結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Brickken BKN	$0.1 ₿0.000011	1.80	$7.16M ₿360.89	$0.1017 ₿0.000011	$0.09749 ₿0.000010	$189.99K ₿3.37	$14.34M ₿1.58K	$7.16M ₿360.89
1808	Cult DAO CULT	$0.00000176 ₿0.000000000066	-0.96	$7.15M ₿280.55	$0.000001779 ₿0.000000000067	$0.00000176 ₿0.000000000064	$68.81K ₿14.12	$8.77M ₿328.57	$7.15M ₿280.55
1809	Singularry SINGULARRY	$0.00719	0.80	$7.19M	$0.007199	$0.006532	$14.79K	$7.19M	$7.19M
1810	Gold Token SA DGLD Tokenized Gold DGLD	$4,312.71	-0.16	$7.12M	$4,319.88	$4,312.26	$170.65	$7.12M	$7.12M
1811	TENEX SN67	$2.02	-0.73	$7.01M	$2.05	$1.97	$508.21K	$7.01M	$7.01M
1812	Tranchess CHESS	$0.03447 ₿0.0000038	1.23	$7.09M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$907.46K ₿62.03	$10.33M ₿1.14K	$7.09M ₿593.76
1813	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$113.66K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1814	VCHAT Token VCT	$0.0002531	-31.93	$7.09M	$0.0003737	$0.0002528	$652.13	$7.09M	$7.09M
1815	CreatorBid BID	$0.02603	-1.68	$7.09M	$0.02671	$0.02583	$506.79K	$26.03M	$7.09M
1816	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.007169	8.06	$7.19M	$0.007258	$0.006469	$1.8M	$7.19M	$7.19M
1817	Avalaunch XAVA	$0.1498 ₿0.000016	3.01	$7.04M ₿618.3	$0.1506 ₿0.000017	$0.1452 ₿0.000016	$189.12K ₿6.97	$14.99M ₿1.66K	$7.04M ₿618.3
1818	Data Ownership Protocol 2 DOP2	$0.004966	-0.48	$7.04M	$0.005	$0.004942	$485.79K	$97.34M	$7.04M
1819	dYdX ETHDYDX	$0.169 ₿0.000043	-1.42	$7.04M ₿13.49K	$0.1721 ₿0.000045	$0.1664 ₿0.000043	$6.43M ₿825.9	$146.44M ₿22.51K	$7.04M ₿13.49K
1820	MESSIER M87	$0.00000794 ₿0.000000000099	0.38	$7.03M ₿88.18	$0.000007969 ₿0.00000000010	$0.00000788 ₿0.000000000088	$351.45K ₿0.61	$7.03M ₿88.18	$7.03M ₿88.18
1821	PumpBTC PUMP	$0.02466	0.90	$7.03M	$0.02498	$0.02437	$9.09M	$24.66M	$7.03M
1822	Meeds DAO MEED	$0.3439 ₿0.0000044	-0.62	$7.04M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.3K ₿0.5	$8M ₿32.83	$7.04M ₿60.3
1823	Atletico Madrid ATM	$0.9078 ₿0.000066	2.17	$7.01M ₿293.97	$0.9192 ₿0.000067	$0.8855 ₿0.000049	$948.2K ₿461.13	$9.07M ₿671.91	$7.01M ₿293.97
1824	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1825	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.05	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$291.41K ₿9.72	$37.11M ₿85.95	$6.99M ₿12.87
1826	Data Universe SN13	$1.83	-1.22	$6.98M	$1.87	$1.8	$15.05K	$6.98M	$6.98M
1827	Unagi Token UNA	$0.01001	1.72	$6.98M	$0.0102	$0.009838	$294.03K	$9.92M	$6.98M
1828	KONET KONET	$0.02324	0.76	$6.98M	$0.02461	$0.02244	$17.25K	$8.31M	$6.98M
1829	Mr. Miggles MIGGLES	$0.007273	0.80	$6.97M	$0.007291	$0.007055	$216.17K	$6.97M	$6.97M
1830	Session Token SESH	$0.08114	2.28	$6.92M	$0.08198	$0.07933	$3.65K	$19.47M	$6.92M
1831	Ping PING	$0.006902	30.72	$6.91M	$0.008031	$0.004915	$5.28M	$6.91M	$6.91M
1832	REPPO REPPO	$0.02006	-6.38	$6.94M	$0.02352	$0.01951	$3.65M	$20.07M	$6.94M
1833	Patriot PATRIOT	$0.0006999	-4.79	$7M	$0.0007673	$0.0006312	$142.01K	$7M	$7M
1834	Camino Network CAM	$0.0167	0.56	$6.85M	$0.01679	$0.01657	$51.29K	$15.33M	$6.85M
1835	DeFiPulse Index DPI	$65.27 ₿0.0019	3.98	$6.82M ₿399.19	$65.31 ₿0.0020	$62.58 ₿0.0018	$17.92K ₿1.43	$6.82M ₿399.19	$6.82M ₿399.19
1836	UXLINK UXLINK	$0.01112	7.66	$6.76M	$0.01284	$0.01024	$2.71M	$11.13M	$6.76M
1837	オーガー REP	$0.8163 ₿0.000016	1.06	$6.65M ₿135.62	$0.8252 ₿0.000017	$0.7957 ₿0.000016	$44.58K ₿10.66	$6.65M ₿135.62	$6.65M ₿135.62
1838	OctaSpace OCTA	$0.1603 ₿0.000020	0.14	$6.72M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$261.27K ₿4.97	$6.72M ₿587.92	$6.72M ₿587.92
1839	Pear Protocol PEAR	$0.02602	0.42	$6.69M	$0.02612	$0.0254	$9.16K	$22.16M	$6.69M
1840	Metahero HERO	$0.0007145 ₿0.000000072	0.86	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.0007074 ₿0.000000070	$44.89K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1841	Vyvo Smart Chain VSC	$0.001501 ₿0.00000034	-0.48	$6.69M ₿782.85	$0.00152 ₿0.00000035	$0.001484 ₿0.00000033	$142.43K ₿9.63	$30.06M ₿6.98K	$6.69M ₿782.85
1842	Magpie MGP	$0.01176 ₿0.0000014	-0.74	$6.68M ₿485.1	$0.01189 ₿0.0000015	$0.01167 ₿0.0000014	$18.48K ₿2.38	$11.76M ₿1.48K	$6.68M ₿485.1
1843	OpenVPP OVPP	$0.008298	12.07	$6.64M	$0.008315	$0.007394	$1.34M	$8.3M	$6.64M
1844	VeBetterDAO B3TR	$0.01971	-0.12	$6.67M	$0.02144	$0.01914	$813.87K	$6.67M	$6.67M
1845	Quantoz USDQ USDQ	$0.9992	-0.01	$6.65M	$0.9998	$0.9981	$5.01M	$50.95M	$6.65M
1846	Star Atlas ATLAS	$0.0002966 ₿0.00000010	-0.91	$6.67M ₿1.63K	$0.0003056 ₿0.	$0.0002913 ₿0.	$251.76K ₿0	$10.69M ₿3.77K	$6.67M ₿1.63K
1847	Send SEND	$0.02028	-0.19	$6.65M	$0.02032	$0.02013	$2.93K	$19.73M	$6.65M
1848	BountyMarketCap BMC	$0.06645 ₿0.0000011	-0.52	$6.65M ₿113.85	$0.06692 ₿0.0000011	$0.06632 ₿0.0000011	$14.44K ₿0.26	$6.65M ₿113.85	$6.65M ₿113.85
1849	DeBox BOX	$0.01516	-0.92	$6.65M	$0.01537	$0.01494	$24.73K	$15.16M	$6.65M
1850	Argentine Football Association Fan Token ARG	$0.6068 ₿0.000031	-7.64	$6.6M ₿147.44	$0.6665 ₿0.000031	$0.6058 ₿0.000029	$1.45M ₿25.94	$12.11M ₿624.39	$6.6M ₿147.44
1851	Prosper PROS	$0.1312 ₿0.0000074	2.39	$6.74M ₿243.32	$0.1313 ₿0.0000076	$0.04487 ₿0.0000073	$495.02 ₿39.89	$13.12M ₿746.7	$6.74M ₿243.32
1852	TruFin Staked INJ TRUINJ	$4.75	-2.50	$6.6M	$4.89 ₿0.	$4.74 ₿0.	$155.24 ₿0	$6.6M	$6.6M
1853	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,983.45	0.05	$6.59M	$2,997.86	$2,968.68	$20.02	$6.59M	$6.59M
1854	Wen WEN	$0.000009059 ₿0.0000000040	-1.27	$6.59M ₿2.99K	$0.000009259 ₿0.0000000046	$0.00000901 ₿0.0000000040	$521.6K ₿906.93	$6.59M ₿2.99K	$6.59M ₿2.99K
1855	Wrapped Aave Base GHO WABASGHO	$1.03	-0.70	$6.59M	$1.05	$1.02	$493.8K	$6.59M	$6.59M
1856	Reef REEF	$0.0001474 ₿0.000000045	4.36	$6.57M ₿1.04K	$0.0001526 ₿0.000000048	$0.0001411 ₿0.000000044	$737.66K ₿493.39	$6.57M ₿1.04K	$6.57M ₿1.04K
1857	AU79 AU79	$0.006603	-0.07	$6.61M	$0.006726	$0.00647	$227K	$6.61M	$6.61M
1858	Mysterium MYST	$0.2018 ₿0.0000028	1.20	$6.55M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$94.49K ₿1.63	$6.55M ₿92.42	$6.55M ₿92.42
1859	THORWallet TITN	$0.1542	-7.95	$6.56M	$0.1754	$0.1536	$1.99M	$140.43M	$6.56M
1860	Velora VLR	$0.003904	-0.64	$6.52M	$0.003993 ₿0.	$0.003904 ₿0.	$574.28K ₿0	$7.81M	$6.52M
1861	Initia Bridged USDC (Initia) USDC	$0.9998	-0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$84.35K ₿0	$6.55M	$6.55M
1862	375ai EAT	$0.03064	0.01	$6.53M	$0.03237	$0.0301	$2.78M	$30.65M	$6.53M
1863	IceCream AI ICECREAM	$0.006534	0.23	$6.53M	$0.006546	$0.006492	$56.07K	$6.53M	$6.53M
1864	Swell SWELL	$0.001643	2.88	$6.54M	$0.001664	$0.00158	$2.25M	$16.41M	$6.54M
1865	MATH MATH	$0.03492 ₿0.0000087	5.92	$6.5M ₿1.5K	$0.03524 ₿0.	$0.03275 ₿0.	$393.86K ₿0	$6.99M ₿1.72K	$6.5M ₿1.5K
1866	tao.bot TAOBOT	$0.08159 ₿0.00000070	0.17	$6.53M ₿0	$0.08555 ₿0.0000010	$0.08102 ₿0.00000068	$19.79K ₿0.91	$8.15M ₿69.13	$6.53M ₿0
1867	Daddy Doge DADDYDOGE	$0.000000006521 ₿0.000000000000070	-0.36	$6.52M ₿0	$0.00000000658 ₿0.	$0.000000006505 ₿0.	$38.01 ₿0	$6.52M ₿70.68	$6.52M ₿0
1868	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1869	Diem DIEM	$195.42	-0.14	$6.51M	$196.45	$191.47	$105.17K	$6.51M	$6.51M
1870	Patience Token PATIENCE	$3.98	-2.62	$6.5M	$4.1	$3.97	$1.01K	$30.97M	$6.5M
1871	ブルゼル BLZ	$0.01408 ₿0.0000062	1.29	$6.5M ₿2.67K	$0.0143 ₿0.0000063	$0.01374 ₿0.0000060	$232.34K ₿110.02	$7.01M ₿3.11K	$6.5M ₿2.67K
1872	PUP Token PUP	$0.01003	1.32	$6.47M	$0.01034	$0.009793	$4.82K	$10.03M	$6.47M
1873	PUMPCADE PUMPCADE	$0.006518	56.67	$6.51M	$0.006742	$0.003926	$223.2K	$6.51M	$6.51M
1874	Contentos COS	$0.001244 ₿0.00000019	0.87	$6.44M ₿981.81	$0.00126 ₿0.00000020	$0.001228 ₿0.00000019	$347.81K ₿57.18	$12.32M ₿1.9K	$6.44M ₿981.81
1875	KiboShib KIBSHI	$0.00000644 ₿0.000000000086	5.44	$6.44M ₿87.84	$0.000006479 ₿0.000000000092	$0.000005879 ₿0.000000000084	$64.88K ₿0.42	$6.44M ₿87.84	$6.44M ₿87.84
1876	LC SHIB LC	$0.006857	70.10	$6.4M	$0.006907	$0.004031	$214.59K	$6.83M	$6.4M
1877	Vidaio SN85	$2.19	-1.94	$6.4M	$2.24	$2.13	$218.05K	$6.4M	$6.4M
1878	Concilium CONCILIUM	$1.31	0.93	$6.4M	$1.41	$1.29	$15.78K	$6.56M	$6.4M
1879	Numbers Protocol NUM	$0.007414 ₿0.0000019	0.28	$6.33M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$890.32K ₿24.93	$6.4M ₿1.19K	$6.33M ₿1.17K
1880	LandWolf WOLF	$0.000007079	-6.59	$6.39M	$0.00000758	$0.000007089	$669.21K	$6.39M	$6.39M
1881	LooPIN Network LOOPIN	$0.1542	-0.01*	$6.39M	$0.1549	$0.1534	$445.2	$7.33M	$6.39M
1882	ChainSwap CSWAP	$0.006736 ₿0.0000019	67.69	$6.38M ₿0	$0.006777 ₿0.0000021	$0.004006 ₿0.0000017	$109.86K ₿40.57	$6.7M ₿1.9K	$6.38M ₿0
1883	NFTX NFTX	$15.2 ₿0.00026	-1.26	$6.38M ₿110.33	$15.42 ₿0.00028	$15.18 ₿0.00026	$217.25 ₿0.94	$9.88M ₿170.75	$6.38M ₿110.33
1884	basilica SN39	$2.02	-0.27	$6.36M	$2.05	$2	$17.54K	$6.36M	$6.36M
1885	AC Milan Fan Token ACM	$0.5192 ₿0.000043	0.19	$6.35M ₿267.99	$0.5291 ₿0.000044	$0.5137 ₿0.000039	$1.88M ₿139.33	$10.35M ₿871.39	$6.35M ₿267.99
1886	Wrapped Hypertensor TENSOR	$7.09	-2.05	$6.3M	$7.34 ₿0.	$7.09 ₿0.	$15.63K ₿0	$6.3M	$6.3M
1887	FEED EVERY GORILLA FEG	$0.00006569 ₿0.000000010	-0.41	$6.35M ₿507.12	$0.00006605 ₿0.000000010	$0.00006546 ₿0.0000000099	$266.48K ₿5.18	$6.35M ₿507.12	$6.35M ₿507.12
1888	Peapods Finance PEAS	$0.6376 ₿0.000072	-0.38	$6.34M ₿721.75	$0.6406 ₿0.000075	$0.6351 ₿0.000071	$142.73K ₿6.19	$6.34M ₿721.75	$6.34M ₿721.75
1889	ZND Token ZND	$0.03116	-1.52	$6.34M	$0.03206	$0.03081	$1.83M	$21.63M	$6.34M
1890	サンティメントネットワークトークン SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1534 ₿0.0000017	$0.1525 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1891	Plume USD PUSD	$0.9999	0.08	$6.34M	$1	$0.999	$383.76K	$6.34M	$6.34M
1892	Fuzzybear FUZZY	$0.00001989	-7.30	$6.32M	$0.00002163	$0.00001963	$33.23K	$6.39M	$6.32M
1893	SquidGrow SQGROW	$0.006394	-3.62	$6.33M	$0.007	$0.006204	$184.27K	$6.33M	$6.33M
1894	Perpetual Protocol PERP	$0.08702 ₿0.000019	-1.41	$6.32M ₿1.45K	$0.08827 ₿0.000022	$0.08676 ₿0.000019	$569.91K ₿407.14	$13.05M ₿3K	$6.32M ₿1.45K
1895	noice NOICE	$0.0001124	-1.51	$6.29M	$0.0001192	$0.0001099	$956.29K	$11.23M	$6.29M
1896	iZUMi Finance IZI	$0.008009 ₿0.00000022	0.39	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$55.38K ₿8.68	$16.02M ₿446.97	$6.31M ₿0
1897	UFO Token UFO	$0.00000689	4.15	$6.29M	$0.000007079	$0.000006559	$8.58K	$6.29M	$6.29M
1898	Chrema Coin CRMC	$0.5698	2.01	$6.26M	$0.6209 ₿0.	$0.5512 ₿0.	$11.64K ₿0	$28.49M	$6.26M
1899	PHNIX PHNIX	$0.00001182	3.23	$6.28M	$0.00001191	$0.00001145	$166.09K	$6.97M	$6.28M
1900	WHY WHY	$0.000000015 ₿0.00000000000011	0.27	$6.27M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001488 ₿0.00000000000011	$191.71K ₿0.71	$6.27M ₿48.36	$6.27M ₿0
1901	EfficientFrontier SN53	$1.6	-0.71	$6.27M	$1.63	$1.57	$2.04K	$6.27M	$6.27M
1902	Balanced Dollars BNUSD	$1.06 ₿0.000011	5.15	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$29.24K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1903	Pixels PIXEL	$0.008129 ₿0.0000090	-0.80	$6.27M ₿7.02K	$0.008209 ₿0.0000094	$0.00806 ₿0.0000087	$3.41M ₿1.24K	$40.64M ₿45.49K	$6.27M ₿7.02K
1904	PepeFork PORK	$0.00000001894 ₿0.0000000000040	0.47	$6.26M ₿1.34K	$0.00000002145 ₿0.0000000000045	$0.00000001851 ₿0.0000000000040	$86.37K ₿58.18	$7.97M ₿1.71K	$6.26M ₿1.34K
1905	SpiderSwap SPDR	$0.00626 ₿0.00000051	-2.89	$6.26M ₿0	$0.006494 ₿0.	$0.006245 ₿0.	$4.17K ₿0	$6.26M ₿512.73	$6.26M ₿0
1906	GYEN GYEN	$0.005788 ₿0.000000095	4.31	$6.25M ₿213.74	$0.00589 ₿0.000000096	$0.005549 ₿0.000000093	$78.27 ₿0.43	$6.25M ₿213.74	$6.25M ₿213.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}