結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	NFTX NFTX	$18.66 ₿0.00026	2.40	$7.84M ₿110.33	$19.61 ₿0.00028	$18.22 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1742	Hege HEGE	$0.007851 ₿0.000000014	-6.67	$7.84M ₿0	$0.008438 ₿0.000000025	$0.00762 ₿0.0000000094	$538.34K ₿11.3	$7.84M ₿13.74	$7.84M ₿0
1743	DexCheck AI DCK	$0.01109 ₿0.0000012	-8.22	$7.82M ₿441.85	$0.01208 ₿0.0000013	$0.01109 ₿0.0000011	$760.46K ₿16.12	$10.65M ₿1.2K	$7.82M ₿441.85
1744	yfii finance YFII	$196.18 ₿0.0076	-2.27	$7.79M ₿305.55	$201.14 ₿0.0077	$193.33 ₿0.0075	$111.41K ₿534.38	$7.85M ₿307.61	$7.79M ₿305.55
1745	Black Unicorn Corp. MOON	$0.0005772	-9.13	$7.79M	$0.0006357	$0.000577	$9.54K	$7.79M	$7.79M
1746	KANGO KANGO	$0.00002714	5.72	$7.79M	$0.00002803	$0.00002555	$1.08M	$7.79M	$7.79M
1747	BBQCOIN BBQ	$0.01552	-2.58	$7.76M	$0.01624	$0.01552	$295.91K	$7.76M	$7.76M
1748	ピアコイン PPC	$0.2619 ₿0.0000088	-1.45	$7.74M ₿255.62	$0.2682 ₿0.0000090	$0.2585 ₿0.0000082	$34.77K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1749	Reef REEF	$0.0004003 ₿0.000000045	-8.00	$7.74M ₿1.04K	$0.0004373 ₿0.000000048	$0.0003991 ₿0.000000044	$1.48M ₿493.39	$7.74M ₿1.04K	$7.74M ₿1.04K
1750	Conwai CONWAI	$0.002762	-3.47	$7.74M	$0.002869	$0.002743	$12.41	$27.63M	$7.74M
1751	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.31	$7.73M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$163.14K ₿7.49	$7.73M	$7.73M ₿0
1752	Luckycoin LKY	$0.421	7.58	$7.74M	$0.4901	$0.3779	$231.31K	$7.74M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AR.IO Network ARIO	$0.02081	-1.86	$7.7M	$0.0212	$0.02076	$28.65K	$20.81M	$7.7M
1754	Phantasma SOUL	$0.06195 ₿0.0000022	-1.50	$7.69M ₿284.87	$0.0701 ₿0.0000023	$0.06068 ₿0.0000021	$150.51K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	ビットコインダイアモンド BCD	$0.04082 ₿0.0000019	25.14	$7.68M ₿366.15	$0.0441 ₿0.0000019	$0.0325 ₿0.0000018	$49.51K ₿0.58	$7.68M ₿408.66	$7.68M ₿366.15
1756	QORPO WORLD QORPO	$0.019 ₿0.000010	2.28	$7.67M ₿465.26	$0.01937 ₿0.000010	$0.01851 ₿0.000010	$127.35K ₿36.82	$14.24M ₿7.91K	$7.67M ₿465.26
1757	Hydro Protocol HDRO	$0.02658 ₿0.0000059	-7.02	$7.66M ₿716.53	$0.02865 ₿0.0000059	$0.0265 ₿0.0000055	$52.59K ₿4.69	$26.58M ₿5.93K	$7.66M ₿716.53
1758	Bucket Token BUT	$0.01936	1.36	$7.65M	$0.0202	$0.01767	$27.98K	$19.36M	$7.65M
1759	Jesus Coin JESUS	$0.00000004886 ₿0.0000000000013	-5.79	$7.65M ₿217.77	$0.00000005194 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.82K ₿3.36	$38.01M ₿1.08K	$7.65M ₿217.77
1760	Bridged Tether (Scroll) USDT	$0.9998 ₿0.000014	0.23	$7.64M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$170.24K ₿154.99	$7.64M ₿41.48	$7.64M ₿0
1761	EarnBet EBET	$0.001662 ₿0.000000021	-1.25	$7.64M ₿101.72	$0.001684 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1762	Thala THL	$0.1434 ₿0.000025	-2.53	$7.62M ₿835.15	$0.1489 ₿0.000031	$0.1433 ₿0.000025	$98.02K ₿44.91	$14.34M ₿2.53K	$7.62M ₿835.15
1763	Shrapnel SHRAP	$0.006054 ₿0.0000035	-12.24	$7.6M ₿1.54K	$0.006904 ₿0.0000037	$0.005934 ₿0.0000034	$257.33K ₿26.34	$18.16M ₿10.57K	$7.6M ₿1.54K
1764	Blood Crystal BC	$0.008973 ₿0.00000011	0.79	$7.57M ₿0	$0.008994 ₿0.00000011	$0.008829 ₿0.00000010	$29.28K ₿0.07	$7.57M ₿98.37	$7.57M ₿0
1765	Adappter Token ADP	$0.001829 ₿0.000000055	-2.94	$7.56M ₿167.04	$0.001899 ₿0.000000056	$0.00182 ₿0.000000053	$233.63K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1766	Paint Swap BRUSH	$0.01831 ₿0.00000047	-15.63	$7.56M ₿171.63	$0.022 ₿0.00000049	$0.01739 ₿0.00000045	$211.21K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1767	XPmarket XPM	$0.03399	-2.79	$7.56M	$0.03576 ₿0.	$0.03397 ₿0.	$98.83K ₿0	$16.58M	$7.56M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	KOBAN KOBAN	$0.02015	-3.87	$7.56M	$0.02096	$0.01982	$6.59K	$49.57M	$7.56M
1769	Teddy Bear TEDDY	$0.007563	-3.16	$7.56M	$0.008308	$0.007501	$44.21K	$7.56M	$7.56M
1770	Origin Dollar OUSD	$0.9973 ₿0.000014	0.06	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$131.97K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1771	Napoli Fan Token NAP	$1.74 ₿0.000044	4.05	$7.53M ₿95.25	$1.78 ₿0.000048	$1.66 ₿0.000040	$2.34M ₿98.82	$17.43M ₿445.15	$7.53M ₿95.25
1772	Nodecoin NC	$0.04099	-6.96	$7.52M	$0.04448	$0.04044	$2.63M	$41M	$7.52M
1773	UFO Gaming UFO	$0.0000002909 ₿0.000000000017	-5.67	$7.5M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$242.68K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1774	Resistance Dog REDO	$0.07485 ₿0.0000092	4.32	$7.49M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$997.95K ₿112.05	$7.49M ₿925.81	$7.49M ₿0
1775	Sancho SANCHO	$0.007484	-10.05	$7.48M	$0.008659	$0.007373	$314.13K	$7.48M	$7.48M
1776	PEPECAT PEPECAT	$0.00753	-3.78	$7.46M	$0.007915	$0.00751	$366.73K	$7.46M	$7.46M
1777	ether.fi Staked EIGEN EEIGEN	$1.23	-10.80	$7.45M	$1.38	$1.22	$6.64K	$7.45M	$7.45M
1778	Candle TV CANDLE	$0.001241	8.20	$7.45M	$0.001261	$0.000982	$2.79M	$12.42M	$7.45M
1779	Ultiverse ULTI	$0.001857	-17.97	$7.44M	$0.002311	$0.001857	$5.15M	$18.56M	$7.44M
1780	アラゴン ANT	$0.1856 ₿0.00013	12.53	$7.43M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$540.4 ₿131.77	$8.02M ₿5.67K	$7.43M ₿5.26K
1781	Pain PAIN	$1.49	-4.47	$7.43M	$1.58	$1.48	$3.27M	$14.87M	$7.43M
1782	Extra Finance EXTRA	$0.02204 ₿0.0000023	-4.70	$7.42M ₿456.81	$0.02325 ₿0.0000024	$0.02186 ₿0.0000022	$9.58K ₿6.52	$19.76M ₿2.24K	$7.42M ₿456.81
1783	Pwease PWEASE	$0.007402	-19.57	$7.4M	$0.009206	$0.006925	$4.9M	$7.4M	$7.4M
1784	Spectra SPECTRA	$0.01968	-8.15	$7.4M	$0.02142	$0.01933	$29.1K	$11.75M	$7.4M
1785	Zenon ZNN	$0.5994 ₿0.000018	-29.42	$7.39M ₿206.12	$0.85 ₿0.000019	$0.5994 ₿0.000018	$0.76 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1786	Thales THALES	$0.1207 ₿0.0000046	-1.85	$7.37M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$33.72K ₿1.62	$5.29M ₿453.28	$7.37M ₿251.12
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Shina Inu SHI	$0.0000005251 ₿0.000000000011	-8.41	$7.37M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$36.45K ₿0.54	$7.61M ₿168.83	$7.37M ₿163.43
1788	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	0.11	$7.37M	$1	$0.9896	$2.14M	$7.37M	$7.37M
1789	PiP PIP	$9.3	-4.48	$7.32M	$11.9	$9.19	$465.74K	$7.32M	$7.32M
1790	KONET KONET	$0.03619	-0.67	$7.29M	$0.03833	$0.03488	$536.05K	$36.2M	$7.29M
1791	Muse MUSE	$8.79 ₿0.00027	-0.69	$7.28M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$73.76K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1792	Tarot TAROT	$0.1077 ₿0.0000035	-4.74	$7.26M ₿0	$0.1131 ₿0.0000035	$0.1062 ₿0.0000033	$49.59K ₿3.38	$10.78M ₿355	$7.26M ₿0
1793	Robonomics Network XRT	$2.51 ₿0.00012	-1.31	$7.25M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$11.08K ₿4.71	$7.25M ₿1.19K	$7.25M ₿219.48
1794	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1795	LORDS LORDS	$0.03529 ₿0.0000023	-1.76	$7.21M ₿289.36	$0.03603 ₿0.0000024	$0.03359 ₿0.0000020	$15.39K ₿4.34	$10.44M ₿1.15K	$7.21M ₿289.36
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	KoKoK The Roach KOKOK	$0.03617	2.18	$7.21M	$0.03923	$0.03377	$140.62K	$7.21M	$7.21M
1797	just buy $1 worth of this coin $1	$0.007203	-2.76	$7.21M	$0.007678	$0.007077	$1.29M	$7.21M	$7.21M
1798	Arianee ARIA20	$0.06695 ₿0.0000037	-6.03	$7.2M ₿108.63	$0.07132 ₿0.0000037	$0.06627 ₿0.0000036	$12.33 ₿0.02	$13.39M ₿740.58	$7.2M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Not in Employment, Education, or Training NEET	$0.007187	-11.76	$7.19M	$0.008347	$0.006701	$3.72M	$7.19M	$7.19M
1800	Arc ARC	$0.007388 ₿0.0000010	-11.18	$7.17M ₿986.01	$0.008495 ₿0.0000011	$0.007392 ₿0.0000010	$104.43K ₿8.27	$7.35M ₿1.07K	$7.17M ₿986.01
1801	Juno Network JUNO	$0.08974 ₿0.0000038	-2.49	$7.16M ₿303.09	$0.09273 ₿0.0000040	$0.08907 ₿0.0000037	$80.79K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1802	MYX Finance MYX	$0.07769	2.41	$7.16M	$0.08199	$0.07481	$77.04M	$77.73M	$7.16M
1803	Aladdin DAO ALD	$0.04771 ₿0.00000088	-6.35	$7.15M ₿132.71	$0.05095 ₿0.00000094	$0.04754 ₿0.00000082	$31.96K ₿26.55	$7.16M ₿132.85	$7.15M ₿132.71
1804	GT Protocol GTAI	$0.1754 ₿0.000045	-9.93	$7.12M ₿386.69	$0.195 ₿0.000045	$0.1679 ₿0.000043	$2.16M ₿251.45	$13.16M ₿3.38K	$7.12M ₿386.69
1805	PLAYA3ULL GAMES 3ULL	$0.0005055 ₿0.000000044	-6.15	$7.11M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$214.11K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007079	-16.73	$7.08M	$0.008604	$0.006956	$657.45K	$7.08M	$7.08M
1807	Elys ELYS	$0.2082	0.14	$7.08M	$0.2131	$0.2079	$175.45K	$31.47M	$7.08M
1808	CryptoAutos AUTOS	$0.01358	-9.92	$7.07M	$0.01548	$0.01331	$172.79K	$13.59M	$7.07M
1809	Liquid BGT LBGT	$3.85	-12.59	$7.04M	$4.41	$3.76	$273.6K	$7.04M	$7.04M
1810	NUMINE Token NUMI	$0.06874	-2.39	$7.05M	$0.07087	$0.06805	$7.63M	$68.74M	$7.05M
1811	Sympson by Virtuals $SYMP	$0.007025	-12.99	$7.03M	$0.008463	$0.006359	$235.4K	$7.03M	$7.03M
1812	Genopets GENE	$0.08899 ₿0.0000046	1.83	$7.02M ₿200.09	$0.08914 ₿0.0000046	$0.08739 ₿0.0000045	$46.04K ₿0.32	$8.9M ₿456.63	$7.02M ₿200.09
1813	DeepCore AI DPCORE	$0.007012	8.01	$7.01M	$0.007807	$0.004739	$3.29M	$7.01M	$7.01M
1814	Talos TALOS	$0.007015	-3.94	$7.02M	$0.007357	$0.006836	$11.12K	$7.02M	$7.02M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Evercraft Ecotechnologies ECET	$0.01014	0.91	$6.99M	$0.01018	$0.01	$108.89K	$8.01M	$6.99M
1816	Camelot Token GRAIL	$353.33 ₿0.024	-5.14	$6.98M ₿451.32	$374.41 ₿0.024	$353.71 ₿0.023	$150.18K ₿25.31	$30.13M ₿1.81K	$6.98M ₿451.32
1817	YULI YULI	$0.0008738	-14.18	$6.98M	$0.001018	$0.0008491	$156.52K	$6.98M	$6.98M
1818	Acolyt ACOLYT	$0.006982	-16.63	$6.98M	$0.00851	$0.006619	$195.4K	$6.98M	$6.98M
1819	$TRUST ME BROs by Virtuals TRUST	$0.007578	-21.30	$6.94M	$0.009629	$0.007359	$103.91K	$7.55M	$6.94M
1820	Resupply RSUP	$2.15	-4.23	$6.93M	$2.24	$2.14	$42.07K	$132.61M	$6.93M
1821	WELF WELF	$0.9074	-4.45	$6.92M	$0.9585	$0.8855	$123K	$45.37M	$6.92M
1822	Hive AI BUZZ	$0.006921	-3.51	$6.92M	$0.00721	$0.006584	$11.39M	$6.92M	$6.92M
1823	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9986	0.09	$6.89M	$1.02	$0.987	$695.29K	$6.84M	$6.89M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Lumo-8B-Instruct LUMO	$0.006861	-2.24	$6.84M	$0.007452	$0.006271	$1.33M	$6.86M	$6.84M
1825	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1826	Rabbi Schlomo by Virtuals SHEKEL	$0.006728	-15.92	$6.73M	$0.008093	$0.006147	$160.27K	$6.73M	$6.73M
1827	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1828	OX Coin OX	$0.0008082 ₿0.00000019	-3.72	$6.8M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$174.98K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1829	Libra LIBRA	$0.02725	4.78	$6.99M	$0.03218	$0.02586	$261.51K	$27.26M	$6.99M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,290.36 ₿0.051	$5,199.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argocoin AGC	$0.06781	7.43	$6.78M	$0.07791	$0.06312	$31.63K	$6.78M	$6.78M
1831	e-Radix EXRD	$0.008133 ₿0.00000099	7.98	$6.76M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$64.73K ₿5.79	$6.76M ₿1.14K	$6.76M ₿1.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}