結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Build On BNB BOB	$0.00000001903	-1.40	$8.01M	$0.00000001943	$0.00000001889	$6.52M	$8.01M	$8.01M
1807	Verse World VERSE	$0.08	3.94	$8M	$0.07994	$0.07681	$1.3M	$80M	$8M
1808	Re7 WETH RE7WETH	$3,275.23	2.08	$7.98M	$3,279.09	$3,207.75	$0	$7.98M	$7.98M
1809	Goldcoin GLC	$0.006949 ₿0.00000013	14.98	$7.97M ₿150.84	$0.006955 ₿0.00000013	$0.006043 ₿0.00000012	$0.77 ₿0.09	$7.97M ₿9.52	$7.97M ₿150.84
1810	Wrapped Solana (Universal) USOL	$141.83	4.78	$7.97M	$141.93	$135.31	$611.55K	$7.97M	$7.97M
1811	PumpBTC PUMP	$0.02799	-0.93	$7.96M	$0.02857	$0.02756	$918.49K	$27.91M	$7.96M
1812	Zircuit ZRC	$0.003497	-3.84	$7.94M	$0.003682	$0.0034	$3.25M	$34.92M	$7.94M
1813	Onocoy Token ONO	$0.01906	2.12	$7.89M	$0.01923	$0.01849	$980.62	$15.43M	$7.89M
1814	オーガー REP	$0.9667 ₿0.000016	16.71	$7.88M ₿135.62	$0.9702 ₿0.000017	$0.8184 ₿0.000016	$74.99K ₿10.66	$7.88M ₿135.62	$7.88M ₿135.62
1815	Vara Network VARA	$0.00168 ₿0.0000014	19.64	$7.84M ₿619.67	$0.002001 ₿0.0000018	$0.001282 ₿0.0000013	$1.21M ₿76.56	$16.83M ₿14.99K	$7.84M ₿619.67
1816	BYUSD BYUSD	$1	0.04	$7.84M	$1	$0.999	$11.82K	$7.84M	$7.84M
1817	crow with knife CAW	$0.00000001023 ₿0.00000000000015	-0.20	$7.84M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$86.7K ₿12.86	$7.84M ₿123.02	$7.84M ₿0
1818	GVNR GVNR	$0.5149	24.60	$7.83M	$0.9739 ₿0.	$0.4133 ₿0.	$71.32 ₿0	$10.3M	$7.83M
1819	Etherlink Bridged WBTC (Etherlink) WBTC	$92,061	1.72	$7.82M	$92,163 ₿0.	$90,115 ₿0.	$666.55K ₿0	$7.82M	$7.82M
1820	Equilibria Finance EQB	$0.231 ₿0.000010	2.77	$7.81M ₿314.25	$0.2315 ₿0.000011	$0.2226 ₿0.000010	$7.49K ₿1	$23.1M ₿1.09K	$7.81M ₿314.25
1821	LOFI LOFI	$0.007779	8.38	$7.78M	$0.007772	$0.007112	$249.86K	$7.78M	$7.78M
1822	Morpheus AI MOR	$1.27	-0.46	$7.78M	$1.28	$1.24	$33.29K	$11.25M	$7.78M
1823	Omron SN2	$2.04	2.24	$7.78M	$2.06	$1.94	$1.35M	$7.78M	$7.78M
1824	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1825	Dupe DUPE	$0.007772	5.51	$7.77M	$0.008146	$0.00685	$2.92M	$7.77M	$7.77M
1826	CreatorBid BID	$0.02842	-0.36	$7.77M	$0.02907	$0.02796	$515.53K	$28.42M	$7.77M
1827	PepeFork PORK	$0.0000000235 ₿0.0000000000040	1.51	$7.77M ₿1.34K	$0.00000002349 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$44.98K ₿58.18	$9.89M ₿1.71K	$7.77M ₿1.34K
1828	Squid Bridged USDC (Saga) USDC	$0.9996	0.01*	$7.75M	$1 ₿0.	$0.9967 ₿0.	$397.4K ₿0	$7.75M	$7.75M
1829	DEXTF DEXTF	$0.1177 ₿0.0000035	1.23	$7.74M ₿235.01	$0.118 ₿0.0000039	$0.1145 ₿0.0000034	$169K ₿1.67	$11.77M ₿357.11	$7.74M ₿235.01
1830	Omnipair OMFG	$0.6453	-4.46	$7.74M	$0.6841	$0.6259	$419.23K	$7.74M	$7.74M
1831	Freya Protocol FREYA	$0.01548	4.20	$7.74M	$0.01552	$0.01465	$7.19K	$8.49M	$7.74M
1832	Common COMMON	$0.00303	-2.69	$7.72M	$0.003186	$0.002915	$1.81M	$30.29M	$7.72M
1833	Main Street USD MSUSD	$0.9978	0.07	$7.69M	$1.01	$0.9934	$3.55K	$7.69M	$7.69M
1834	Mashida MSHD	$0.0007684	-0.65	$7.68M	$0.0008225	$0.0007217	$20.78K	$7.68M	$7.68M
1835	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9991	-0.17	$7.67M	$1 ₿0.	$0.9987 ₿0.	$95.63K ₿0	$7.67M	$7.67M
1836	グリン GRIN	$0.03511 ₿0.00000096	1.89	$7.66M ₿158.69	$0.03645 ₿0.0000010	$0.03439 ₿0.00000093	$18.92K ₿1.36	$7.66M	$7.66M ₿158.69
1837	Unibright UBT	$0.05109 ₿0.0000014	19.99	$7.66M ₿222.66	$0.05109 ₿0.0000015	$0.03698 ₿0.0000013	$57.06K ₿0.8	$7.66M ₿222.66	$7.66M ₿222.66
1838	Metacade MCADE	$0.004406 ₿0.00000021	2.62	$7.66M ₿370.05	$0.004406 ₿0.00000023	$0.004286 ₿0.00000017	$366.08K ₿8.26	$8.81M ₿421.43	$7.66M ₿370.05
1839	KRYLL KRL	$0.1894 ₿0.000013	-0.08	$7.63M ₿490.29	$0.1897 ₿0.000013	$0.1889 ₿0.000013	$90.87K ₿15.88	$9.37M ₿662.75	$7.63M ₿490.29
1840	Fair and Free FAIR3	$0.008138	-1.07	$7.61M	$0.008367	$0.008016	$107.18K	$7.61M	$7.61M
1841	Brickken BKN	$0.106 ₿0.000011	-2.85	$7.58M ₿360.89	$0.111 ₿0.000011	$0.1058 ₿0.000010	$356.61K ₿3.37	$15.18M ₿1.58K	$7.58M ₿360.89
1842	Seedify.fund SFUND	$0.09124 ₿0.000055	-1.68	$7.57M ₿3.53K	$0.09295 ₿0.000056	$0.09082 ₿0.000055	$500.76K ₿126.83	$9.12M ₿5.56K	$7.57M ₿3.53K
1843	Chill House CHILLHOUSE	$0.007571	28.78	$7.56M	$0.007564	$0.005879	$2.31M	$7.56M	$7.56M
1844	Infinite Games SN6	$2.01	4.02	$7.57M	$2.07	$1.93	$335.46K	$7.57M	$7.57M
1845	Atletico Madrid ATM	$0.9783 ₿0.000066	0.42	$7.56M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$1.28M ₿461.13	$9.78M ₿671.91	$7.56M ₿293.97
1846	Wrapped Aave Base GHO WABASGHO	$1.04	0.29	$7.58M	$1.05	$1.03	$17.09K	$7.58M	$7.58M
1847	Wen WEN	$0.00001039 ₿0.0000000040	2.66	$7.55M ₿2.99K	$0.0000106 ₿0.0000000046	$0.00000954 ₿0.0000000040	$741.7K ₿906.93	$7.55M ₿2.99K	$7.55M ₿2.99K
1848	Soil SOIL	$0.1145 ₿0.000042	-0.93	$7.54M ₿298.31	$0.1178 ₿0.000045	$0.1141 ₿0.000038	$84.4K ₿10.9	$11.44M ₿4.24K	$7.54M ₿298.31
1849	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1850	ReadyAI SN33	$2.25	3.94	$7.56M	$2.27	$2.16	$41.63K	$7.56M	$7.56M
1851	ニミック NIM	$0.0005498 ₿0.000000022	-2.23	$7.53M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$75.41K ₿4.86	$7.66M ₿200.87	$7.53M ₿265.66
1852	DuckChain Token DUCK	$0.001051	2.05	$7.52M	$0.001051	$0.001027	$1.56M	$9.94M	$7.52M
1853	BFG Token BFG	$0.01108 ₿0.00000023	-3.49	$7.5M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$23K ₿0.55	$36.65M ₿1.2K	$7.5M ₿0
1854	Bitchemical Token BCHEM	$0.04993	-0.02	$7.49M	$0.04994	$0.04992	$299.82	$49.94M	$7.49M
1855	GAIB GAIB	$0.03783	57.24	$7.49M	$0.04443	$0.02406	$17.69M	$36.55M	$7.49M
1856	StablR USD USDR	$0.9994	0.02	$7.48M	$0.9997	$0.999	$22.49M	$7.48M	$7.48M
1857	HAiO HAIO	$0.02015	-0.38	$7.48M	$0.02043	$0.0201	$2.08M	$20.16M	$7.48M
1858	Torus TORUS	$0.1066	-1.98	$7.46M	$0.1088	$0.1065	$104.01	$15.36M	$7.46M
1859	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$4.2	$7.46M	$7.46M
1860	Step Finance STEP	$0.02337 ₿0.0000010	2.01	$7.43M ₿394.64	$0.02344 ₿0.0000010	$0.02288 ₿0.0000010	$5.19K ₿0.51	$7.71M ₿660.3	$7.43M ₿394.64
1861	Shadow Token SHDW	$0.04381 ₿0.000027	-2.58	$7.41M ₿4.41K	$0.04513 ₿0.000031	$0.04345 ₿0.000026	$57.24K ₿53.41	$7.41M ₿4.64K	$7.41M ₿4.41K
1862	PaLM AI PALM	$0.09556 ₿0.000012	5.42	$7.37M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$64.64K ₿17.56	$7.37M ₿972.22	$7.37M ₿972.22
1863	TruFin Staked INJ TRUINJ	$5.28	2.22	$7.35M	$5.29 ₿0.	$5.1 ₿0.	$235.01 ₿0	$7.35M	$7.35M
1864	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.09	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$3.67 ₿0	$7.31M ₿88.79	$7.31M ₿0
1865	Neuron NRN	$0.01626	-0.14	$7.31M	$0.01638	$0.01622	$349.37K	$16.27M	$7.31M
1866	Gold Token SA DGLD Tokenized Gold DGLD	$4,386.65	0.26	$7.31M	$4,400.36	$4,345.84	$2.59K	$7.31M	$7.31M
1867	Pocketcoin PKOIN	$0.6379 ₿0.0000074	0.59	$7.29M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$59.07K ₿1.7	$7.84M ₿91.66	$7.29M ₿85.2
1868	Maxi PayFi Strategy Token MPST	$0.9994	0.02	$7.28M	$0.9997	$0.9992	$1.6K	$7.28M	$7.28M
1869	KiboShib KIBSHI	$0.000007279 ₿0.000000000086	-2.25	$7.28M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007009 ₿0.000000000084	$86.36K ₿0.42	$7.28M ₿87.84	$7.28M ₿87.84
1870	NodeAI GPU	$0.07756 ₿0.000029	14.68	$7.26M ₿2.7K	$0.07471 ₿0.000033	$0.06764 ₿0.000026	$117.36K ₿36.7	$7.43M ₿2.77K	$7.26M ₿2.7K
1870	Clover Finance CLV	$0.005922 ₿0.0000014	-9.51	$7.26M ₿1.19K	$0.006544 ₿0.0000015	$0.005772 ₿0.0000014	$1.49M ₿123.3	$11.87M ₿1.48K	$7.26M ₿1.19K
1871	ShapeShift FOX Token FOX	$0.01168 ₿0.0000013	2.06	$7.26M ₿851.7	$0.01178 ₿0.0000014	$0.01141 ₿0.0000013	$79.71K ₿23.26	$11.67M ₿1.38K	$7.26M ₿851.7
1872	Zenon ZNN	$0.5524 ₿0.000018	1.73	$7.25M ₿206.12	$0.5527 ₿0.000019	$0.5426 ₿0.000018	$779.99 ₿0.18	$7.25M ₿206.12	$7.25M ₿206.12
1873	Vita Inu VINU	$0.000000008077 ₿0.00000000000029	0.41	$7.23M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.00000000803 ₿0.00000000000029	$1.12M ₿55.4	$7.23M ₿266.49	$7.23M ₿266.49
1874	Cross The Ages CTA	$0.01447	-2.47	$7.22M	$0.01487	$0.01446	$525.22K	$7.24M	$7.22M
1875	DeLorean DMC	$0.001455	0.02	$7.22M	$0.001475	$0.001413	$4.03M	$18.63M	$7.22M
1877	Anyswap ANY	$0.5386 ₿0.000031	-13.46	$7.1M ₿0	$0.6233 ₿0.	$0.5386 ₿0.	$45.07 ₿0	$7.1M ₿3.15K	$7.1M ₿0
1878	Divi DIVI	$0.00158 ₿0.000000035	16.82	$7.17M ₿134.88	$0.001597 ₿0.000000035	$0.001352 ₿0.000000032	$67.1K ₿4.69	$7.17M	$7.17M ₿134.88
1879	LooPIN Network LOOPIN	$0.1679	0.39	$7.15M	$0.1699	$0.1673	$47.67	$8.18M	$7.15M
1880	GBOY GBOY	$0.008946	-4.80	$7.16M	$0.009416	$0.008572	$19.96K	$8.95M	$7.16M
1881	Avalaunch XAVA	$0.1517 ₿0.000016	0.54	$7.12M ₿618.3	$0.1517 ₿0.000017	$0.1486 ₿0.000016	$154.53K ₿6.97	$15.17M ₿1.66K	$7.12M ₿618.3
1882	Block BLOCK	$0.01517	-2.82	$7.13M	$0.01572	$0.01487	$640.27K	$15.16M	$7.13M
1883	Dippy SN11	$2.16	3.83	$7.12M	$2.17	$2.07	$27.12K	$7.12M	$7.12M
1884	RealToken Ecosystem Governance REG	$0.09727	-4.42	$7.12M	$0.1018	$0.09726	$180.92	$48.79M	$7.12M
1885	Gram GRAM	$0.002887 ₿0.00000072	-2.17	$7.09M ₿0	$0.002956 ₿0.00000078	$0.002866 ₿0.00000062	$6.15K ₿49.96	$7.09M ₿718.42	$7.09M ₿0
1886	Not Pixel PX	$0.03518	3.69	$7.08M	$0.03583 ₿0.	$0.03378 ₿0.	$10.83K ₿0	$7.74M	$7.08M
1887	Celo Euro CEUR	$1.16 ₿0.000015	-0.29	$7.04M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$138.19K ₿18.14	$12.82M ₿175.1	$7.04M ₿140.4
1888	HYBUX HYBUX	$0.001523	-9.69	$7.04M	$0.001687	$0.001524	$285.83K	$15.24M	$7.04M
1890	Patience Token PATIENCE	$4.31	2.33	$7.04M	$4.32	$4.19	$109.92	$33.55M	$7.04M
1891	APF coin APFC	$0.07603 ₿0.0000060	0.96	$7.04M ₿124.15	$0.0761 ₿0.0000061	$0.07395 ₿0.0000059	$65.38K ₿8.9	$19.02M ₿1.51K	$7.04M ₿124.15
1892	Daddy Tate DADDY	$0.01174	4.53	$7.05M	$0.01207	$0.01114	$722.52K	$7.05M	$7.05M
1893	BountyMarketCap BMC	$0.07042 ₿0.0000011	2.13	$7.04M ₿113.85	$0.0705 ₿0.0000011	$0.0689 ₿0.0000011	$15.37K ₿0.26	$7.04M ₿113.85	$7.04M ₿113.85
1894	Metahero HERO	$0.0007513 ₿0.000000072	-0.66	$7.04M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$42.29K ₿20.73	$7.34M ₿706.6	$7.04M ₿569.13
1895	MIU MIU	$0.000000007775	-0.56	$7M	$0.000000007845	$0.000000007616	$29.51K	$7M	$7M
1896	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.51	$6.98M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$146K ₿9.72	$37.05M ₿85.95	$6.98M ₿12.87
1897	R0AR Token 1R0R	$0.00132	-1.63	$6.95M	$0.001353 ₿0.	$0.001308 ₿0.	$52.01K ₿0	$13.2M	$6.95M
1898	VIVI COIN VIVI	$0.006464	3.13	$6.97M	$0.006488	$0.006263	$69.79K	$12.93M	$6.97M
1899	Oobit OOB	$0.028	-2.27	$7M	$0.0289	$0.0275	$137.34K	$28M	$7M
1900	Coral Protocol CORAL	$0.0006952	1.76	$6.95M	$0.0006988	$0.000602	$290.11K	$6.95M	$6.95M
1901	Camino Network CAM	$0.01653	-0.44	$6.93M	$0.01662	$0.01651	$49.61K	$15.17M	$6.93M
1902	Daddy Doge DADDYDOGE	$0.000000006926 ₿0.000000000000070	-0.51	$6.93M ₿0	$0.00000000698 ₿0.	$0.000000006858 ₿0.	$10.35 ₿0	$6.93M ₿70.68	$6.93M ₿0
1903	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,131.56	2.39	$6.93M	$3,136.78	$3,057.95	$164.06	$6.93M	$6.93M
1904	MECCA MEA	$0.004209	-4.25	$6.98M	$0.0044 ₿0.	$0.004064 ₿0.	$174.29K ₿0	$16.82M	$6.98M
1905	AC Milan Fan Token ACM	$0.5574 ₿0.000043	-0.94	$6.93M ₿267.99	$0.5709 ₿0.000044	$0.5485 ₿0.000039	$1.69M ₿139.33	$11.11M ₿871.39	$6.93M ₿267.99
1906	BounceBit USD BBUSD	$1.01	-0.37	$6.89M	$1.03	$0.9891	$4.41K	$6.89M	$6.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}