結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Brickken BKN	$0.0998 ₿0.000011	0.48	$7.11M ₿360.89	$0.1015 ₿0.000011	$0.09862 ₿0.000010	$167.36K ₿3.37	$14.24M ₿1.58K	$7.11M ₿360.89
1808	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.09M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$87.4K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1809	VCHAT Token VCT	$0.0002526	-32.00	$7.07M	$0.0003719	$0.0002525	$642.68	$7.07M	$7.07M
1810	CreatorBid BID	$0.02575	-3.04	$7.05M	$0.02658	$0.02583	$535.25K	$25.87M	$7.05M
1811	Data Ownership Protocol 2 DOP2	$0.004964	-0.39	$7.04M	$0.004995	$0.004912	$480.3K	$97.3M	$7.04M
1812	Avalaunch XAVA	$0.1497 ₿0.000016	2.73	$7.03M ₿618.3	$0.1506 ₿0.000017	$0.1453 ₿0.000016	$201.4K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1813	PumpBTC PUMP	$0.02466	0.02	$7.03M	$0.02498	$0.02437	$9.04M	$24.66M	$7.03M
1814	dYdX ETHDYDX	$0.1687 ₿0.000043	-0.82	$7.03M ₿13.49K	$0.1708 ₿0.000045	$0.1664 ₿0.000043	$6.07M ₿825.9	$146.19M ₿22.51K	$7.03M ₿13.49K
1815	Unagi Token UNA	$0.01009	1.44	$7.02M	$0.0102	$0.009925	$295.27K	$9.98M	$7.02M
1816	Tranchess CHESS	$0.03409 ₿0.0000038	0.47	$7.02M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$889.45K ₿62.03	$10.23M ₿1.14K	$7.02M ₿593.76
1817	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00701	6.77	$7.01M	$0.007258	$0.006565	$1.77M	$7.01M	$7.01M
1818	Meeds DAO MEED	$0.3424 ₿0.0000044	-0.82	$7M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.36K ₿0.5	$7.96M ₿32.83	$7M ₿60.3
1819	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1820	TENEX SN67	$2.01	0.46	$7M	$2.05	$1.97	$400.92K	$7M	$7M
1821	Grape GRP	$1.57 ₿0.00011	-1.05	$6.99M ₿481.43	$1.95 ₿0.00013	$1.57 ₿0.00010	$626.29 ₿5.05	$15.69M ₿1.17K	$6.99M ₿481.43
1822	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.03	$6.98M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$283.8K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1823	MESSIER M87	$0.00000788 ₿0.000000000099	-0.51	$6.98M ₿88.18	$0.000007969 ₿0.00000000010	$0.00000788 ₿0.000000000088	$353.62K ₿0.61	$6.98M ₿88.18	$6.98M ₿88.18
1824	Atletico Madrid ATM	$0.9022 ₿0.000066	1.28	$6.97M ₿293.97	$0.9192 ₿0.000067	$0.8855 ₿0.000049	$876.1K ₿461.13	$9.02M ₿671.91	$6.97M ₿293.97
1825	Mr. Miggles MIGGLES	$0.007205	-0.38	$6.93M	$0.007291	$0.007055	$264.17K	$6.93M	$6.93M
1826	オーガー REP	$0.8473 ₿0.000016	5.96	$6.91M ₿135.62	$0.8473 ₿0.000017	$0.7957 ₿0.000016	$45.67K ₿10.66	$6.91M ₿135.62	$6.91M ₿135.62
1827	Data Universe SN13	$1.81	-1.45	$6.89M	$1.86	$1.8	$8.34K	$6.89M	$6.89M
1828	Session Token SESH	$0.0806	-1.41	$6.88M	$0.08198	$0.0806	$1.84K	$19.35M	$6.88M
1829	Camino Network CAM	$0.01672	0.80	$6.85M	$0.01679	$0.01657	$50.95K	$15.33M	$6.85M
1830	REPPO REPPO	$0.01979	-12.63	$6.84M	$0.02352	$0.01951	$3.36M	$19.78M	$6.84M
1831	DeFiPulse Index DPI	$65.24 ₿0.0019	3.55	$6.82M ₿399.19	$65.56 ₿0.0020	$62.61 ₿0.0018	$15.58K ₿1.43	$6.82M ₿399.19	$6.82M ₿399.19
1832	Patriot PATRIOT	$0.0006821	-5.64	$6.82M	$0.0007673	$0.0006281	$181.78K	$6.82M	$6.82M
1833	Ping PING	$0.006763	32.99	$6.78M	$0.008031	$0.005064	$4.67M	$6.78M	$6.78M
1834	Gold DAO GOLDAO	$0.00862	10.10	$6.77M	$0.00859	$0.007658	$4.64K	$8.44M	$6.77M
1835	Prosper PROS	$0.1313 ₿0.0000074	2.07	$6.75M ₿243.32	$0.1317 ₿0.0000076	$0.04487 ₿0.0000073	$242.71 ₿39.89	$13.13M ₿746.7	$6.75M ₿243.32
1836	WaterNeuron WTN	$0.05758	6.59	$6.75M	$0.05758	$0.05086	$67.85	$6.75M	$6.75M
1837	OpenVPP OVPP	$0.008374	13.03	$6.74M	$0.008432	$0.007402	$1.33M	$8.42M	$6.74M
1838	OctaSpace OCTA	$0.1602 ₿0.000020	0.78	$6.71M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$268K ₿4.97	$6.71M ₿587.92	$6.71M ₿587.92
1839	Vyvo Smart Chain VSC	$0.001506 ₿0.00000034	-0.47	$6.7M ₿782.85	$0.001519 ₿0.00000035	$0.001484 ₿0.00000033	$130.99K ₿9.63	$30.12M ₿6.98K	$6.7M ₿782.85
1840	THORWallet TITN	$0.1576	-6.50	$6.7M	$0.1754	$0.1536	$1.76M	$143.52M	$6.7M
1841	Metahero HERO	$0.0007145 ₿0.000000072	-0.43	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.000712 ₿0.000000070	$44.16K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1842	Pear Protocol PEAR	$0.026	0.43	$6.69M	$0.02612	$0.0254	$8.69K	$22.16M	$6.69M
1843	Star Atlas ATLAS	$0.000297 ₿0.00000010	-2.05	$6.69M ₿1.63K	$0.0003038 ₿0.	$0.0002913 ₿0.	$234.99K ₿0	$10.71M ₿3.77K	$6.69M ₿1.63K
1844	PUMPCADE PUMPCADE	$0.006684	61.06	$6.68M	$0.006786	$0.003926	$228.14K	$6.68M	$6.68M
1845	Magpie MGP	$0.01172 ₿0.0000014	-0.39	$6.67M ₿485.1	$0.01183 ₿0.0000015	$0.01167 ₿0.0000014	$14.95K ₿2.38	$11.75M ₿1.48K	$6.67M ₿485.1
1846	Wrapped Aave Base GHO WABASGHO	$1.03	-0.83	$6.66M	$1.05	$1.02	$556.25K	$6.66M	$6.66M
1847	Quantoz USDQ USDQ	$0.9985	-0.08	$6.65M	$0.9998	$0.9981	$4.77M	$50.93M	$6.65M
1848	BountyMarketCap BMC	$0.06638 ₿0.0000011	-0.35	$6.65M ₿113.85	$0.06677 ₿0.0000011	$0.06632 ₿0.0000011	$14.4K ₿0.26	$6.65M ₿113.85	$6.65M ₿113.85
1849	DeBox BOX	$0.01518	-0.35	$6.65M	$0.01529	$0.01494	$24.59K	$15.16M	$6.65M
1850	AU79 AU79	$0.006619	0.91	$6.62M	$0.006758	$0.00647	$225.25K	$6.62M	$6.62M
1851	VeBetterDAO B3TR	$0.01953	0.38	$6.61M	$0.02144	$0.01914	$805.06K	$6.61M	$6.61M
1852	Swell SWELL	$0.001659	4.15	$6.63M	$0.001675	$0.00158	$1.97M	$16.64M	$6.63M
1853	Argentine Football Association Fan Token ARG	$0.6052 ₿0.000031	-8.02	$6.61M ₿147.44	$0.6604 ₿0.000031	$0.5947 ₿0.000029	$1.45M ₿25.94	$12.14M ₿624.39	$6.61M ₿147.44
1854	Send SEND	$0.02014	-0.24	$6.61M	$0.02031	$0.02013	$3.22K	$19.6M	$6.61M
1855	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,988.43	0.09	$6.61M	$2,997.86	$2,968.68	$20.06	$6.61M	$6.61M
1856	Flying Ketamine Horse FKH	$0.006594	-3.38	$6.61M	$0.00742	$0.00576	$2.44M	$6.61M	$6.61M
1857	Mysterium MYST	$0.2033 ₿0.0000028	1.59	$6.6M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$86.11K ₿1.63	$6.6M ₿92.42	$6.6M ₿92.42
1858	375ai EAT	$0.03094	1.80	$6.6M	$0.03237	$0.0301	$2.88M	$30.94M	$6.6M
1859	TruFin Staked INJ TRUINJ	$4.72	-2.27	$6.57M	$4.84 ₿0.	$4.74 ₿0.	$109.69 ₿0	$6.57M	$6.57M
1860	Velora VLR	$0.003929	-0.39	$6.56M	$0.003993 ₿0.	$0.003898 ₿0.	$633.82K ₿0	$7.86M	$6.56M
1861	Wen WEN	$0.00000901 ₿0.0000000040	-2.21	$6.56M ₿2.99K	$0.000009249 ₿0.0000000046	$0.000009 ₿0.0000000040	$581.82K ₿906.93	$6.56M ₿2.99K	$6.56M ₿2.99K
1862	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$77.41K ₿0	$6.55M	$6.55M
1863	Diem DIEM	$196.22	0.93	$6.54M	$196.45	$191.47	$108.53K	$6.54M	$6.54M
1864	ブルゼル BLZ	$0.01411 ₿0.0000062	0.33	$6.54M ₿2.67K	$0.0143 ₿0.0000063	$0.01374 ₿0.0000060	$207.75K ₿110.02	$7.06M ₿3.11K	$6.54M ₿2.67K
1865	IceCream AI ICECREAM	$0.006528	0.02	$6.53M	$0.006546	$0.006492	$57.29K	$6.53M	$6.53M
1866	Reef REEF	$0.0001456 ₿0.000000045	-2.85	$6.53M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001434 ₿0.000000044	$555.96K ₿493.39	$6.53M ₿1.04K	$6.53M ₿1.04K
1867	UFO Token UFO	$0.00000713	7.02	$6.51M	$0.000007179	$0.000006659	$12.81K	$6.51M	$6.51M
1868	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1869	Daddy Doge DADDYDOGE	$0.000000006508 ₿0.000000000000070	-0.49	$6.5M ₿0	$0.000000006565 ₿0.	$0.000000006505 ₿0.	$37.94 ₿0	$6.5M ₿70.68	$6.5M ₿0
1870	Patience Token PATIENCE	$3.98	-2.77	$6.5M	$4.09	$3.97	$1.02K	$30.95M	$6.5M
1871	UXLINK UXLINK	$0.0106	2.86	$6.47M	$0.01284	$0.01024	$2.74M	$10.65M	$6.47M
1872	MATH MATH	$0.0347 ₿0.0000087	3.48	$6.49M ₿1.5K	$0.03542 ₿0.	$0.0333 ₿0.	$423.73K ₿0	$6.98M ₿1.72K	$6.49M ₿1.5K
1873	Contentos COS	$0.001246 ₿0.00000019	1.23	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.001229 ₿0.00000019	$289.22K ₿57.18	$12.34M ₿1.9K	$6.45M ₿981.81
1874	tao.bot TAOBOT	$0.08034 ₿0.00000070	-2.61	$6.43M ₿0	$0.08555 ₿0.0000010	$0.08032 ₿0.00000068	$17.13K ₿0.91	$8.03M ₿69.13	$6.43M ₿0
1875	LooPIN Network LOOPIN	$0.154	-0.16	$6.38M	$0.1549	$0.1534	$444.78	$7.32M	$6.38M
1876	NFTX NFTX	$15.18 ₿0.00026	-1.37	$6.38M ₿110.33	$15.4 ₿0.00028	$15.18 ₿0.00026	$217.04 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1877	LandWolf WOLF	$0.00000706	-4.48	$6.37M	$0.000007449	$0.00000706	$637.92K	$6.37M	$6.37M
1878	PUP Token PUP	$0.009879	-0.99	$6.36M	$0.01034	$0.009793	$4.76K	$9.86M	$6.36M
1879	Fuzzybear FUZZY	$0.00002	-6.61	$6.35M	$0.00002144	$0.00001963	$32.93K	$6.42M	$6.35M
1880	Plume USD PUSD	$1	-0.01*	$6.35M	$1	$0.9976	$298.23K	$6.35M	$6.35M
1881	ZND Token ZND	$0.03121	-1.16	$6.34M	$0.03196	$0.03081	$1.55M	$21.63M	$6.34M
1882	Peapods Finance PEAS	$0.6379 ₿0.000072	0.30	$6.34M ₿721.75	$0.6391 ₿0.000075	$0.6351 ₿0.000071	$138.99K ₿6.19	$6.34M ₿721.75	$6.34M ₿721.75
1883	サンティメントネットワークトークン SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1534 ₿0.0000017	$0.1525 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1884	Concilium CONCILIUM	$1.29	-7.02	$6.33M	$1.4	$1.29	$10.3K	$6.49M	$6.33M
1885	Wrapped Hypertensor TENSOR	$7.08	-1.61	$6.32M	$7.34 ₿0.	$7.08 ₿0.	$17.62K ₿0	$6.32M	$6.32M
1886	Numbers Protocol NUM	$0.007407 ₿0.0000019	0.10	$6.32M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$779.44K ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1887	Perpetual Protocol PERP	$0.08704 ₿0.000019	-0.80	$6.32M ₿1.45K	$0.08812 ₿0.000022	$0.08676 ₿0.000019	$559.77K ₿407.14	$13.05M ₿3K	$6.32M ₿1.45K
1888	iZUMi Finance IZI	$0.008016 ₿0.00000022	0.45	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$46.47K ₿8.68	$16.03M ₿446.97	$6.31M ₿0
1889	FEED EVERY GORILLA FEG	$0.00006532 ₿0.000000010	-0.44	$6.31M ₿507.12	$0.00006605 ₿0.000000010	$0.00006506 ₿0.0000000099	$279.26K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1890	noice NOICE	$0.0001123	0.33	$6.3M	$0.0001192	$0.0001099	$925.27K	$11.25M	$6.3M
1891	AC Milan Fan Token ACM	$0.5151 ₿0.000043	0.29	$6.3M ₿267.99	$0.5291 ₿0.000044	$0.5137 ₿0.000039	$1.85M ₿139.33	$10.27M ₿871.39	$6.3M ₿267.99
1892	PHNIX PHNIX	$0.00001186	1.24	$6.29M	$0.00001191	$0.00001155	$162K	$6.99M	$6.29M
1893	basilica SN39	$2	-0.94	$6.29M	$2.05	$2	$18.18K	$6.29M	$6.29M
1894	WHY WHY	$0.00000001496 ₿0.00000000000011	-1.53	$6.28M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001487 ₿0.00000000000011	$197.69K ₿0.71	$6.28M ₿48.36	$6.28M ₿0
1895	Pixels PIXEL	$0.008142 ₿0.0000090	0.42	$6.28M ₿7.02K	$0.008203 ₿0.0000094	$0.00806 ₿0.0000087	$3.29M ₿1.24K	$40.71M ₿45.49K	$6.28M ₿7.02K
1896	UniLayer LAYER	$0.1743 ₿0.0000016	3.15	$6.28M ₿43.12	$0.1743 ₿0.0000018	$0.1539 ₿0.0000016	$1.03K ₿6.82	$6.97M ₿65.65	$6.28M ₿43.12
1897	GYEN GYEN	$0.005816 ₿0.000000095	1.17	$6.28M ₿213.74	$0.00589 ₿0.000000096	$0.005598 ₿0.000000093	$70.98 ₿0.43	$6.28M ₿213.74	$6.28M ₿213.74
1898	LOFI LOFI	$0.006281	2.36	$6.27M	$0.006341	$0.006032	$368.02K	$6.27M	$6.27M
1899	MemeFi MEMEFI	$0.0006264	1.30	$6.27M	$0.0006359	$0.0006097	$2.44M	$6.27M	$6.27M
1900	Chrema Coin CRMC	$0.5703	-7.77	$6.27M	$0.6209 ₿0.	$0.5678 ₿0.	$11.79K ₿0	$28.52M	$6.27M
1901	Balanced Dollars BNUSD	$1.06 ₿0.000011	5.52	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$16.37K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1902	Konnect KCT	$0.000849 ₿0.000000091	2.16	$6.26M ₿0	$0.0008578 ₿0.000000099	$0.0008173 ₿0.000000088	$230.6K ₿357.37	$8.49M ₿911.58	$6.26M ₿0
1903	Vidaio SN85	$2.14	-2.37	$6.25M	$2.2	$2.13	$211.28K	$6.25M	$6.25M
1904	SpiderSwap SPDR	$0.006248 ₿0.00000051	-3.60	$6.25M ₿0	$0.006494 ₿0.	$0.006245 ₿0.	$4.09K ₿0	$6.25M ₿512.73	$6.25M ₿0
1905	Hydranet HDN	$0.03051 ₿0.00000069	0.62	$6.24M ₿111.84	$0.03101 ₿0.00000073	$0.03021 ₿0.00000068	$90.71K ₿1.52	$9.15M ₿208.86	$6.24M ₿111.84
1906	Coral Protocol CORAL	$0.0006238	-1.24	$6.24M	$0.0006372	$0.0006199	$182.76K	$6.24M	$6.24M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}