結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Reef REEF	$0.0004098 ₿0.000000045	-5.95	$7.92M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004043 ₿0.000000044	$1.55M ₿493.39	$7.92M ₿1.04K	$7.92M ₿1.04K
1742	KANGO KANGO	$0.00002756	7.26	$7.92M	$0.00002803	$0.00002551	$1.11M	$7.92M	$7.92M
1743	Black Unicorn Corp. MOON	$0.0005864	-7.27	$7.92M	$0.0006407	$0.000581	$9.7K	$7.92M	$7.92M
1744	CoinNavigator CNG	$7.67 ₿0.000060	-11.37	$7.9M ₿61.87	$9.41 ₿0.000060	$7.67 ₿0.000059	$47.42K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1745	Teddy Bear TEDDY	$0.007885	1.44	$7.87M	$0.008308	$0.007689	$41.85K	$7.87M	$7.87M
1746	PiP PIP	$9.97	-3.29	$7.84M	$11.9	$9.72	$409.35K	$7.84M	$7.84M
1747	NFTX NFTX	$18.66 ₿0.00026	1.83	$7.84M ₿110.33	$19.61 ₿0.00028	$18.17 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1748	BBQCOIN BBQ	$0.01564	-2.77	$7.82M	$0.01624	$0.01564	$303.25K	$7.82M	$7.82M
1749	Conwai CONWAI	$0.002787	-1.19	$7.81M	$0.002885	$0.002743	$12.53	$27.89M	$7.81M
1750	yfii finance YFII	$195.45 ₿0.0076	-2.96	$7.77M ₿305.55	$203.67 ₿0.0077	$193.33 ₿0.0075	$127.48K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1751	Butthole Coin BUTTHOLE	$0.007803	-9.73	$7.76M	$0.009091	$0.007554	$1.02M	$7.76M	$7.76M
1752	Shrapnel SHRAP	$0.006164 ₿0.0000035	-9.70	$7.75M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$308.31K ₿26.34	$18.51M ₿10.57K	$7.75M ₿1.54K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	ピアコイン PPC	$0.2617 ₿0.0000088	-0.70	$7.74M ₿255.62	$0.2718 ₿0.0000090	$0.2585 ₿0.0000082	$34.87K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1754	Phantasma SOUL	$0.06235 ₿0.0000022	-1.59	$7.73M ₿284.87	$0.0701 ₿0.0000023	$0.06085 ₿0.0000021	$149.67K ₿4.43	$7.73M ₿284.87	$7.73M ₿284.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hydro Protocol HDRO	$0.02683 ₿0.0000059	-5.55	$7.73M ₿716.53	$0.02881 ₿0.0000059	$0.02674 ₿0.0000055	$62.44K ₿4.69	$26.83M ₿5.93K	$7.73M ₿716.53
1756	Jesus Coin JESUS	$0.00000004933 ₿0.0000000000013	-3.92	$7.72M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$19.79K ₿3.36	$38.38M ₿1.08K	$7.72M ₿217.77
1757	QORPO WORLD QORPO	$0.01907 ₿0.000010	-2.39	$7.7M ₿465.26	$0.01954 ₿0.000010	$0.0184 ₿0.000010	$157.04K ₿36.82	$14.3M ₿7.91K	$7.7M ₿465.26
1758	Thala THL	$0.1448 ₿0.000025	-1.99	$7.69M ₿835.15	$0.1489 ₿0.000031	$0.1448 ₿0.000025	$95.97K ₿44.91	$14.49M ₿2.53K	$7.69M ₿835.15
1759	AR.IO Network ARIO	$0.02079	-1.88	$7.69M	$0.02121	$0.02076	$27.65K	$20.79M	$7.69M
1760	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.19	$7.67M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$155.66K ₿154.99	$7.67M ₿41.48	$7.67M ₿0
1761	ether.fi Staked EIGEN EEIGEN	$1.27	-8.01	$7.65M	$1.39	$1.26	$5.41K	$7.65M	$7.65M
1762	EarnBet EBET	$0.001662 ₿0.000000021	0.14	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1763	Napoli Fan Token NAP	$1.76 ₿0.000044	6.66	$7.63M ₿95.25	$1.78 ₿0.000048	$1.64 ₿0.000040	$2.29M ₿98.82	$17.66M ₿445.15	$7.63M ₿95.25
1764	KOBAN KOBAN	$0.02	-7.29	$7.63M	$0.02157	$0.02	$3.89K	$50.02M	$7.63M
1765	Nodecoin NC	$0.04165	-5.35	$7.62M	$0.04448	$0.04066	$2.52M	$41.65M	$7.62M
1766	Bridged USDC (Immutable zkEVM) USDC	$0.9902 ₿0.000014	-0.34	$7.62M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000013	$161.93K ₿7.49	$7.62M	$7.62M ₿0
1767	Adappter Token ADP	$0.001838 ₿0.000000055	-2.42	$7.6M ₿167.04	$0.001899 ₿0.000000056	$0.001822 ₿0.000000053	$260K ₿6.09	$18.39M ₿553.92	$7.6M ₿167.04
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	PEPECAT PEPECAT	$0.007677	-2.75	$7.6M	$0.007915	$0.007614	$405.79K	$7.6M	$7.6M
1769	XPmarket XPM	$0.03411	-2.40	$7.58M	$0.03576 ₿0.	$0.03402 ₿0.	$99.06K ₿0	$16.64M	$7.58M
1770	Pain PAIN	$1.51	-3.46	$7.54M	$1.58	$1.49	$3.22M	$15.08M	$7.54M
1771	Origin Dollar OUSD	$0.9975 ₿0.000014	0.07	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$99.05K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1772	Blood Crystal BC	$0.008888 ₿0.00000011	-2.29	$7.5M ₿0	$0.009097 ₿0.00000011	$0.008829 ₿0.00000010	$31.73K ₿0.07	$7.5M ₿98.37	$7.5M ₿0
1773	Candle TV CANDLE	$0.001249	23.23	$7.5M	$0.001255	$0.000982	$2.96M	$12.49M	$7.5M
1774	Not in Employment, Education, or Training NEET	$0.007575	-6.60	$7.49M	$0.008468	$0.006701	$3.8M	$7.49M	$7.49M
1775	Shina Inu SHI	$0.0000005335 ₿0.000000000011	-4.58	$7.48M ₿163.43	$0.0000005898 ₿0.000000000012	$0.000000529 ₿0.000000000011	$39.62K ₿0.54	$7.73M ₿168.83	$7.48M ₿163.43
1776	Arc ARC	$0.0077 ₿0.0000010	-7.87	$7.47M ₿986.01	$0.008495 ₿0.0000011	$0.007535 ₿0.0000010	$108.39K ₿8.27	$7.66M ₿1.07K	$7.47M ₿986.01
1777	Zenon ZNN	$0.6066 ₿0.000018	-27.63	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.94 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1778	UFO Gaming UFO	$0.00000029 ₿0.000000000017	-4.46	$7.47M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$237.5K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1779	Spectra SPECTRA	$0.0199	-8.28	$7.45M	$0.02171	$0.01933	$30.77K	$11.82M	$7.45M
1780	Extra Finance EXTRA	$0.02212 ₿0.0000023	-3.83	$7.45M ₿456.81	$0.02329 ₿0.0000024	$0.02186 ₿0.0000022	$11.82K ₿6.52	$19.84M ₿2.24K	$7.45M ₿456.81
1781	KoKoK The Roach KOKOK	$0.03713	5.02	$7.43M	$0.03923	$0.03377	$119.48K	$7.43M	$7.43M
1782	Dmail Network DMAIL	$0.07453 ₿0.000012	-6.45	$7.4M ₿383.03	$0.08162 ₿0.000012	$0.07462 ₿0.000011	$2.65M ₿91.46	$14.92M ₿2.4K	$7.4M ₿383.03
1783	NANI ⌘	$0.0111	3.26	$7.4M	$0.01142	$0.01061	$53.39	$11.1M	$7.4M
1784	Thales THALES	$0.1208 ₿0.0000046	-0.88	$7.38M ₿251.12	$0.1242 ₿0.0000047	$0.1188 ₿0.0000046	$34.62K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1785	Paint Swap BRUSH	$0.01854 ₿0.00000047	-18.46	$7.54M ₿171.63	$0.02274 ₿0.00000049	$0.01739 ₿0.00000045	$255.73K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Stargate Bridged USDC (Abstract) USDC.E	$1	0.07	$7.34M	$1	$0.9896	$2.21M	$7.34M	$7.34M
1787	Robonomics Network XRT	$2.53 ₿0.00012	0.74	$7.31M ₿219.48	$2.56 ₿0.00013	$2.44 ₿0.00011	$14.2K ₿4.71	$7.31M ₿1.19K	$7.31M ₿219.48
1788	Tarot TAROT	$0.1084 ₿0.0000035	-3.96	$7.29M ₿0	$0.1141 ₿0.0000035	$0.1062 ₿0.0000033	$58.22K ₿3.38	$10.83M ₿355	$7.29M ₿0
1789	KONET KONET	$0.03614	-4.89	$7.28M	$0.03833	$0.03488	$537.1K	$36.15M	$7.28M
1790	Arianee ARIA20	$0.06751 ₿0.0000037	-4.18	$7.26M ₿108.63	$0.07172 ₿0.0000037	$0.06627 ₿0.0000036	$12.44 ₿0.02	$13.5M ₿740.58	$7.26M ₿108.63
1791	Libra LIBRA	$0.02826	4.98	$7.25M	$0.03218	$0.02453	$262.26K	$28.27M	$7.25M
1792	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1793	just buy $1 worth of this coin $1	$0.007226	-2.33	$7.23M	$0.007678	$0.007179	$1.35M	$7.23M	$7.23M
1794	Muse MUSE	$8.7 ₿0.00027	-0.84	$7.22M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$65.51K ₿6.86	$7.22M ₿262.42	$7.22M ₿262.4
1795	アラゴン ANT	$0.1801 ₿0.00013	-12.46	$7.21M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.23K ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	MYX Finance MYX	$0.0781	-1.68	$7.19M	$0.08199	$0.07481	$60.9M	$78.13M	$7.19M
1797	Aladdin DAO ALD	$0.04791 ₿0.00000088	-4.34	$7.18M ₿132.71	$0.05108 ₿0.00000094	$0.04788 ₿0.00000082	$37.12K ₿26.55	$7.19M ₿132.85	$7.18M ₿132.71
1798	Talos TALOS	$0.007174	-2.01	$7.17M	$0.007357	$0.006836	$11.37K	$7.17M	$7.17M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	DeepCore AI DPCORE	$0.00717	58.58	$7.16M	$0.007807	$0.004367	$2.82M	$7.16M	$7.16M
1800	Juno Network JUNO	$0.08987 ₿0.0000038	-2.02	$7.15M ₿303.09	$0.09273 ₿0.0000040	$0.08917 ₿0.0000037	$72.89K ₿2.25	$9.49M ₿402.68	$7.15M ₿303.09
1801	Elys ELYS	$0.2098	0.64	$7.14M	$0.2131	$0.2079	$169.08K	$31.74M	$7.14M
1802	Sympson by Virtuals $SYMP	$0.007131	-20.30	$7.13M	$0.008948	$0.006359	$252.96K	$7.13M	$7.13M
1803	CryptoAutos AUTOS	$0.01369	-11.49	$7.12M	$0.01549	$0.01331	$193.63K	$13.69M	$7.12M
1804	Pwease PWEASE	$0.007096	-18.96	$7.1M	$0.009519	$0.006925	$4.9M	$7.1M	$7.1M
1805	NUMINE Token NUMI	$0.06911	1.01	$7.08M	$0.07087	$0.06777	$7.76M	$69.11M	$7.08M
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007083	-14.75	$7.08M	$0.008604	$0.007069	$720.93K	$7.08M	$7.08M
1807	LORDS LORDS	$0.03421 ₿0.0000023	-5.21	$7.08M ₿289.36	$0.03617 ₿0.0000024	$0.03405 ₿0.0000020	$7.9K ₿4.34	$10.26M ₿1.15K	$7.08M ₿289.36
1808	$TRUST ME BROs by Virtuals TRUST	$0.007725	-17.84	$7.06M	$0.009629	$0.0076	$97.59K	$7.69M	$7.06M
1809	Argocoin AGC	$0.07151	20.78	$7.15M	$0.07791	$0.0572	$38.25K	$7.15M	$7.15M
1810	PLAYA3ULL GAMES 3ULL	$0.0005105 ₿0.000000044	-4.63	$7.05M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$91.21K ₿10.03	$7.06M ₿423.03	$7.05M ₿421.62
1811	Liquid BGT LBGT	$3.85	-13.94	$7.03M	$4.49	$3.84	$303.11K	$7.03M	$7.03M
1812	Camelot Token GRAIL	$356.4 ₿0.024	-4.80	$7.02M ₿451.32	$375.71 ₿0.024	$355.35 ₿0.023	$162.11K ₿25.31	$30.29M ₿1.81K	$7.02M ₿451.32
1813	OX Coin OX	$0.0008101 ₿0.00000019	-7.10	$6.82M ₿725.78	$0.0008905 ₿0.00000020	$0.0007205 ₿0.00000018	$2.65M ₿4.23	$6.82M ₿725.78	$6.82M ₿725.78
1814	Resistance Dog REDO	$0.07003 ₿0.0000092	1.59	$7M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$947.89K ₿112.05	$7M ₿925.81	$7M ₿0
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	GT Protocol GTAI	$0.1721 ₿0.000045	-11.93	$6.99M ₿386.69	$0.1954 ₿0.000045	$0.1679 ₿0.000043	$2.21M ₿251.45	$12.91M ₿3.38K	$6.99M ₿386.69
1816	Genopets GENE	$0.08877 ₿0.0000046	3.38	$7M ₿200.09	$0.08899 ₿0.0000046	$0.08512 ₿0.0000045	$54.72K ₿0.32	$8.88M ₿456.63	$7M ₿200.09
1817	Dero DERO	$0.553 ₿0.000061	56.43	$6.98M ₿718.66	$0.553 ₿0.000057	$0.3535 ₿0.000052	$45.69K ₿2.66	$10.13M ₿1.04K	$6.98M ₿718.66
1818	Stratos STOS	$0.1579 ₿0.000018	-2.31	$6.96M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$96.92K ₿1.98	$15.79M ₿1.86K	$6.96M ₿1.16K
1819	WELF WELF	$0.9106	-5.91	$6.95M	$0.9722	$0.8855	$126.13K	$45.53M	$6.95M
1820	Evercraft Ecotechnologies ECET	$0.01006	-0.40	$6.94M	$0.01015	$0.01	$107.84K	$7.94M	$6.94M
1821	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9957	-0.65	$6.88M	$1.02	$0.987	$690.84K	$6.88M	$6.88M
1822	PLAYFUN PLAYFUN	$0.00003355	7.41	$6.87M	$0.00004394	$0.00003092	$1.07M	$6.87M	$6.87M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Italian Brainrot ITALIANROT	$0.006858	-5.39	$6.87M	$0.009159	$0.006761	$4.05M	$6.87M	$6.87M
1824	DeFiChain DFI	$0.007778 ₿0.0000011	-1.33	$6.86M ₿963.87	$0.008123 ₿0.0000011	$0.00768 ₿0.0000010	$74.68K ₿65.11	$9.33M ₿1.33K	$6.86M ₿963.87
1825	MAD MAD	$0.00000686	-4.67	$6.86M	$0.0000074	$0.00000677	$556.01K	$6.86M	$6.86M
1826	Shrub SHRUB	$0.007258	-8.39	$6.84M	$0.008327	$0.007171	$1.49M	$6.9M	$6.84M
1827	Hive AI BUZZ	$0.006835	-4.24	$6.84M	$0.007253	$0.006584	$11.66M	$6.84M	$6.84M
1828	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1829	Laqira Protocol LQR	$0.07842 ₿0.00000040	-6.14	$6.83M ₿0	$0.08355 ₿0.00000040	$0.07834 ₿0.00000038	$323.14K ₿0.2	$196.05M ₿4.04K	$6.83M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,319.4 ₿0.051	$5,228.1 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Tottenham Hotspur FC Fan Token SPURS	$0.7839 ₿0.000052	8.23	$6.83M ₿0	$0.7977 ₿0.000052	$0.7176 ₿0.000049	$5.18M ₿15.27	$31.35M ₿2.09K	$6.83M ₿0
1831	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}