結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Bitcast SN93	$2.83	1.71	$7.13M	$2.92	$2.78	$117K	$7.13M	$7.13M
1808	Gold Token SA DGLD Tokenized Gold DGLD	$4,313.14	-0.15	$7.12M	$4,319.88	$4,312.26	$170.67	$7.12M	$7.12M
1809	Celo Euro CEUR	$1.17 ₿0.000015	0.04	$7.09M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$57.29K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1810	Tranchess CHESS	$0.0344 ₿0.0000038	0.98	$7.09M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$899.16K ₿62.03	$10.32M ₿1.14K	$7.09M ₿593.76
1811	VCHAT Token VCT	$0.000253	-31.98	$7.08M	$0.0003719	$0.0002525	$639.85	$7.08M	$7.08M
1812	Atletico Madrid ATM	$0.9146 ₿0.000066	2.82	$7.06M ₿293.97	$0.9192 ₿0.000067	$0.8855 ₿0.000049	$1.85M ₿461.13	$9.14M ₿671.91	$7.06M ₿293.97
1813	Avalaunch XAVA	$0.15 ₿0.000016	2.81	$7.04M ₿618.3	$0.1506 ₿0.000017	$0.1453 ₿0.000016	$188.67K ₿6.97	$14.99M ₿1.66K	$7.04M ₿618.3
1814	WaterNeuron WTN	$0.05998	10.99	$7.03M	$0.05998	$0.05086	$87.24	$7.03M	$7.03M
1815	Data Ownership Protocol 2 DOP2	$0.004959	-0.28	$7.03M	$0.004995	$0.004912	$477.06K	$97.21M	$7.03M
1816	Meeds DAO MEED	$0.3435 ₿0.0000044	-0.02	$7.03M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.34K ₿0.5	$7.99M ₿32.83	$7.03M ₿60.3
1817	PumpBTC PUMP	$0.02462	-0.32	$7.02M	$0.02498	$0.02437	$9.02M	$24.63M	$7.02M
1818	dYdX ETHDYDX	$0.1683 ₿0.000043	-1.41	$7.02M ₿13.49K	$0.1707 ₿0.000045	$0.1664 ₿0.000043	$5.76M ₿825.9	$146.07M ₿22.51K	$7.02M ₿13.49K
1819	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1820	TENEX SN67	$2.01	0.38	$6.99M	$2.05	$1.97	$399.73K	$6.99M	$6.99M
1821	MESSIER M87	$0.0000079 ₿0.000000000099	-0.06	$6.98M ₿88.18	$0.000007969 ₿0.00000000010	$0.00000788 ₿0.000000000088	$355.4K ₿0.61	$6.98M ₿88.18	$6.98M ₿88.18
1822	Grape GRP	$1.57 ₿0.00011	-5.72	$6.99M ₿481.43	$1.95 ₿0.00013	$1.57 ₿0.00010	$564.79 ₿5.05	$15.69M ₿1.17K	$6.99M ₿481.43
1823	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.07	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$211.7K ₿9.72	$37.12M ₿85.95	$6.99M ₿12.87
1824	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00696	1.81	$6.98M	$0.007258	$0.006792	$1.73M	$6.98M	$6.98M
1825	Unagi Token UNA	$0.01002	0.91	$6.98M	$0.0102	$0.009938	$296.06K	$9.93M	$6.98M
1826	CreatorBid BID	$0.02556	-2.94	$6.96M	$0.02653	$0.02555	$534.27K	$25.57M	$6.96M
1827	Gold DAO GOLDAO	$0.008696	10.50	$6.94M	$0.008812	$0.007658	$4.77K	$8.66M	$6.94M
1828	オーガー REP	$0.8476 ₿0.000016	4.87	$6.91M ₿135.62	$0.8532 ₿0.000017	$0.7957 ₿0.000016	$44.19K ₿10.66	$6.91M ₿135.62	$6.91M ₿135.62
1829	Session Token SESH	$0.08091	-0.81	$6.9M	$0.08198	$0.08058	$1.81K	$19.41M	$6.9M
1830	REPPO REPPO	$0.01977	-8.78	$6.9M	$0.02352	$0.01951	$3.26M	$19.94M	$6.9M
1831	Data Universe SN13	$1.81	-1.91	$6.89M	$1.86	$1.8	$8.3K	$6.89M	$6.89M
1832	Ping PING	$0.006865	33.81	$6.86M	$0.008031	$0.005086	$4.62M	$6.86M	$6.86M
1833	Camino Network CAM	$0.01672	0.50	$6.86M	$0.01679	$0.01657	$50.64K	$15.35M	$6.86M
1834	DeFiPulse Index DPI	$65.25 ₿0.0019	3.89	$6.82M ₿399.19	$65.56 ₿0.0020	$62.61 ₿0.0018	$15.59K ₿1.43	$6.82M ₿399.19	$6.82M ₿399.19
1835	THORWallet TITN	$0.1601	-4.93	$6.81M	$0.1754	$0.1536	$1.85M	$145.82M	$6.81M
1836	inSure DeFi SURE	$0.000257 ₿0.000000094	25.76	$6.81M ₿2.51K	$0.000257 ₿0.000000097	$0.000203 ₿0.000000085	$66.76 ₿19.21	$22.62M ₿8.34K	$6.81M ₿2.51K
1837	Mr. Miggles MIGGLES	$0.007093	-1.41	$6.8M	$0.007291	$0.007055	$260.81K	$6.8M	$6.8M
1838	Patriot PATRIOT	$0.0006796	-5.70	$6.79M	$0.0007673	$0.0006281	$208.57K	$6.79M	$6.79M
1839	Prosper PROS	$0.1315 ₿0.0000074	2.69	$6.76M ₿243.32	$0.1317 ₿0.0000076	$0.04487 ₿0.0000073	$243.03 ₿39.89	$13.15M ₿746.7	$6.76M ₿243.32
1840	Counterparty XCP	$2.6 ₿0.00016	40.45	$6.74M ₿418.73	$2.83 ₿0.00017	$1.83 ₿0.00016	$4.21K ₿0.06	$6.9M ₿427.86	$6.74M ₿418.73
1841	Swell SWELL	$0.001692	5.33	$6.74M	$0.001695	$0.001588	$1.85M	$16.93M	$6.74M
1842	OctaSpace OCTA	$0.1608 ₿0.000020	2.03	$6.74M ₿587.92	$0.1625 ₿0.000020	$0.1576 ₿0.000019	$271.44K ₿4.97	$6.74M ₿587.92	$6.74M ₿587.92
1843	Vyvo Smart Chain VSC	$0.001508 ₿0.00000034	-0.48	$6.71M ₿782.85	$0.001519 ₿0.00000035	$0.001484 ₿0.00000033	$125.32K ₿9.63	$30.16M ₿6.98K	$6.71M ₿782.85
1844	Magpie MGP	$0.01181 ₿0.0000014	0.59	$6.71M ₿485.1	$0.01183 ₿0.0000015	$0.01167 ₿0.0000014	$7.73K ₿2.38	$11.81M ₿1.48K	$6.71M ₿485.1
1845	OpenVPP OVPP	$0.008389	13.25	$6.71M	$0.008432	$0.007403	$1.35M	$8.38M	$6.71M
1846	Metahero HERO	$0.0007145 ₿0.000000072	-0.49	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.000712 ₿0.000000070	$43.93K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1847	Pear Protocol PEAR	$0.026	1.74	$6.69M	$0.02612	$0.0254	$8.54K	$22.16M	$6.69M
1848	Star Atlas ATLAS	$0.0002974 ₿0.00000010	-1.85	$6.68M ₿1.63K	$0.0003038 ₿0.	$0.0002913 ₿0.	$235.29K ₿0	$10.7M ₿3.77K	$6.68M ₿1.63K
1849	375ai EAT	$0.03136	2.53	$6.68M	$0.03237	$0.0301	$2.63M	$31.35M	$6.68M
1850	Mysterium MYST	$0.2056 ₿0.0000028	3.95	$6.67M ₿92.42	$0.2056 ₿0.0000029	$0.1976 ₿0.0000026	$84.59K ₿1.63	$6.67M ₿92.42	$6.67M ₿92.42
1851	Wrapped Aave Base GHO WABASGHO	$1.03	-0.67	$6.66M	$1.05	$1.02	$535.01K	$6.66M	$6.66M
1852	DeBox BOX	$0.01518	-0.43	$6.66M	$0.01529	$0.01494	$24.72K	$15.19M	$6.66M
1853	Quantoz USDQ USDQ	$0.9991	0.01*	$6.66M	$0.9998	$0.9981	$4.57M	$50.96M	$6.66M
1854	Send SEND	$0.02026	-0.22	$6.65M	$0.02031	$0.02013	$3.38K	$19.71M	$6.65M
1855	PUMPCADE PUMPCADE	$0.006648	60.59	$6.64M	$0.006786	$0.003926	$228.07K	$6.64M	$6.64M
1856	BountyMarketCap BMC	$0.0664 ₿0.0000011	-0.27	$6.64M ₿113.85	$0.06677 ₿0.0000011	$0.06632 ₿0.0000011	$14.34K ₿0.26	$6.64M ₿113.85	$6.64M ₿113.85
1857	Velora VLR	$0.003972	0.71	$6.63M	$0.003993 ₿0.	$0.003898 ₿0.	$650.47K ₿0	$7.94M	$6.63M
1858	Flying Ketamine Horse FKH	$0.00672	-2.78	$6.62M	$0.00742	$0.00576	$2.42M	$6.62M	$6.62M
1859	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,988.05	-0.01	$6.61M	$2,997.86	$2,968.68	$10.1	$6.61M	$6.61M
1860	AU79 AU79	$0.006645	1.82	$6.61M	$0.006758	$0.00647	$225.24K	$6.61M	$6.61M
1861	UXLINK UXLINK	$0.01086	5.41	$6.6M	$0.01284	$0.01024	$2.79M	$10.86M	$6.6M
1862	VeBetterDAO B3TR	$0.01951	0.50	$6.59M	$0.02144	$0.01914	$803.78K	$6.59M	$6.59M
1863	Wen WEN	$0.000009049 ₿0.0000000040	-1.21	$6.59M ₿2.99K	$0.000009209 ₿0.0000000046	$0.000009 ₿0.0000000040	$584.91K ₿906.93	$6.59M ₿2.99K	$6.59M ₿2.99K
1864	TruFin Staked INJ TRUINJ	$4.74	-1.32	$6.58M	$4.84 ₿0.	$4.72 ₿0.	$109.99 ₿0	$6.58M	$6.58M
1865	Initia Bridged USDC (Initia) USDC	$0.9999	0.02	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$77.16K ₿0	$6.55M	$6.55M
1866	Diem DIEM	$196.43	0.30	$6.55M	$197.19	$191.47	$108.39K	$6.55M	$6.55M
1867	ブルゼル BLZ	$0.01409 ₿0.0000062	-1.43	$6.53M ₿2.67K	$0.0143 ₿0.0000063	$0.01374 ₿0.0000060	$217.6K ₿110.02	$7.05M ₿3.11K	$6.53M ₿2.67K
1868	Daddy Doge DADDYDOGE	$0.000000006519 ₿0.000000000000070	-0.35	$6.52M ₿0	$0.000000006565 ₿0.	$0.000000006505 ₿0.	$38.29 ₿0	$6.52M ₿70.68	$6.52M ₿0
1869	IceCream AI ICECREAM	$0.006515	-0.17	$6.52M	$0.006546	$0.006492	$56.89K	$6.52M	$6.52M
1870	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1871	Argentine Football Association Fan Token ARG	$0.5962 ₿0.000031	-9.34	$6.5M ₿147.44	$0.6604 ₿0.000031	$0.5937 ₿0.000029	$1.49M ₿25.94	$11.94M ₿624.39	$6.5M ₿147.44
1872	Patience Token PATIENCE	$3.98	-2.43	$6.5M	$4.08	$3.97	$1.02K	$30.95M	$6.5M
1873	Reef REEF	$0.0001455 ₿0.000000045	-1.71	$6.49M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001434 ₿0.000000044	$547.19K ₿493.39	$6.49M ₿1.04K	$6.49M ₿1.04K
1874	Contentos COS	$0.001247 ₿0.00000019	1.29	$6.46M ₿981.81	$0.00126 ₿0.00000020	$0.001229 ₿0.00000019	$296.04K ₿57.18	$12.36M ₿1.9K	$6.46M ₿981.81
1875	SquidGrow SQGROW	$0.006431	-5.33	$6.46M	$0.007	$0.006162	$118.18K	$6.46M	$6.46M
1876	LandWolf WOLF	$0.000007169	-2.89	$6.45M	$0.000007449	$0.00000706	$724.82K	$6.45M	$6.45M
1877	UFO Token UFO	$0.000007009	2.39	$6.44M	$0.000007209	$0.00000677	$17.43K	$6.44M	$6.44M
1878	noice NOICE	$0.0001141	1.73	$6.4M	$0.0001192	$0.0001099	$933.31K	$11.42M	$6.4M
1879	PUP Token PUP	$0.009913	-2.28	$6.4M	$0.01034	$0.009778	$4.75K	$9.91M	$6.4M
1880	LooPIN Network LOOPIN	$0.1541	0.11	$6.38M	$0.1549	$0.1534	$444.89	$7.33M	$6.38M
1881	PHNIX PHNIX	$0.00001202	1.90	$6.38M	$0.00001204	$0.00001155	$167.88K	$7.08M	$6.38M
1882	NFTX NFTX	$15.19 ₿0.00026	-1.09	$6.38M ₿110.33	$15.35 ₿0.00028	$15.18 ₿0.00026	$217.1 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1883	tao.bot TAOBOT	$0.07962 ₿0.00000070	-3.20	$6.37M ₿0	$0.08555 ₿0.0000010	$0.07958 ₿0.00000068	$17.46K ₿0.91	$7.96M ₿69.13	$6.37M ₿0
1884	Concilium CONCILIUM	$1.31	-6.38	$6.37M	$1.4	$1.29	$9.5K	$6.53M	$6.37M
1885	Fuzzybear FUZZY	$0.00002004	-6.31	$6.37M	$0.00002144	$0.00001963	$33.26K	$6.43M	$6.37M
1886	ZND Token ZND	$0.03124	-0.64	$6.36M	$0.03196	$0.03081	$1.55M	$21.69M	$6.36M
1887	Peapods Finance PEAS	$0.6389 ₿0.000072	0.23	$6.35M ₿721.75	$0.6412 ₿0.000075	$0.6351 ₿0.000071	$138.1K ₿6.19	$6.35M ₿721.75	$6.35M ₿721.75
1888	サンティメントネットワークトークン SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1536 ₿0.0000017	$0.1527 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1889	Wrapped Hypertensor TENSOR	$7.12	-1.88	$6.34M	$7.34 ₿0.	$7.05 ₿0.	$18.37K ₿0	$6.34M	$6.34M
1890	Plume USD PUSD	$0.9994	-0.06	$6.33M	$1	$0.9976	$299.26K	$6.33M	$6.33M
1891	Perpetual Protocol PERP	$0.08715 ₿0.000019	-0.86	$6.33M ₿1.45K	$0.08807 ₿0.000022	$0.08676 ₿0.000019	$561.2K ₿407.14	$13.07M ₿3K	$6.33M ₿1.45K
1892	PepeFork PORK	$0.00000001921 ₿0.0000000000040	0.74	$6.32M ₿1.34K	$0.00000002145 ₿0.0000000000045	$0.00000001865 ₿0.0000000000040	$99.05K ₿58.18	$8.05M ₿1.71K	$6.32M ₿1.34K
1893	AC Milan Fan Token ACM	$0.5175 ₿0.000043	0.52	$6.32M ₿267.99	$0.5291 ₿0.000044	$0.5129 ₿0.000039	$1.87M ₿139.33	$10.3M ₿871.39	$6.32M ₿267.99
1894	Numbers Protocol NUM	$0.007412 ₿0.0000019	0.19	$6.32M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$801.75K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
1895	FEED EVERY GORILLA FEG	$0.00006532 ₿0.000000010	-0.81	$6.32M ₿507.12	$0.00006605 ₿0.000000010	$0.00006506 ₿0.0000000099	$225.46K ₿5.18	$6.32M ₿507.12	$6.32M ₿507.12
1896	iZUMi Finance IZI	$0.008016 ₿0.00000022	0.62	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$46.14K ₿8.68	$16.03M ₿446.97	$6.31M ₿0
1897	GYEN GYEN	$0.005838 ₿0.000000095	0.80	$6.3M ₿213.74	$0.00589 ₿0.000000096	$0.005598 ₿0.000000093	$72.89 ₿0.43	$6.3M ₿213.74	$6.3M ₿213.74
1898	basilica SN39	$2	-0.77	$6.29M	$2.05	$1.99	$18.75K	$6.29M	$6.29M
1899	Pixels PIXEL	$0.00815 ₿0.0000090	0.48	$6.29M ₿7.02K	$0.008203 ₿0.0000094	$0.00806 ₿0.0000087	$3.28M ₿1.24K	$40.76M ₿45.49K	$6.29M ₿7.02K
1900	LOFI LOFI	$0.00629	2.57	$6.28M	$0.006341	$0.006032	$366.16K	$6.28M	$6.28M
1901	Chrema Coin CRMC	$0.5703	-4.29	$6.28M	$0.6209 ₿0.	$0.5678 ₿0.	$11.68K ₿0	$28.58M	$6.28M
1902	Coral Protocol CORAL	$0.0006279	-0.65	$6.28M	$0.000635	$0.0006199	$181.48K	$6.28M	$6.28M
1903	UniLayer LAYER	$0.1743 ₿0.0000016	3.16	$6.28M ₿43.12	$0.1743 ₿0.0000018	$0.1539 ₿0.0000016	$1.03K ₿6.82	$6.97M ₿65.65	$6.28M ₿43.12
1904	WHY WHY	$0.0000000149 ₿0.00000000000011	-1.94	$6.27M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001485 ₿0.00000000000011	$199.07K ₿0.71	$6.27M ₿48.36	$6.27M ₿0
1905	Balanced Dollars BNUSD	$1.06 ₿0.000011	5.82	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$16.31K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1906	MATH MATH	$0.03366 ₿0.0000087	0.56	$6.26M ₿1.5K	$0.03542 ₿0.	$0.03334 ₿0.	$422.12K ₿0	$6.73M ₿1.72K	$6.26M ₿1.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}