結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Flare Staked Ether FLRETH	$1,832.2	0.09	$6.71M	$1,872.07	$1,809.91	$67.31K	$6.71M	$6.71M
1746	Draggin Karma Points DKP	$0.001677	-0.01*	$6.7M	$0.001769	$0.001646	$4.16K	$13.44M	$6.7M
1747	sekoia by Virtuals SEKOIA	$0.006688	10.46	$6.69M	$0.0067	$0.005932	$210K	$6.69M	$6.69M
1748	Bucket Token BUT	$0.01692	-18.90	$6.68M	$0.02157	$0.0163	$64.51K	$16.92M	$6.68M
1749	Origin Dollar OUSD	$0.9969 ₿0.000014	0.18	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9951 ₿0.000014	$163.57K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Overtime OVER	$0.09914	-1.07	$6.68M	$0.1017	$0.09885	$31.64K	$6.68M	$6.68M
1751	Dream Machine Token DMT	$6.68 ₿0.0013	-0.65	$6.65M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$165.37K ₿10.7	$6.65M ₿1.31K	$6.65M ₿786.04
1752	Only1 LIKE	$0.01678 ₿0.0000027	1.75	$6.63M ₿752.61	$0.01683 ₿0.0000031	$0.01645 ₿0.0000027	$436.05K ₿18.71	$8.39M ₿1.38K	$6.63M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Teddy Bear TEDDY	$0.006629	7.35	$6.63M	$0.006927	$0.005612	$235.69K	$6.63M	$6.63M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Matr1x MAX	$0.05067	5.94	$6.6M	$0.05969	$0.04548	$11.03M	$40.47M	$6.6M
1755	Sentinel DVPN	$0.000301 ₿0.000000025	-1.36	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$214.01K ₿4.09	$9.49M ₿701.54	$6.63M ₿458.68
1756	Pharaoh PHAR	$361 ₿0.00094	0.84	$6.62M ₿0	$366.35 ₿0.0010	$354.57 ₿0.00094	$113.2K ₿0	$48.3M ₿47.39	$6.62M ₿0
1757	King Protocol KING	$593.04	1.21	$6.57M	$620.29	$575.29	$53.95K	$6.57M	$6.57M
1758	Infinite Money Glitch IMG	$0.00654	29.38	$6.51M	$0.006797	$0.004727	$175.96K	$6.51M	$6.51M
1759	VedoraAI VED	$0.07566	-0.87	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1760	Chadette CHADETTE	$0.00658	-0.23	$6.49M	$0.006866	$0.005132	$276.02K	$6.49M	$6.49M
1761	xExchange MEX	$0.00000154 ₿0.000000000093	-0.22	$6.46M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$56.3K ₿0.62	$12.43M ₿749.35	$6.46M ₿389.39
1762	Blocksquare BST	$0.1091 ₿0.000011	3.05	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$272.81K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1763	WiFi Map WIFI	$0.01089 ₿0.0000018	1.02	$6.41M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$81.73K ₿12.9	$10.89M ₿1.84K	$6.41M ₿566.16
1764	FLUX Token FLX	$0.02387 ₿0.0000027	0.28	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.73 ₿0.26	$23.88M ₿2.72K	$6.41M ₿730.13
1765	All Will Retire AWR	$0.006641	4.18	$6.4M	$0.007392	$0.006022	$1.18M	$6.63M	$6.4M
1766	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	2.28	$6.46M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.39M ₿4.85	$11.66M ₿584.41	$6.46M ₿284.77
1767	"　" "　"	$0.01017	-7.18	$6.38M	$0.0137	$0.01023	$389.18K	$6.38M	$6.38M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	MINATIVERSE MNTC	$1.17 ₿0.000036	2.11	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.93K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1769	UFO Gaming UFO	$0.0000002483 ₿0.000000000017	0.28	$6.39M ₿457.39	$0.0000002509 ₿0.000000000018	$0.000000243 ₿0.000000000017	$140.32K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1770	Router Protocol ROUTE	$0.01026	0.26	$6.38M	$0.0103	$0.01014	$1.73M	$10.27M	$6.38M
1771	Toby ToadGod TOBY	$0.00000001683 ₿0.00000000000057	3.27	$6.37M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$12.84K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Last USD USDXL	$0.9871	-1.00	$6.37M	$1	$0.982	$1.04M	$6.37M	$6.37M
1774	Tema TEMA	$0.006356	6.70	$6.33M	$0.006957	$0.005957	$403.08K	$6.33M	$6.33M
1775	DeFi Kingdoms JEWEL	$0.05645 ₿0.0000027	0.21	$6.36M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.32K ₿0.29	$6.77M ₿330.67	$6.36M ₿310.1
1776	Mysterium MYST	$0.1948 ₿0.0000028	2.13	$6.32M ₿92.42	$0.1976 ₿0.0000029	$0.1888 ₿0.0000026	$57.83K ₿1.63	$6.32M ₿92.42	$6.32M ₿92.42
1777	Moon Tropica CAH	$2.26 ₿0.00053	-1.07	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.47K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1778	DebtReliefBot DRB	$0.00006338	-5.11	$6.34M	$0.00007066	$0.00006005	$4.01M	$6.34M	$6.34M
1779	aixCB by Virtuals AIXCB	$0.006366	21.93	$6.32M	$0.006369	$0.005116	$113.22K	$6.32M	$6.32M
1780	AR.IO Network ARIO	$0.01792	4.28	$6.31M	$0.01907	$0.01717	$46.37K	$17.93M	$6.31M
1781	AC Milan Fan Token ACM	$0.8343 ₿0.000043	-0.23	$6.31M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.18M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1782	Jeff JEFF	$6.31	-1.76	$6.3M	$6.46	$6.21	$71.58K	$6.3M	$6.3M
1783	RavenQuest QUEST	$0.08383	2.30	$6.26M	$0.08409	$0.08064	$20.53K	$83.42M	$6.26M
1784	Sentio Protocol SEN	$0.06289	4.14	$6.26M	$0.06324	$0.05787	$453.71K	$6.26M	$6.26M
1785	Everclear CLEAR	$0.01679	0.58	$6.28M	$0.01679	$0.01627	$31.62K	$16.79M	$6.28M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	YULI YULI	$0.0007839	0.46	$6.27M	$0.0007879	$0.0007732	$53.74K	$6.27M	$6.27M
1787	ether.fi Staked EIGEN EEIGEN	$1.02	2.75	$6.27M	$1.04	$0.9813	$5.26K	$6.27M	$6.27M
1788	Jesus Coin JESUS	$0.00000003981 ₿0.0000000000013	0.14	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.48K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1789	Katana Inu KATA	$0.0001649 ₿0.000000026	-6.06	$6.24M ₿721.59	$0.0001762 ₿0.000000029	$0.0001646 ₿0.000000026	$128.13K ₿6.58	$8.25M ₿1.33K	$6.24M ₿721.59
1790	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	1.66	$6.23M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1791	PunkCity PUNK	$0.1586 ₿0.000054	12.95	$6.23M ₿1.03K	$0.1589 ₿0.000054	$0.1393 ₿0.000047	$1.4K ₿1.06	$7.9M ₿2.7K	$6.23M ₿1.03K
1792	f(x) Coin FX	$0.09399 ₿0.0000028	1.74	$6.22M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$257.19K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00622	28.83	$6.22M	$0.006166	$0.004642	$238.65K	$6.22M	$6.22M
1794	Ovr OVR	$0.1213 ₿0.0000067	-1.19	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$255.22K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1795	OX Coin OX	$0.002137 ₿0.00000019	-3.81	$6.2M ₿725.78	$0.002443 ₿0.00000020	$0.002135 ₿0.00000018	$721.11K ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Stool Prisondente JAILSTOOL	$0.006193	-4.75	$6.19M	$0.006502	$0.006033	$8.11M	$6.19M	$6.19M
1797	Archway ARCH	$0.01024 ₿0.0000024	1.43	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$17.09K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1798	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1799	Massa MAS	$0.02317	-0.22	$6.19M	$0.0233	$0.02303	$103.28K	$25.11M	$6.19M
1800	BUBBLES BUBBLES	$0.006166	-1.33	$6.17M	$0.006256	$0.006033	$167.9	$6.17M	$6.17M
1801	PVS PVS	$0.006219	-12.21	$6.4M	$0.007443	$0.006184	$1.55M	$6.4M	$6.4M
1802	Elon Trump Fart ETF500	$0.006156	-8.22	$6.13M	$0.006824	$0.005954	$249.65K	$6.13M	$6.13M
1803	GATSBY GATSBY	$0.1066	-2.66	$6.15M	$0.1133	$0.1054	$9.88K	$10.67M	$6.15M
1804	Financie Token FNCT	$0.001616 ₿0.000000066	-1.31	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.54K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1805	Monkey Pox POX	$0.006131	11.22	$6.1M	$0.006609	$0.005398	$26.4K	$6.1M	$6.1M
1806	Yelay YLAY	$0.008828	-0.60	$6.12M	$0.008941	$0.008782	$5.97K	$8.83M	$6.12M
1807	Oxygen OXY	$0.03023 ₿0.00000082	-2.73	$6.12M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.93K ₿0.1	$302.39M ₿8.23K	$6.12M ₿166.51
1808	Mintify MINT	$0.006112	-0.62	$6.11M	$0.006165	$0.006084	$4.17K	$6.11M	$6.11M
1809	Soul Graph GRPH	$0.006107	-10.61	$6.14M	$0.006832	$0.005353	$571.19K	$6.14M	$6.14M
1810	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	0.02	$6.12M	$1	$0.9951	$983.59K	$6.12M	$6.12M
1811	Krypton DAO KRD	$0.05945 ₿0.000011	-0.01*	$6.14M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.74K ₿0.1	$599.24M ₿116.57K	$6.14M ₿1.19K
1812	Kwenta KWENTA	$11.43 ₿0.0018	-0.70	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$3.32K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1813	Otherworld OWN	$0.172	2.42	$6.08M	$0.1995	$0.1634	$32.53K	$172.08M	$6.08M
1814	Party PARTY	$0.002961	1.63	$5.99M	$0.003153	$0.002843	$74.89K	$5.99M	$5.99M
1815	Luckycoin LKY	$0.3331	34.80	$6.07M	$0.3341	$0.2391	$258.92K	$6.07M	$6.07M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	KILT Protocol KILT	$0.04107 ₿0.0000057	7.03	$6.06M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$9.3K ₿1.26	$6.78M ₿944.13	$6.06M ₿784.47
1817	PondCoin PNDC	$0.00000006552 ₿0.0000000000034	3.15	$6.04M ₿316.59	$0.00000006561 ₿0.0000000000035	$0.00000006184 ₿0.0000000000031	$191.35K ₿9.6	$27.49M ₿1.44K	$6.04M ₿316.59
1818	Thales THALES	$0.09925 ₿0.0000046	-1.24	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09919 ₿0.0000046	$20.69K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1819	Galeon GALEON	$0.008193 ₿0.00000051	-4.24	$6.05M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$149.06K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1820	Layerzero Bridged Swell SWELL	$0.01278	28.59	$6.04M	$0.01279	$0.009837	$17.4K	$6.04M	$6.04M
1821	Adrena ADX	$0.02482	-7.79	$6.04M	$0.02706	$0.02444	$16.94K	$6.22M	$6.04M
1822	APWine APW	$0.6243 ₿0.000037	-5.04	$6.02M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$2.96K ₿12.36	$31.22M ₿1.89K	$6.02M ₿363.88
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ZeroLend ZERO	$0.00008691	-0.79	$6.03M	$0.00008948	$0.00008399	$2.8M	$8.71M	$6.03M
1824	Epic Cash EPIC	$0.3234 ₿0.0000037	1.12	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3199 ₿0.0000036	$3.17K ₿0.2	$5.98M ₿78.9	$5.98M ₿64.92
1825	Resistance Dog REDO	$0.05976 ₿0.0000092	8.27	$5.87M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$808.55K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1826	Abelian ABEL	$0.05012 ₿0.0000067	-0.97	$5.97M ₿609.52	$0.05093 ₿0.0000072	$0.0488 ₿0.0000060	$33.28K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1827	dHedge DAO DHT	$0.104 ₿0.0000025	0.04	$5.97M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1828	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.60	$5.96M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.28K ₿14.12	$7.31M ₿328.57	$5.96M ₿280.55
1829	HbarSuite HSUITE	$0.0004262 ₿0.000000023	-2.43	$5.95M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$18.23K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1830	Konnect KCT	$0.0008237 ₿0.000000091	-10.48	$5.9M ₿0	$0.0009239 ₿0.000000099	$0.0007748 ₿0.000000088	$138.46K ₿357.37	$8.24M ₿911.58	$5.9M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,839.14 ₿0.051	$4,756.09 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.69 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1832	Forty Two DAO Token FTD	$0.3653	-1.48	$5.88M	$0.3822	$0.3278	$20.52K	$36.52M	$5.88M
1833	CANTO CANTO	$0.009652 ₿0.0000031	-2.29	$5.87M ₿1.84K	$0.009937 ₿0.0000033	$0.009499 ₿0.0000031	$288.65K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1834	Atlas Navi NAVI	$0.03631 ₿0.0000060	1.49	$5.88M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$52.87K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007172 ₿0.0000000076	$0.0006755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ZynCoin ZYN	$0.006473 ₿0.0000010	21.02	$5.85M ₿0	$0.006476 ₿0.0000012	$0.005349 ₿0.0000010	$131.32K ₿20.13	$5.85M ₿990.34	$5.85M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}