$7.75M	$7.75M
1762	DexCheck AI DCK	$0.01096 ₿0.0000012	-3.21	$7.73M ₿441.85	$0.01133 ₿0.0000013	$0.01068 ₿0.0000011	$559.19K ₿16.12	$10.54M ₿1.2K	$7.73M ₿441.85
1763	Mettalex MTLX	$1.9 ₿0.000058	3.68	$7.71M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$12.62K ₿3.44	$75.88M ₿2.33K	$7.71M ₿236.59
1764	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1765	Nodecoin NC	$0.04141	-0.89	$7.69M	$0.04191	$0.03971	$2.55M	$41.41M	$7.69M
1766	UFO Gaming UFO	$0.0000002976 ₿0.000000000017	2.33	$7.67M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$186.94K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1767	AC Milan Fan Token ACM	$0.9816 ₿0.000043	-0.36	$7.66M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.73M ₿139.33	$19.55M ₿871.39	$7.66M ₿267.99
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Dmail Network DMAIL	$0.07727 ₿0.000012	-14.71	$7.66M ₿383.03	$0.0906 ₿0.000012	$0.07728 ₿0.000011	$3.9M ₿91.46	$15.46M ₿2.4K	$7.66M ₿383.03
1769	Tectonic TONIC	$0.00000002926 ₿0.0000000000019	-1.68	$7.66M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$21.41K ₿0.95	$14.62M ₿954.12	$7.66M ₿478.55
1770	Bridged Tether (Scroll) USDT	$0.9996 ₿0.000014	0.16	$7.64M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$121.55K ₿154.99	$7.64M ₿41.48	$7.64M ₿0
1771	Wise Monkey MONKY	$0.0000008979	-0.62	$7.63M	$0.0000009112	$0.0000008903	$960.51K	$7.63M	$7.63M
1772	Bridged USDC (Immutable zkEVM) USDC	$0.9954 ₿0.000014	-0.66	$7.62M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000013	$152.35K ₿7.49	$7.62M	$7.62M ₿0
1773	Tottenham Hotspur FC Fan Token SPURS	$0.873 ₿0.000052	11.75	$7.61M ₿0	$0.8894 ₿0.000052	$0.7591 ₿0.000049	$4.76M ₿15.27	$34.94M ₿2.09K	$7.61M ₿0
1774	GenomesDAO GENOME GENOME	$0.007599	-0.32	$7.6M	$0.007669	$0.007275	$16.58K	$7.6M	$7.6M
1775	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1776	$HYPERSKIDS HYPERSKIDS	$0.007593	-2.04	$7.59M	$0.007898	$0.007234	$1.29M	$7.59M	$7.59M
1777	Blood Crystal BC	$0.008981 ₿0.00000011	1.58	$7.58M ₿0	$0.00921 ₿0.00000011	$0.008842 ₿0.00000010	$33.81K ₿0.07	$7.58M ₿98.37	$7.58M ₿0
1778	Sancho SANCHO	$0.007574	7.30	$7.57M	$0.007982	$0.006694	$309.35K	$7.57M	$7.57M
1779	OX Coin OX	$0.0008947 ₿0.00000019	24.92	$7.57M ₿725.78	$0.000969 ₿0.00000020	$0.0006918 ₿0.00000018	$5.56M ₿4.23	$7.57M ₿725.78	$7.57M ₿725.78
1780	EarnBet EBET	$0.001644 ₿0.000000021	5.21	$7.56M ₿101.72	$0.001654 ₿0.000000021	$0.00155 ₿0.000000021	$1.11K ₿0.05	$11.87M ₿159.01	$7.56M ₿101.72
1781	Jesus Coin JESUS	$0.00000004812 ₿0.0000000000013	-0.01	$7.54M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$25.75K ₿3.36	$37.44M ₿1.08K	$7.54M ₿217.77
1782	yesnoerror YNE	$0.007537	-3.61	$7.53M	$0.007847	$0.006965	$1.79M	$7.53M	$7.53M
1783	Origin Dollar OUSD	$0.9961 ₿0.000014	0.17	$7.53M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$134.91K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1784	Adappter Token ADP	$0.001819 ₿0.000000055	-0.90	$7.52M ₿167.04	$0.00185 ₿0.000000056	$0.001798 ₿0.000000053	$380.14K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1785	Bucket Token BUT	$0.01903	2.38	$7.52M	$0.01928	$0.01755	$4.16K	$19.04M	$7.52M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	XPmarket XPM	$0.03376	-2.31	$7.52M	$0.03461 ₿0.	$0.03344 ₿0.	$100.66K ₿0	$16.5M	$7.52M
1787	Hydro Protocol HDRO	$0.02619 ₿0.0000059	-2.30	$7.52M ₿716.53	$0.02681 ₿0.0000059	$0.02503 ₿0.0000055	$81.95K ₿4.69	$26.07M ₿5.93K	$7.52M ₿716.53
1788	Dolan Duck DOLAN	$0.07653 ₿0.00000019	-8.47	$7.51M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$293.35K ₿1.34	$7.51M ₿19.47	$7.51M ₿0
1789	Wecan WECAN	$0.004346 ₿0.000000057	11.17	$7.49M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$119.65K ₿0.34	$8.69M ₿115.62	$7.49M ₿99.56
1790	XNET Mobile XNET	$0.06315	-2.45	$7.47M	$0.06851	$0.05551	$79.88K	$82.54M	$7.47M
1791	"　" "　"	$0.01192	15.08	$7.45M	$0.01368	$0.009309	$452.74K	$7.45M	$7.45M
1792	Liquid BGT LBGT	$3.95	-0.89	$7.3M	$4.02	$3.66	$582.02K	$7.3M	$7.3M
1793	Conan Meme CONAN	$0.009003	-4.00	$7.41M	$0.009412	$0.008032	$500.73K	$7.41M	$7.41M
1794	GYEN GYEN	$0.005071 ₿0.000000095	-3.39	$7.39M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$261.55 ₿0.43	$7.39M ₿213.74	$7.39M ₿213.74
1795	KONET KONET	$0.03661	0.53	$7.37M	$0.03848	$0.03566	$464.48K	$36.62M	$7.37M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Happy Cat HAPPY	$0.002207	4.72	$7.36M	$0.002287	$0.001851	$2.63M	$7.36M	$7.36M
1797	Harambe on Solana HARAMBE	$0.007351 ₿0.00000020	-9.59	$7.35M ₿202.51	$0.008131 ₿0.00000027	$0.007247 ₿0.00000020	$154.26K ₿6.74	$7.35M ₿202.51	$7.35M ₿202.51
1798	Liquid Mercury MERC	$0.00349 ₿0.00000019	67.77	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002041 ₿0.00000018	$46.5 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08422 ₿0.00000040	2.94	$7.34M ₿0	$0.08438 ₿0.00000040	$0.07891 ₿0.00000038	$306.37K ₿0.2	$210.59M ₿4.04K	$7.34M ₿0
1800	Rabbi Schlomo by Virtuals SHEKEL	$0.007326	-9.69	$7.33M	$0.008464	$0.007296	$136.84K	$7.33M	$7.33M
1801	Tarot TAROT	$0.1085 ₿0.0000035	0.60	$7.31M ₿0	$0.1097 ₿0.0000035	$0.1041 ₿0.0000033	$89.35K ₿3.38	$10.85M ₿355	$7.31M ₿0
1802	Aladdin DAO ALD	$0.04873 ₿0.00000088	5.95	$7.3M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$47.95K ₿26.55	$7.31M ₿132.85	$7.3M ₿132.71
1803	Arianee ARIA20	$0.06783 ₿0.0000037	0.78	$7.29M ₿108.63	$0.06856 ₿0.0000037	$0.06493 ₿0.0000036	$23.9 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1804	Muse MUSE	$8.79 ₿0.00027	0.42	$7.29M ₿262.4	$8.84 ₿0.00027	$8.39 ₿0.00026	$127.87K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1805	Stargate Bridged USDC (Abstract) USDC.E	$1	0.45	$7.27M	$1.01	$0.9925	$2.55M	$7.27M	$7.27M
1806	Shina Inu SHI	$0.000000518 ₿0.000000000011	3.37	$7.27M ₿163.43	$0.0000005201 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$8.36K ₿0.54	$7.5M ₿168.83	$7.27M ₿163.43
1807	CaptainBNB CAPTAINBNB	$0.007264	2.10	$7.26M	$0.007374	$0.006689	$764.6K	$7.26M	$7.26M
1808	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1809	Phantasma SOUL	$0.05828 ₿0.0000022	-7.08	$7.24M ₿284.87	$0.06457 ₿0.0000023	$0.05826 ₿0.0000021	$141.87K ₿4.43	$7.24M ₿284.87	$7.24M ₿284.87
1810	Strawberry AI BERRY	$0.07231	0.80	$7.23M	$0.07664	$0.06422	$163.84K	$7.23M	$7.23M
1811	Spectra SPECTRA	$0.01918	-3.09	$7.22M	$0.01979	$0.01772	$28.11K	$11.45M	$7.22M
1812	Joss Money JMONEY	$0.00725	-0.83	$7.2M	$0.007652	$0.006598	$114.09K	$7.2M	$7.2M
1813	PEG PEG	$0.02482	0.21	$7.2M	$0.0254	$0.02327	$10.35K	$12.41M	$7.2M
1814	Juno Network JUNO	$0.09033 ₿0.0000038	-3.68	$7.18M ₿303.09	$0.09378 ₿0.0000040	$0.08802 ₿0.0000037	$71.23K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Teddy Bear TEDDY	$0.007166	-8.76	$7.18M	$0.007854	$0.007078	$84.98K	$7.18M	$7.18M
1816	Evercraft Ecotechnologies ECET	$0.01038	2.68	$7.16M	$0.0104	$0.01003	$127.58K	$8.2M	$7.16M
1817	Thala THL	$0.1333 ₿0.000025	-3.93	$7.15M ₿835.15	$0.1389 ₿0.000031	$0.1292 ₿0.000025	$93.93K ₿44.91	$13.3M ₿2.53K	$7.15M ₿835.15
1818	Pain PAIN	$1.42	-7.67	$7.11M	$1.54	$1.41	$3.31M	$14.23M	$7.11M
1819	LIQUIDIUM•TOKEN (Runes) LIQ	$0.392	6.38	$7.07M	$0.4072	$0.3649	$258.54K	$39.21M	$7.07M
1820	renBTC RENBTC	$23,195 ₿1.00020	4.13	$7.06M ₿304.56	$23,210 ₿1.011	$21,605 ₿0.98	$13.81K ₿0.22	$7.06M ₿304.56	$7.06M ₿304.56
1821	Camelot Token GRAIL	$356.95 ₿0.024	-0.07	$7.02M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$108.92K ₿25.31	$30.29M ₿1.81K	$7.02M ₿451.32
1822	Huobi BTC HBTC	$7,231.73 ₿0.33	0.65	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resistance Dog REDO	$0.06964 ₿0.0000092	-6.57	$6.97M ₿0	$0.07454 ₿0.000010	$0.06722 ₿0.0000057	$770.89K ₿112.05	$6.97M ₿925.81	$6.97M ₿0
1824	Resupply RSUP	$2.13	-0.69	$6.96M	$2.16	$2.04	$39.17K	$131.67M	$6.96M
1825	Pepe 2.0 PEPE2.0	$0.00000001484 ₿0.00000000000084	-7.91	$6.96M ₿398.16	$0.00000001636 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.35M ₿54.17	$6.96M ₿398.16	$6.96M ₿398.16
1826	GT Protocol GTAI	$0.1712 ₿0.000045	4.49	$6.95M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.53M ₿251.45	$12.84M ₿3.38K	$6.95M ₿386.69
1827	DOLR AI DOLR	$0.01087	-1.28	$6.93M	$0.01113	$0.01049	$111.06	$11.35M	$6.93M
1828	YULI YULI	$0.0008662	1.82	$6.93M	$0.0008794	$0.0008356	$84.64K	$6.93M	$6.93M
1829	Shoggoth SHOGGOTH	$0.006912	4.50	$6.91M	$0.006923	$0.005352	$1.26M	$6.91M	$6.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,438.43 ₿0.051	$5,345.08 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	NUMINE Token NUMI	$0.06732	-0.15	$6.91M	$0.06881	$0.06728	$8.14M	$67.39M	$6.91M
1831	DeFinity DEFX	$0.0451 ₿0.00000060	12.68	$6.91M ₿93.24	$0.04525 ₿0.00000061	$0.03904 ₿0.00000058	$17.34K ₿0.11	$7.74M ₿104.47	$6.91M ₿93.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}