結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Altered State Machine ASTO	$0.008426 ₿0.00000068	-3.43	$6.92M ₿534.21	$0.008792 ₿0.00000072	$0.008422 ₿0.00000066	$712K ₿15.01	$20.09M ₿1.63K	$6.92M ₿534.21
1806	Jeff JEFF	$6.93	-1.77	$6.92M	$7.12	$6.81	$65.77K	$6.92M	$6.92M
1807	Hatom HTM	$0.1312 ₿0.000029	-0.30	$6.9M ₿617.23	$0.1316 ₿0.000029	$0.1299 ₿0.000028	$72.26K ₿3.1	$13.11M ₿2.9K	$6.9M ₿617.23
1808	AgriDex AGRI	$0.03013	-0.49	$6.9M	$0.03155	$0.02976	$590.48K	$30.07M	$6.9M
1809	Soul Graph GRPH	$0.006902	4.83	$6.91M	$0.006933	$0.006541	$31.49K	$6.91M	$6.91M
1810	Sturdy STRDY	$0.3377 ₿0.000015	-1.99	$6.89M ₿76.02	$0.3572 ₿0.000016	$0.3335 ₿0.000015	$101.05K ₿2.05	$33.78M ₿1.5K	$6.89M ₿76.02
1811	xSUSHI XSUSHI	$0.883 ₿0.000030	-1.53	$6.88M ₿679.08	$0.9 ₿0.000032	$0.8674 ₿0.000030	$1.52K ₿0.16	$6.88M ₿679.08	$6.88M ₿679.08
1812	ReachX Mainnet RX	$0.01376	0.19	$6.89M	$0.01383	$0.0136	$123.42K	$13.78M	$6.89M
1813	Adappter Token ADP	$0.001668 ₿0.000000055	-3.95	$6.9M ₿167.04	$0.001737 ₿0.000000056	$0.001642 ₿0.000000053	$877.32K ₿6.09	$16.68M ₿553.92	$6.9M ₿167.04
1814	CryptoAutos AUTOS	$0.0132	-0.08	$6.87M	$0.01331	$0.01298	$258.44K	$13.2M	$6.87M
1815	Smoking Chicken Fish SCF	$0.006865	7.86	$6.87M	$0.006896	$0.0063	$951.58K	$6.87M	$6.87M
1816	KONET KONET	$0.03409	-0.82	$6.86M	$0.035	$0.03327	$1.3M	$34.07M	$6.86M
1817	RIFT AI RIFT	$0.006846	2.80	$6.85M	$0.006846	$0.006585	$89.89	$6.85M	$6.85M
1818	Adrena ADX	$0.02325	13.01	$6.82M	$0.02325	$0.02047	$14.69K	$6.98M	$6.82M
1819	Ribbon Finance RBN	$0.07247 ₿0.000025	-5.86	$6.81M ₿24.34K	$0.108 ₿0.000025	$0.03402 ₿0.000024	$38.91K ₿82.44	$72.47M ₿25.38K	$6.81M ₿24.34K
1820	mini MINI	$0.007771	8.20	$6.81M	$0.007895	$0.007149	$561.11K	$6.81M	$6.81M
1821	Shoggoth SHOGGOTH	$0.006803	-3.46	$6.77M	$0.00773	$0.006624	$855.84K	$6.77M	$6.77M
1822	Multichain Bridged USDC (Fantom) USDC	$0.03752 ₿0.0000020	2.94	$6.8M ₿0	$0.03781 ₿0.0000020	$0.03606 ₿0.0000018	$1.3K ₿5.24	$6.8M	$6.8M ₿0
1823	Black Phoenix BPX	$0.004404 ₿0.0000000075	1.89	$6.78M ₿11.19	$0.004416 ₿0.0000000075	$0.004314 ₿0.0000000031	$326.59 ₿4.18	$17.62M ₿30.03	$6.78M ₿11.19
1824	Atletico Madrid ATM	$1 ₿0.000066	0.02	$6.77M ₿293.97	$1.01 ₿0.000067	$0.9912 ₿0.000049	$768.2K ₿461.13	$10.01M ₿671.91	$6.77M ₿293.97
1825	mETH Protocol COOK	$0.007053	-1.01	$6.78M	$0.007212	$0.006968	$1.15M	$35.3M	$6.78M
1826	Pepe Bundle PUNDLE	$0.006746	7.51	$6.75M	$0.006864	$0.006248	$97.1K	$6.75M	$6.75M
1827	Nest Alpha Vault NALPHA	$1	0.02	$6.74M	$1	$1	$39.89K	$6.74M	$6.74M
1828	GYEN GYEN	$0.004619 ₿0.000000095	-29.09	$6.73M ₿213.74	$0.006905 ₿0.000000096	$0.004616 ₿0.000000093	$1.76K ₿0.43	$6.73M ₿213.74	$6.73M ₿213.74
1829	ChainSwap CSWAP	$0.007048 ₿0.0000019	1.70	$6.72M ₿0	$0.007084 ₿0.0000021	$0.00691 ₿0.0000017	$5K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1830	Vertex VRTX	$0.01274 ₿0.0000037	-8.54	$6.64M ₿928.89	$0.01449 ₿0.0000038	$0.01158 ₿0.0000036	$1.74M ₿50.04	$12.71M ₿4.56K	$6.64M ₿928.89
1831	NUMINE Token NUMI	$0.06532	0.48	$6.69M	$0.06582	$0.06491	$17.18M	$65.23M	$6.69M
1832	XEN Crypto XEN	$0.00000003416 ₿0.0000000000054	-7.41	$6.69M ₿457.06	$0.0000000369 ₿0.0000000000056	$0.00000003409 ₿0.0000000000054	$1.81M ₿70.21	$6.69M ₿457.06	$6.69M ₿457.06
1833	Unchain X UNX	$0.02438	-0.19	$6.69M	$0.02493	$0.02429	$641.9K	$241.57M	$6.69M
1834	Foxy FOXY	$0.001668	-6.51	$6.67M	$0.001791	$0.001638	$1.85M	$16.68M	$6.67M
1835	Spectra SPECTRA	$0.01581	-1.06	$6.72M	$0.016	$0.01488	$33.43K	$10.22M	$6.72M
1836	Financie Token FNCT	$0.001635 ₿0.000000066	-0.59	$6.66M ₿0	$0.001644 ₿0.000000069	$0.001624 ₿0.000000064	$113.77K ₿3.73	$32.7M ₿1.33K	$6.66M ₿0
1837	PAW PAW	$0.000000006643 ₿0.00000000000023	-0.91	$6.64M ₿98.55	$0.000000006705 ₿0.00000000000024	$0.000000006486 ₿0.00000000000023	$186K ₿9.54	$6.64M ₿232.66	$6.64M ₿98.55
1838	Wexo WEXO	$0.01871 ₿0.000030	-0.28	$6.62M ₿1.57K	$0.01886 ₿0.000032	$0.01856 ₿0.000028	$125.86K ₿0.01	$17.24M ₿28.01K	$6.62M ₿1.57K
1839	Pallapay PALLA	$0.008693 ₿0.00000040	-0.59	$6.6M ₿307.89	$0.008798 ₿0.	$0.008655 ₿0.	$1.64K ₿0	$17.39M ₿811.29	$6.6M ₿307.89
1840	Degenerate SQuiD SQDGN	$0.006568	-10.00	$6.59M	$0.00759	$0.006539	$68.35K	$6.59M	$6.59M
1841	Lifeform LFT	$0.01069	0.53	$6.58M	$0.01076	$0.0106	$15.67K	$10.69M	$6.58M
1842	1GUY 1GUY	$0.006582	-0.12	$6.58M	$0.006602	$0.00656	$2.44	$6.58M	$6.58M
1843	OpenVision VISION	$0.006569	15.19	$6.59M	$0.00795	$0.005424	$4.4M	$6.59M	$6.59M
1844	Hive AI BUZZ	$0.006568	-0.36	$6.56M	$0.006849	$0.006516	$6.73M	$6.56M	$6.56M
1845	Hathor HTR	$0.01413 ₿0.0000016	-0.52	$6.56M ₿421.59	$0.01426 ₿0.0000017	$0.01393 ₿0.0000016	$261.57K ₿12.73	$12.29M ₿1.46K	$6.56M ₿421.59
1846	Sabai Protocol SABAI	$0.01244 ₿0.00000028	6.16	$6.55M ₿9.4	$0.01248 ₿0.00000030	$0.0117 ₿0.00000028	$2.73M ₿1.95	$32.98M ₿764.11	$6.55M ₿9.4
1847	FITCOIN FITCOIN	$0.00721	36.54	$6.45M	$0.007294	$0.005222	$1.76M	$6.62M	$6.45M
1848	Mintify MINT	$0.006546	-2.34	$6.55M	$0.006795	$0.006487	$5.33K	$6.55M	$6.55M
1849	Xandeum XAND	$0.004878	1.91	$6.52M	$0.0049	$0.004748	$142.44	$19.51M	$6.52M
1850	BitBoard BB	$0.001212	0.29	$6.5M	$0.001221	$0.001205	$70.16K	$9.83M	$6.5M
1851	Wecan WECAN	$0.003762 ₿0.000000057	2.78	$6.48M ₿99.56	$0.003987 ₿0.000000058	$0.003163 ₿0.000000053	$160.99K ₿0.34	$7.53M ₿115.62	$6.48M ₿99.56
1852	Brett (ETH) BRETT	$0.09431	-2.27	$6.47M	$0.1009	$0.09158	$968.15K	$6.47M	$6.47M
1853	Sympson by Virtuals $SYMP	$0.006469	-7.39	$6.48M	$0.007277	$0.006352	$22.69K	$6.48M	$6.48M
1854	Pluton PLU	$0.5622 ₿0.000083	4.01	$6.47M ₿506.26	$0.5878 ₿0.000086	$0.5405 ₿0.000080	$74.16K ₿15.33	$9M ₿1.67K	$6.47M ₿506.26
1855	Gram GRAM	$0.002628 ₿0.00000072	-0.14	$6.46M ₿0	$0.002692 ₿0.00000078	$0.002601 ₿0.00000062	$19.87K ₿49.96	$6.46M ₿718.42	$6.46M ₿0
1856	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1857	Pixer Eternity PXT	$0.002991 ₿0.00000028	12.40	$6.44M ₿7.87	$0.003091 ₿0.00000028	$0.00266 ₿0.00000027	$108.94K ₿1.66	$29.91M ₿2.85K	$6.44M ₿7.87
1858	CaptainBNB CAPTAINBNB	$0.00643	-5.25	$6.43M	$0.006927	$0.006232	$484.22K	$6.43M	$6.43M
1859	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1860	Wrapped Origin Sonic WOS	$0.314	-1.91	$6.43M	$0.3218	$0.3103	$1.37K	$6.43M	$6.43M
1861	ZEAL ZEAL	$0.1255	-8.22	$6.42M	$0.1418	$0.1255	$30.24K	$30.14M	$6.42M
1862	Moolah MOOLAH	$0.00639	-0.19	$6.37M	$0.006565	$0.006228	$6.69M	$6.37M	$6.37M
1863	iMe Lab LIME	$0.008479 ₿0.0000013	-3.10	$6.38M ₿570.75	$0.009236 ₿0.0000013	$0.008468 ₿0.0000013	$267.99K ₿48.99	$8.45M ₿1.32K	$6.38M ₿570.75
1864	Bloktopia BLOK	$0.0002536 ₿0.000000028	-2.18	$6.35M ₿0	$0.0002601 ₿0.000000029	$0.0002536 ₿0.000000028	$239.39K ₿9.6	$29.67M ₿5.66K	$6.35M ₿0
1865	Muse MUSE	$7.64 ₿0.00027	2.77	$6.33M ₿262.4	$7.66 ₿0.00027	$7.37 ₿0.00026	$74.55K ₿6.86	$6.33M ₿262.42	$6.33M ₿262.4
1866	Reploy RAI	$0.6303	-2.22	$6.31M	$0.6472	$0.608	$378.04K	$6.31M	$6.31M
1867	Bad Idea AI BAD	$0.000000009409 ₿0.00000000000052	-3.93	$6.29M ₿288.21	$0.000000009854 ₿0.00000000000057	$0.000000009393 ₿0.00000000000052	$1.05M ₿26.04	$7.8M ₿436.72	$6.29M ₿288.21
1868	Eagle AI EAI	$0.1549	-7.75	$6.28M	$0.1691	$0.1515	$207.23K	$15.49M	$6.28M
1869	Dinero DINERO	$0.008137	-2.19	$6.27M	$0.008756	$0.007999	$81.88K	$10.14M	$6.27M
1870	Pepper Meme PEPPER	$0.006262	-2.23	$6.26M	$0.006434	$0.006187	$32.24K	$6.26M	$6.26M
1871	Catbal CATBAL	$6.26	-0.78	$6.26M	$6.36	$6.16	$52.26K	$6.26M	$6.26M
1872	Tectonic TONIC	$0.00000002379 ₿0.0000000000019	-0.12	$6.25M ₿478.55	$0.0000000241 ₿0.0000000000019	$0.00000002357 ₿0.0000000000018	$16.41K ₿0.95	$11.89M ₿954.12	$6.25M ₿478.55
1873	StablR USD USDR	$0.9999	0.01	$6.25M	$1	$0.9996	$66.99M	$6.25M	$6.25M
1874	Robonomics Network XRT	$2.16 ₿0.00012	14.76	$6.23M ₿219.48	$2.34 ₿0.00013	$1.84 ₿0.00011	$70.57K ₿4.71	$6.23M ₿1.19K	$6.23M ₿219.48
1875	UniCrypt UNCX	$171.81 ₿0.0046	0.11	$6.22M ₿168.46	$174.08 ₿0.0048	$168.92 ₿0.0046	$5.3 ₿0.25	$8.19M ₿221.97	$6.22M ₿168.46
1876	Sensay SNSY	$0.001155 ₿0.000000045	-1.51	$6.21M ₿0	$0.001178 ₿0.000000049	$0.001143 ₿0.000000040	$307.02K ₿4.47	$11.55M	$6.21M ₿0
1877	AC Milan Fan Token ACM	$0.7529 ₿0.000043	0.34	$6.19M ₿267.99	$0.7584 ₿0.000044	$0.7383 ₿0.000039	$823.88K ₿139.33	$15M ₿871.39	$6.19M ₿267.99
1878	TRAC (Ordinals) TRAC	$0.2942 ₿0.000055	-3.64	$6.18M ₿1.18K	$0.3094 ₿0.000063	$0.2912 ₿0.000053	$533.49K ₿15.18	$6.18M ₿1.18K	$6.18M ₿1.18K
1879	Thala THL	$0.1125 ₿0.000025	5.29	$6.16M ₿835.15	$0.1131 ₿0.000031	$0.1066 ₿0.000025	$125.33K ₿44.91	$11.25M ₿2.53K	$6.16M ₿835.15
1880	Argentine Football Association Fan Token ARG	$0.7601 ₿0.000031	1.44	$6.16M ₿147.44	$0.7738 ₿0.000031	$0.7473 ₿0.000029	$1.75M ₿25.94	$15.2M ₿624.39	$6.16M ₿147.44
1881	Polly POLLY	$0.00615	3.91	$6.15M	$0.006444	$0.00575	$79.93K	$6.15M	$6.15M
1882	just buy $1 worth of this coin $1	$0.006154	0.01	$6.16M	$0.006274	$0.006081	$847K	$6.16M	$6.16M
1883	Graphite SN43	$3.92	0.30	$6.12M	$3.97	$3.8	$41.23K	$6.12M	$6.12M
1884	Rally RLY	$0.001214 ₿0.00000025	5.12	$6.09M ₿1.27K	$0.001222 ₿0.00000027	$0.00115 ₿0.00000024	$104.71K ₿36.1	$18.22M ₿3.81K	$6.09M ₿1.27K
1885	WOLFI WOLFI	$0.000608	1.71	$6.08M	$0.0006881	$0.0005463	$125.79K	$6.08M	$6.08M
1886	Re7 WETH RE7WETH	$2,497.67	-0.50	$6.08M	$2,534.5	$2,461.85	$0	$6.08M	$6.08M
1887	VON VON	$0.00002529	-2.07	$6.07M	$0.00002599	$0.0000251	$447.75K	$25.29M	$6.07M
1888	Acolyt ACOLYT	$0.006065	8.88	$6.07M	$0.00655	$0.00557	$81.21K	$6.07M	$6.07M
1889	Patriot PATRIOT	$0.0006096	7.08	$6.1M	$0.0006553	$0.0005665	$349.35K	$6.1M	$6.1M
1890	Relend Network USDC (Swell) RUSDC	$1	-0.03	$6.05M	$1.01	$0.9883	$1.48K	$6.05M	$6.05M
1891	Euro Tether EURT	$1.16 ₿0.000015	-0.29	$6.05M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$636.94K ₿47.5	$58.2M ₿6.29K	$6.05M ₿572.19
1892	Veterans for the Cause VETS	$0.06046	8.79	$6.05M	$0.06048	$0.05309	$11.44K	$6.05M	$6.05M
1893	New XAI Gork GORK	$0.006034	8.46	$6.03M	$0.006032	$0.005331	$10.08M	$6.03M	$6.03M
1894	Polycule PCULE	$0.006028	-6.11	$6.03M	$0.00669	$0.005779	$666.32K	$6.03M	$6.03M
1895	Paint Swap BRUSH	$0.01463 ₿0.00000047	-1.91	$6.01M ₿171.63	$0.01505 ₿0.00000049	$0.01443 ₿0.00000045	$4.63K ₿0.74	$6.01M ₿178.98	$6.01M ₿171.63
1896	Garden SEED	$0.4755 ₿0.0000064	-1.30	$5.97M ₿68	$0.486 ₿0.0000065	$0.4697 ₿0.0000059	$9.81 ₿1.02	$69.91M ₿944.1	$5.97M ₿68
1897	sETH2 SETH2	$2,412.39 ₿0.050	-1.10	$5.96M ₿1.15K	$2,446.42 ₿0.051	$2,392.92 ₿0.050	$100.62 ₿0.01	$5.96M ₿1.15K	$5.96M ₿1.15K
1898	Machine Xchange Coin MXC	$0.002001 ₿0.00000027	-5.55	$5.95M ₿659.55	$0.002138 ₿0.00000028	$0.001996 ₿0.00000026	$1.04M ₿56.27	$5.95M ₿721.19	$5.95M ₿659.55
1899	GT Protocol GTAI	$0.1461 ₿0.000045	0.31	$5.93M ₿386.69	$0.1577 ₿0.000045	$0.1455 ₿0.000043	$1.3M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1900	I.R.I.S IRIS	$0.01185	26.30	$5.93M	$0.01185	$0.008916	$79.81K	$11.85M	$5.93M
1901	Juno Network JUNO	$0.07447 ₿0.0000038	-0.41	$5.92M ₿303.09	$0.07559 ₿0.0000040	$0.0739 ₿0.0000037	$79.48K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1902	Kinto K	$3.53	0.90	$5.91M	$3.59	$3.49	$392.77K	$35.27M	$5.91M
1903	Agent Ted TED	$0.005903	2.39	$5.9M	$0.005918	$0.005573	$13.94K	$5.9M	$5.9M
1904	Otherworld OWN	$0.1669	13.62	$5.91M	$0.195	$0.1317	$60.79K	$167.15M	$5.91M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}