結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Aurelius SN37	$0.8601 ₿0.000013	-1.55	$3.7M ₿58.21	$0.9054 ₿0.000013	$0.8453 ₿0.000012	$42.37K ₿0.61	$3.7M ₿58.21	$3.7M ₿58.21
1807	Testicle TESTICLE	$0.003667 ₿0.000000058	-6.92	$3.67M ₿58.99	$0.004101 ₿0.000000062	$0.003591 ₿0.000000055	$349.78K ₿5.53	$3.67M ₿58.99	$3.67M ₿58.99
1808	Wingbits WINGS	$0.003744 ₿0.000000059	-9.58	$3.69M ₿58.74	$0.004141 ₿0.000000062	$0.003739 ₿0.000000057	$36.98K ₿0.59	$37.44M ₿596.08	$3.69M ₿58.74
1809	XDOG XDOG	$0.003762 ₿0.000000058	-11.97	$3.69M ₿58.65	$0.004308 ₿0.000000064	$0.003684 ₿0.000000059	$1.02M ₿15.84	$3.69M ₿58.65	$3.69M ₿58.65
1810	Real-Time Data by Masa SN42	$0.7823 ₿0.000012	-2.63	$3.69M ₿58.02	$0.8331 ₿0.000012	$0.7689 ₿0.000011	$7.03K ₿0.11	$3.69M ₿58.02	$3.69M ₿58.02
1811	Boson Protocol BOSON	$0.02543 ₿0.00000040	-1.65	$3.68M ₿58.72	$0.0263 ₿0.00000040	$0.02543 ₿0.00000038	$114.1K ₿1.79	$5.09M ₿81.16	$3.68M ₿58.72
1812	Sταking SN88	$0.8517 ₿0.000013	-1.81	$3.68M ₿57.93	$0.9196 ₿0.000013	$0.8371 ₿0.000012	$159.22K ₿2.52	$3.68M ₿57.93	$3.68M ₿57.93
1813	Z李REAL SUPER COIN ZREAL	$0.003673 ₿0.000000057	86.30	$3.67M ₿58.3	$0.003986 ₿0.000000062	$0.001851 ₿0.000000027	$215.83K ₿3.42	$3.67M ₿58.3	$3.67M ₿58.3
1814	FTMTOKEN FTMX	$0.0104 ₿0.00000016	2.62	$3.65M ₿58.04	$0.0107 ₿0.00000016	$0.009906 ₿0.00000014	$89.69K ₿1.43	$6.63M ₿105.47	$3.65M ₿58.04
1815	Polytrade TRADE	$0.03645 ₿0.00000058	-3.34	$3.65M ₿58.33	$0.03852 ₿0.00000058	$0.03649 ₿0.00000056	$221.86K ₿1.54	$3.65M ₿58.33	$3.65M ₿58.33
1816	DITGOLD DITAU	$0.00405 ₿0.000000065	3.23	$3.64M ₿57.98	$0.004222 ₿0.000000065	$0.003894 ₿0.000000058	$173.53K ₿2.77	$3.64M ₿57.98	$3.64M ₿57.98
1817	Attention Token ATTN	$0.0103 ₿0.00000016	-1.37	$3.64M ₿58.08	$0.01045 ₿0.00000016	$0.0103 ₿0.00000015	$28.72K ₿0.46	$10.31M ₿164.43	$3.64M ₿58.08
1818	HashPack PACK	$0.005865 ₿0.000000093	-1.96	$3.64M ₿57.92	$0.006025 ₿0.000000093	$0.005854 ₿0.000000088	$27.14K ₿0.43	$5.87M ₿93.35	$3.64M ₿57.92
1819	Lumint LUMINT	$0.02598 ₿0.00000041	-0.68	$3.64M ₿57.93	$0.02619 ₿0.00000041	$0.02595 ₿0.00000038	$90.97K ₿1.44	$77.93M ₿1.24K	$3.64M ₿57.93
1820	Rich Kids of TAO SN110	$1.78 ₿0.000028	9.54	$3.65M ₿57.63	$1.94 ₿0.000029	$1.45 ₿0.000021	$1.25M ₿19.89	$3.65M ₿57.63	$3.65M ₿57.63
1821	༼ つ ◕_◕ ༽つ GIB	$0.003699 ₿0.000000058	-1.05	$3.63M ₿57.72	$0.003829 ₿0.000000059	$0.003668 ₿0.000000055	$7.36K ₿0.12	$3.63M ₿57.72	$3.63M ₿57.72
1822	Bubblemaps BMT	$0.01411 ₿0.00000022	-5.40	$3.62M ₿57.3	$0.0153 ₿0.00000022	$0.01403 ₿0.00000022	$4.98M ₿79.25	$14.13M ₿223.66	$3.62M ₿57.3
1823	Coding Dino DINO	$0.0003611 ₿0.0000000057	-6.24	$3.62M ₿57.63	$0.0003905 ₿0.0000000058	$0.0003611 ₿0.0000000055	$449.53K ₿7.1	$3.62M ₿57.63	$3.62M ₿57.63
1825	Solcasino Token SCS	$0.001174 ₿0.000000018	-0.72	$3.6M ₿57.33	$0.001207 ₿0.000000018	$0.001162 ₿0.000000017	$18.01K ₿0.29	$3.6M ₿57.33	$3.6M ₿57.33
1826	BEST BEST	$0.000625 ₿0.0000000099	-8.25	$3.6M ₿57.19	$0.0007146 ₿0.000000010	$0.0006195 ₿0.0000000098	$6.45K ₿0.1	$6.25M ₿99.35	$3.6M ₿57.19
1827	PHT Stablecoin PHT	$0.01597 ₿0.00000025	-0.06	$3.6M ₿57.37	$0.01605 ₿0.00000025	$0.01596 ₿0.00000023	$5.14K ₿0.08	$3.6M ₿57.37	$3.6M ₿57.37
1828	WaterNeuron WTN	$0.03241 ₿0.00000049	-13.23	$3.78M ₿57.31	$0.03979 ₿0.00000059	$0.03082 ₿0.00000050	$4.27K ₿0.06	$3.78M ₿57.31	$3.78M ₿57.31
1829	DeFiPulse Index DPI	$36.39 ₿0.00058	0.71	$3.59M ₿57.39	$38.05 ₿0.00058	$35.61 ₿0.00054	$20.76K ₿0.33	$3.59M ₿57.39	$3.59M ₿57.39
1830	CESS Network CESS	$0.001353 ₿0.000000021	-3.52	$3.59M ₿57.01	$0.001403 ₿0.000000021	$0.001349 ₿0.000000020	$169.81K ₿2.7	$13.54M ₿215.14	$3.59M ₿57.01
1831	Karrat KARRAT	$0.004337 ₿0.000000069	3.30	$3.59M ₿57.14	$0.004807 ₿0.000000071	$0.004118 ₿0.000000062	$188.21K ₿3	$4.34M ₿69.07	$3.59M ₿57.14
1832	ShareX SHARE	$0.1997 ₿0.0000031	-1.31	$3.59M ₿57.09	$0.2025 ₿0.0000031	$0.1994 ₿0.0000029	$2.6M ₿41.06	$19.98M ₿318.06	$3.59M ₿57.09
1833	TOMI TOMI	$0 ₿0.	-19.51	$3.58M ₿57.2	$0 ₿0.	$0 ₿0.	$156.81 ₿0	$3.58M ₿57.2	$3.58M ₿57.2
1834	Midas mBASIS MBASIS	$1.19 ₿0.000018	0	$3.57M ₿56.88	$1.19 ₿0.000018	$1.19 ₿0.000017	$9.99 ₿0	$3.57M ₿56.88	$3.57M ₿56.88
1835	Bitsec.ai SN60	$0.8151 ₿0.000012	-3.08	$3.57M ₿56.26	$0.8722 ₿0.000013	$0.8011 ₿0.000012	$461.1K ₿7.31	$3.57M ₿56.26	$3.57M ₿56.26
1836	Alibaba (Ondo Tokenized Stock) BABAON	$127.73 ₿0.0020	-2.55	$3.57M ₿56.85	$131.07 ₿0.0020	$126.56 ₿0.0019	$1.34M ₿21.74	$3.57M ₿56.85	$3.57M ₿56.85
1837	LMAO! LMAO!	$0.003626 ₿0.000000056	-2.35	$3.61M ₿54.16	$0.004082 ₿0.000000061	$0.003292 ₿0.000000050	$492.96K ₿7.84	$3.61M ₿54.16	$3.61M ₿54.16
1838	LYNK LYNK	$0.00356 ₿0.000000056	-6.36	$3.56M ₿56.76	$0.003882 ₿0.000000057	$0.003565 ₿0.000000055	$1.68K ₿0.03	$3.56M ₿56.76	$3.56M ₿56.76
1839	Star Atlas ATLAS	$0.0001433 ₿0.0000000022	-0.39	$3.56M ₿56.77	$0.0001469 ₿0.0000000023	$0.00014 ₿0.0000000020	$34.45K ₿0.55	$5.16M ₿82.26	$3.56M ₿56.77
1840	デント DENT	$0.00003715 ₿0.00000000059	-1.37	$3.55M ₿56.66	$0.00003915 ₿0.00000000059	$0.00003652 ₿0.00000000055	$251.1K ₿3.97	$3.72M ₿59.24	$3.55M ₿56.66
1841	SuiNS Token NS	$0.01285 ₿0.00000020	1.36	$3.55M ₿56.92	$0.01323 ₿0.00000020	$0.01247 ₿0.00000018	$203.83K ₿3.31	$6.43M ₿103.19	$3.55M ₿56.92
1842	Vara Network VARA	$0.0006196 ₿0.0000000098	-3.03	$3.55M ₿56.51	$0.0006695 ₿0.000000010	$0.0005912 ₿0.0000000090	$79.36K ₿1.26	$6.2M ₿98.71	$3.55M ₿56.51
1843	Clover Finance CLV	$0.002897 ₿0.000000046	-2.32	$3.55M ₿56.7	$0.002999 ₿0.000000046	$0.002862 ₿0.000000042	$29.48K ₿0.47	$5.8M ₿92.64	$3.55M ₿56.7
1844	Nodle Network NODL	$0.0005795 ₿0.0000000092	-0.62	$3.55M ₿56.47	$0.0005844 ₿0.0000000093	$0.0005738 ₿0.0000000086	$60.98K ₿0.63	$4.13M ₿65.75	$3.55M ₿56.47
1845	Barking Puppy BP	$0.003638 ₿0.000000057	-17.90	$3.54M ₿56.4	$0.004459 ₿0.000000066	$0.003625 ₿0.000000055	$1.45M ₿23.08	$3.54M ₿56.4	$3.54M ₿56.4
1846	Talisman AI SN45	$0.8454 ₿0.000013	-1.12	$3.54M ₿55.66	$0.929 ₿0.000013	$0.8306 ₿0.000012	$202.26K ₿3.21	$3.54M ₿55.66	$3.54M ₿55.66
1847	Tokocrypto TKO	$0.04712 ₿0.00000074	-6.20	$3.53M ₿55.91	$0.05215 ₿0.00000077	$0.04688 ₿0.00000074	$1.07M ₿16.91	$23.52M ₿372.73	$3.53M ₿55.91
1848	Coldint SN29	$0.7611 ₿0.000012	-9.88	$3.52M ₿55.49	$0.8739 ₿0.000013	$0.748 ₿0.000011	$457.67K ₿7.25	$3.52M ₿55.49	$3.52M ₿55.49
1849	MinoTari (Tari) XTM	$0.0006922 ₿0.000000011	-4.01	$3.52M ₿56.32	$0.0007332 ₿0.000000011	$0.0006907 ₿0.000000010	$111.05K ₿1.76	$3.52M ₿56.32	$3.52M ₿56.32
1850	Daydreams DREAMS	$0.004151 ₿0.000000065	-10.80	$3.52M ₿55.79	$0.004755 ₿0.000000070	$0.004119 ₿0.000000063	$580.62K ₿9.21	$4.15M ₿65.66	$3.52M ₿55.79
1851	Star Atlas DAO POLIS	$0.01021 ₿0.00000016	3.43	$3.52M ₿56.08	$0.01047 ₿0.00000016	$0.009835 ₿0.00000014	$40.53K ₿0.64	$3.68M ₿58.65	$3.52M ₿56.08
1852	Suilend SEND	$0.05027 ₿0.00000080	-1.84	$3.51M ₿55.94	$0.05154 ₿0.00000080	$0.05017 ₿0.00000075	$96.68K ₿1.54	$5.02M ₿79.97	$3.51M ₿55.94
1853	Fei USD FEI	$0.9929 ₿0.000015	-0.20	$3.5M ₿55.62	$1 ₿0.000015	$0.9883 ₿0.000014	$11.2K ₿0.18	$3.75M ₿59.64	$3.5M ₿55.62
1854	Edge EDGE	$0.08563 ₿0.0000013	-6.91	$3.5M ₿55.58	$0.09336 ₿0.0000013	$0.08517 ₿0.0000013	$2.83K ₿0.04	$5.11M ₿81.24	$3.5M ₿55.58
1855	Perpetual Bitcoin PB	$0.1661 ₿0.0000026	1.67	$3.49M ₿55.75	$0.168 ₿0.0000026	$0.1634 ₿0.0000024	$72.17 ₿0	$3.49M ₿55.75	$3.49M ₿55.75
1856	OBSERVER Coin OBSR	$0.000535 ₿0.0000000084	-4.49	$3.48M ₿55.05	$0.0005626 ₿0.0000000085	$0.0005313 ₿0.0000000082	$21.32K ₿0.34	$7.49M ₿118.44	$3.48M ₿55.05
1857	ドラゴンチェーン DRGN	$0.009443 ₿0.00000015	5.95	$3.48M ₿55.27	$0.01 ₿0.00000015	$0.008719 ₿0.00000013	$4.43K ₿0.07	$4.09M ₿65.01	$3.48M ₿55.27
1858	Oasys OAS	$0.0005125 ₿0.0000000081	1.36	$3.47M ₿55.24	$0.0005167 ₿0.0000000082	$0.0004914 ₿0.0000000074	$208.85K ₿3.31	$5.12M ₿81.43	$3.47M ₿55.24
1859	Zeta ZEX	$0.01843 ₿0.00000029	-10.42	$3.46M ₿55.23	$0.0211 ₿0.00000031	$0.01842 ₿0.00000028	$89.58K ₿1.44	$18.44M ₿294.11	$3.46M ₿55.23
1860	Tap XTP	$0.0009132 ₿0.000000014	6.80	$3.45M ₿54.86	$0.0009173 ₿0.000000014	$0.0008488 ₿0.000000012	$460.37 ₿0.01	$9.13M ₿145.23	$3.45M ₿54.86
1861	DebtReliefBot DRB	$0.00003445 ₿0.00000000054	-9.66	$3.45M ₿54.69	$0.00003981 ₿0.00000000059	$0.00003416 ₿0.00000000054	$475.64K ₿7.55	$3.45M ₿54.69	$3.45M ₿54.69
1862	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1863	NetMind Token NMT	$0.05695 ₿0.00000090	-0.01*	$3.43M ₿54.69	$0.05788 ₿0.00000090	$0.05691 ₿0.00000084	$26.37K ₿0.42	$8.18M ₿130.24	$3.43M ₿54.69
1864	MileVerse MVC	$0.001275 ₿0.000000020	-3.49	$3.43M ₿55.06	$0.001354 ₿0.000000020	$0.001275 ₿0.000000019	$52.63K ₿0.84	$3.67M ₿58.93	$3.43M ₿55.06
1865	Sovryn Dollar DLLR	$0.9933 ₿0.000015	1.74	$3.43M ₿54.57	$1.01 ₿0.000015	$0.9747 ₿0.000014	$4.89K ₿0.08	$3.43M ₿54.57	$3.43M ₿54.57
1866	LOFI LOFI	$0.003428 ₿0.000000054	-0.29	$3.42M ₿54.27	$0.003577 ₿0.000000055	$0.003408 ₿0.000000051	$45.29K ₿0.69	$3.42M ₿54.27	$3.42M ₿54.27
1867	Agent Zero Token A0T	$3.4 ₿0.000054	-2.92	$3.41M ₿54.27	$3.52 ₿0.000054	$3.22 ₿0.000047	$31.6K ₿0.5	$3.41M ₿54.27	$3.41M ₿54.27
1868	StreetVision by NATIX SN72	$0.7578 ₿0.000012	-2.69	$3.4M ₿53.58	$0.807 ₿0.000012	$0.7448 ₿0.000011	$9.23K ₿0.15	$3.4M ₿53.58	$3.4M ₿53.58
1869	just a memecoin MEMECOIN	$0.003387 ₿0.000000053	-16.66	$3.4M ₿53.61	$0.004388 ₿0.000000066	$0.00335 ₿0.000000054	$434.68K ₿6.76	$3.4M ₿53.61	$3.4M ₿53.61
1870	Orbiter Finance OBT	$0.0006063 ₿0.0000000096	-4.46	$3.4M ₿54.14	$0.0006362 ₿0.0000000098	$0.0006065 ₿0.0000000091	$294.18K ₿4.69	$6.07M ₿96.67	$3.4M ₿54.14
1871	Wen WEN	$0.00000467 ₿0.000000000074	-2.46	$3.4M ₿54.07	$0.000004889 ₿0.000000000075	$0.00000467 ₿0.000000000070	$209.45K ₿3.34	$3.4M ₿54.07	$3.4M ₿54.07
1872	Afreum AFR	$0.0004236 ₿0.0000000067	-0.61	$3.39M ₿53.84	$0.0004637 ₿0.0000000069	$0.0004143 ₿0.0000000062	$3.67K ₿0.06	$3.39M ₿53.84	$3.39M ₿53.84
1873	Memecoin MEMECOIN	$0.003377 ₿0.000000053	-16.51	$3.39M ₿53.95	$0.004418 ₿0.000000066	$0.003343 ₿0.000000053	$30.52K ₿0.48	$3.39M ₿53.95	$3.39M ₿53.95
1874	BitAgent - Rizzo SN20	$0.8431 ₿0.000013	-2.83	$3.38M ₿53.23	$0.8977 ₿0.000013	$0.8286 ₿0.000012	$5.76K ₿0.09	$3.38M ₿53.23	$3.38M ₿53.23
1875	Pod the Squire SQUIRE	$0.00336 ₿0.000000053	-22.08	$3.38M ₿53.74	$0.004656 ₿0.000000069	$0.003353 ₿0.000000052	$786.1K ₿12.47	$3.38M ₿53.74	$3.38M ₿53.74
1876	Flash.Trade FAF	$0.003368 ₿0.000000053	-9.50	$3.37M ₿53.63	$0.003726 ₿0.000000056	$0.003362 ₿0.000000051	$14.52K ₿0.23	$3.37M ₿53.63	$3.37M ₿53.63
1877	NFTX NFTX	$7.99 ₿0.00011	1.13	$3.36M ₿50.26	$7.99 ₿0.00011	$7.74 ₿0.00011	$9.05 ₿0	$5.19M ₿77.78	$3.36M ₿50.26
1878	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$288.38 ₿0.0045	-0.86	$3.36M ₿53.42	$291.84 ₿0.0046	$288.24 ₿0.0043	$54.81K ₿0.87	$3.36M ₿53.42	$3.36M ₿53.42
1879	Counterparty XCP	$1.29 ₿0.000018	0	$3.35M ₿48.63	$0	$0	$2.54K ₿0.04	$3.42M ₿49.74	$3.35M ₿48.63
1880	Africarare UBU	$0.00334 ₿0.000000053	-11.77	$3.34M ₿53.6	$0.003856 ₿0.000000057	$0.003307 ₿0.000000049	$816.03 ₿0.01	$3.34M ₿53.6	$3.34M ₿53.6
1881	boob BOOB	$0.00009744 ₿0.000000053	-0.86	$0 ₿53.4	$0.003537 ₿0.000000056	$0.0032 ₿0.000000050	$188.75K ₿0.99	$97.44K ₿53.4	$0 ₿53.4
1881	boob BOOB	$0.003366 ₿0.000000053	-5.45	$3.37M ₿53.4	$0.003772 ₿0.000000056	$0.003327 ₿0.000000050	$62.8K ₿0.99	$3.37M ₿53.4	$3.37M ₿53.4
1882	Bonzo Finance BONZO	$0.01544 ₿0.00000024	-3.18	$3.34M ₿53.22	$0.01617 ₿0.00000024	$0.01544 ₿0.00000023	$5.54K ₿0.09	$6.18M ₿98.38	$3.34M ₿53.22
1883	TAO Private Network SN65	$0.7572 ₿0.000012	-6.03	$3.34M ₿52.61	$0.8365 ₿0.000012	$0.7443 ₿0.000011	$117.73K ₿1.87	$3.34M ₿52.61	$3.34M ₿52.61
1884	ビットカン KAN	$0.0006112 ₿0.0000000097	0.33	$3.33M ₿53.05	$0.0006122 ₿0.0000000097	$0.0006061 ₿0.0000000090	$90.85K ₿1.45	$6.11M ₿97.3	$3.33M ₿53.05
1885	Cisco Systems (Ondo Tokenized Stock) CSCOON	$131.03 ₿0.0020	1.36	$3.33M ₿53.04	$132.29 ₿0.0020	$126.7 ₿0.0018	$739.72K ₿11.77	$3.33M ₿53.04	$3.33M ₿53.04
1886	Dynachain DYNA	$0.008603 ₿0.00000013	-4.78	$3.32M ₿52.76	$0.009118 ₿0.00000013	$0.008565 ₿0.00000013	$26.82 ₿0	$3.44M ₿54.63	$3.32M ₿52.76
1887	Nuvola Digital NVL	$0.1963 ₿0.0000031	-10.39	$3.32M ₿52.54	$0.2222 ₿0.0000033	$0.195 ₿0.0000031	$1.88K ₿0.03	$4.12M ₿65.11	$3.32M ₿52.54
1888	CTOC CTOC	$0.05491 ₿0.00000083	-0.01	$3.32M ₿50.66	$0.05493 ₿0.00000084	$0.05491 ₿0.00000081	$1.49 ₿0	$274.59M ₿4.19K	$3.32M ₿50.66
1889	GME GME	$0.0004841 ₿0.0000000076	-5.73	$3.33M ₿52.88	$0.0005258 ₿0.0000000078	$0.0004822 ₿0.0000000074	$495.39K ₿7.99	$3.33M ₿52.88	$3.33M ₿52.88
1890	Chrema Coin CRMC	$0.3016 ₿0.0000047	-54.97	$3.32M ₿52.79	$0.6699 ₿0.000010	$0.2993 ₿0.0000046	$211.33 ₿0	$15.08M ₿240.14	$3.32M ₿52.79
1891	Zauthx402 ZAUTH	$0.003539 ₿0.000000055	-18.01	$3.36M ₿53.31	$0.004322 ₿0.000000064	$0.003481 ₿0.000000055	$121.95K ₿1.93	$3.54M ₿56.12	$3.36M ₿53.31
1892	Steam22 STM	$0.03301 ₿0.00000052	-5.38	$3.3M ₿52.37	$0.0355 ₿0.00000052	$0.03283 ₿0.00000050	$1.99K ₿0.03	$3.3M ₿52.37	$3.3M ₿52.37
1893	ヴァートコイン VTC	$0.04452 ₿0.00000071	-3.92	$3.3M ₿52.68	$0.04709 ₿0.00000071	$0.04454 ₿0.00000068	$9.8K ₿0.16	$3.3M ₿52.68	$3.3M ₿52.68
1894	375ai EAT	$0.01547 ₿0.00000024	-3.69	$3.3M ₿52.6	$0.01606 ₿0.00000024	$0.01547 ₿0.00000023	$121.83K ₿2.01	$15.47M ₿246.77	$3.3M ₿52.6
1895	ビーム BEAM	$0.01645 ₿0.00000026	-0.83	$3.29M ₿52.39	$0.01708 ₿0.00000026	$0.01633 ₿0.00000024	$61.42K ₿0.97	$4.33M ₿68.8	$3.29M ₿52.39
1896	Solid X SOLIDX	$0.1567 ₿0.0000025	-2.00	$3.29M ₿52.79	$0.1706 ₿0.0000025	$0.1571 ₿0.0000023	$12.32K ₿0.2	$3.29M ₿52.79	$3.29M ₿52.79
1897	Cicada Finance LTCIC	$0.001254 ₿0.000000018	0.04	$3.28M ₿49.31	$0.001254 ₿0.000000019	$0.001253 ₿0.000000018	$99.87 ₿0	$12.54M ₿188.52	$3.28M ₿49.31
1898	OWB OWB	$0.02285 ₿0.00000036	-0.16	$3.26M ₿52.1	$0.02421 ₿0.00000036	$0.0219 ₿0.00000032	$57.59K ₿0.91	$22.85M ₿365.6	$3.26M ₿52.1
1899	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.96 ₿0.0016	-0.04	$3.28M ₿52.27	$101.03 ₿0.0016	$100.88 ₿0.0014	$63.41K ₿1.01	$3.28M ₿52.27	$3.28M ₿52.27
1900	Sundae_Bar SN121	$1.26 ₿0.000019	-2.43	$3.27M ₿51.49	$1.35 ₿0.000020	$1.24 ₿0.000019	$51.63K ₿0.82	$3.27M ₿51.49	$3.27M ₿51.49
1901	Sharp Token SHARP	$0.0009627 ₿0.000000015	1.05	$3.27M ₿52.17	$0.0009677 ₿0.000000015	$0.0009477 ₿0.000000014	$42.68K ₿0.68	$65.83M ₿1.05K	$3.27M ₿52.17
1902	R0AR Token 1R0R	$0.0006711 ₿0.000000010	-5.75	$3.26M ₿51.91	$0.0007131 ₿0.000000010	$0.0006662 ₿0.000000010	$34.98K ₿0.56	$5.99M ₿95.43	$3.26M ₿51.91
1903	Liqwid Finance LQ	$0.1604 ₿0.0000025	1.12	$3.25M ₿51.73	$0.1784 ₿0.0000026	$0.158 ₿0.0000023	$7.82K ₿0.12	$3.36M ₿53.5	$3.25M ₿51.73
1904	Gold DAO GOLDAO	$0.004791 ₿0.000000075	17.45	$3.25M ₿51.18	$0.005284 ₿0.000000080	$0.003977 ₿0.000000059	$628.5 ₿0.01	$3.25M ₿51.18	$3.25M ₿51.18
1905	SuperBid SUPERBID	$0.2993 ₿0.0000040	0	$3.24M ₿43.79	$0	$0	$0 ₿0	$26.44M ₿356.9	$3.24M ₿43.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}