結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Brickken BKN	$0.09958 ₿0.000011	1.28	$7.14M ₿360.89	$0.1015 ₿0.000011	$0.09832 ₿0.000010	$171.9K ₿3.37	$14.3M ₿1.58K	$7.14M ₿360.89
1808	Gold Token SA DGLD Tokenized Gold DGLD	$4,313.05	-0.15	$7.12M	$4,319.88	$4,312.26	$170.66	$7.12M	$7.12M
1809	Celo Euro CEUR	$1.17 ₿0.000015	-0.01	$7.09M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$91.14K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1810	VCHAT Token VCT	$0.0002525	-32.02	$7.08M	$0.0003719	$0.0002525	$642.53	$7.08M	$7.08M
1811	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.007042	7.55	$7.08M	$0.007258	$0.006548	$1.77M	$7.08M	$7.08M
1812	CreatorBid BID	$0.02591	-2.42	$7.07M	$0.02658	$0.02583	$531.89K	$25.95M	$7.07M
1813	TENEX SN67	$2.02	0.59	$7.05M	$2.05	$1.97	$403.16K	$7.05M	$7.05M
1814	Data Ownership Protocol 2 DOP2	$0.004912	-1.37	$7.05M	$0.004995	$0.004912	$481.78K	$97.42M	$7.05M
1815	dYdX ETHDYDX	$0.1687 ₿0.000043	-1.08	$7.03M ₿13.49K	$0.1708 ₿0.000045	$0.1664 ₿0.000043	$5.89M ₿825.9	$146.35M ₿22.51K	$7.03M ₿13.49K
1816	MESSIER M87	$0.0000079 ₿0.000000000099	-0.03	$7.03M ₿88.18	$0.000007969 ₿0.00000000010	$0.00000788 ₿0.000000000088	$353.14K ₿0.61	$7.03M ₿88.18	$7.03M ₿88.18
1817	Avalaunch XAVA	$0.1497 ₿0.000016	2.82	$7.03M ₿618.3	$0.1506 ₿0.000017	$0.1453 ₿0.000016	$203.9K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1818	Tranchess CHESS	$0.0341 ₿0.0000038	0.72	$7.03M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$849.13K ₿62.03	$10.23M ₿1.14K	$7.03M ₿593.76
1819	Meeds DAO MEED	$0.3434 ₿0.0000044	-0.54	$7.02M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.39K ₿0.5	$7.99M ₿32.83	$7.02M ₿60.3
1820	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1821	Unagi Token UNA	$0.01008	1.39	$7M	$0.0102	$0.009925	$292.83K	$9.95M	$7M
1822	Grape GRP	$1.57 ₿0.00011	-1.05	$6.99M ₿481.43	$1.95 ₿0.00013	$1.57 ₿0.00010	$626.29 ₿5.05	$15.69M ₿1.17K	$6.99M ₿481.43
1823	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.10	$6.98M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$193.67K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1824	PumpBTC PUMP	$0.0246	-0.34	$6.98M	$0.02498	$0.02437	$9.02M	$24.5M	$6.98M
1825	Atletico Madrid ATM	$0.9015 ₿0.000066	1.25	$6.96M ₿293.97	$0.9192 ₿0.000067	$0.8855 ₿0.000049	$876.59K ₿461.13	$9.01M ₿671.91	$6.96M ₿293.97
1826	Mr. Miggles MIGGLES	$0.007237	-0.14	$6.95M	$0.007291	$0.007055	$210.98K	$6.95M	$6.95M
1827	Data Universe SN13	$1.81	-1.32	$6.94M	$1.86	$1.8	$8.38K	$6.94M	$6.94M
1828	Session Token SESH	$0.0806	-1.39	$6.9M	$0.08198	$0.0806	$1.84K	$19.4M	$6.9M
1829	オーガー REP	$0.8425 ₿0.000016	4.56	$6.87M ₿135.62	$0.8431 ₿0.000017	$0.7957 ₿0.000016	$45.67K ₿10.66	$6.87M ₿135.62	$6.87M ₿135.62
1830	Camino Network CAM	$0.01671	0.56	$6.85M	$0.01679	$0.01657	$50.98K	$15.34M	$6.85M
1831	REPPO REPPO	$0.0199	-11.58	$6.84M	$0.02352	$0.01951	$3.42M	$19.77M	$6.84M
1832	DeFiPulse Index DPI	$65.27 ₿0.0019	3.77	$6.83M ₿399.19	$65.56 ₿0.0020	$62.61 ₿0.0018	$15.59K ₿1.43	$6.83M ₿399.19	$6.83M ₿399.19
1833	PUMPCADE PUMPCADE	$0.006729	63.37	$6.78M	$0.006786	$0.003926	$227.89K	$6.78M	$6.78M
1834	Prosper PROS	$0.1315 ₿0.0000074	2.64	$6.76M ₿243.32	$0.1317 ₿0.0000076	$0.04487 ₿0.0000073	$243.07 ₿39.89	$13.15M ₿746.7	$6.76M ₿243.32
1835	Ping PING	$0.006774	34.71	$6.76M	$0.008031	$0.004995	$4.7M	$6.76M	$6.76M
1836	OctaSpace OCTA	$0.1603 ₿0.000020	0.68	$6.72M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$267.96K ₿4.97	$6.72M ₿587.92	$6.72M ₿587.92
1837	OpenVPP OVPP	$0.008337	12.69	$6.7M	$0.008427	$0.007398	$1.31M	$8.38M	$6.7M
1838	Vyvo Smart Chain VSC	$0.001504 ₿0.00000034	-0.47	$6.7M ₿782.85	$0.001519 ₿0.00000035	$0.001484 ₿0.00000033	$131.91K ₿9.63	$30.1M ₿6.98K	$6.7M ₿782.85
1839	Pear Protocol PEAR	$0.026	1.57	$6.69M	$0.02612	$0.0254	$8.69K	$22.17M	$6.69M
1840	Star Atlas ATLAS	$0.0002967 ₿0.00000010	-2.13	$6.67M ₿1.63K	$0.0003038 ₿0.	$0.0002913 ₿0.	$234.29K ₿0	$10.69M ₿3.77K	$6.67M ₿1.63K
1841	Magpie MGP	$0.01174 ₿0.0000014	-0.29	$6.67M ₿485.1	$0.01183 ₿0.0000015	$0.01167 ₿0.0000014	$14.97K ₿2.38	$11.74M ₿1.48K	$6.67M ₿485.1
1842	Wrapped Aave Base GHO WABASGHO	$1.03	-0.01	$6.67M	$1.05	$1.02	$556.3K	$6.67M	$6.67M
1843	Metahero HERO	$0.0007145 ₿0.000000072	-0.49	$6.67M ₿569.13	$0.0007191 ₿0.000000072	$0.000712 ₿0.000000070	$44.19K ₿20.73	$6.95M ₿706.6	$6.67M ₿569.13
1844	Quantoz USDQ USDQ	$0.999	-0.02	$6.66M	$0.9998	$0.9981	$4.31M	$50.95M	$6.66M
1845	DeBox BOX	$0.01516	-0.47	$6.65M	$0.01529	$0.01494	$24.59K	$15.18M	$6.65M
1846	THORWallet TITN	$0.157	-6.83	$6.65M	$0.1754	$0.1536	$1.95M	$142.46M	$6.65M
1847	BountyMarketCap BMC	$0.06647 ₿0.0000011	-0.22	$6.65M ₿113.85	$0.06677 ₿0.0000011	$0.06632 ₿0.0000011	$14.29K ₿0.26	$6.65M ₿113.85	$6.65M ₿113.85
1848	Flying Ketamine Horse FKH	$0.006738	-0.64	$6.64M	$0.00742	$0.00576	$2.45M	$6.64M	$6.64M
1849	Swell SWELL	$0.001668	4.99	$6.64M	$0.001675	$0.00158	$2.06M	$16.67M	$6.64M
1850	Gold DAO GOLDAO	$0.00849	8.97	$6.63M	$0.008464	$0.007658	$4.56K	$8.27M	$6.63M
1851	AU79 AU79	$0.006635	1.19	$6.63M	$0.006758	$0.00647	$226.17K	$6.63M	$6.63M
1852	VeBetterDAO B3TR	$0.01957	0.43	$6.62M	$0.02144	$0.01914	$805.49K	$6.62M	$6.62M
1853	WaterNeuron WTN	$0.05643	6.17	$6.62M	$0.05717	$0.05086	$65.01	$6.62M	$6.62M
1854	Send SEND	$0.02014	-0.21	$6.61M	$0.02031	$0.02013	$3.21K	$19.6M	$6.61M
1855	Argentine Football Association Fan Token ARG	$0.6066 ₿0.000031	-8.10	$6.61M ₿147.44	$0.6604 ₿0.000031	$0.5947 ₿0.000029	$1.45M ₿25.94	$12.13M ₿624.39	$6.61M ₿147.44
1856	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,986.73	-0.01*	$6.6M	$2,997.86	$2,968.68	$30.04	$6.6M	$6.6M
1857	375ai EAT	$0.03104	2.09	$6.6M	$0.03237	$0.0301	$2.66M	$30.95M	$6.6M
1858	Velora VLR	$0.003937	-0.18	$6.59M	$0.003993 ₿0.	$0.003898 ₿0.	$622.07K ₿0	$7.89M	$6.59M
1859	TruFin Staked INJ TRUINJ	$4.74	-1.94	$6.59M	$4.84 ₿0.	$4.74 ₿0.	$110.05 ₿0	$6.59M	$6.59M
1860	Wen WEN	$0.000009029 ₿0.0000000040	-2.18	$6.58M ₿2.99K	$0.000009249 ₿0.0000000046	$0.000009 ₿0.0000000040	$592.38K ₿906.93	$6.58M ₿2.99K	$6.58M ₿2.99K
1861	Mysterium MYST	$0.2031 ₿0.0000028	1.09	$6.57M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$85.95K ₿1.63	$6.57M ₿92.42	$6.57M ₿92.42
1862	Initia Bridged USDC (Initia) USDC	$0.9998	0.02	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$77.42K ₿0	$6.55M	$6.55M
1863	Diem DIEM	$196.2	0.97	$6.53M	$196.45	$191.47	$107.94K	$6.53M	$6.53M
1864	IceCream AI ICECREAM	$0.006535	0.47	$6.53M	$0.006546	$0.006492	$57.19K	$6.53M	$6.53M
1865	ブルゼル BLZ	$0.01411 ₿0.0000062	0.29	$6.53M ₿2.67K	$0.0143 ₿0.0000063	$0.01374 ₿0.0000060	$207.96K ₿110.02	$7.05M ₿3.11K	$6.53M ₿2.67K
1866	UXLINK UXLINK	$0.01071	4.35	$6.53M	$0.01284	$0.01024	$2.75M	$10.75M	$6.53M
1867	Reef REEF	$0.0001462 ₿0.000000045	-2.46	$6.53M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001434 ₿0.000000044	$557.27K ₿493.39	$6.53M ₿1.04K	$6.53M ₿1.04K
1868	tao.bot TAOBOT	$0.08142 ₿0.00000070	-0.01*	$6.53M ₿0	$0.08555 ₿0.0000010	$0.08109 ₿0.00000068	$17.73K ₿0.91	$8.15M ₿69.13	$6.53M ₿0
1869	UFO Token UFO	$0.000007169	8.43	$6.52M	$0.000007169	$0.000006559	$11.65K	$6.52M	$6.52M
1870	Daddy Doge DADDYDOGE	$0.000000006506 ₿0.000000000000070	-0.51	$6.51M ₿0	$0.000000006565 ₿0.	$0.000000006505 ₿0.	$37.93 ₿0	$6.51M ₿70.68	$6.51M ₿0
1871	Patience Token PATIENCE	$3.98	-2.57	$6.51M	$4.09	$3.97	$1.03K	$31.01M	$6.51M
1872	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1873	MATH MATH	$0.03448 ₿0.0000087	3.89	$6.48M ₿1.5K	$0.03542 ₿0.	$0.0331 ₿0.	$420.03K ₿0	$6.96M ₿1.72K	$6.48M ₿1.5K
1874	Contentos COS	$0.001246 ₿0.00000019	1.16	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.001229 ₿0.00000019	$289.67K ₿57.18	$12.33M ₿1.9K	$6.45M ₿981.81
1875	LooPIN Network LOOPIN	$0.154	-0.03	$6.39M	$0.1549	$0.1534	$444.71	$7.34M	$6.39M
1876	NFTX NFTX	$15.18 ₿0.00026	-1.27	$6.39M ₿110.33	$15.4 ₿0.00028	$15.18 ₿0.00026	$217.01 ₿0.94	$9.88M ₿170.75	$6.39M ₿110.33
1877	LandWolf WOLF	$0.00000706	-5.36	$6.38M	$0.000007459	$0.00000706	$638.59K	$6.38M	$6.38M
1878	PUP Token PUP	$0.009911	-0.39	$6.37M	$0.01034	$0.009793	$4.76K	$9.88M	$6.37M
1879	Fuzzybear FUZZY	$0.00002004	-6.26	$6.37M	$0.00002144	$0.00001963	$33.04K	$6.43M	$6.37M
1880	ChainSwap CSWAP	$0.006523 ₿0.0000019	61.60	$6.36M ₿0	$0.006799 ₿0.0000021	$0.00402 ₿0.0000017	$119.67K ₿40.57	$6.68M ₿1.9K	$6.36M ₿0
1881	Peapods Finance PEAS	$0.6372 ₿0.000072	0.24	$6.34M ₿721.75	$0.6391 ₿0.000075	$0.6351 ₿0.000071	$139.8K ₿6.19	$6.34M ₿721.75	$6.34M ₿721.75
1882	ZND Token ZND	$0.03115	-1.21	$6.34M	$0.03196	$0.03081	$1.54M	$21.62M	$6.34M
1883	サンティメントネットワークトークン SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1533 ₿0.0000017	$0.1525 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1884	Plume USD PUSD	$1	0.04	$6.34M	$1	$0.9976	$299.1K	$6.34M	$6.34M
1885	basilica SN39	$2.01	-0.38	$6.33M	$2.05	$2	$18.21K	$6.33M	$6.33M
1886	Perpetual Protocol PERP	$0.08711 ₿0.000019	-0.92	$6.33M ₿1.45K	$0.08812 ₿0.000022	$0.08676 ₿0.000019	$559.41K ₿407.14	$13.07M ₿3K	$6.33M ₿1.45K
1887	Wrapped Hypertensor TENSOR	$7.1	-1.23	$6.32M	$7.34 ₿0.	$7.08 ₿0.	$15.5K ₿0	$6.32M	$6.32M
1888	FEED EVERY GORILLA FEG	$0.00006535 ₿0.000000010	-0.53	$6.32M ₿507.12	$0.00006605 ₿0.000000010	$0.00006506 ₿0.0000000099	$279.59K ₿5.18	$6.32M ₿507.12	$6.32M ₿507.12
1889	Numbers Protocol NUM	$0.007415 ₿0.0000019	0.21	$6.32M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$808.29K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
1890	Concilium CONCILIUM	$1.3	-6.55	$6.32M	$1.41	$1.29	$11.85K	$6.48M	$6.32M
1891	iZUMi Finance IZI	$0.008016 ₿0.00000022	0.57	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$46.51K ₿8.68	$16.03M ₿446.97	$6.31M ₿0
1892	noice NOICE	$0.0001123	0.66	$6.31M	$0.0001192	$0.0001099	$923.28K	$11.26M	$6.31M
1893	Vidaio SN85	$2.15	-2.13	$6.3M	$2.2	$2.13	$211.63K	$6.3M	$6.3M
1894	AC Milan Fan Token ACM	$0.5153 ₿0.000043	0.18	$6.3M ₿267.99	$0.5291 ₿0.000044	$0.5137 ₿0.000039	$1.85M ₿139.33	$10.26M ₿871.39	$6.3M ₿267.99
1895	PHNIX PHNIX	$0.00001188	1.37	$6.29M	$0.00001191	$0.00001155	$161.72K	$6.98M	$6.29M
1896	SquidGrow SQGROW	$0.006162	-9.64	$6.29M	$0.007	$0.006165	$103.36K	$6.29M	$6.29M
1897	Chrema Coin CRMC	$0.5703	3.47	$6.28M	$0.6209 ₿0.	$0.5512 ₿0.	$11.82K ₿0	$28.58M	$6.28M
1898	Konnect KCT	$0.0008502 ₿0.000000091	2.27	$6.28M ₿0	$0.0008578 ₿0.000000099	$0.0008173 ₿0.000000088	$230.47K ₿357.37	$8.52M ₿911.58	$6.28M ₿0
1899	Coral Protocol CORAL	$0.0006267	-1.14	$6.28M	$0.0006372	$0.0006199	$183.52K	$6.28M	$6.28M
1900	GYEN GYEN	$0.005812 ₿0.000000095	1.59	$6.28M ₿213.74	$0.00589 ₿0.000000096	$0.005598 ₿0.000000093	$70.67 ₿0.43	$6.28M ₿213.74	$6.28M ₿213.74
1901	UniLayer LAYER	$0.1743 ₿0.0000016	3.15	$6.28M ₿43.12	$0.1743 ₿0.0000018	$0.1539 ₿0.0000016	$1.03K ₿6.82	$6.97M ₿65.65	$6.28M ₿43.12
1902	Balanced Dollars BNUSD	$1.06 ₿0.000011	5.60	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$16.37K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1903	MemeFi MEMEFI	$0.0006272	1.01	$6.27M	$0.0006359	$0.0006097	$2.44M	$6.27M	$6.27M
1904	SpiderSwap SPDR	$0.006268 ₿0.00000051	-3.25	$6.27M ₿0	$0.006494 ₿0.	$0.006245 ₿0.	$4.1K ₿0	$6.27M ₿512.73	$6.27M ₿0
1905	Pixels PIXEL	$0.008116 ₿0.0000090	-0.07	$6.26M ₿7.02K	$0.008203 ₿0.0000094	$0.00806 ₿0.0000087	$3.3M ₿1.24K	$40.6M ₿45.49K	$6.26M ₿7.02K
1906	WHY WHY	$0.00000001489 ₿0.00000000000011	-2.18	$6.25M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001487 ₿0.00000000000011	$196.19K ₿0.71	$6.25M ₿48.36	$6.25M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}