結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Origin Dollar OUSD	$0.9995 ₿0.000014	0.15	$9.56M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$52.95K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1807	Unibright UBT	$0.0634 ₿0.0000014	5.99	$9.51M ₿222.66	$0.06336 ₿0.0000015	$0.05132 ₿0.0000013	$76.08K ₿0.8	$9.51M ₿222.66	$9.51M ₿222.66
1808	STUFF.io STUFF	$0.003326 ₿0.00000055	-1.88	$9.48M ₿0	$0.003427 ₿0.00000064	$0.003274 ₿0.00000054	$20.82K ₿1.85	$23.06M ₿48.34	$9.48M ₿0
1809	FIO Protocol FIO	$0.01148 ₿0.00000066	1.71	$9.47M ₿481.58	$0.0117 ₿0.00000069	$0.01129 ₿0.00000065	$1.62M ₿100.74	$11.49M ₿665.36	$9.47M ₿481.58
1810	PoP Planet P	$0.06912	-15.38	$9.66M	$0.08249	$0.06654	$20.57M	$69.03M	$9.66M
1811	Sleepless AI AI	$0.07289 ₿0.000020	1.39	$9.47M ₿2.68K	$0.07566 ₿0.000021	$0.07188 ₿0.000020	$9.92M ₿662.32	$72.85M ₿20.64K	$9.47M ₿2.68K
1812	Gold DAO GOLDAO	$0.01195	16.06	$9.45M	$0.01219	$0.0103	$6.02K	$11.77M	$9.45M
1813	PlaysOut PLAY	$0.02528	1.08	$9.44M	$0.02552	$0.02442	$5.26M	$126.41M	$9.44M
1814	Numbers Protocol NUM	$0.01119 ₿0.0000019	2.77	$9.45M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$549.8K ₿24.93	$9.56M ₿1.19K	$9.45M ₿1.17K
1815	Summer Point Token SUMX	$0.01045	-0.83	$9.41M	$0.01053	$0.01025	$1.15K	$9.41M	$9.41M
1816	Reental RNT	$0.1835	0.01	$9.39M	$0.1845	$0.1824	$3.23K	$36.69M	$9.39M
1817	Indigo Protocol iUSD IUSD	$0.9866 ₿0.000012	-5.50	$9.38M ₿0	$1.05 ₿0.	$0.9805 ₿0.	$151.33K ₿0	$9.38M	$9.38M ₿0
1818	Contango TANGO	$0.01787	0.64	$9.37M	$0.01814	$0.01763	$11.1K	$17.85M	$9.37M
1819	Cratos CRTS	$0.0001468 ₿0.000000016	0.57	$9.33M ₿953.52	$0.0001474 ₿0.000000019	$0.0001454 ₿0.000000014	$437.85K ₿7.93	$14.69M ₿1.64K	$9.33M ₿953.52
1820	Stonks STNK	$16.04	2.31	$9.33M	$16.63	$15.6	$45.03K	$9.33M	$9.33M
1821	Diamond DMD	$2.41 ₿0.000028	-2.14	$9.33M ₿107.59	$2.47 ₿0.000028	$2.38 ₿0.000027	$88.5K ₿0.22	$9.33M ₿123.77	$9.33M ₿107.59
1822	Konnect KCT	$0.00127 ₿0.000000091	2.59	$9.32M ₿0	$0.001291 ₿0.000000099	$0.001179 ₿0.000000088	$658.2K ₿357.37	$12.72M ₿911.58	$9.32M ₿0
1823	Brickken BKN	$0.1283 ₿0.000011	-1.20	$9.17M ₿360.89	$0.1403 ₿0.000011	$0.1264 ₿0.000010	$788.96K ₿3.37	$18.36M ₿1.58K	$9.17M ₿360.89
1824	MicroStrategy xStock MSTRX	$269.75	-0.05	$9.29M	$271.75	$269.14	$1.54M	$16.22M	$9.29M
1825	ORANGE ORNG	$0.0307	9.82	$9.22M	$0.03081 ₿0.	$0.02796 ₿0.	$169.43K ₿0	$30.65M	$9.22M
1826	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	-0.01*	$9.21M	$485.47	$485.39	$10.74	$9.21M	$9.21M
1827	Voxies VOXEL	$0.03796 ₿0.0000045	0.58	$9.23M ₿788.95	$0.03864 ₿0.0000049	$0.03768 ₿0.0000045	$2.71M ₿112	$11.38M ₿1.37K	$9.23M ₿788.95
1828	Vidaio SN85	$3.79	1.41	$9.2M	$4.03	$3.69	$1.21M	$9.2M	$9.2M
1829	GoGoPool GGP	$1.3 ₿0.00020	4.89	$9.19M ₿706.93	$1.33 ₿0.00020	$1.23 ₿0.00019	$13.37K ₿0.8	$25.06M ₿3.82K	$9.19M ₿706.93
1830	Ultra UOS	$0.01939 ₿0.0000032	0.67	$9.18M ₿1.22K	$0.01994 ₿0.0000034	$0.01864 ₿0.0000031	$303.54K ₿28.45	$19.19M ₿3.26K	$9.18M ₿1.22K
1831	Goldcoin GLC	$0.008006 ₿0.00000013	17.77	$9.18M ₿150.84	$0.008014 ₿0.00000013	$0.004698 ₿0.00000012	$4.92K ₿0.09	$9.18M ₿9.52	$9.18M ₿150.84
1832	Seamless Protocol SEAM	$0.2286 ₿0.000078	-0.60	$9.16M ₿0	$0.2302 ₿0.000082	$0.2217 ₿0.000077	$204.9K ₿14.02	$22.84M ₿7.87K	$9.16M ₿0
1833	KONET KONET	$0.03078	6.92	$9.14M	$0.03286	$0.02879	$223.76K	$9.16M	$9.14M
1834	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.07	$9.14M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.69M ₿1.13K	$9.14M	$9.14M ₿0
1835	IdleMine IDLE	$0.001903	9.26	$9.09M	$0.001974	$0.001742	$1.36M	$18.96M	$9.09M
1836	Beta Finance BETA	$0.009099 ₿0.0000013	1.02	$9.1M ₿1.09K	$0.009183 ₿0.0000014	$0.009007 ₿0.0000013	$839.98 ₿46.37	$9.1M ₿1.36K	$9.1M ₿1.09K
1837	APX APX	$0.2428 ₿0.0000016	-1.72	$9.1M ₿736.21	$0.2538 ₿0.0000017	$0.2402 ₿0.0000016	$360.24K ₿5.34	$965.87M ₿6.8K	$9.1M ₿736.21
1838	Scallop SCA	$0.06734 ₿0.000011	-0.92	$9.08M ₿0	$0.06843 ₿0.000012	$0.067 ₿0.000011	$538.65K ₿101.88	$16.84M	$9.08M ₿0
1839	Tokocrypto TKO	$0.1209 ₿0.0000088	1.46	$9.06M ₿661.22	$0.1222 ₿0.0000089	$0.1191 ₿0.0000086	$1.11M ₿62.15	$60.4M ₿4.41K	$9.06M ₿661.22
1840	Cryptex Finance CTX	$1.15 ₿0.000066	-1.30	$9.05M ₿383.05	$1.22 ₿0.000069	$1.15 ₿0.000064	$1.35M ₿10.89	$11.55M ₿667.6	$9.05M ₿383.05
1841	UPCX UPC	$2.18 ₿0.000034	-3.48	$9.04M ₿37.6	$2.26 ₿0.000034	$2.17 ₿0.000032	$642.87K ₿13.51	$1.7B ₿26.92K	$9.04M ₿37.6
1842	TRAC (Ordinals) TRAC	$0.4358 ₿0.000055	6.69	$9.03M ₿1.18K	$0.4398 ₿0.000063	$0.3999 ₿0.000053	$48.27K ₿15.18	$9.03M ₿1.18K	$9.03M ₿1.18K
1843	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.45	0.03	$9.02M	$75.45	$75.42	$23.82	$9.02M	$9.02M
1844	San Chan SAN	$0.009997	22.62	$9.02M	$0.01096	$0.008117	$701.43K	$9.31M	$9.02M
1845	ニミック NIM	$0.0006633 ₿0.000000022	3.81	$8.98M ₿265.66	$0.0006632 ₿0.000000023	$0.0006332 ₿0.000000020	$271.18K ₿4.86	$9.14M ₿200.87	$8.98M ₿265.66
1846	Jager Hunter JAGER	$0.000000000616	-2.17	$8.99M	$0.000000000634	$0.000000000607	$349.15K	$8.99M	$8.99M
1847	Ref Finance REF	$0.09357 ₿0.0000065	1.87	$8.98M ₿212.68	$0.09581 ₿0.0000071	$0.09113 ₿0.0000064	$2.7K ₿0.23	$9.36M ₿657.61	$8.98M ₿212.68
1848	Dinero DINERO	$0.01065	11.17	$8.98M	$0.01065	$0.008458	$216.89	$13.39M	$8.98M
1849	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$827.57	913.54	$8.97M	$827.63	$81.64	$88.38	$8.97M	$8.97M
1850	SpaceChain (ERC-20) SPC	$0.02209 ₿0.00000015	1.99	$8.97M ₿61.7	$0.02223 ₿0.00000015	$0.02173 ₿0.00000013	$5.03K ₿0.67	$13.33M ₿92.26	$8.97M ₿61.7
1851	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.66	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$14.72 ₿0.15	$8.95M	$8.95M ₿0
1852	Mainframe SN25	$2.72	-1.43	$8.94M	$2.99	$2.67	$467.32K	$8.94M	$8.94M
1853	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.13 ₿0.000010	$1.1 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1854	Sturdy SN10	$2.72	1.90	$8.94M	$2.93	$2.66	$84K	$8.94M	$8.94M
1855	Flare Staked Ether FLRETH	$3,598.88	1.12	$8.94M	$3,701.57	$3,510.58	$628.15K	$8.94M	$8.94M
1856	MIU MIU	$0.000000009895	0.92	$8.91M	$0.00000001031	$0.000000009141	$174.73K	$8.91M	$8.91M
1857	Circle xStock CRCLX	$128.67	0.92	$8.9M	$129.07	$127.27	$10.34M	$12.82M	$8.9M
1858	USD CoinVertible USDCV	$1	0.04	$8.9M	$1	$0.9992	$2.64M	$8.9M	$8.9M
1859	SwissCheese SWCH	$0.2053 ₿0.000011	12.11	$8.87M ₿211.92	$0.231 ₿0.000011	$0.1789 ₿0.000010	$2.2M ₿8.94	$24.72M ₿1.39K	$8.87M ₿211.92
1860	Xterio XTER	$0.06269	-0.35	$8.89M	$0.06336	$0.06174	$1.78M	$62.74M	$8.89M
1861	Torus TORUS	$0.1283	3.72	$8.87M	$0.132	$0.1237	$10.67K	$18.49M	$8.87M
1862	Metahero HERO	$0.0009459 ₿0.000000072	0.94	$8.86M ₿569.13	$0.0009502 ₿0.000000072	$0.0009265 ₿0.000000070	$12.55K ₿20.73	$9.24M ₿706.6	$8.86M ₿569.13
1863	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.21	$8.83M	$1 ₿0.	$0.9989 ₿0.	$50.07K ₿0	$8.83M	$8.83M
1864	客服小何 (Customer Service Xiao He) 客服小何	$0.009011	16.40	$8.81M	$0.009924	$0.007696	$3.51M	$8.95M	$8.81M
1865	Zedxion USDZ USDZ	$1.01 ₿0.000014	0.21	$8.79M ₿0	$1.01 ₿0.	$1 ₿0.	$80.8K ₿0	$87.55B ₿1.28M	$8.79M ₿0
1866	Kwenta KWENTA	$16.5 ₿0.0018	1.68	$8.78M ₿1.01K	$16.58 ₿0.0021	$15.85 ₿0.0018	$163.53 ₿6.19	$13.16M ₿1.51K	$8.78M ₿1.01K
1867	Tanssi TANSSI	$0.02924	1.79	$8.77M	$0.03014	$0.02873	$3.25M	$29.26M	$8.77M
1868	Wrapped Cygnus USD WCGUSD	$1.16	0	$8.77M	$0	$0	$21.59	$8.77M	$8.77M
1869	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-0.08	$8.75M ₿235.68	$1.23 ₿0.000037	$1.2 ₿0.000035	$719.39K ₿16.25	$12.08M ₿371.3	$8.75M ₿235.68
1870	IceCream AI ICECREAM	$0.008708	0.33	$8.75M	$0.008777	$0.00868	$57.87K	$8.75M	$8.75M
1871	Spectre AI SPECTRE	$0.8747 ₿0.000032	-2.57	$8.74M ₿317	$0.901 ₿0.000042	$0.8717 ₿0.000031	$83.94K ₿5.68	$8.74M ₿335.78	$8.74M ₿317
1872	Baby Bottle BOTT	$0.008723	-0.23	$8.72M	$0.008762	$0.008723	$6.11K	$8.72M	$8.72M
1873	ALKIMI ALKIMI	$0.02924	-1.10	$8.72M	$0.02973	$0.02922	$77.4K	$29.24M	$8.72M
1874	BFG Token BFG	$0.01279 ₿0.00000023	-1.96	$8.72M ₿0	$0.01312 ₿0.00000024	$0.01276 ₿0.00000023	$35.76K ₿0.55	$42.39M ₿1.2K	$8.72M ₿0
1875	Tranchess CHESS	$0.04237 ₿0.0000038	1.80	$8.71M ₿593.76	$0.0429 ₿0.0000039	$0.04162 ₿0.0000037	$536.97K ₿62.03	$12.7M ₿1.14K	$8.71M ₿593.76
1876	修仙 (XiuXian) 修仙	$0.008645	18.91	$8.7M	$0.009251	$0.00727	$3.33M	$8.7M	$8.7M
1877	Zypher Network POP	$0.006042	-12.74	$8.7M	$0.006938	$0.005771	$12.03M	$60.43M	$8.7M
1878	Mind Network FHE	$0.03499	1.87	$8.69M	$0.03583	$0.03402	$2.88M	$34.92M	$8.69M
1879	BountyMarketCap BMC	$0.08662 ₿0.0000011	1.10	$8.65M ₿113.85	$0.08698 ₿0.0000011	$0.08568 ₿0.0000011	$19.03K ₿0.26	$8.65M ₿113.85	$8.65M ₿113.85
1880	WELF WELF	$0.6755	4.47	$8.64M	$0.7012	$0.6461	$126.3K	$33.77M	$8.64M
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,882.3	0.27	$8.63M	$3,898.26	$3,853.29	$21.31	$8.63M	$8.63M
1882	グリン GRIN	$0.03947 ₿0.00000096	0.97	$8.44M ₿158.69	$0.04997 ₿0.0000010	$0.03887 ₿0.00000093	$49.82K ₿1.36	$8.44M	$8.44M ₿158.69
1883	SYMMIO SYMM	$0.01193	0.72	$8.62M	$0.01218	$0.01184	$954.53	$10.12M	$8.62M
1884	CateCoin CATE	$0.0000001492 ₿0.0000000000065	0.56	$8.61M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001468 ₿0.0000000000063	$891.03K ₿8.05	$8.95M ₿660.86	$8.61M ₿227.19
1885	Donkey DONKEY	$0.008627	-6.51	$8.61M	$0.009232	$0.008499	$2.25M	$8.61M	$8.61M
1886	Bitcoin USD (BTCFi) BTCUSD	$1	0.56	$8.55M	$1.01	$0.9986	$7.71K	$8.55M	$8.55M
1887	Evernode EVR	$0.2362 ₿0.0000064	1.25	$8.55M ₿0	$0.2366 ₿0.0000073	$0.2319 ₿0.0000059	$5.01K ₿0.41	$17.07M ₿467.45	$8.55M ₿0
1888	Alpha Finance ALPHA	$0.008982 ₿0.0000024	-1.74	$8.54M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$727.11K ₿299.41	$9.01M ₿2.41K	$8.54M ₿2.1K
1889	Handy HANDY	$0.001637 ₿0.0000000091	-1.64	$8.54M ₿47.62	$0.001723 ₿0.0000000091	$0.00163 ₿0.0000000064	$359.24 ₿0.02	$16.38M ₿91.3	$8.54M ₿47.62
1890	DeFiPulse Index DPI	$79.9 ₿0.0019	1.87	$8.54M ₿399.19	$80.35 ₿0.0020	$78.44 ₿0.0018	$2.65K ₿1.43	$8.54M ₿399.19	$8.54M ₿399.19
1891	Collaterize COLLAT	$0.008521	-2.77	$8.52M	$0.008845	$0.008407	$664.31K	$8.52M	$8.52M
1892	Alpine F1 Team Fan Token ALPINE	$0.7504 ₿0.000037	2.71	$8.5M ₿422.56	$0.7515 ₿0.000038	$0.7305 ₿0.000036	$5.31M ₿62.19	$29.95M ₿1.49K	$8.5M ₿422.56
1894	VICE VICE	$0.0108	-1.79	$8.48M	$0.01102	$0.01077	$111.64K	$10.8M	$8.48M
1895	MilkyWay MILK	$0.03264	2.54	$8.48M	$0.03319	$0.03183	$1.04M	$39.13M	$8.48M
1896	DexNet DEXNET	$0.02119 ₿0.00000063	-0.90	$8.48M ₿0	$0.02153 ₿0.00000064	$0.02113 ₿0.00000062	$79.87K ₿12.73	$63.58M ₿141.12	$8.48M ₿0
1897	WaterNeuron WTN	$0.07267	15.26	$8.48M	$0.07701	$0.06305	$575.9	$8.48M	$8.48M
1898	Empyreal EMP	$28.22 ₿0.00065	7.65	$8.46M ₿195.42	$29 ₿0.00067	$26.21 ₿0.00065	$16.15K ₿0.51	$8.46M ₿195.42	$8.46M ₿195.42
1899	Everybody HOLD	$0.0003044 ₿0.0000000016	1.33	$8.46M ₿0	$0.0003075 ₿0.0000000023	$0.000274 ₿0.0000000011	$95.49K ₿2.56	$8.46M ₿165.77	$8.46M ₿0
1900	PHNIX PHNIX	$0.0000159	0.32	$8.44M	$0.00001626	$0.0000154	$227.68K	$9.37M	$8.44M
1901	Wrapped Aave Base USDC WABASUSDC	$1.11	0.05	$8.43M	$1.15	$1.08	$308.9K	$8.43M	$8.43M
1902	PUP PUP	$0.008396	-8.69	$8.41M	$0.009382	$0.007994	$2.93M	$8.41M	$8.41M
1903	Allo RWA	$0.004656	-1.00	$8.38M	$0.004775	$0.004657	$832.37K	$46.58M	$8.38M
1904	Boson Protocol BOSON	$0.05814 ₿0.0000097	-1.39	$8.37M ₿1.22K	$0.06006 ₿0.000010	$0.0579 ₿0.0000093	$832.95K ₿28.69	$11.57M ₿1.97K	$8.37M ₿1.22K
1905	Balance EPT	$0.003633	2.73	$8.37M	$0.003819	$0.003536	$2.77M	$36.11M	$8.37M
1906	Manchester City Fan Token CITY	$0.7039 ₿0.000058	2.16	$8.34M ₿435.29	$0.706 ₿0.000059	$0.6891 ₿0.000055	$2.48M ₿103.82	$13.88M ₿1.17K	$8.34M ₿435.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}