Result Sayfası 19 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	iZUMi Finance IZI	$0.009506 ₿0.00000022	-0.45	$7.49M ₿0	$0.009637 ₿0.00000023	$0.009495 ₿0.00000022	$60.57K ₿8.68	$19.01M ₿446.97	$7.49M ₿0
1807	EVAA Protocol EVAA	$1.14	8.54	$7.54M	$1.13	$1.04	$3.72M	$56.94M	$7.54M
1808	Trias Token TRIAS	$0.7465 ₿0.00016	4.67	$7.47M ₿1.67K	$0.7577 ₿0.00018	$0.6986 ₿0.00016	$1.71K ₿25.34	$7.47M ₿1.67K	$7.47M ₿1.67K
1809	KONET KONET	$0.02487	-2.22	$7.46M	$0.02555	$0.02487	$91.9K	$7.46M	$7.46M
1810	Unibright UBT	$0.04975 ₿0.0000014	37.94	$7.46M ₿222.66	$0.05112 ₿0.0000015	$0.03212 ₿0.0000013	$52.67K ₿0.8	$7.46M ₿222.66	$7.46M ₿222.66
1811	SachiCoin SACHI	$0.0075	-16.32	$7.39M	$0.009596	$0.007156	$1.86M	$7.39M	$7.39M
1812	StakeWise SWISE	$0.009856 ₿0.00000048	19.00	$7.43M ₿204.21	$0.009832 ₿0.00000048	$0.008282 ₿0.00000047	$7.71K ₿0.01	$9.84M ₿481.2	$7.43M ₿204.21
1813	Stafi FIS	$0.04796 ₿0.000010	-1.00	$7.43M ₿1.5K	$0.04908 ₿0.000010	$0.04532 ₿0.000010	$3.5M ₿75.1	$7.43M ₿1.5K	$7.43M ₿1.5K
1814	Prosper PROS	$0.1442 ₿0.0000074	8.49	$7.41M ₿243.32	$0.1614 ₿0.0000076	$0.1329 ₿0.0000073	$1.96K ₿39.89	$14.43M ₿746.7	$7.41M ₿243.32
1815	Helium IOT IOT	$0.0003223 ₿0.000000018	12.79	$7.41M ₿458.76	$0.0003223 ₿0.000000019	$0.0002741 ₿0.000000017	$7.74K ₿0.42	$64.46M ₿3.62K	$7.41M ₿458.76
1816	Yala YALA	$0.02836	13.78	$7.39M	$0.02836	$0.02479	$2.2M	$27.89M	$7.39M
1817	MinoTari (Tari) XTM	$0.00265	4.09	$7.31M	$0.002905	$0.002522	$546.17K	$7.31M	$7.31M
1818	Re7 WETH RE7WETH	$3,031.92	4.83	$7.37M	$3,028.52	$2,874.61	$0	$7.37M	$7.37M
1819	Peapods Finance PEAS	$0.7421 ₿0.000072	5.21	$7.37M ₿721.75	$0.7426 ₿0.000075	$0.7017 ₿0.000071	$189.24K ₿6.19	$7.37M ₿721.75	$7.37M ₿721.75
1820	Cryptex Finance CTX	$0.9349 ₿0.000066	-1.69	$7.36M ₿383.05	$0.951 ₿0.000069	$0.9291 ₿0.000064	$15.33K ₿10.89	$9.4M ₿667.6	$7.36M ₿383.05
1821	UFO Token UFO	$0.000008159	1.06	$7.36M	$0.000008349	$0.00000775	$8.61K	$7.36M	$7.36M
1822	Agoras: Tau Net AGRS	$0.4091 ₿0.000065	4.93	$7.36M ₿1.2K	$0.4399 ₿0.000069	$0.3576 ₿0.000059	$43.85K ₿3.06	$17.16M ₿2.8K	$7.36M ₿1.2K
1823	Wexo WEXO	$0.02182 ₿0.000030	-1.19	$7.36M ₿1.57K	$0.02267 ₿0.000032	$0.02182 ₿0.000028	$183.97K ₿0.01	$19.79M ₿28.01K	$7.36M ₿1.57K
1824	Ref Finance REF	$0.07613 ₿0.0000065	5.85	$7.31M ₿212.68	$0.07617 ₿0.0000071	$0.07094 ₿0.0000064	$294.82 ₿0.23	$7.61M ₿657.61	$7.31M ₿212.68
1825	Metacade MCADE	$0.004205 ₿0.00000021	2.44	$7.3M ₿370.05	$0.004219 ₿0.00000023	$0.003812 ₿0.00000017	$487.53K ₿8.26	$8.41M ₿421.43	$7.3M ₿370.05
1826	SpiderSwap SPDR	$0.007306 ₿0.00000051	4.40	$7.3M ₿0	$0.007298 ₿0.	$0.006939 ₿0.	$3.57K ₿0	$7.3M ₿512.73	$7.3M ₿0
1827	Umbra UMBRA	$0.7265	20.24	$7.27M	$0.731	$0.5782	$593.21K	$20.71M	$7.27M
1828	Qubetics TICS	$0.02953	-1.69	$7.26M	$0.03294 ₿0.	$0.02926 ₿0.	$262.53K ₿0	$40.64M	$7.26M
1829	LOFI LOFI	$0.007275	6.29	$7.25M	$0.007443	$0.006724	$432.15K	$7.25M	$7.25M
1830	EarthMeta EMT	$0.003595	1.91	$7.25M	$0.003644	$0.003528	$4.82K	$7.55M	$7.25M
1831	Aleph ALEPH	$0.0389 ₿0.0000034	5.48	$7.25M ₿649.95	$0.03957 ₿0.0000046	$0.03624 ₿0.0000029	$221.41K ₿175.09	$19.44M ₿1.74K	$7.25M ₿649.95
1832	PUP Token PUP	$0.01116	-3.39	$7.24M	$0.0119	$0.01057	$3.33K	$11.22M	$7.24M
1833	Rezor RZR	$0.0001758	0.85	$7.22M	$0.0001783 ₿0.	$0.0001739 ₿0.	$195.07K ₿0	$8.97M	$7.22M
1834	Myro $MYRO	$0.00723 ₿0.0000031	8.81	$7.23M ₿3.2K	$0.007311 ₿0.0000034	$0.006644 ₿0.0000031	$1.91M ₿356.84	$7.23M ₿3.2K	$7.23M ₿3.2K
1835	Zeus SN18	$2.14	-0.26	$7.21M	$2.23	$2.04	$656.55K	$7.21M	$7.21M
1836	Rarible RARI	$0.397 ₿0.000075	-3.22	$7.2M ₿881.15	$0.4206 ₿0.000082	$0.3768 ₿0.000071	$442.31K ₿48.94	$9.94M ₿1.9K	$7.2M ₿881.15
1837	Bridged USDT (Etherlink) USDT	$0.9992	0.02	$7.19M	$0.9994	$0.999	$22.91K	$7.19M	$7.19M
1838	Manchester City Fan Token CITY	$0.5919 ₿0.000058	1.59	$7.19M ₿435.29	$0.5937 ₿0.000059	$0.5758 ₿0.000055	$1.91M ₿103.82	$11.7M ₿1.17K	$7.19M ₿435.29
1839	Numbers Protocol NUM	$0.008494 ₿0.0000019	10.39	$7.17M ₿1.17K	$0.008495 ₿0.0000021	$0.007461 ₿0.0000017	$775.02K ₿24.93	$7.25M ₿1.19K	$7.17M ₿1.17K
1840	Data Ownership Protocol 2 DOP2	$0.005498	-0.71	$7.15M	$0.005667	$0.005281	$594.37K	$107.76M	$7.15M
1841	Kendu KENDU	$0.00000679 ₿0.000000000087	1.34	$7.14M ₿0	$0.000007259 ₿0.00000000011	$0.000006399 ₿0.000000000085	$13.46K ₿2.11	$7.17M ₿87.62	$7.14M ₿0
1842	Argentine Football Association Fan Token ARG	$0.7024 ₿0.000031	-0.44	$7.1M ₿147.44	$0.7242 ₿0.000031	$0.7012 ₿0.000029	$2.14M ₿25.94	$14.07M ₿624.39	$7.1M ₿147.44
1843	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.13M	$7.09M
1844	Dolphin DPHN	$0.0142	1.36	$7.08M	$0.01424	$0.014	$68.35	$14.2M	$7.08M
1845	AISM FAITH TOKEN AISM	$0.007063	4.52	$7.06M	$0.007062	$0.006657	$11.68	$7.06M	$7.06M
1846	SwissCheese SWCH	$0.1638 ₿0.000011	-2.19	$7.05M ₿211.92	$0.1675 ₿0.000011	$0.1604 ₿0.000010	$2.75M ₿8.94	$19.64M ₿1.39K	$7.05M ₿211.92
1847	Aubrai by Bio AUBRAI	$5.09	-1.27	$7.02M	$5.41	$5.06	$3.63M	$10.18M	$7.02M
1848	Broccoli BROCCOLI	$0.007012	2.55	$6.99M	$0.00701	$0.006745	$868.06K	$6.99M	$6.99M
1849	LAB LAB	$0.09162	5.16	$7.01M	$0.09159	$0.08372	$11.73M	$91.56M	$7.01M
1850	Aria Premier Launch APL	$0.6519	-4.23	$7.01M	$0.6858	$0.6269	$2.32K	$7.01M	$7.01M
1851	SquidGrow SQGROW	$0.006979	0.28	$7M	$0.007117	$0.00663	$153.17K	$7M	$7M
1852	GIZA GIZA	$0.03444	-7.03	$6.99M	$0.03763	$0.03432	$1.04M	$34.44M	$6.99M
1853	Global Entertainment Token GET	$0.003258	9.28	$6.99M	$0.003994	$0.002878	$9.85K	$32.59M	$6.99M
1854	Celo Euro CEUR	$1.16 ₿0.000015	-0.04	$6.98M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$326.05K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1855	Alpha City AMETA	$0.000679	12.25	$6.79M	$0.0006972	$0.0005547	$36.78K	$6.79M	$6.79M
1856	Indigo Protocol INDY	$0.3881 ₿0.000036	0.91	$6.96M ₿404.77	$0.3898 ₿0.000039	$0.3632 ₿0.000036	$54.49K ₿3.74	$13.58M ₿1.29K	$6.96M ₿404.77
1857	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	0.04	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$344.05K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1858	Sleepless AI AI	$0.05357 ₿0.000020	2.97	$6.92M ₿2.68K	$0.05602 ₿0.000021	$0.05009 ₿0.000020	$17.19M ₿662.32	$53.22M ₿20.64K	$6.92M ₿2.68K
1859	Atletico Madrid ATM	$0.9063 ₿0.000066	0.78	$6.91M ₿293.97	$0.9127 ₿0.000067	$0.8895 ₿0.000049	$1.18M ₿461.13	$9.06M ₿671.91	$6.91M ₿293.97
1860	DerivaDAO DDX	$0.1292 ₿0.0000011	14.60	$6.88M ₿62.54	$0.1303 ₿0.0000011	$0.1126 ₿0.00000099	$15.25K ₿0.02	$6.88M ₿62.54	$6.88M ₿62.54
1861	IceCream AI ICECREAM	$0.006871	-0.85	$6.87M	$0.006976	$0.006825	$56.8K	$6.87M	$6.87M
1862	Scallop SCA	$0.05066 ₿0.000011	0.54	$6.87M ₿0	$0.05065 ₿0.000012	$0.04941 ₿0.000011	$1.87M ₿101.88	$12.5M	$6.87M ₿0
1863	Gram GRAM	$0.002798 ₿0.00000072	6.23	$6.86M ₿0	$0.002793 ₿0.00000078	$0.002562 ₿0.00000062	$20.09K ₿49.96	$6.86M ₿718.42	$6.86M ₿0
1864	Alpine F1 Team Fan Token ALPINE	$0.606 ₿0.000037	1.35	$6.88M ₿422.56	$0.6056 ₿0.000038	$0.5818 ₿0.000036	$3.26M ₿62.19	$24.23M ₿1.49K	$6.88M ₿422.56
1865	Avalaunch XAVA	$0.1457 ₿0.000016	3.02	$6.86M ₿618.3	$0.147 ₿0.000017	$0.141 ₿0.000016	$256.36K ₿6.97	$14.6M ₿1.66K	$6.86M ₿618.3
1866	DeFiPulse Index DPI	$64.98 ₿0.0019	6.29	$6.85M ₿399.19	$64.98 ₿0.0020	$61.12 ₿0.0018	$5.44K ₿1.43	$6.85M ₿399.19	$6.85M ₿399.19
1867	Jager Hunter JAGER	$0.000000000468	-0.89	$6.83M	$0.000000000479	$0.000000000456	$430.65K	$6.83M	$6.83M
1868	Metahero HERO	$0.0007296 ₿0.000000072	2.74	$6.83M ₿569.13	$0.0007379 ₿0.000000072	$0.0007035 ₿0.000000070	$29.83K ₿20.73	$7.13M ₿706.6	$6.83M ₿569.13
1869	ALKIMI ALKIMI	$0.02283	-6.40	$6.81M	$0.0244	$0.02241	$101.74K	$22.84M	$6.81M
1870	APWine APW	$0.709 ₿0.000037	31.76	$6.81M ₿363.88	$0.7079 ₿0.000039	$0.4355 ₿0.000036	$34.32 ₿12.36	$35.32M ₿1.89K	$6.81M ₿363.88
1871	Abstract Bridged USDT (Abstract) USDT	$1	0.24	$6.8M	$1.01	$0.9922	$1.65M	$6.8M	$6.8M
1872	Holdstation HOLD	$0.8609	-2.07	$6.79M	$0.9067	$0.8565	$2.35K	$25.79M	$6.79M
1873	basilica SN39	$2.35	-0.92	$6.79M	$2.44	$2.22	$15.86K	$6.79M	$6.79M
1874	PINGPONG PINGPONG	$0.02861	8.73	$6.78M	$0.02974	$0.02565	$10.43M	$28.62M	$6.78M
1875	SIRE SIRE	$0.3181	-5.92	$6.68M	$0.3381	$0.3104	$20.54K	$6.68M	$6.68M
1876	DoubleUp UP	$0.4644	7.30	$6.97M	$0.4597	$0.4126	$8.61K	$46.44M	$6.97M
1877	Qace Dynamics QACE	$0.006768	3.82	$6.75M	$0.006759	$0.006465	$2.22K	$6.75M	$6.75M
1878	Otherworld OWN	$0.191	-1.56	$6.75M	$0.1953	$0.1885	$9.03K	$191.01M	$6.75M
1879	NFTX NFTX	$16.05 ₿0.00026	0.93	$6.74M ₿110.33	$16.31 ₿0.00028	$15.83 ₿0.00026	$32.1 ₿0.94	$10.43M ₿170.75	$6.74M ₿110.33
1880	World Friendship Cash WFCA	$0.01622 ₿0.0000010	-0.95	$6.73M ₿0	$0.01639 ₿0.0000012	$0.01608 ₿0.00000093	$1.28M ₿1.51	$16.22M	$6.73M ₿0
1881	XSwap XSWAP	$0.02211	-0.24	$6.73M	$0.02271	$0.02188	$292.9K	$7.64M	$6.73M
1882	Xterio XTER	$0.04705	-1.65	$6.72M	$0.04798	$0.04651	$4.56M	$47.06M	$6.72M
1883	Drop Staked NTRN DNTRN	$0.04568	21.48	$6.66M	$0.05998	$0.03116	$31.19K	$6.66M	$6.66M
1884	ParaSwap PSP	$0.00617 ₿0.00000056	4.84	$6.71M ₿713.12	$0.01603 ₿0.00000057	$0.005826 ₿0.00000055	$572.96 ₿3.06	$6.93M ₿1.02K	$6.71M ₿713.12
1885	Camino Network CAM	$0.01727	0.34	$6.71M	$0.01732	$0.01717	$48.88K	$15.85M	$6.71M
1886	Alpha Fi ALPHA	$0.6864	0	$6.7M	$0	$0	$2	$6.86M	$6.7M
1887	Gold DAO GOLDAO	$0.008442	4.64	$6.69M	$0.009325	$0.007922	$6.9K	$8.34M	$6.69M
1888	Chrema Coin CRMC	$0.6066	1.50	$6.67M	$0.6781 ₿0.	$0.5796 ₿0.	$162.66K ₿0	$30.33M	$6.67M
1889	Quantoz USDQ USDQ	$0.9997	0.05	$6.66M	$1	$0.9987	$9.56M	$50.98M	$6.66M
1890	Nakamoto Games NAKA	$0.1007 ₿0.000027	7.36	$6.66M ₿1.77K	$0.1026 ₿0.000028	$0.09318 ₿0.000026	$4.9M ₿393.83	$18.44M ₿4.91K	$6.66M ₿1.77K
1891	Flare Staked Ether FLRETH	$3,140.25	3.17	$6.65M	$3,119.38	$2,981.41	$158.64K	$6.65M	$6.65M
1892	MIU MIU	$0.000000007376	2.50	$6.64M	$0.000000007387	$0.000000007166	$50.65K	$6.64M	$6.64M
1893	Alpha Finance ALPHA	$0.006975 ₿0.0000024	-0.59	$6.61M ₿2.1K	$0.007097 ₿0.0000026	$0.006845 ₿0.0000023	$827.85K ₿299.41	$6.97M ₿2.41K	$6.61M ₿2.1K
1894	zKML ZKML	$0.06888 ₿0.0000066	6.31	$6.63M ₿0	$0.06878 ₿0.0000070	$0.06468 ₿0.0000064	$11.31K ₿7.65	$6.88M ₿660.83	$6.63M ₿0
1895	CHEDDA CHDD	$0.00009121	0.18	$6.59M	$0.00009134	$0.00009087	$198.53	$6.59M	$6.59M
1896	Moby AI MOBY	$0.006592	-3.12	$6.59M	$0.006948	$0.006256	$1.77M	$6.59M	$6.59M
1897	Evernode EVR	$0.1818 ₿0.0000064	-2.55	$6.58M ₿0	$0.1874 ₿0.0000073	$0.1673 ₿0.0000059	$29.75K ₿0.41	$13.14M ₿467.45	$6.58M ₿0
1898	Initia Bridged USDC (Initia) USDC	$0.9997	0.02	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$227.41K ₿0	$6.55M	$6.55M
1899	Everybody HOLD	$0.0002358 ₿0.0000000016	-4.55	$6.54M ₿0	$0.0002532 ₿0.0000000023	$0.0002208 ₿0.0000000011	$61.38K ₿2.56	$6.54M ₿165.77	$6.54M ₿0
1900	Switchboard SWTCH	$0.04087	-3.87	$6.54M	$0.04376	$0.04052	$7.25M	$40.87M	$6.54M
1901	Dero DERO	$0.5139 ₿0.000061	-0.06	$6.54M ₿718.66	$0.522 ₿0.000057	$0.5103 ₿0.000052	$16.68K ₿2.66	$9.49M ₿1.04K	$6.54M ₿718.66
1902	GLADIUS GLADIUS	$0.0007261	15.97	$6.53M	$0.0008337	$0.000626	$26.11K	$6.53M	$6.53M
1903	Zenrock BTC ZENBTC	$87,538	1.57	$6.54M	$88,313	$84,987	$96.5K	$6.54M	$6.54M
1904	BountyMarketCap BMC	$0.06532 ₿0.0000011	4.60	$6.53M ₿113.85	$0.06534 ₿0.0000011	$0.06174 ₿0.0000011	$14.84K ₿0.26	$6.53M ₿113.85	$6.53M ₿113.85
1905	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}