結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Agave Token AGVE	$34.38 ₿0.00049	8.34	$3.44M ₿49.79	$37.71 ₿0.00051	$31.72 ₿0.00049	$3.67K ₿0	$3.44M ₿49.79	$3.44M ₿49.79
1807	XEQM Labs XEQM	$0.0123 ₿0.00000019	10.86	$3.43M ₿53.35	$0.01308 ₿0.00000020	$0.01102 ₿0.00000017	$4.86K ₿0.07	$3.43M ₿53.35	$3.43M ₿53.35
1808	OpenVPP [Old] OVPP	$0.004275 ₿0.000000067	3.56	$3.42M ₿53.77	$0.004361 ₿0.000000068	$0.004127 ₿0.000000065	$56.5K ₿0.85	$4.28M ₿67.21	$3.42M ₿53.77
1809	MetFi METFI	$0.01048 ₿0.00000016	-1.94	$3.42M ₿54.98	$0.01128 ₿0.00000017	$0.01044 ₿0.00000016	$25.43K ₿0.15	$4.72M ₿75.83	$3.42M ₿54.98
1810	Trias Token TRIAS	$0.342 ₿0.0000052	0.05	$3.42M ₿52.6	$0.3505 ₿0.0000055	$0.3307 ₿0.0000047	$5.72K ₿0.01	$3.42M ₿52.6	$3.42M ₿52.6
1811	fih FIH	$0.003415 ₿0.000000052	1.55	$3.42M ₿52.3	$0.003428 ₿0.000000054	$0.003358 ₿0.000000052	$53.51K ₿0.81	$3.42M ₿52.3	$3.42M ₿52.3
1812	Luxxcoin LUX	$0.0005158 ₿0.0000000079	2.86	$3.41M ₿52.32	$0.0005176 ₿0.0000000080	$0.0005008 ₿0.0000000078	$341.77K ₿5.71	$51.58M ₿790.4	$3.41M ₿52.32
1813	Nobody Sausage NOBODY	$0.003639 ₿0.000000051	9.21	$3.41M ₿48.37	$0.003782 ₿0.000000058	$0.003196 ₿0.000000051	$618.3K ₿7.96	$3.41M ₿48.37	$3.41M ₿48.37
1814	Solcasino Token SCS	$0.001109 ₿0.000000016	3.68	$3.4M ₿50.73	$0.001113 ₿0.000000017	$0.001066 ₿0.000000016	$3.53K ₿0.27	$3.4M ₿50.73	$3.4M ₿50.73
1815	BFG Token BFG	$0.004905 ₿0.000000076	-0.91	$3.38M ₿52.58	$0.004962 ₿0.000000079	$0.004923 ₿0.000000076	$3.99K ₿0.07	$16.2M ₿251.87	$3.38M ₿52.58
1816	レン REN	$0.003391 ₿0.000000048	7.39	$3.39M ₿48.81	$0.003645 ₿0.000000055	$0.003148 ₿0.000000048	$203.33K ₿3.2	$3.39M ₿48.81	$3.39M ₿48.81
1817	Agent Arena by Masa SN59	$0.664 ₿0.000010	0.07	$3.38M ₿53.11	$0.6995 ₿0.000011	$0.6533 ₿0.000010	$399.08K ₿10.4	$3.38M ₿53.11	$3.38M ₿53.11
1818	Covalent X Token CXT	$0.003493 ₿0.000000059	-10.77	$3.38M ₿57.87	$0.003926 ₿0.000000064	$0.003476 ₿0.000000059	$201.48K ₿3.15	$3.5M ₿59.84	$3.38M ₿57.87
1819	Gems VIP GEMS	$0.005248 ₿0.000000080	3.41	$3.38M ₿52.06	$0.00528 ₿0.000000082	$0.005065 ₿0.000000079	$257.13K ₿4.23	$4.4M ₿67.76	$3.38M ₿52.06
1820	Nuvola Digital NVL	$0.1984 ₿0.0000030	1.61	$3.36M ₿52.11	$0.2014 ₿0.0000030	$0.1934 ₿0.0000030	$1.48K ₿0	$4.17M ₿64.54	$3.36M ₿52.11
1821	Impossible Finance Launchpad IDIA	$0.004485 ₿0.000000069	-0.53	$3.36M ₿52.01	$0.004517 ₿0.000000072	$0.004471 ₿0.000000069	$15.72 ₿0	$4.49M ₿69.49	$3.36M ₿52.01
1822	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.36M ₿51.9	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1823	CESS Network CESS	$0.001267 ₿0.000000019	1.37	$3.36M ₿52.68	$0.001294 ₿0.000000020	$0.001249 ₿0.000000019	$150.8K ₿1.55	$12.67M ₿198.78	$3.36M ₿52.68
1824	Neutrino XTN	$0.04366 ₿0.00000058	17.84	$3.35M ₿44.64	$0.04543 ₿0.00000069	$0.01604 ₿0.00000058	$593.55 ₿0.01	$3.35M ₿44.64	$3.35M ₿44.64
1825	ASTEROID ASTEROID	$0.003388 ₿0.000000054	1.31	$3.39M ₿54.49	$0.003655 ₿0.000000056	$0.003132 ₿0.000000049	$358.26K ₿5.58	$3.39M ₿54.49	$3.39M ₿54.49
1826	MimboGameGroup MGG	$0.0003038 ₿0.0000000048	-3.12	$3.34M ₿53.07	$0.0003137 ₿0.0000000051	$0.0003038 ₿0.0000000048	$44.8K ₿0.7	$29.26M ₿464.66	$3.34M ₿53.07
1827	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.02	$3.34M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$3.34M ₿51.77	$3.34M ₿51.77
1828	Desearch SN22	$0.7472 ₿0.000011	0.30	$3.34M ₿52.52	$0.7668 ₿0.000012	$0.7269 ₿0.000011	$23.15K ₿0.32	$3.34M ₿52.52	$3.34M ₿52.52
1829	QuStream QST	$0.003335 ₿0.000000044	24.38	$3.33M ₿44.29	$0.00335 ₿0.000000051	$0.002681 ₿0.000000042	$16.41K ₿0.27	$3.33M ₿44.29	$3.33M ₿44.29
1830	Paradex DIME	$0.01503 ₿0.00000021	33.58	$3.33M ₿46.61	$0.01505 ₿0.00000023	$0.01125 ₿0.00000017	$2.21K ₿0.07	$15.03M ₿210.42	$3.33M ₿46.61
1831	Yee Token YEE	$0.003319 ₿0.000000052	3.06	$3.32M ₿52.72	$0.003422 ₿0.000000053	$0.003187 ₿0.000000050	$412.43K ₿6.74	$3.32M ₿52.72	$3.32M ₿52.72
1832	World of Dypians WOD	$0.006009 ₿0.000000096	-3.69	$3.32M ₿53.14	$0.006241 ₿0.00000010	$0.005999 ₿0.000000096	$1.35M ₿13.86	$6.01M ₿96.09	$3.32M ₿53.14
1833	ブルゼル BLZ	$0.007079 ₿0.00000011	-1.60	$3.34M ₿52.83	$0.007321 ₿0.00000011	$0.007044 ₿0.00000011	$89.74K ₿1.01	$3.54M ₿56.03	$3.34M ₿52.83
1834	CTOC CTOC	$0.05485 ₿0.00000085	0.06	$3.32M ₿51.52	$0.05532 ₿0.00000087	$0.05017 ₿0.00000078	$266.16K ₿4.2	$274.28M ₿4.26K	$3.32M ₿51.52
1835	ヴァートコイン VTC	$0.04463 ₿0.00000067	4.51	$3.32M ₿50.37	$0.04495 ₿0.00000069	$0.04269 ₿0.00000067	$8.73K ₿0.13	$3.32M ₿50.37	$3.32M ₿50.37
1836	Altura ALU	$0.003384 ₿0.000000053	1.28	$3.32M ₿52.16	$0.003451 ₿0.000000055	$0.003334 ₿0.000000052	$961.49K ₿20.75	$4.47M ₿70.28	$3.32M ₿52.16
1837	SolMev SN116	$7.84 ₿0.00012	-4.25	$3.29M ₿53.22	$8.44 ₿0.00013	$7.82 ₿0.00012	$49.12K ₿1.42	$3.29M ₿53.22	$3.29M ₿53.22
1838	ビットカン KAN	$0.0006044 ₿0.0000000092	0.19	$3.3M ₿50.66	$0.0006095 ₿0.0000000098	$0.0005995 ₿0.0000000092	$91.39K ₿1.37	$6.04M ₿92.9	$3.3M ₿50.66
1839	American Account Trust Fund AATF	$0.003287 ₿0.000000047	6.63	$3.29M ₿47.86	$0.003332 ₿0.000000051	$0.00308 ₿0.000000047	$29.76K ₿0.46	$3.29M ₿47.86	$3.29M ₿47.86
1840	XRP ARMY ARMY	$0.00557 ₿0.000000088	3.48	$3.28M ₿52.02	$0.005735 ₿0.000000092	$0.005383 ₿0.000000085	$27.53K ₿0.55	$3.28M ₿52.02	$3.28M ₿52.02
1841	Kendu KENDU	$0.0000033 ₿0.000000000049	7.63	$3.28M ₿49.44	$0.00000334 ₿0.000000000052	$0.000003059 ₿0.000000000048	$7.24K ₿0.32	$3.29M ₿49.61	$3.28M ₿49.44
1842	Orta Chain ORTA	$0.05244 ₿0.00000077	5.03	$3.28M ₿48.18	$0.05246 ₿0.00000085	$0.04993 ₿0.00000077	$281.3 ₿0.01	$5.24M ₿77.09	$3.28M ₿48.18
1843	Surplus intelligence SURPLUS	$0.00003331 ₿0.00000000055	1.80	$3.33M ₿55.28	$0.00003601 ₿0.00000000056	$0.00003207 ₿0.00000000040	$860.17K ₿18.19	$3.33M ₿55.28	$3.33M ₿55.28
1844	Pibble PIB	$0.0001341 ₿0.0000000018	10.33	$3.26M ₿45.74	$0.0001341 ₿0.0000000020	$0.0001201 ₿0.0000000018	$40.37K ₿0.67	$3.98M ₿55.8	$3.26M ₿45.74
1845	Pocketcoin PKOIN	$0.2853 ₿0.0000044	-0.17	$3.26M ₿50.42	$0.2873 ₿0.0000047	$0.2853 ₿0.0000044	$23.67K ₿0.39	$3.51M ₿54.24	$3.26M ₿50.42
1846	Nest NEST	$0.006785 ₿0.00000012	-11.24	$3.26M ₿59.48	$0.008176 ₿0.00000013	$0.006785 ₿0.00000010	$482.54K ₿17.7	$6.79M ₿123.93	$3.26M ₿59.48
1847	DeLorean DMC	$0.0004458 ₿0.0000000068	-0.22	$3.25M ₿50.22	$0.0004475 ₿0.0000000073	$0.0004454 ₿0.0000000068	$129.38K ₿2	$5.71M ₿88.24	$3.25M ₿50.22
1848	Shadow Token SHDW	$0.01927 ₿0.00000029	1.04	$3.26M ₿49.97	$0.01933 ₿0.00000031	$0.01895 ₿0.00000029	$13.14K ₿0.13	$3.26M ₿49.97	$3.26M ₿49.97
1849	Beefy.Finance BIFI	$40.76 ₿0.00062	4.62	$3.26M ₿50.32	$40.99 ₿0.00063	$38.95 ₿0.00061	$3.67K ₿0.05	$3.26M ₿50.32	$3.26M ₿50.32
1850	Jotchua JOTCHUA	$0.003242 ₿0.000000052	2.45	$3.25M ₿52.67	$0.003935 ₿0.000000066	$0.003155 ₿0.000000049	$1.46M ₿32.79	$3.25M ₿52.67	$3.25M ₿52.67
1851	Coldint SN29	$0.6592 ₿0.000010	-0.45	$3.24M ₿51.62	$0.684 ₿0.000010	$0.6488 ₿0.000010	$1.14K ₿0.1	$3.24M ₿51.62	$3.24M ₿51.62
1852	Realio Network RIO	$0.0324 ₿0.00000048	10.42	$3.24M ₿48.88	$0.03353 ₿0.00000049	$0.02925 ₿0.00000045	$285.89K ₿4.05	$3.24M ₿48.88	$3.24M ₿48.88
1853	RCH Token RCH	$0.1177 ₿0.0000017	4.85	$3.24M ₿49.64	$0.1178 ₿0.0000018	$0.1123 ₿0.0000017	$668.35 ₿0.01	$3.24M ₿49.64	$3.24M ₿49.64
1854	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.51	$0.01605	$0.01605	$32.5 ₿0	$16.05M ₿255.68	$3.23M ₿51.51
1855	InfiniteHash SN89	$0.8384 ₿0.000012	5.31	$3.23M ₿48.39	$0.8869 ₿0.000013	$0.7926 ₿0.000012	$498.1K ₿0.72	$3.23M ₿48.39	$3.23M ₿48.39
1856	Cosanta COSA	$2.83 ₿0.000040	6.85	$3.25M ₿46.16	$2.82 ₿0.000042	$2.65 ₿0.000041	$31.1K ₿0.24	$3.25M ₿46.16	$3.25M ₿46.16
1857	Dollar On Chain DOC	$0.9984 ₿0.000015	0.42	$3.22M ₿46.9	$1.01 ₿0.000016	$0.9835 ₿0.000015	$35.85K ₿0.54	$3.22M ₿46.9	$3.22M ₿46.9
1858	Propchain PROPC	$0.0741 ₿0.0000011	-2.41	$3.21M ₿49.9	$0.07593 ₿0.0000012	$0.07398 ₿0.0000011	$61.79K ₿1.04	$4.73M ₿73.37	$3.21M ₿49.9
1859	Aurelius SN37	$0.7174 ₿0.000011	-1.21	$3.2M ₿51.56	$0.7512 ₿0.000011	$0.7066 ₿0.000011	$22.28K ₿0.7	$3.2M ₿51.56	$3.2M ₿51.56
1860	ElizaOS ELIZAOS	$0.0004288 ₿0.0000000065	3.05	$3.21M ₿48.74	$0.0004296 ₿0.0000000074	$0.0004091 ₿0.0000000064	$505.71K ₿8.75	$3.99M ₿60.32	$3.21M ₿48.74
1861	DeFi S&P 500 DESPXA	$756.41 ₿0.011	0.55	$3.21M ₿49.29	$757.28 ₿0.012	$750.94 ₿0.011	$1.34M ₿22.27	$3.21M ₿49.29	$3.21M ₿49.29
1862	Real-Time Data by Masa SN42	$0.656 ₿0.000010	-1.02	$3.2M ₿51.28	$0.6848 ₿0.000010	$0.6495 ₿0.000010	$7.75K ₿0.14	$3.2M ₿51.28	$3.2M ₿51.28
1863	TAO Private Network SN65	$0.6943 ₿0.000011	-1.25	$3.2M ₿51.33	$0.7267 ₿0.000011	$0.684 ₿0.000011	$34.65K ₿0.47	$3.2M ₿51.33	$3.2M ₿51.33
1864	Bitcoin Bull BTCBULL	$0.0001523 ₿0.0000000023	4.42	$3.2M ₿49.05	$0.0001537 ₿0.0000000023	$0.0001452 ₿0.0000000022	$93.08K ₿1.49	$3.2M ₿49.05	$3.2M ₿49.05
1865	ビットシェアーズ BTS	$0.001068 ₿0.000000016	1.60	$3.2M ₿48.12	$0.001092 ₿0.000000017	$0.00104 ₿0.000000016	$76.01K ₿1.06	$3.2M ₿48.12	$3.2M ₿48.12
1866	Manyu MANYU	$0.00000000319 ₿0.000000000000050	-3.58	$3.19M ₿50.02	$0.000000003374 ₿0.000000000000055	$0.000000003073 ₿0.000000000000049	$1.63M ₿23.63	$3.19M ₿50.02	$3.19M ₿50.02
1867	CUPSEY CUPSEY	$0.003131 ₿0.000000042	3.79	$3.17M ₿43.07	$0.003376 ₿0.000000071	$0.002566 ₿0.000000041	$1.22M ₿25.11	$3.17M ₿43.07	$3.17M ₿43.07
1868	Alpha City AMETA	$0.0003191 ₿0.0000000040	22.26	$3.19M ₿40.87	$0.0003414 ₿0.0000000042	$0.0002604 ₿0.0000000040	$103.35K ₿0.89	$3.19M ₿40.87	$3.19M ₿40.87
1869	Last USD USDXL	$0.9895 ₿0.000015	0.36	$3.17M ₿48.61	$0.9928 ₿0.000015	$0.9803 ₿0.000015	$4.96K ₿0.06	$87.08B ₿1.34M	$3.17M ₿48.61
1870	HERBCOIN HERB	$0.03423 ₿0.00000052	0.10	$3.16M ₿48.81	$0.03423 ₿0.00000055	$0.03419 ₿0.00000052	$3.07K ₿0.05	$3.42M ₿52.88	$3.16M ₿48.81
1871	DIMO DIMO	$0.006335 ₿0.000000098	0.85	$3.16M ₿48.93	$0.006398 ₿0.00000010	$0.006172 ₿0.000000097	$9.06K ₿0.2	$6.34M ₿98.25	$3.16M ₿48.93
1872	Haedal Protocol HAEDAL	$0.01618 ₿0.00000025	2.86	$3.16M ₿50.19	$0.01676 ₿0.00000025	$0.01569 ₿0.00000024	$776.8K ₿14.82	$16.18M ₿257.39	$3.16M ₿50.19
1873	Cicada Finance LTCIC	$0.0011 ₿0.000000017	-0.97	$3.15M ₿50.5	$0.00115 ₿0.000000017	$0.001137 ₿0.000000017	$30.24 ₿0	$11M ₿176.14	$3.15M ₿50.5
1874	Everybody HOLD	$0.0001134 ₿0.0000000016	-0.45	$3.15M ₿45.18	$0.0001191 ₿0.0000000018	$0.00009728 ₿0.0000000015	$45.87K ₿0.47	$3.15M ₿45.18	$3.15M ₿45.18
1875	Ancient8 A8	$0.005391 ₿0.000000083	0.94	$3.13M ₿48.8	$0.005638 ₿0.000000088	$0.00534 ₿0.000000083	$1.03M ₿11.21	$5.39M ₿83.97	$3.13M ₿48.8
1876	PaLM AI PALM	$0.04084 ₿0.00000078	-15.38	$3.15M ₿60.44	$0.05084 ₿0.00000079	$0.03362 ₿0.00000075	$71.44K ₿0.03	$3.15M ₿60.44	$3.15M ₿60.44
1877	Polytrade TRADE	$0.03137 ₿0.00000049	-2.32	$3.14M ₿49.63	$0.03223 ₿0.00000051	$0.03136 ₿0.00000049	$152.92K ₿2.23	$3.14M ₿49.63	$3.14M ₿49.63
1878	Alibaba (Ondo Tokenized Stock) BABAON	$117.64 ₿0.0017	4.81	$3.13M ₿46.65	$119.8 ₿0.0018	$111.71 ₿0.0017	$929.11K ₿13.37	$3.14M ₿46.65	$3.13M ₿46.65
1879	Sato SATO	$0.1764 ₿0.0000028	-5.91	$3.13M ₿49.84	$0.1896 ₿0.0000030	$0.1745 ₿0.0000027	$1.17M ₿18.31	$3.13M ₿49.84	$3.13M ₿49.84
1880	DexNet DEXNET	$0.00781 ₿0.00000012	0.03	$3.12M ₿48.25	$0.007856 ₿0.00000012	$0.007777 ₿0.00000012	$2.37 ₿0	$23.43M ₿361.81	$3.12M ₿48.25
1881	TENDIES TENDIES	$0.003117 ₿0.000000035	-9.26	$3.06M ₿35.55	$0.005492 ₿0.000000081	$0.002303 ₿0.000000038	$1.4M ₿21.15	$3.06M ₿35.55	$3.06M ₿35.55
1882	Unibright UBT	$0.02078 ₿0.00000031	7.46	$3.12M ₿46.85	$0.02087 ₿0.00000031	$0.0193 ₿0.00000030	$425.07 ₿0.01	$3.12M ₿46.85	$3.12M ₿46.85
1883	MileVerse MVC	$0.001156 ₿0.000000018	-1.28	$3.12M ₿48.48	$0.001197 ₿0.000000018	$0.001066 ₿0.000000018	$138.66K ₿0.45	$3.33M ₿51.88	$3.12M ₿48.48
1884	Counterparty XCP	$1.2 ₿0.000027	-31.44	$3.11M ₿70.98	$1.78 ₿0.000027	$1.2 ₿0.000020	$1.08 ₿0.01	$3.18M ₿72.67	$3.11M ₿70.98
1885	KYVE Network KYVE	$0.002578 ₿0.000000066	-28.35	$3.1M ₿79.43	$0.004415 ₿0.000000086	$0.002354 ₿0.000000041	$53.66K ₿2.29	$3.29M ₿84.29	$3.1M ₿79.43
1887	WISHBONE WISHBONE	$0.003288 ₿0.00000010	-61.02	$3.04M ₿100.02	$0.009988 ₿0.00000017	$0.002905 ₿0.000000078	$3.94M ₿52.06	$3.04M ₿100.02	$3.04M ₿100.02
1888	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.24 ₿0.0011	0.35	$3.09M ₿47.82	$76.57 ₿0.0012	$75.93 ₿0.0011	$56.06K ₿0.83	$3.09M ₿47.82	$3.09M ₿47.82
1889	Sταking SN88	$0.6697 ₿0.000010	-1.83	$3.08M ₿49.64	$0.7038 ₿0.000011	$0.6599 ₿0.000010	$109.14K ₿2.02	$3.08M ₿49.64	$3.08M ₿49.64
1890	AST SpaceMobile (Ondo Tokenized) ASTSON	$69.38 ₿0.0010	1.55	$3.09M ₿48.12	$71.69 ₿0.0011	$68.07 ₿0.0010	$123K ₿4.62	$3.09M ₿48.12	$3.09M ₿48.12
1891	DexKit KIT	$0.3074 ₿0.0000029	67.03	$3.07M ₿29.17	$0.3074 ₿0.0000029	$0.184 ₿0.0000029	$100.22 ₿0.01	$3.07M ₿29.17	$3.07M ₿29.17
1892	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1893	BEST BEST	$0.0005335 ₿0.0000000087	-0.44	$3.07M ₿50.29	$0.0005707 ₿0.0000000089	$0.0005324 ₿0.0000000084	$4.16K ₿0.08	$5.34M ₿87.37	$3.07M ₿50.29
1894	Reactive Network REACT	$0.006127 ₿0.000000092	2.55	$3.06M ₿46.33	$0.006569 ₿0.000000099	$0.005865 ₿0.000000092	$115.36K ₿1.07	$3.06M ₿46.34	$3.06M ₿46.33
1895	Sandisk Corporation xStock SNDKX	$1,724.01 ₿0.027	-0.87	$3.05M ₿48.5	$1,803 ₿0.028	$1,713.24 ₿0.026	$169.23K ₿3.53	$0	$3.05M ₿48.5
1896	NEURALAI NEURAL	$0.305 ₿0.0000052	-5.89	$3.05M ₿52.33	$0.3627 ₿0.0000060	$0.298 ₿0.0000046	$57.04K ₿1	$3.05M ₿52.33	$3.05M ₿52.33
1897	Tectum TET	$0.3064 ₿0.0000046	6.72	$3.04M ₿45.86	$0.3152 ₿0.0000047	$0.2871 ₿0.0000044	$80.73K ₿1.04	$3.06M ₿46.17	$3.04M ₿45.86
1898	Bubblemaps BMT	$0.01182 ₿0.00000018	0.10	$3.03M ₿47.86	$0.01216 ₿0.00000018	$0.01179 ₿0.00000018	$3.14M ₿53.01	$11.83M ₿186.83	$3.03M ₿47.86
1899	Sundae_Bar SN121	$1.1 ₿0.000017	0.18	$3.03M ₿47.53	$1.13 ₿0.000017	$1.07 ₿0.000017	$106.89K ₿0.6	$3.03M ₿47.53	$3.03M ₿47.53
1900	IBM (Ondo Tokenized Stock) IBMON	$223.69 ₿0.0034	-5.31	$3.03M ₿45.83	$236.25 ₿0.0047	$218.43 ₿0.0033	$1.6M ₿19.79	$3.03M ₿45.83	$3.03M ₿45.83
1901	Patience Token PATIENCE	$1.86 ₿0.000028	3.72	$3.04M ₿47.07	$1.89 ₿0.000029	$1.79 ₿0.000028	$55.36 ₿0	$14.46M ₿224.16	$3.04M ₿47.07
1902	Odos ODOS	$0.001895 ₿0.000000018	33.43	$3.03M ₿29.8	$0.00203 ₿0.000000023	$0.001169 ₿0.000000013	$5.71M ₿41.71	$18.95M ₿186.25	$3.03M ₿29.8
1903	Pfizer (Ondo Tokenized Stock) PFEON	$25.43 ₿0.00039	-0.17	$3.02M ₿46.74	$25.51 ₿0.00041	$25.42 ₿0.00039	$782.48K ₿11.44	$3.02M ₿46.74	$3.02M ₿46.74
1904	Zypher Network POP	$0.002097 ₿0.000000032	0.24	$3.02M ₿46.51	$0.002105 ₿0.000000033	$0.002092 ₿0.000000032	$3.4M ₿48.73	$20.98M ₿323.07	$3.02M ₿46.51
1905	michi MICHI	$0.003019 ₿0.000000047	5.52	$3.02M ₿45.34	$0.003164 ₿0.000000051	$0.002827 ₿0.000000045	$58.14K ₿0.8	$3.02M ₿45.34	$3.02M ₿45.34
1906	TEDDY BEAR BEAR	$0.000000003031 ₿0.000000000000045	7.41	$3.01M ₿45.71	$0.000000003065 ₿0.000000000000047	$0.000000002821 ₿0.000000000000044	$4.85K ₿0.18	$3.01M ₿45.71	$3.01M ₿45.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}