結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Solv Protocol SOLV	$0.002339 ₿0.000000041	-1.30	$3.47M ₿61.95	$0.002381 ₿0.000000042	$0.002295 ₿0.000000041	$3.26M ₿57.37	$19.65M ₿350.97	$3.47M ₿61.95
1811	HyBridge BRIDGE	$0.01733 ₿0.00000037	2.90	$3.47M ₿74.95	$0.01738 ₿0.00000038	$0.01611 ₿0.00000037	$72.63 ₿0	$3.47M ₿74.95	$3.47M ₿74.95
1812	DexNet DEXNET	$0.008659 ₿0.00000012	0.70	$25.98M ₿48.25	$0.008685 ₿0.00000012	$0.008601 ₿0.00000012	$3.32 ₿0	$25.98M ₿361.81	$25.98M ₿48.25
1813	Harvest Finance FARM	$5.16 ₿0.000080	-1.00	$3.47M ₿54.18	$5.22 ₿0.000083	$5.12 ₿0.000080	$98.57K ₿1.84	$3.64M ₿55.65	$3.47M ₿54.18
1814	Rayls RLS	$0.001699 ₿0.000000033	-0.30	$3.46M ₿66.62	$0.001728 ₿0.000000035	$0.001671 ₿0.000000033	$289.59K ₿13.45	$16.91M ₿336.47	$3.46M ₿66.62
1815	Realio Network RIO	$0.03466 ₿0.00000048	-2.10	$3.47M ₿48.88	$0.03733 ₿0.00000049	$0.03367 ₿0.00000045	$200.1K ₿4.05	$3.47M ₿48.88	$3.47M ₿48.88
1816	ZoidPay ZPAY	$0.005585 ₿0.00000011	18.80	$3.44M ₿67.81	$0.006277 ₿0.00000011	$0.004771 ₿0.00000010	$8.07K ₿0.03	$3.91M ₿77.14	$3.44M ₿67.81
1817	Nexora NEX	$0.06147 ₿0.00000098	-2.10	$3.44M ₿55.23	$0	$0	$23.85 ₿0	$6.15M ₿98.63	$3.44M ₿55.23
1818	Surf Lending SURF	$0.1717 ₿0.0000011	5.60	$3.43M ₿22.92	$0.1765 ₿0.0000011	$0.157 ₿0.00000096	$51.23K ₿0.81	$4.29M ₿28.65	$3.43M ₿22.92
1819	Bitrue Coin BTR	$0.009562 ₿0.00000015	-0.20	$3.43M ₿54.08	$0.0096 ₿0.00000015	$0.009495 ₿0.00000015	$328.29K ₿6.34	$7.66M ₿120.84	$3.43M ₿54.08
1820	CESS Network CESS	$0.001285 ₿0.000000019	-1.20	$3.41M ₿52.68	$0.001315 ₿0.000000020	$0.00128 ₿0.000000019	$155.61K ₿1.55	$12.85M ₿198.78	$3.41M ₿52.68
1821	Zenith Protocol ZTH	$0.00351 ₿0.0000000072	33.40	$3.41M ₿7	$0.003589 ₿0.0000000074	$0.002525 ₿0.0000000067	$81.24K ₿0.1	$3.41M ₿7	$3.41M ₿7
1822	Alibaba (Ondo Tokenized Stock) BABAON	$129.92 ₿0.0017	0.70	$3.39M ₿46.65	$131.47 ₿0.0018	$126.83 ₿0.0017	$1.01M ₿13.37	$3.39M ₿46.65	$3.39M ₿46.65
1823	SubVortex SN7	$0.6737 ₿0.000012	1.60	$3.38M ₿59.7	$0.6965 ₿0.000012	$0.6461 ₿0.000012	$133.8K ₿1.79	$3.38M ₿59.7	$3.38M ₿59.7
1824	Gems VIP GEMS	$0.00524 ₿0.000000080	0.40	$3.37M ₿52.06	$0.005266 ₿0.000000082	$0.00518 ₿0.000000079	$148.04K ₿4.23	$4.39M ₿67.76	$3.37M ₿52.06
1825	Midas mMEV MMEV	$1.14 ₿0.000017	0.10	$3.36M ₿51.9	$1.14 ₿0.000018	$1.14 ₿0.000017	$0 ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1826	PURPLE PEPE PURPE	$0.00000796 ₿0.00000000015	-0.50	$3.35M ₿64.47	$0.000008039 ₿0.00000000016	$0.000007799 ₿0.00000000015	$209.63K ₿3.15	$3.35M ₿64.47	$3.35M ₿64.47
1827	Unstable Coin USDUC	$0.003355 ₿0.000000067	-2.70	$3.36M ₿67.96	$0.003429 ₿0.000000068	$0.003303 ₿0.000000064	$779.02K ₿13.23	$3.36M ₿67.96	$3.36M ₿67.96
1828	ビットシェアーズ BTS	$0.00112 ₿0.000000016	5.60	$3.36M ₿48.12	$0.001146 ₿0.000000017	$0.001055 ₿0.000000016	$76.58K ₿1.06	$3.36M ₿48.12	$3.36M ₿48.12
1829	Destra Network DSYNC	$0.003355 ₿0.000000082	-1.90	$3.34M ₿82.74	$0.003453 ₿0.000000084	$0.003348 ₿0.000000080	$508.55K ₿8.2	$3.36M ₿82.74	$3.34M ₿82.74
1830	Web 3 Dollar USD3	$1.1 ₿0.000016	0	$3.34M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$769.6 ₿0.02	$3.34M ₿70.99	$3.34M ₿70.99
1831	SOSANA SOSANA	$0.1 ₿0.0000016	-12.40	$8.89M ₿55.12	$0.1018 ₿0.0000017	$0.08993 ₿0.0000015	$4.73K ₿0.1	$8.89M ₿147.14	$8.89M ₿55.12
1832	dYdX ETHDYDX	$0.1121 ₿0.0000018	-0.20	$662.65K ₿55.91	$0.1147 ₿0.0000020	$0.1112 ₿0.0000018	$2.47M ₿91.94	$107.98M ₿1.51K	$662.65K ₿55.91
1833	CTOC CTOC	$0.05477 ₿0.00000085	0.10	$68.64M ₿51.52	$0.05495 ₿0.00000087	$0.05449 ₿0.00000078	$312.18K ₿4.2	$68.64M ₿4.26K	$68.64M ₿51.52
1834	ビットカン KAN	$0.0006086 ₿0.0000000092	2.20	$6.09M ₿50.66	$0.0006125 ₿0.0000000098	$0.0005934 ₿0.0000000092	$91.93K ₿1.37	$6.09M ₿92.9	$6.09M ₿50.66
1835	Mahina Token MHNA	$0.00033 ₿0.0000000043	-0.60	$3.3M ₿43.07	$0.0003323 ₿0.0000000043	$0.0003269 ₿0.0000000040	$142.37 ₿0.05	$3.3M ₿43.07	$3.3M ₿43.07
1836	BigShortBets BIGSB	$0.554 ₿0.000011	-0.40	$3.3M ₿66.49	$0.5568 ₿0.000011	$0.5504 ₿0.000010	$697.27 ₿0.19	$16.54M ₿332.91	$3.3M ₿66.49
1837	Trustswap SWAP	$0.03304 ₿0.00000066	0.90	$3.3M ₿66.75	$0.03437 ₿0.00000069	$0.03222 ₿0.00000066	$88.28K ₿2.56	$3.3M ₿66.75	$3.3M ₿66.75
1838	LMAO! LMAO!	$0.003294 ₿0.000000036	-4.40	$3.29M ₿36.33	$0.004059 ₿0.000000038	$0.003296 ₿0.000000032	$333.77K ₿2.09	$3.29M ₿36.33	$3.29M ₿36.33
1839	DeFi S&P 500 DESPXA	$772.79 ₿0.011	1.60	$3.28M ₿49.29	$773.84 ₿0.012	$760.51 ₿0.011	$788.65K ₿22.27	$3.28M ₿49.29	$3.28M ₿49.29
1840	客服小何 (Customer Service Xiao He) 客服小何	$0.003344 ₿0.000000056	8.50	$3.29M ₿55.49	$0.003498 ₿0.000000057	$0.003021 ₿0.000000054	$469.18K ₿7.91	$3.34M ₿56.39	$3.29M ₿55.49
1841	Zypher Network POP	$0.002273 ₿0.000000032	0.60	$3.27M ₿46.51	$0.002283 ₿0.000000033	$0.002251 ₿0.000000032	$320.98K ₿48.73	$22.73M ₿323.07	$3.27M ₿46.51
1842	ナッシュエクスチェンジ NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1843	BlockDAG BDAG	$0.00003605 ₿0.00000000060	-6.90	$3.27M ₿54.86	$0.00004084 ₿0.00000000064	$0.00003356 ₿0.00000000057	$1.28M ₿16.91	$3.75M ₿62.65	$3.27M ₿54.86
1844	レン REN	$0.003268 ₿0.000000048	-3.90	$3.27M ₿48.81	$0.003412 ₿0.000000055	$0.003226 ₿0.000000048	$204.58K ₿3.2	$3.27M ₿48.81	$3.27M ₿48.81
1845	Wen Lambo WEN	$0.003267 ₿0.000000084	14.20	$3.27M ₿84.57	$0.00413 ₿0.00000012	$0.002747 ₿0.000000068	$551.91K ₿13.28	$3.27M ₿84.57	$3.27M ₿84.57
1846	Propchain PROPC	$0.07518 ₿0.0000011	7.80	$4.79M ₿49.9	$0.07549 ₿0.0000012	$0.0705 ₿0.0000011	$55.96K ₿1.04	$4.79M ₿73.37	$4.79M ₿49.9
1847	XRP ARMY ARMY	$0.005534 ₿0.000000088	-0.60	$3.26M ₿52.02	$0.005615 ₿0.000000092	$0.005521 ₿0.000000085	$3.2K ₿0.55	$3.26M ₿52.02	$3.26M ₿52.02
1848	Pfizer (Ondo Tokenized Stock) PFEON	$26.87 ₿0.00039	1.00	$3.25M ₿46.74	$27.06 ₿0.00041	$26.26 ₿0.00039	$765.37K ₿11.44	$3.25M ₿46.74	$3.25M ₿46.74
1849	Orta Chain ORTA	$0.04726 ₿0.00000077	3.90	$3.25M ₿48.18	$0.04956 ₿0.00000085	$0.04549 ₿0.00000077	$12.39K ₿0.01	$4.73M ₿77.09	$3.25M ₿48.18
1850	XDOG XDOG	$0.003241 ₿0.000000055	-2.50	$3.24M ₿55.45	$0.003364 ₿0.000000057	$0.003235 ₿0.000000054	$398.81K ₿8.95	$3.24M ₿55.45	$3.24M ₿55.45
1851	Angle Protocol ANGLE	$0.0001712 ₿0.00000025	-0.20	$42.6K ₿51.51	$0.0001713	$0.0001712	$26.74 ₿0	$171.3K ₿255.68	$42.6K ₿51.51
1852	Star Atlas ATLAS	$0.0001282 ₿0.0000000017	0.60	$3.21M ₿43.98	$0.0001331 ₿0.0000000018	$0.0001268 ₿0.0000000017	$14.95K ₿0.27	$4.62M ₿63.71	$3.21M ₿43.98
1853	BFG Token BFG	$0.00467 ₿0.000000076	1.00	$3.22M ₿52.58	$0.004711 ₿0.000000079	$0.004627 ₿0.000000076	$555.25 ₿0.07	$23.35M ₿251.87	$3.22M ₿52.58
1854	Evernode EVR	$0.08874 ₿0.0000015	-1.80	$6.41M ₿57.94	$0.09042 ₿0.0000017	$0.08612 ₿0.0000015	$204.5 ₿0	$6.41M ₿115.74	$6.41M ₿57.94
1855	RCH Token RCH	$0.1163 ₿0.0000017	0.50	$3.21M ₿49.64	$0.1165 ₿0.0000018	$0.1149 ₿0.0000017	$3.69K ₿0.01	$3.21M ₿49.64	$3.21M ₿49.64
1856	ヴァートコイン VTC	$0.04303 ₿0.00000067	0.10	$3.2M ₿50.37	$0.04315 ₿0.00000069	$0.04242 ₿0.00000067	$8.57K ₿0.13	$3.2M ₿50.37	$3.2M ₿50.37
1857	Last USD USDXL	$1 ₿0.000015	-0.30	$3.2M ₿48.61	$1.01 ₿0.000015	$0.989 ₿0.000015	$792.52 ₿0.06	$88.1B ₿1.34M	$3.2M ₿48.61
1858	Resupply RSUP	$0.1242 ₿0.00000099	7.70	$3.17M ₿24.47	$0.1248 ₿0.0000010	$0.1134 ₿0.00000093	$27.12K ₿0.19	$9.4M ₿74.61	$3.17M ₿24.47
1859	0xMarkets SN35	$0.59 ₿0.000011	4.80	$3.2M ₿57.71	$0.5914 ₿0.000011	$0.555 ₿0.000010	$48.57K ₿0.59	$3.2M ₿57.71	$3.2M ₿57.71
1860	TQQQ xStock TQQQX	$72.7 ₿0.0011	7.30	$3.18M ₿43.79	$76.4 ₿0.0011	$68.05 ₿0.0011	$25.08K ₿0.05	$152.12M ₿2.36K	$3.18M ₿43.79
1861	Swell SWELL	$0.0006172 ₿0.000000011	-2.50	$3.18M ₿58.19	$0.0006439 ₿0.000000011	$0.0006133 ₿0.000000011	$310.16K ₿25.53	$6.17M ₿103.86	$3.18M ₿58.19
1862	michi MICHI	$0.003168 ₿0.000000047	1.20	$3.17M ₿45.34	$0.003186 ₿0.000000051	$0.002936 ₿0.000000045	$32.73K ₿0.8	$3.17M ₿45.34	$3.17M ₿45.34
1863	Impossible Finance Launchpad IDIA	$0.004236 ₿0.000000069	0.40	$4.24M ₿52.01	$0.006816 ₿0.000000072	$0.004188 ₿0.000000069	$178.54 ₿0	$4.24M ₿69.49	$4.24M ₿52.01
1864	Brain SN90	$5.76 ₿0.0000079	14.70	$3.16M ₿4.39	$6.14 ₿0.0000085	$4.86 ₿0.0000079	$275.35K ₿6.39	$3.16M ₿4.39	$3.16M ₿4.39
1865	MetFi METFI	$0.009366 ₿0.00000016	3.60	$3.08M ₿54.98	$0.0101 ₿0.00000017	$0.008709 ₿0.00000016	$395.35 ₿0.15	$4.22M ₿75.83	$3.08M ₿54.98
1866	FakeNews SN66	$0.6823 ₿0.000021	16.40	$3.16M ₿98.43	$0.6905 ₿0.000023	$0.5833 ₿0.000020	$841K ₿14.53	$3.16M ₿98.43	$3.16M ₿98.43
1867	Cisco Systems (Ondo Tokenized Stock) CSCOON	$126.2 ₿0.0018	4.50	$3.16M ₿46.39	$123.23 ₿0.0019	$116.47 ₿0.0018	$305.01K ₿6.41	$3.16M ₿46.39	$3.16M ₿46.39
1868	Pixels PIXEL	$0.004082 ₿0.000000071	-0.80	$3.15M ₿55.41	$0.004184 ₿0.000000074	$0.004062 ₿0.000000071	$6.13M ₿89.3	$20.41M ₿359.35	$3.15M ₿55.41
1869	Comtech Gold CGO	$130.63 ₿0.0020	0.70	$3.14M ₿78.6	$131.86 ₿0.0020	$129.82 ₿0.0020	$360.75K ₿13.25	$3.14M ₿78.6	$3.14M ₿78.6
1870	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$77.8 ₿0.0011	2.10	$3.15M ₿47.82	$78.1 ₿0.0012	$75.79 ₿0.0011	$56.34K ₿0.83	$3.15M ₿47.82	$3.15M ₿47.82
1871	Niza Global NIZA	$0.001738 ₿0.000000042	23.70	$3.44M ₿75.64	$0.002474 ₿0.000000044	$0.00135 ₿0.000000041	$23.48K ₿1.5	$4.35M ₿104.56	$3.44M ₿75.64
1872	Coldint SN29	$0.6219 ₿0.000010	3.60	$3.15M ₿51.62	$0.6292 ₿0.000010	$0.5905 ₿0.000010	$2.25K ₿0.1	$3.15M ₿51.62	$3.15M ₿51.62
1873	Aurelius SN37	$0.6915 ₿0.000011	4.20	$3.15M ₿51.56	$0.6972 ₿0.000011	$0.6548 ₿0.000011	$44.75K ₿0.7	$3.15M ₿51.56	$3.15M ₿51.56
1874	Oracle (bStocks Tokenized Stock) ORCLB	$143.98	3.60	$3.13M	$148.77	$138.77	$1.06M	$3.13M	$3.13M
1875	SuiNS Token NS	$0.01133 ₿0.00000020	-1.20	$3.12M ₿57.51	$0.01143 ₿0.00000021	$0.01116 ₿0.00000019	$170.59K ₿5.75	$5.67M ₿104.27	$3.12M ₿57.51
1876	SN21 AdTAO SN21	$0.6427 ₿0.000015	2.40	$3.13M ₿71.48	$0.6566 ₿0.000015	$0.6068 ₿0.000014	$42.65K ₿4.83	$3.13M ₿71.48	$3.13M ₿71.48
1877	World3 WAI	$0.009132 ₿0.00000019	-1.70	$3.1M ₿66.96	$0.009473 ₿0.00000020	$0.009096 ₿0.00000019	$45.64K ₿1.12	$9.13M ₿198.39	$3.1M ₿66.96
1878	Pharaoh Liquid Staking Token P33	$0.03015 ₿0.00000044	2.70	$3.1M ₿48.39	$0.03099 ₿0.00000047	$0.02909 ₿0.00000044	$20.84K ₿0.32	$3.1M ₿48.39	$3.1M ₿48.39
1879	Boson Protocol BOSON	$0.02139 ₿0.00000037	7.10	$4.28M ₿54.87	$0.02289 ₿0.00000040	$0.01994 ₿0.00000037	$47.04K ₿0.37	$4.28M ₿75.84	$4.28M ₿54.87
1880	Enosys Loans CDP CDP	$0.9935 ₿0.000015	-0.10	$3.09M ₿41.78	$0.9977 ₿0.000016	$0.9928 ₿0.000015	$92.09K ₿0.99	$3.09M ₿41.78	$3.09M ₿41.78
1881	Electra Protocol XEP	$0.0001647 ₿0.0000000023	-3.30	$3.04M ₿42.82	$0.0001903 ₿0.0000000024	$0.0001671 ₿0.0000000023	$56.32K ₿0.93	$4.86M ₿68.52	$3.04M ₿42.82
1882	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.43 ₿0.0028	7.70	$3.09M ₿64	$164.86 ₿0.0030	$152.58 ₿0.0028	$437.38K ₿6.84	$3.09M ₿64	$3.09M ₿64
1883	Distributed Training SN38	$2.27 ₿0.000042	8.00	$3.09M ₿49.45	$2.29 ₿0.000048	$2.09 ₿0.000042	$212.92K ₿6.83	$3.09M ₿49.45	$3.09M ₿49.45
1884	Bubblemaps BMT	$0.01201 ₿0.00000018	0.90	$3.08M ₿47.86	$0.01218 ₿0.00000018	$0.01171 ₿0.00000018	$3.38M ₿53.01	$12.01M ₿186.83	$3.08M ₿47.86
1885	Stonks STNK	$5.3 ₿0.000099	0.50	$3.08M ₿58.06	$5.41 ₿0.00010	$5.22 ₿0.000099	$658.42 ₿0.07	$3.08M ₿58.06	$3.08M ₿58.06
1886	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1887	UranoToken URANO	$0.05795	0	$3.07M	$0.05796	$0.05793	$29.71	$57.96M	$3.07M
1888	GAIB GAIB	$0.01495 ₿0.00000021	-8.10	$3.06M ₿44.49	$0.01633 ₿0.00000022	$0.01485 ₿0.00000021	$185K ₿2.47	$14.96M ₿217.2	$3.06M ₿44.49
1889	GMCoin GMCOIN	$0.04229 ₿0.00000060	1.20	$3.05M ₿43.76	$0.04278 ₿0.00000062	$0.04134 ₿0.00000060	$2.05K ₿0.06	$3.38M ₿48.62	$3.05M ₿43.76
1890	Level 114 SN114	$2.19 ₿0.000043	18.70	$3.07M ₿52.16	$2.25 ₿0.000047	$1.84 ₿0.000040	$418.36K ₿4.29	$3.07M ₿52.16	$3.07M ₿52.16
1891	DIMO DIMO	$0.006077 ₿0.000000098	-0.40	$3.05M ₿48.93	$0.00616 ₿0.00000010	$0.006067 ₿0.000000097	$7.01K ₿0.2	$6.08M ₿98.25	$3.05M ₿48.93
1892	IBM (Ondo Tokenized Stock) IBMON	$238.42 ₿0.0034	2.80	$3.05M ₿45.83	$238.87 ₿0.0047	$227.55 ₿0.0033	$1.07M ₿19.79	$3.05M ₿45.83	$3.05M ₿45.83
1893	AIXDROP AIXDROP	$0.0003497 ₿0.0000000070	-0.70	$3.03M ₿61.37	$0.0003596 ₿0.0000000075	$0.000347 ₿0.0000000070	$828.23K ₿23.44	$3.03M ₿61.37	$3.03M ₿61.37
1894	HERBCOIN HERB	$0.0329 ₿0.00000052	0	$3.04M ₿48.81	$0.0329 ₿0.00000055	$0.03282 ₿0.00000052	$2.92K ₿0.05	$3.29M ₿52.88	$3.04M ₿48.81
1895	BLACKCOIN BLACKCOIN	$0.003033 ₿0.000000036	0.40	$3.03M ₿36.21	$0.003044 ₿0.000000037	$0.002942 ₿0.000000035	$12.25K ₿1.1	$3.03M ₿36.21	$3.03M ₿36.21
1896	Desearch SN22	$0.6603 ₿0.000011	1.20	$3.03M ₿52.52	$0.6703 ₿0.000012	$0.6275 ₿0.000011	$23.68K ₿0.32	$3.03M ₿52.52	$3.03M ₿52.52
1897	Nuvola Digital NVL	$0.1786 ₿0.0000030	0	$3.03M ₿52.11	$0.1816 ₿0.0000030	$0.1728 ₿0.0000030	$810.67 ₿0	$3.75M ₿64.54	$3.03M ₿52.11
1898	THAT THAT	$0.001972 ₿0.000000029	0.90	$6.51M ₿45.7	$0.001985 ₿0.000000030	$0.00194 ₿0.000000029	$17.63K ₿0.27	$6.51M ₿98.64	$6.51M ₿45.7
1899	Dollar On Chain DOC	$0.9959 ₿0.000015	0.10	$3.02M ₿46.9	$1.01 ₿0.000016	$0.9899 ₿0.000015	$21.12K ₿0.54	$3.02M ₿46.9	$3.02M ₿46.9
1900	Kendu KENDU	$0.00000304 ₿0.000000000049	-0.30	$3.02M ₿49.44	$0.000003059 ₿0.000000000052	$0.000002979 ₿0.000000000048	$3.9K ₿0.32	$3.03M ₿49.61	$3.02M ₿49.44
1901	SNPad SNPAD	$0.01082 ₿0.00000017	1.00	$3.03M ₿49.02	$0.01084 ₿0.00000017	$0.01049 ₿0.00000014	$462.75 ₿0.58	$3.03M ₿49.02	$3.03M ₿49.02
1902	Global Trust Coin GTC	$0.0001266 ₿0.0000080	25.10	$388.37 ₿0	$0	$0	$10.47 ₿0	$12.67M ₿803.49K	$388.37 ₿0
1903	Afreum AFR	$0.0006044 ₿0.0000000057	-8.10	$4.84M ₿46.26	$0.0006566 ₿0.0000000060	$0.0005946 ₿0.0000000057	$1.42K ₿0.03	$4.84M ₿46.26	$4.84M ₿46.26
1904	DogeKing DOGEKING	$0.000000002995 ₿0.000000000000045	0.50	$3M ₿45.48	$0.000000003019 ₿0.000000000000046	$0.000000002965 ₿0.000000000000045	$68.83K ₿1.18	$3M ₿45.48	$3M ₿45.48
1905	Dora Factory DORA	$0.002988 ₿0.000000069	-1.60	$2.99M ₿69.44	$0.003245 ₿0.000000072	$0.002997 ₿0.000000069	$239.61K ₿0.45	$2.99M ₿69.44	$2.99M ₿69.44
1906	MileVerse MVC	$0.001104 ₿0.000000018	-0.60	$2.97M ₿48.48	$0.001109 ₿0.000000018	$0.001093 ₿0.000000018	$3.38K ₿0.45	$3.31M ₿51.88	$2.97M ₿48.48
1907	Yee Token YEE	$0.002958 ₿0.000000052	-1.70	$2.96M ₿52.72	$0.003114 ₿0.000000053	$0.002891 ₿0.000000050	$447.55K ₿6.74	$2.96M ₿52.72	$2.96M ₿52.72
1908	Mysterium MYST	$0.09127 ₿0.0000014	3.50	$2.96M ₿45.82	$0.09203 ₿0.0000014	$0.08752 ₿0.0000014	$40.73K ₿0.58	$2.96M ₿45.82	$2.96M ₿45.82
1909	ビットマックストークン ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.31K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー