結果ページ19 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12136)
- Ethereumエコシステム (9481)
- Linea Ecosystem (8755)
- Mantle Ecosystem (8179)
- ミーム (6944)
- BNBチェーンエコシステム (6692)
- Solana エコシステム (5763)
- Fantom Sonic Ecosystem (5597)
- XT Smart Chain Ecosystem (5487)
- Mid-Cap PFP (5400)
- Vyvo Smart Chain Ecosystem (5283)
- Berachain Ecosystem (5269)
- UTON Ecosystem (4936)
- Redstone Ecosystem (4877)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4747)
- Nike Ecosystem (4708)
- Jibchain Ecosystem (4663)
- Niftex Shards (4589)
- Ham Ecosystem (4552)
- Large-Cap PFP (4458)
- ENULS Ecosystem (4414)
- MaxxChain Ecosystem (4414)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4377)
- Celer Network (4338)
- PlatON Network Ecosystem (4333)
- NFT Collections That Received Airdrops (4331)
- MultiVAC Ecosystem (4301)
- Remittance (4246)
- HyperXpad Launchpad (4242)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4160)
- F1 Partnership (4154)
- Proof of Memes Ecosystem (4139)
- Omnia Ecosystem (4133)
- Nahmii Ecosystem (4096)
- Index Coop Metaverse Index (4078)
- Ethereum Classic Ecosystem (4071)
- CyberKongz Ecosystem (4036)
- Qitmeer Network Ecosystem (4001)
- Moonchain Ecosystem (3971)
- Jack Butcher Ecosystem (3911)
- Memeland Ecosystem (3893)
- Ethereum PoW IOU (3865)
- Ethereum PoS IOU (3807)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3761)
- Puma Ecosystem (3734)
- Larissa Ecosystem (3731)
- Adidas Ecosystem (3680)
- Floor Protocol Tokens (3673)
- Web 2 Brands (3620)
- Saakuru Ecosystem (3572)
- GraphLinq Ecosystem (3551)
- Alveychain Ecosystem (3536)
- Lung Ecosystem (3512)
- Bored Ape Ecosystem (3507)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3421)
- Parallel Ecosystem (3416)
- OCM Ecosystem (3369)
- Azuki Ecosystem (3367)
- Investment (3364)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3284)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3252)
- DeLabs (3222)
- SmartBCH Ecosystem (3206)
- Elysium Ecosystem (3165)
- Unicly Ecosystem (3165)
- PFP / Avatar (3147)
- GMCI Index (3088)
- Tokenized Real Estate (3087)
- Songbird Ecosystem (3043)
- Astar zkEVM Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3005)
- Pump.fun Ecosystem (2959)
- Bitrock Ecosystem (2897)
- AlienX Ecosystem (2884)
- Centralized Exchange (CEX) Token (2839)
- Conflux Ecosystem (2782)
- Apex Chain Ecosystem (2769)
- Doodles LLC (2761)
- NounsDAO (2671)
- US Election 2020 (2624)
- Milady And Derivatives (2594)
- Wanchain Ecosystem (2578)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC エコシステム (2532)
- Edgeware Ecosystem (2519)
- Pudgy Ecosystem (2419)
- Base Ecosystem (2334)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2297)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2277)
- DePIN (2211)
- Solana Meme (2130)
- Terra Classic Ecosystem (2067)
- 分散型金 (2052)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2021)
- Bitlayer Ecosystem (1807)
- VeChain Ecosystem (1800)
- Venture Capital Portfolios (1798)
- HECO Chain エコシステム (1782)
- Polygon エコシステム (1770)
- Migaloo Ecosystem (1558)
- 人工知能 (1546)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1359)
- Viction Ecocystem (1300)
- Arbitrumエコシステム (1292)
- ゲーム (GameFi) (1249)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1015)
- inEVM Ecosystem (1008)
- X1 Ecosystem (1006)
- スマートコントラクトプラットフォーム (934)
- Fiat-backed Stablecoin (927)
- Real World Assets (RWA) (924)
- AI Applications (907)
- ASC-20 (887)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (850)
- Huobi ECO Chain Ecosystem (850)
- NFT (840)
- Terraport Launchpad (837)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Liquid Restaked ETH (821)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (794)
- Avalanche エコシステム (792)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Dog-Themed (781)
- Cronos zkEVM Ecosystem (778)
- LightLink Ecosystem (778)
- Sports Games (774)
- Zircuit Ecosystem (774)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (762)
- NEO Ecosystem (761)
- Mint Ecosystem (760)
- Onchain Ecosystem (759)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (652)
- ラップトークン (625)
- Tokenized Assets (605)
- Algorithmic Stablecoin (555)
- Zedxion Ecosystem (548)
- ステーブルコイン (544)
- Polygon zkEVM Ecosystem (535)
- AI Meme (531)
- 資産バックトークン (524)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Cat-Themed (516)
- Simulation Games (516)
- Ancient8 Ecosystem (508)
- 可交换代币 (500)
- 分散型取引所 (DEX) (498)
- レイヤー1 (L1) (482)
- プレイ・トゥ・アーン (P2E) (408)
- Gaming Utility Token (405)
- Fantomエコシステム (384)
- Base Meme (376)
- ガバナンス (362)
- Optimism Ecosystem (354)
- リキッドステーキングトークン (349)
- Telegram Apps (331)
- Infrastructure (328)
- The Boy’s Club (323)
- Sei v2 Ecosystem (306)
- Liquid Staking (288)
- TON Ecosystem (286)
- 収穫ファーム (Yield Farm) (279)
- Launchpad (276)
- Flow EVM Ecosystem (272)
- Liquid Restaking Governance Tokens (269)
- Index Coop DeFi Index (254)
- 貸出/借入 (252)
- Sui Ecosystem (247)
- Proof of Work (PoW) (240)
- SocialFi (237)
- USD Stablecoin (228)
- スポーツ (223)
- メタバース (Metaverse) (217)
- 分析 (216)
- Frog-Themed (216)
- Tokenized Stock (213)
- NFTマーケットプレイス (201)
- Proof of Stake (PoS) (200)
- Osmosis Ecosystem (195)
- Cronosエコシステム (185)
- Gnosis Chain エコシステム (185)
- Cosmos エコシステム (185)
- Tron Ecosystem (184)
- Bridged USDC (179)
- Cryptocurrency (174)
- 개인 정보 보호 코인 (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- レイヤー2 (L2) (168)
- Blast Ecosystem (167)
- デリバティブ (163)
- Elon Musk-Inspired (163)
- Aaveトークン (159)
- ギャンブル (155)
- Entertainment (154)
- Cardano エコシステム (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- ファイナンス/バンキング (139)
- Harmony エコシステム (139)
- パーペチュアル (138)
- Energi Ecosystem (130)
- Parody Meme (130)
- Near Protocolエコシステム (129)
- Inscriptions (129)
- Bridged USDT (127)
- Payment Solutions (124)
- PolitiFi (123)
- ゼロ知識証明 (ZK) (121)
- Polkadot エコシステム (120)
- Telegram Apps (119)
- RPG (119)
- 中央集中型取引所 (CEX) (117)
- BRC-20 (115)
- ウォレット (113)
- ZkSync Ecosystem (110)
- Aptos Ecosystem (108)
- Restaking (108)
- Klaytn Ecosystem (107)
- AMM 自動市場 (105)
- Index (104)
- ファントークン (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Decentralized Science (DeSci) (95)
- マスターノード (94)
- NFTFi (90)
- 予測マーケット (85)
- Cross-chain Communication (84)
- 収益アグリゲーター (83)
- Spartan Group Portfolio (83)
- DaoMakerエコシステム (80)
- Gaming Platform (79)
- Metisエコシステム (75)
- Hedera Ecosystem (73)
- Business Services (72)
- オラクル (70)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Scroll Ecosystem (69)
- Decentralized Identifier (DID) (69)
- Bitcichain Ecosystem (69)
- Celoエコシステム (68)
- Multicoin Capital Portfolio (68)
- ストレージ (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Algorandエコシステム (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (63)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- Retail (60)
- Moonriverエコシステム (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Charity (58)
- MultiversX Ecosystem (24)
- Card Games (55)
- Liquid Staked ETH (55)
- Liquid Staked SOL (54)
- Stellar Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- 音楽 (53)
- Shooting Games (53)
- Binance HODLer Airdrops (53)
- Fractionalized NFT (52)
- Solana Token-2022 (51)
- Healthcare (51)
- Mode Ecosystem (51)
- ソーシャルマネー (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Adventure Games (50)
- Cybersecurity (50)
- DragonFly Capital Portfolio (49)
- 動いて稼ぐ (49)
- Ronin Ecosystem (49)
- Internet Computer Ecosystem (21)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Starknet Ecosystem (48)
- Gaming Blockchains (48)
- Sun Pump Ecosystem (47)
- Tokenized Commodities (47)
- Tezos エコシステム (45)
- Protocol (45)
- リキッドステーキングガバナンストークン (44)
- Kava Ecosystem (44)
- Education (43)
- Energy (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- XDCエコシステム (40)
- Marketing (40)
- Stacks Ecosystem (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- DeFiインデックス (38)
- Terra エコシステム (38)
- Real Estate (38)
- Injective Ecosystem (38)
- IoT (37)
- 環境 (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- トークン化されたゴールド (34)
- Olympus Pro (33)
- 保険 (33)
- IoTeX エコシステム (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Canto Ecosystem (32)
- Bridge Governance Tokens (32)
- Yearnエコシステム (31)
- リベーストークン (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- 合成資産 (29)
- Velasエコシステム (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- オプション (28)
- Discord Bots (28)
- ETF (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Zilliqa エコシステム (27)
- Number (27)
- Communication (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- 観光 (26)
- Quest-to-Earn (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- KardiaChain エコシステム (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Arbitrum Novaエコシステム (23)
- Circle Ventures Portfolio (23)
- Modular Blockchain (23)
- Dogechain Ecosystem (22)
- MEV保護 (22)
- Kujira Ecosystem (22)
- Immutable Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Country-Themed Meme (21)
- 合成発行人 (21)
- Yearn Vault トークン (21)
- Evmos Ecosystem (20)
- セニョラージュ (20)
- Skale Ecosystem (20)
- ギルドと奨学金 (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized Treasury Bills (T-Bills) (18)
- Intent (17)
- Software as a service (17)
- Layer 0 (L0) (17)
- Virtual Reality (15)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 ステーキング (13)
- Farming-as-a-Service (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Networkエコシステム (12)
- Interoperability (12)
- Fixed Interest (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- メタガバナンス (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohmフォーク (6)
- JPYステーブルコイン (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Tokenized Silver (4)
- Sticker-Themed Coins (3)
- IDRステーブルコイン (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1806 |
|
$0.00351
|
-3.07 |
$7.99M
|
$0.003682
|
$0.003504
|
|
$2.66M
|
$35.14M
|
$7.99M
|
|
|
| 1807 |
|
$0.02788
|
-3.15 |
$7.95M
|
$0.02882
|
$0.02785
|
|
$586.77K
|
$27.9M
|
$7.95M
|
|
|
| 1808 |
|
$0.00794
|
-3.21 |
$7.94M
|
$0.008323
|
$0.007882
|
|
$176.96K
|
$7.94M
|
$7.94M
|
|
|
| 1809 |
|
$0.01916
|
0.40 |
$7.93M
|
$0.01923
|
$0.01849
|
|
$981.97
|
$15.51M
|
$7.93M
|
|
|
| 1810 |
|
$3,231.48
|
0.86 |
$7.87M
|
$3,256.6
|
$3,192.99
|
|
$0
|
$7.87M
|
$7.87M
|
|
|
| 1811 |
|
$0.9995
|
-0.07 |
$7.84M
|
$1
|
$0.9895
|
|
$4.8K
|
$7.84M
|
$7.84M
|
|
|
| 1812 |
|
$0.0783
|
1.77 |
$7.83M
|
$0.07892
|
$0.07659
|
|
$1.38M
|
$78.31M
|
$7.83M
|
|
|
| 1813 |
|
$0.00000001013
₿0.00000000000015
|
-0.77 |
$7.72M
₿0
|
$0.00000001038
₿0.00000000000017
|
$0.00000001005
₿0.00000000000014
|
|
$87.15K
₿12.86
|
$7.72M
₿123.02
|
$7.72M
₿0
|
|
|
| 1814 |
|
$0.02845
|
-1.97 |
$7.78M
|
$0.02907
|
$0.02816
|
|
$523.01K
|
$28.45M
|
$7.78M
|
|
|
| 1815 |
|
$0.6266
|
0 |
$7.77M
|
$0
₿0.
|
$0
₿0.
|
|
$3.29K
₿0
|
$7.77M
|
$7.77M
|
|
|
| 1816 |
|
$0.1086
₿0.000011
|
-1.67 |
$7.76M
₿360.89
|
$0.1136
₿0.000011
|
$0.1078
₿0.000010
|
|
$449.54K
₿3.37
|
$15.54M
₿1.58K
|
$7.76M
₿360.89
|
|
|
| 1817 |
|
$138.12
|
1.92 |
$7.75M
|
$140.16
|
$134.9
|
|
$429.66K
|
$7.75M
|
$7.75M
|
|
|
| 1818 |
|
$0.9996
|
-0.01* |
$7.75M
|
$1
₿0.
|
$0.9967
₿0.
|
|
$236.89K
₿0
|
$7.75M
|
$7.75M
|
|
|
| 1819 |
|
$0.01547
|
3.20 |
$7.74M
|
$0.01552
|
$0.01457
|
|
$28.66K
|
$8.49M
|
$7.74M
|
|
|
| 1820 |
|
$1.25
|
14.20 |
$7.72M
|
$1.28
|
$1.09
|
|
$107.13K
|
$11.14M
|
$7.72M
|
|
|
| 1821 |
|
$0.003026
|
-4.93 |
$7.71M
|
$0.00322
|
$0.003005
|
|
$1.81M
|
$30.27M
|
$7.71M
|
|
|
| 1822 |
|
$0.2276
₿0.000010
|
1.91 |
$7.7M
₿314.25
|
$0.2295
₿0.000011
|
$0.2216
₿0.000010
|
|
$6.39K
₿1
|
$22.77M
₿1.09K
|
$7.7M
₿314.25
|
|
|
| 1823 |
|
$0.9976
|
0.10 |
$7.69M
|
$1.01
|
$0.9948
|
|
$3.55K
|
$7.69M
|
$7.69M
|
|
|
| 1824 |
|
$2.01
|
2.73 |
$7.68M
|
$2.06
|
$1.94
|
|
$1.52M
|
$7.68M
|
$7.68M
|
|
|
| 1825 |
|
$0.03512
₿0.00000096
|
-0.15 |
$7.68M
₿158.69
|
$0.03645
₿0.0000010
|
$0.03429
₿0.00000093
|
|
$14.66K
₿1.36
|
$7.68M
|
$7.68M
₿158.69
|
|
|
| 1826 |
|
$0.1167
₿0.0000035
|
2.79 |
$7.68M
₿235.01
|
$0.1176
₿0.0000039
|
$0.1133
₿0.0000034
|
|
$141.69K
₿1.67
|
$11.67M
₿357.11
|
$7.68M
₿235.01
|
|
|
| 1827 |
|
$0.6394
|
-6.92 |
$7.67M
|
$0.6879
|
$0.6259
|
|
$421.42K
|
$7.67M
|
$7.67M
|
|
|
| 1828 |
|
$0.9994
|
-0.01 |
$7.67M
|
$1
₿0.
|
$0.9987
₿0.
|
|
$87.13K
₿0
|
$7.67M
|
$7.67M
|
|
|
| 1829 |
|
$90,454
|
-0.03 |
$7.67M
|
$91,069
₿0.
|
$90,245
₿0.
|
|
$680.88K
₿0
|
$7.67M
|
$7.67M
|
|
|
| 1830 |
|
$0.1893
₿0.000013
|
-0.15 |
$7.62M
₿490.29
|
$0.1902
₿0.000013
|
$0.1891
₿0.000013
|
|
$83.78K
₿15.88
|
$9.36M
₿662.75
|
$7.62M
₿490.29
|
|
|
| 1831 |
|
$0.004362
₿0.00000021
|
1.05 |
$7.59M
₿370.05
|
$0.004398
₿0.00000023
|
$0.004286
₿0.00000017
|
|
$408.63K
₿8.26
|
$8.73M
₿421.43
|
$7.59M
₿370.05
|
|
|
| 1832 |
|
$0.09088
₿0.000055
|
-2.26 |
$7.59M
₿3.53K
|
$0.09326
₿0.000056
|
$0.091
₿0.000055
|
|
$525.48K
₿126.83
|
$9.14M
₿5.56K
|
$7.59M
₿3.53K
|
|
|
| 1833 |
|
$0.0005517
₿0.000000022
|
-2.08 |
$7.51M
₿265.66
|
$0.0005675
₿0.000000023
|
$0.0005446
₿0.000000020
|
|
$74.58K
₿4.86
|
$7.64M
₿200.87
|
$7.51M
₿265.66
|
|
|
| 1834 |
|
$0.008095
|
-3.12 |
$7.57M
|
$0.008367
|
$0.008016
|
|
$102.33K
|
$7.57M
|
$7.57M
|
|
|
| 1835 |
|
$1.04
|
0.03 |
$7.55M
|
$1.05
|
$1.03
|
|
$7.82K
|
$7.55M
|
$7.55M
|
|
|
| 1836 |
|
$0.02034
|
0.57 |
$7.53M
|
$0.02043
|
$0.0201
|
|
$1.94M
|
$20.3M
|
$7.53M
|
|
|
| 1837 |
|
$0.1144
₿0.000042
|
-1.41 |
$7.54M
₿298.31
|
$0.1178
₿0.000045
|
$0.1143
₿0.000038
|
|
$110.61K
₿10.9
|
$11.44M
₿4.24K
|
$7.54M
₿298.31
|
|
|
| 1838 |
|
$0.003161
|
0 |
$7.53M
|
$0.003161
|
$0.003161
|
|
$351.9K
|
$7.53M
|
$7.53M
|
|
|
| 1839 |
|
$0.9709
₿0.000066
|
-0.48 |
$7.51M
₿293.97
|
$0.9992
₿0.000067
|
$0.9687
₿0.000049
|
|
$1.31M
₿461.13
|
$9.73M
₿671.91
|
$7.51M
₿293.97
|
|
|
| 1840 |
|
$0.04993
|
-0.02 |
$7.49M
|
$0.04994
|
$0.04992
|
|
$299.8
|
$49.93M
|
$7.49M
|
|
|
| 1841 |
|
$0.007485
|
3.88 |
$7.49M
|
$0.007708
|
$0.006992
|
|
$274.6K
|
$7.49M
|
$7.49M
|
|
|
| 1842 |
|
$0.9994
|
0.01 |
$7.48M
|
$0.9997
|
$0.999
|
|
$19.85M
|
$7.48M
|
$7.48M
|
|
|
| 1843 |
|
$0.03649
|
44.34 |
$7.48M
|
$0.04348
|
$0.02396
|
|
$14.57M
|
$36.53M
|
$7.48M
|
|
|
| 1844 |
|
$0.01101
₿0.00000023
|
-3.99 |
$7.46M
₿0
|
$0.01153
₿0.00000024
|
$0.01099
₿0.00000023
|
|
$21.33K
₿0.55
|
$36.45M
₿1.2K
|
$7.46M
₿0
|
|
|
| 1845 |
|
$0.1066
|
0.01* |
$7.46M
|
$0.1088
|
$0.1065
|
|
$104.01
|
$15.36M
|
$7.46M
|
|
|
| 1846 |
|
$1.17
|
0 |
$7.46M
|
$1.17
|
$1.17
|
|
$168.88
|
$7.46M
|
$7.46M
|
|
|
| 1847 |
|
$1.99
|
3.32 |
$7.45M
|
$2.07
|
$1.92
|
|
$323.34K
|
$7.45M
|
$7.45M
|
|
|
| 1848 |
|
$0.04399
₿0.000027
|
-2.41 |
$7.44M
₿4.41K
|
$0.04538
₿0.000031
|
$0.04375
₿0.000026
|
|
$35K
₿53.41
|
$7.44M
₿4.64K
|
$7.44M
₿4.41K
|
|
|
| 1849 |
|
$0.00000002244
₿0.0000000000040
|
-1.12 |
$7.43M
₿1.34K
|
$0.00000002327
₿0.0000000000045
|
$0.00000002217
₿0.0000000000040
|
|
$108.65K
₿58.18
|
$9.46M
₿1.71K
|
$7.43M
₿1.34K
|
|
|
| 1850 |
|
$0.001817
|
2.47 |
$7.41M
|
$0.001905
|
$0.001761
|
|
$1.81M
|
$18.18M
|
$7.41M
|
|
|
| 1851 |
|
$0.001033
|
-0.01* |
$7.39M
|
$0.001039
|
$0.001027
|
|
$2.22M
|
$9.77M
|
$7.39M
|
|
|
| 1852 |
|
$2.21
|
1.64 |
$7.38M
|
$2.27
|
$2.15
|
|
$43.81K
|
$7.38M
|
$7.38M
|
|
|
| 1853 |
|
$0.000007349
₿0.000000000086
|
-2.20 |
$7.35M
₿87.84
|
$0.00000757
₿0.000000000092
|
$0.00000734
₿0.000000000084
|
|
$67.03K
₿0.42
|
$7.35M
₿87.84
|
$7.35M
₿87.84
|
|
|
| 1854 |
|
$0.1003
|
-1.84 |
$7.35M
|
$0.1021
|
$0.09985
|
|
$31.34
|
$50.32M
|
$7.35M
|
|
|
| 1855 |
|
$0.02305
₿0.0000010
|
-0.06 |
$7.33M
₿394.64
|
$0.02342
₿0.0000010
|
$0.02288
₿0.0000010
|
|
$5.3K
₿0.51
|
$7.61M
₿660.3
|
$7.33M
₿394.64
|
|
|
| 1856 |
|
$0.0068
₿0.000000095
|
22.90 |
$7.33M
₿213.74
|
$0.006815
₿0.000000096
|
$0.005493
₿0.000000093
|
|
$15.74
₿0.43
|
$7.33M
₿213.74
|
$7.33M
₿213.74
|
|
|
| 1857 |
|
$0.03915
₿0.0000087
|
3.97 |
$7.28M
₿1.5K
|
$0.04466
₿0.
|
$0.03743
₿0.
|
|
$566.86K
₿0
|
$7.79M
₿1.72K
|
$7.28M
₿1.5K
|
|
|
| 1858 |
|
$0.6401
₿0.0000074
|
0.95 |
$7.31M
₿85.2
|
$0.6403
₿0.0000077
|
$0.6338
₿0.0000065
|
|
$57.46K
₿1.7
|
$7.87M
₿91.66
|
$7.31M
₿85.2
|
|
|
| 1859 |
|
$1.27
₿0.000015
|
-0.08 |
$7.31M
₿0
|
$1.28
₿0.
|
$1.27
₿0.
|
|
$7.34
₿0
|
$7.31M
₿88.79
|
$7.31M
₿0
|
|
|
| 1860 |
|
$0.01624
|
-0.33 |
$7.3M
|
$0.01638
|
$0.01624
|
|
$346.08K
|
$16.24M
|
$7.3M
|
|
|
| 1861 |
|
$0.01465
|
-1.01 |
$7.33M
|
$0.01487
|
$0.01448
|
|
$523.8K
|
$7.34M
|
$7.33M
|
|
|
| 1862 |
|
$0.9994
|
-0.01* |
$7.28M
|
$0.9997
|
$0.9992
|
|
$1.7K
|
$7.28M
|
$7.28M
|
|
|
| 1863 |
|
$0.552
₿0.000031
|
-12.33 |
$7.28M
₿0
|
$0.6297
₿0.
|
$0.5415
₿0.
|
|
$45.21
₿0
|
$7.28M
₿3.15K
|
$7.28M
₿0
|
|
|
| 1864 |
|
$0.001574
|
-7.39 |
$7.28M
|
$0.001713
|
$0.001554
|
|
$278.63K
|
$15.75M
|
$7.28M
|
|
|
| 1865 |
|
$0.01168
₿0.0000013
|
0.33 |
$7.27M
₿851.7
|
$0.01178
₿0.0000014
|
$0.01138
₿0.0000013
|
|
$81.26K
₿23.26
|
$11.69M
₿1.38K
|
$7.27M
₿851.7
|
|
|
| 1866 |
|
$4,366.07
|
0.02 |
$7.27M
|
$4,400.36
|
$4,345.84
|
|
$3.41K
|
$7.27M
|
$7.27M
|
|
|
| 1867 |
|
$0.000000008112
₿0.00000000000029
|
0.23 |
$7.26M
₿266.49
|
$0.00000000821
₿0.00000000000034
|
$0.000000008042
₿0.00000000000029
|
|
$1.18M
₿55.4
|
$7.26M
₿266.49
|
$7.26M
₿266.49
|
|
|
| 1868 |
|
$5.18
|
-0.73 |
$7.21M
|
$5.29
₿0.
|
$5.14
₿0.
|
|
$171.89
₿0
|
$7.21M
|
$7.21M
|
|
|
| 1869 |
|
$0.005886
₿0.0000014
|
-7.49 |
$7.21M
₿1.19K
|
$0.006612
₿0.0000015
|
$0.005886
₿0.0000014
|
|
$1.49M
₿123.3
|
$11.77M
₿1.48K
|
$7.21M
₿1.19K
|
|
|
| 1870 |
|
$0.008995
|
11.74 |
$7.19M
|
$0.009416
|
$0.00805
|
|
$35.45K
|
$9M
|
$7.19M
|
|
|
| 1871 |
|
$0.001446
|
-1.91 |
$7.18M
|
$0.001477
|
$0.001444
|
|
$3.27M
|
$18.52M
|
$7.18M
|
|
|
| 1872 |
|
$0.5465
₿0.000018
|
0.37 |
$7.17M
₿206.12
|
$0.5478
₿0.000019
|
$0.5426
₿0.000018
|
|
$1.27K
₿0.18
|
$7.17M
₿206.12
|
$7.17M
₿206.12
|
|
|
| 1874 |
|
$0.1679
|
0.39 |
$7.14M
|
$0.1699
|
$0.1673
|
|
$47.67
|
$8.17M
|
$7.14M
|
|
|
| 1875 |
|
$0.001531
₿0.0000014
|
29.23 |
$7.14M
₿619.67
|
$0.00158
₿0.0000018
|
$0.001178
₿0.0000013
|
|
$802.47K
₿76.56
|
$15.31M
₿14.99K
|
$7.14M
₿619.67
|
|
|
| 1876 |
|
$0.02871
|
-2.12 |
$7.18M
|
$0.02948
|
$0.0275
|
|
$140.07K
|
$28.71M
|
$7.18M
|
|
|
| 1876 |
|
$0.000009769
₿0.0000000040
|
-4.24 |
$7.12M
₿2.99K
|
$0.00001026
₿0.0000000046
|
$0.00000954
₿0.0000000040
|
|
$674.71K
₿906.93
|
$7.12M
₿2.99K
|
$7.12M
₿2.99K
|
|
|
| 1877 |
|
$0.03533
|
4.29 |
$7.11M
|
$0.03583
₿0.
|
$0.0334
₿0.
|
|
$12.23K
₿0
|
$7.77M
|
$7.11M
|
|
|
| 1878 |
|
$0.09209
₿0.000012
|
-0.10 |
$7.1M
₿972.22
|
$0.09671
₿0.000013
|
$0.09042
₿0.000012
|
|
$47.61K
₿17.56
|
$7.1M
₿972.22
|
$7.1M
₿972.22
|
|
|
| 1879 |
|
$0.0071
|
0.32 |
$7.1M
|
$0.007463
|
$0.00685
|
|
$2.24M
|
$7.1M
|
$7.1M
|
|
|
| 1880 |
|
$0.002877
₿0.00000072
|
-1.80 |
$7.07M
₿0
|
$0.002959
₿0.00000078
|
$0.00287
₿0.00000062
|
|
$9.26K
₿49.96
|
$7.07M
₿718.42
|
$7.07M
₿0
|
|
|
| 1881 |
|
$0.07274
₿0.000029
|
9.71 |
$7.07M
₿2.7K
|
$0.07342
₿0.000033
|
$0.06607
₿0.000026
|
|
$105.17K
₿36.7
|
$7.24M
₿2.77K
|
$7.07M
₿2.7K
|
|
|
| 1882 |
|
$1.17
₿0.000015
|
-0.03 |
$7.05M
₿140.4
|
$1.17
₿0.000015
|
$1.17
₿0.000015
|
|
$107.74K
₿18.14
|
$12.85M
₿175.1
|
$7.05M
₿140.4
|
|
|
| 1883 |
|
$0.0007468
₿0.000000072
|
-0.26 |
$6.99M
₿569.13
|
$0.0007706
₿0.000000072
|
$0.0007464
₿0.000000070
|
|
$47.77K
₿20.73
|
$7.29M
₿706.6
|
$6.99M
₿569.13
|
|
|
| 1884 |
|
$0.01495
|
-4.94 |
$7.04M
|
$0.01577
|
$0.01487
|
|
$806.76K
|
$14.97M
|
$7.04M
|
|
|
| 1885 |
|
$0.1497
₿0.000016
|
-0.44 |
$7.03M
₿618.3
|
$0.1514
₿0.000017
|
$0.1486
₿0.000016
|
|
$148.82K
₿6.97
|
$14.98M
₿1.66K
|
$7.03M
₿618.3
|
|
|
| 1886 |
|
$0.1125
₿0.00000077
|
-0.02 |
$7.02M
₿12.87
|
$0.1128
₿0.00000077
|
$0.1118
₿0.00000074
|
|
$451.18K
₿9.72
|
$37.27M
₿85.95
|
$7.02M
₿12.87
|
|
|
| 1887 |
|
$0.006121
₿0.00000013
|
1.20 |
$7.02M
₿150.84
|
$0.007141
₿0.00000013
|
$0.006043
₿0.00000012
|
|
$4.94
₿0.09
|
$7.02M
₿9.52
|
$7.02M
₿150.84
|
|
|
| 1888 |
|
$2.11
|
1.73 |
$6.97M
|
$2.17
|
$2.06
|
|
$22.26K
|
$6.97M
|
$6.97M
|
|
|
| 1889 |
|
$0.0388
|
-2.16 |
$7M
|
$0.04025
|
$0.0383
|
|
$1.13M
|
$38.87M
|
$7M
|
|
|
| 1890 |
|
$0.0003061
₿0.00000010
|
0.12 |
$6.97M
₿1.63K
|
$0.0003107
₿0.
|
$0.0003018
₿0.
|
|
$226.18K
₿0
|
$11.01M
₿3.77K
|
$6.97M
₿1.63K
|
|
|
| 1891 |
|
$0.008117
₿0.0000019
|
13.21 |
$6.95M
₿1.17K
|
$0.008222
₿0.0000021
|
$0.007155
₿0.0000017
|
|
$167.69K
₿24.93
|
$7.03M
₿1.19K
|
$6.95M
₿1.17K
|
|
|
| 1892 |
|
$0.001327
|
-1.03 |
$6.98M
|
$0.001353
₿0.
|
$0.001323
₿0.
|
|
$50.07K
₿0
|
$13.27M
|
$6.98M
|
|
|
| 1893 |
|
$0.007239
₿0.0000024
|
4.29 |
$6.96M
₿2.1K
|
$0.007326
₿0.0000026
|
$0.006913
₿0.0000023
|
|
$460.33K
₿299.41
|
$7.25M
₿2.41K
|
$6.96M
₿2.1K
|
|
|
| 1895 |
|
$0.000211
|
-11.95 |
$6.96M
|
$0.0002406
|
$0.0002106
|
|
$13.4K
|
$6.96M
|
$6.96M
|
|
|
| 1896 |
|
$0.01659
|
0.58 |
$6.96M
|
$0.01666
|
$0.01647
|
|
$56.4K
|
$15.23M
|
$6.96M
|
|
|
| 1897 |
|
$0.007151
|
4.27 |
$6.94M
|
$0.007149
|
$0.006409
|
|
$2.28M
|
$6.94M
|
$6.94M
|
|
|
| 1898 |
|
$0.06936
₿0.0000011
|
0.77 |
$6.94M
₿113.85
|
$0.07001
₿0.0000011
|
$0.06863
₿0.0000011
|
|
$15.2K
₿0.26
|
$6.94M
₿113.85
|
$6.94M
₿113.85
|
|
|
| 1899 |
|
$0.000000007708
|
-0.27 |
$6.94M
|
$0.000000007889
|
$0.000000007629
|
|
$29.12K
|
$6.94M
|
$6.94M
|
|
|
| 1900 |
|
$4.24
|
0.87 |
$6.93M
|
$4.28
|
$4.19
|
|
$30.99
|
$33.01M
|
$6.93M
|
|
|
| 1901 |
|
$0.004158
|
-5.86 |
$6.91M
|
$0.004433
₿0.
|
$0.004064
₿0.
|
|
$174.38K
₿0
|
$16.64M
|
$6.91M
|
|
|
| 1902 |
|
$0.00000748
|
2.09 |
$6.84M
|
$0.0000076
|
$0.000007189
|
|
$319.56
|
$6.84M
|
$6.84M
|
|
|
| 1903 |
|
$0.001332
₿0.00000019
|
-1.71 |
$6.9M
₿981.81
|
$0.00136
₿0.00000020
|
$0.001331
₿0.00000019
|
|
$280.4K
₿57.18
|
$13.2M
₿1.9K
|
$6.9M
₿981.81
|
|
|
| 1904 |
|
$184.7
|
0.16 |
$6.89M
|
$184.75
|
$184.39
|
|
$1.56M
|
$6.89M
|
$6.89M
|
|
|
| 1905 |
|
$0.07436
₿0.0000060
|
-1.04 |
$6.89M
₿124.15
|
$0.07577
₿0.0000061
|
$0.07424
₿0.0000059
|
|
$81.51K
₿8.9
|
$18.59M
₿1.51K
|
$6.89M
₿124.15
|
|
|
| 1906 |
|
$1.01
|
-0.92 |
$6.88M
|
$1.03
|
$0.9891
|
|
$3.16K
|
$6.88M
|
$6.88M
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||


