結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Fair and Free FAIR3	$0.008319	0.34	$7.82M	$0.008385	$0.008138	$55.65K	$7.82M	$7.82M
1807	crow with knife CAW	$0.00000001018 ₿0.00000000000015	-2.74	$7.84M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$106.12K ₿12.86	$7.84M ₿123.02	$7.84M ₿0
1808	0x0.ai: AI Smart Contract 0X0	$0.008739 ₿0.0000050	-0.41	$7.79M ₿4.48K	$0.008805 ₿0.0000053	$0.008727 ₿0.0000050	$10.68K ₿18.94	$7.79M ₿4.48K	$7.79M ₿4.48K
1809	Freya Protocol FREYA	$0.01557	-0.30	$7.78M	$0.01614	$0.01496	$122.25K	$8.54M	$7.78M
1810	Re7 WETH RE7WETH	$3,197.83	-1.07	$7.78M	$3,256.42	$3,184.65	$0	$7.78M	$7.78M
1811	ニミック NIM	$0.0005656 ₿0.000000022	-0.91	$7.77M ₿265.66	$0.0005737 ₿0.000000023	$0.0005604 ₿0.000000020	$75.96K ₿4.86	$7.9M ₿200.87	$7.77M ₿265.66
1812	グリン GRIN	$0.03547 ₿0.00000096	3.64	$7.76M ₿158.69	$0.0363 ₿0.0000010	$0.03417 ₿0.00000093	$15.82K ₿1.36	$7.76M	$7.76M ₿158.69
1813	Seedify.fund SFUND	$0.09343 ₿0.000055	0.83	$7.75M ₿3.53K	$0.09378 ₿0.000056	$0.09224 ₿0.000055	$555.14K ₿126.83	$9.34M ₿5.56K	$7.75M ₿3.53K
1814	Squid Bridged USDC (Saga) USDC	$0.9997	0.04	$7.75M	$1 ₿0.	$0.9971 ₿0.	$622.37K ₿0	$7.75M	$7.75M
1815	Bitads SN16	$2.19	-3.84	$7.74M	$2.4	$2.19	$93.26K	$7.74M	$7.74M
1816	Main Street USD MSUSD	$1	0.44	$7.72M	$1.01	$0.9913	$3.39K	$7.72M	$7.72M
1817	HYBUX HYBUX	$0.00167	-6.19	$7.72M	$0.001865	$0.00167	$264.62K	$16.7M	$7.72M
1818	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.57	$7.71M	$1.01 ₿0.	$0.9991 ₿0.	$70.5K ₿0	$7.71M	$7.71M
1819	Verse World VERSE	$0.0769	-1.92	$7.7M	$0.0787	$0.07661	$1.58M	$76.99M	$7.7M
1820	EfficientFrontier SN53	$1.87	-1.69	$7.7M	$1.99	$1.87	$416.31K	$7.7M	$7.7M
1822	Onocoy Token ONO	$0.01858	-2.93	$7.69M	$0.0197	$0.01807	$1.82K	$15.05M	$7.69M
1823	ブルゼル BLZ	$0.01657 ₿0.0000062	-2.58	$7.68M ₿2.67K	$0.01717 ₿0.0000063	$0.01622 ₿0.0000060	$349.7K ₿110.02	$8.29M ₿3.11K	$7.68M ₿2.67K
1824	Multichain Bridged USDC (Fantom) USDC	$0.04238 ₿0.0000020	62.60	$7.68M ₿0	$0.04247 ₿0.0000020	$0.02601 ₿0.0000018	$4.18K ₿5.24	$7.68M	$7.68M ₿0
1825	Brickken BKN	$0.1072 ₿0.000011	2.66	$7.66M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$223.34K ₿3.37	$15.34M ₿1.58K	$7.66M ₿360.89
1826	KRYLL KRL	$0.1901 ₿0.000013	-0.09	$7.65M ₿490.29	$0.1905 ₿0.000013	$0.1898 ₿0.000013	$92.47K ₿15.88	$9.4M ₿662.75	$7.65M ₿490.29
1827	KiboShib KIBSHI	$0.000007629 ₿0.000000000086	-2.45	$7.63M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000758 ₿0.000000000084	$91.5K ₿0.42	$7.63M ₿87.84	$7.63M ₿87.84
1828	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.82	$7.61M	$1.04	$1.02	$5.57M	$7.61M	$7.61M
1829	Torus TORUS	$0.1086	1.90	$7.61M	$0.1089	$0.1063	$728.02	$15.67M	$7.61M
1830	WHY WHY	$0.00000001808 ₿0.00000000000011	-0.50	$7.63M ₿0	$0.00000001857 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$294.92K ₿0.71	$7.63M ₿48.36	$7.63M ₿0
1831	Etherlink Bridged WBTC (Etherlink) WBTC	$90,535	-0.42	$7.6M	$92,176 ₿0.	$89,609 ₿0.	$1.15M ₿0	$7.6M	$7.6M
1832	Metacade MCADE	$0.00434 ₿0.00000021	-2.75	$7.59M ₿370.05	$0.00448 ₿0.00000023	$0.004339 ₿0.00000017	$346.66K ₿8.26	$8.68M ₿421.43	$7.59M ₿370.05
1833	Uranus URANUS	$0.07593	-9.96	$7.59M	$0.08706	$0.07386	$1.52M	$7.59M	$7.59M
1834	Block BLOCK	$0.01614	-0.82	$7.58M	$0.01641	$0.01583	$953.39K	$16.13M	$7.58M
1835	OctaSpace OCTA	$0.1791 ₿0.000020	-4.49	$7.57M ₿587.92	$0.1882 ₿0.000020	$0.1683 ₿0.000019	$226.44K ₿4.97	$7.57M ₿587.92	$7.57M ₿587.92
1836	Wrapped Solana (Universal) USOL	$135.26	-2.76	$7.57M	$139.88	$134.7	$492.54K	$7.57M	$7.57M
1837	Equilibria Finance EQB	$0.2236 ₿0.000010	-0.48	$7.56M ₿314.25	$0.2272 ₿0.000011	$0.2202 ₿0.000010	$3.93K ₿1	$22.36M ₿1.09K	$7.56M ₿314.25
1838	Wrapped Aave Base GHO WABASGHO	$1.04	0.66	$7.56M	$1.04	$1.03	$69.34K	$7.56M	$7.56M
1839	Shadow Token SHDW	$0.04465 ₿0.000027	-0.63	$7.55M ₿4.41K	$0.04503 ₿0.000031	$0.04435 ₿0.000026	$27K ₿53.41	$7.55M ₿4.64K	$7.55M ₿4.41K
1840	PepeFork PORK	$0.0000000228 ₿0.0000000000040	20.67	$7.54M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001828 ₿0.0000000000040	$425.24K ₿58.18	$9.6M ₿1.71K	$7.54M ₿1.34K
1841	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1842	MECCA MEA	$0.004522	-0.52	$7.52M	$0.004563 ₿0.	$0.004497 ₿0.	$164.07K ₿0	$18.11M	$7.52M
1843	GVNR GVNR	$0.4939	-1.31	$7.51M	$0.5004 ₿0.	$0.4894 ₿0.	$1.91K ₿0	$9.88M	$7.51M
1844	Common COMMON	$0.002941	0.12	$7.5M	$0.00303	$0.002903	$1.58M	$29.42M	$7.5M
1845	Persistence XPRT	$0.03075 ₿0.0000045	38.24	$7.5M ₿918.58	$0.03209 ₿0.0000046	$0.022 ₿0.0000045	$156.48K ₿6.88	$7.61M ₿924.05	$7.5M ₿918.58
1846	Bitchemical Token BCHEM	$0.04993	-0.03	$7.49M	$0.04996	$0.04992	$481.96	$49.93M	$7.49M
1847	Cross The Ages CTA	$0.015	-6.02	$7.48M	$0.01599	$0.01496	$569.98K	$7.5M	$7.48M
1848	StablR USD USDR	$0.9995	0.02	$7.48M	$0.9996	$0.9992	$38.03M	$7.48M	$7.48M
1849	HAiO HAIO	$0.02016	-2.99	$7.48M	$0.02092	$0.02011	$2.38M	$20.17M	$7.48M
1850	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$126.2	$7.46M	$7.46M
1851	DEXTF DEXTF	$0.1131 ₿0.0000035	-1.72	$7.44M ₿235.01	$0.1177 ₿0.0000039	$0.1116 ₿0.0000034	$186.22K ₿1.67	$11.31M ₿357.11	$7.44M ₿235.01
1852	Oobit OOB	$0.02962	-2.40	$7.41M	$0.03116	$0.02838	$206.35K	$29.63M	$7.41M
1853	DuckChain Token DUCK	$0.001032	-0.35	$7.39M	$0.001044	$0.001024	$2.16M	$9.76M	$7.39M
1854	Vita Inu VINU	$0.000000008236 ₿0.00000000000029	0.48	$7.38M ₿266.49	$0.000000008295 ₿0.00000000000034	$0.000000007902 ₿0.00000000000029	$1.34M ₿55.4	$7.38M ₿266.49	$7.38M ₿266.49
1855	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.49	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$74.69 ₿0	$7.35M ₿88.79	$7.35M ₿0
1856	Neuron NRN	$0.01636	-0.93	$7.35M	$0.01652	$0.01636	$351.03K	$16.36M	$7.35M
1857	RealToken Ecosystem Governance REG	$0.1004	-1.26	$7.45M	$0.1035	$0.1004	$33.93	$51.05M	$7.45M
1858	Step Finance STEP	$0.02311 ₿0.0000010	-1.81	$7.35M ₿394.64	$0.02364 ₿0.0000010	$0.02302 ₿0.0000010	$6.87K ₿0.51	$7.63M ₿660.3	$7.35M ₿394.64
1859	Zephyr Protocol ZEPH	$0.672 ₿0.00020	-0.09	$7.35M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$448.48K ₿13.01	$7.35M ₿728.8	$7.35M ₿728.8
1860	America's Official Launchpad AOL	$0.007351	0.47	$7.34M	$0.00752	$0.006662	$2.65M	$7.34M	$7.34M
1861	Atletico Madrid ATM	$0.9477 ₿0.000066	-0.95	$7.33M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$715.2K ₿461.13	$9.49M ₿671.91	$7.33M ₿293.97
1862	Anyswap ANY	$0.5541 ₿0.000031	19.51	$7.31M ₿0	$0.5546 ₿0.	$0.4636 ₿0.	$35.14 ₿0	$7.31M ₿3.15K	$7.31M ₿0
1863	ArAIstotle FACY	$0.01158	-4.24	$7.3M	$0.0125	$0.01155	$568.84K	$11.6M	$7.3M
1864	Pocketcoin PKOIN	$0.6386 ₿0.0000074	0.82	$7.3M ₿85.2	$0.6465 ₿0.0000077	$0.6333 ₿0.0000065	$59.42K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1865	Maxi PayFi Strategy Token MPST	$0.9993	-0.01*	$7.29M	$0.9995	$0.9992	$10.47K	$7.29M	$7.29M
1866	Gold Token SA DGLD Tokenized Gold DGLD	$4,356.57	0.62	$7.26M	$4,437.64	$4,325.45	$63.88K	$7.26M	$7.26M
1867	Omron SN2	$1.9	6.21	$7.25M	$1.93	$1.78	$1.08M	$7.25M	$7.25M
1868	Wen WEN	$0.000009939 ₿0.0000000040	-5.63	$7.23M ₿2.99K	$0.0000109 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.09M ₿906.93	$7.23M ₿2.99K	$7.23M ₿2.99K
1869	MATH MATH	$0.03859 ₿0.0000087	-4.01	$7.21M ₿1.5K	$0.04129 ₿0.	$0.03858 ₿0.	$409.01K ₿0	$7.72M ₿1.72K	$7.21M ₿1.5K
1870	ShapeShift FOX Token FOX	$0.01155 ₿0.0000013	-0.62	$7.19M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$99.19K ₿23.26	$11.56M ₿1.38K	$7.19M ₿851.7
1871	Swell SWELL	$0.001764	0.81	$7.19M	$0.001802	$0.001737	$1.54M	$17.64M	$7.19M
1872	DeLorean DMC	$0.001445	-1.27	$7.17M	$0.001491	$0.001442	$4.47M	$18.49M	$7.17M
1873	Dupe DUPE	$0.007133	-1.96	$7.13M	$0.007789	$0.006924	$2.36M	$7.13M	$7.13M
1874	ReadyAI SN33	$2.13	-2.12	$7.13M	$2.25	$2.13	$46.12K	$7.13M	$7.13M
1875	PaLM AI PALM	$0.09215 ₿0.000012	3.77	$7.11M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$56.93K ₿17.56	$7.11M ₿972.22	$7.11M ₿972.22
1876	Zenon ZNN	$0.5414 ₿0.000018	-2.14	$7.1M ₿206.12	$0.5567 ₿0.000019	$0.541 ₿0.000018	$875.19 ₿0.18	$7.1M ₿206.12	$7.1M ₿206.12
1877	R0AR Token 1R0R	$0.001348	-3.22	$7.09M	$0.001403 ₿0.	$0.001348 ₿0.	$49.23K ₿0	$13.48M	$7.09M
1878	LooPIN Network LOOPIN	$0.1668	-1.43	$7.09M	$0.1697	$0.1667	$45.54	$8.11M	$7.09M
1879	TruFin Staked INJ TRUINJ	$5.09	-2.02	$7.08M	$5.3 ₿0.	$5.08 ₿0.	$120.01 ₿0	$7.08M	$7.08M
1880	Metahero HERO	$0.0007552 ₿0.000000072	0.84	$7.07M ₿569.13	$0.0007557 ₿0.000000072	$0.0007387 ₿0.000000070	$33.86K ₿20.73	$7.38M ₿706.6	$7.07M ₿569.13
1881	Goldcoin GLC	$0.006166 ₿0.00000013	-13.06	$7.07M ₿150.84	$0.007122 ₿0.00000013	$0.006044 ₿0.00000012	$5.26 ₿0.09	$7.07M ₿9.52	$7.07M ₿150.84
1882	Soil SOIL	$0.1192 ₿0.000042	-6.20	$7.06M ₿298.31	$0.1271 ₿0.000045	$0.1191 ₿0.000038	$82.27K ₿10.9	$11.92M ₿4.24K	$7.06M ₿298.31
1883	オーガー REP	$0.8649 ₿0.000016	11.26	$7.05M ₿135.62	$0.905 ₿0.000017	$0.7605 ₿0.000016	$83.77K ₿10.66	$7.05M ₿135.62	$7.05M ₿135.62
1884	Celo Euro CEUR	$1.17 ₿0.000015	-0.31	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$124.43K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1885	Portugal National Team Fan Token POR	$0.7863 ₿0.000046	-2.21	$7.04M ₿203.32	$0.81 ₿0.000047	$0.7828 ₿0.000042	$237.71K ₿15.32	$15.67M ₿936.56	$7.04M ₿203.32
1886	Trusta AI TA	$0.0391	-12.09	$7.04M	$0.04557	$0.03876	$4.27M	$39.09M	$7.04M
1887	MetaArena TIMI	$0.01925	-4.84	$7.02M	$0.02053	$0.0192	$1.88M	$40.43M	$7.02M
1888	Public Masterpiece Token PMT	$0.1122 ₿0.00000077	-0.04	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.1115 ₿0.00000074	$348.7K ₿9.72	$37.15M ₿85.95	$6.99M ₿12.87
1889	Contentos COS	$0.001347 ₿0.00000019	-1.65	$6.98M ₿981.81	$0.001375 ₿0.00000020	$0.001346 ₿0.00000019	$522.8K ₿57.18	$13.34M ₿1.9K	$6.98M ₿981.81
1890	MIU MIU	$0.000000007749	-3.87	$6.98M	$0.000000008086	$0.000000007692	$192.13K	$6.98M	$6.98M
1891	APF coin APFC	$0.07495 ₿0.0000060	-3.33	$6.94M ₿124.15	$0.0777 ₿0.0000061	$0.07493 ₿0.0000059	$121.74K ₿8.9	$18.74M ₿1.51K	$6.94M ₿124.15
1892	LOFI LOFI	$0.00694	-3.42	$6.94M	$0.007446	$0.00687	$330.36K	$6.94M	$6.94M
1893	BounceBit USD BBUSD	$1.01	-1.57	$6.93M	$1.03	$0.9895	$2.54K	$6.93M	$6.93M
1894	Daddy Doge DADDYDOGE	$0.000000006931 ₿0.000000000000070	1.46	$6.93M ₿0	$0.000000006961 ₿0.	$0.000000006767 ₿0.	$7.36 ₿0	$6.93M ₿70.68	$6.93M ₿0
1895	Spectre AI SPECTRE	$0.692 ₿0.000032	-1.91	$6.92M ₿317	$0.7061 ₿0.000042	$0.6904 ₿0.000031	$91.67K ₿5.68	$6.92M ₿335.78	$6.92M ₿317
1896	Infinite Games SN6	$1.85	6.34	$6.91M	$1.9	$1.72	$1.2M	$6.91M	$6.91M
1897	401jK 401JK	$0.006917	-9.86	$6.91M	$0.007693	$0.006802	$406.88K	$6.91M	$6.91M
1898	LUCKY LUCKY	$0.006908 ₿0.0000000091	-2.97	$6.91M ₿0	$0.007235 ₿0.	$0.006736 ₿0.	$58.93K ₿0	$6.91M	$6.91M ₿0
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,123.83	-1.02	$6.91M	$3,171.76	$3,111.26	$704.93	$6.91M	$6.91M
1900	AC Milan Fan Token ACM	$0.5563 ₿0.000043	-1.34	$6.91M ₿267.99	$0.5643 ₿0.000044	$0.5508 ₿0.000039	$1.63M ₿139.33	$11.08M ₿871.39	$6.91M ₿267.99
1901	Camino Network CAM	$0.01646	-0.01*	$6.9M	$0.01655	$0.01636	$50.55K	$15.1M	$6.9M
1902	Trias Token TRIAS	$0.6893 ₿0.00016	-1.09	$6.89M ₿1.67K	$0.7227 ₿0.00018	$0.6748 ₿0.00016	$2.25K ₿25.34	$6.89M ₿1.67K	$6.89M ₿1.67K
1903	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.74	-0.05	$6.89M	$186.2	$183.9	$3.92M	$6.89M	$6.89M
1904	Cryptex Finance CTX	$0.8389 ₿0.000066	1.46	$6.88M ₿383.05	$0.8627 ₿0.000069	$0.8264 ₿0.000064	$1.16M ₿10.89	$8.39M ₿667.6	$6.88M ₿383.05
1905	UFO Token UFO	$0.000007529	7.04	$6.92M	$0.0000076	$0.00000686	$17.41K	$6.92M	$6.92M
1906	Pixels PIXEL	$0.008916 ₿0.0000090	-2.46	$6.87M ₿7.02K	$0.009187 ₿0.0000094	$0.008836 ₿0.0000087	$4.16M ₿1.24K	$44.58M ₿45.49K	$6.87M ₿7.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}