結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Zircuit ZRC	$0.00351	-3.07	$7.99M	$0.003682	$0.003504	$2.66M	$35.14M	$7.99M
1807	PumpBTC PUMP	$0.02788	-3.15	$7.95M	$0.02882	$0.02785	$586.77K	$27.9M	$7.95M
1808	Ket KET	$0.00794	-3.21	$7.94M	$0.008323	$0.007882	$176.96K	$7.94M	$7.94M
1809	Onocoy Token ONO	$0.01916	0.40	$7.93M	$0.01923	$0.01849	$981.97	$15.51M	$7.93M
1810	Re7 WETH RE7WETH	$3,231.48	0.86	$7.87M	$3,256.6	$3,192.99	$0	$7.87M	$7.87M
1811	BYUSD BYUSD	$0.9995	-0.07	$7.84M	$1	$0.9895	$4.8K	$7.84M	$7.84M
1812	Verse World VERSE	$0.0783	1.77	$7.83M	$0.07892	$0.07659	$1.38M	$78.31M	$7.83M
1813	crow with knife CAW	$0.00000001013 ₿0.00000000000015	-0.77	$7.72M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$87.15K ₿12.86	$7.72M ₿123.02	$7.72M ₿0
1814	CreatorBid BID	$0.02845	-1.97	$7.78M	$0.02907	$0.02816	$523.01K	$28.45M	$7.78M
1815	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1816	Brickken BKN	$0.1086 ₿0.000011	-1.67	$7.76M ₿360.89	$0.1136 ₿0.000011	$0.1078 ₿0.000010	$449.54K ₿3.37	$15.54M ₿1.58K	$7.76M ₿360.89
1817	Wrapped Solana (Universal) USOL	$138.12	1.92	$7.75M	$140.16	$134.9	$429.66K	$7.75M	$7.75M
1818	Squid Bridged USDC (Saga) USDC	$0.9996	-0.01*	$7.75M	$1 ₿0.	$0.9967 ₿0.	$236.89K ₿0	$7.75M	$7.75M
1819	Freya Protocol FREYA	$0.01547	3.20	$7.74M	$0.01552	$0.01457	$28.66K	$8.49M	$7.74M
1820	Morpheus AI MOR	$1.25	14.20	$7.72M	$1.28	$1.09	$107.13K	$11.14M	$7.72M
1821	Common COMMON	$0.003026	-4.93	$7.71M	$0.00322	$0.003005	$1.81M	$30.27M	$7.71M
1822	Equilibria Finance EQB	$0.2276 ₿0.000010	1.91	$7.7M ₿314.25	$0.2295 ₿0.000011	$0.2216 ₿0.000010	$6.39K ₿1	$22.77M ₿1.09K	$7.7M ₿314.25
1823	Main Street USD MSUSD	$0.9976	0.10	$7.69M	$1.01	$0.9948	$3.55K	$7.69M	$7.69M
1824	Omron SN2	$2.01	2.73	$7.68M	$2.06	$1.94	$1.52M	$7.68M	$7.68M
1825	グリン GRIN	$0.03512 ₿0.00000096	-0.15	$7.68M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.66K ₿1.36	$7.68M	$7.68M ₿158.69
1826	DEXTF DEXTF	$0.1167 ₿0.0000035	2.79	$7.68M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$141.69K ₿1.67	$11.67M ₿357.11	$7.68M ₿235.01
1827	Omnipair OMFG	$0.6394	-6.92	$7.67M	$0.6879	$0.6259	$421.42K	$7.67M	$7.67M
1828	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.01	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.13K ₿0	$7.67M	$7.67M
1829	Etherlink Bridged WBTC (Etherlink) WBTC	$90,454	-0.03	$7.67M	$91,069 ₿0.	$90,245 ₿0.	$680.88K ₿0	$7.67M	$7.67M
1830	KRYLL KRL	$0.1893 ₿0.000013	-0.15	$7.62M ₿490.29	$0.1902 ₿0.000013	$0.1891 ₿0.000013	$83.78K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1831	Metacade MCADE	$0.004362 ₿0.00000021	1.05	$7.59M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$408.63K ₿8.26	$8.73M ₿421.43	$7.59M ₿370.05
1832	Seedify.fund SFUND	$0.09088 ₿0.000055	-2.26	$7.59M ₿3.53K	$0.09326 ₿0.000056	$0.091 ₿0.000055	$525.48K ₿126.83	$9.14M ₿5.56K	$7.59M ₿3.53K
1833	ニミック NIM	$0.0005517 ₿0.000000022	-2.08	$7.51M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$74.58K ₿4.86	$7.64M ₿200.87	$7.51M ₿265.66
1834	Fair and Free FAIR3	$0.008095	-3.12	$7.57M	$0.008367	$0.008016	$102.33K	$7.57M	$7.57M
1835	Wrapped Aave Base GHO WABASGHO	$1.04	0.03	$7.55M	$1.05	$1.03	$7.82K	$7.55M	$7.55M
1836	HAiO HAIO	$0.02034	0.57	$7.53M	$0.02043	$0.0201	$1.94M	$20.3M	$7.53M
1837	Soil SOIL	$0.1144 ₿0.000042	-1.41	$7.54M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$110.61K ₿10.9	$11.44M ₿4.24K	$7.54M ₿298.31
1838	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1839	Atletico Madrid ATM	$0.9709 ₿0.000066	-0.48	$7.51M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$1.31M ₿461.13	$9.73M ₿671.91	$7.51M ₿293.97
1840	Bitchemical Token BCHEM	$0.04993	-0.02	$7.49M	$0.04994	$0.04992	$299.8	$49.93M	$7.49M
1841	LOFI LOFI	$0.007485	3.88	$7.49M	$0.007708	$0.006992	$274.6K	$7.49M	$7.49M
1842	StablR USD USDR	$0.9994	0.01	$7.48M	$0.9997	$0.999	$19.85M	$7.48M	$7.48M
1843	GAIB GAIB	$0.03649	44.34	$7.48M	$0.04348	$0.02396	$14.57M	$36.53M	$7.48M
1844	BFG Token BFG	$0.01101 ₿0.00000023	-3.99	$7.46M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$21.33K ₿0.55	$36.45M ₿1.2K	$7.46M ₿0
1845	Torus TORUS	$0.1066	0.01*	$7.46M	$0.1088	$0.1065	$104.01	$15.36M	$7.46M
1846	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.88	$7.46M	$7.46M
1847	Infinite Games SN6	$1.99	3.32	$7.45M	$2.07	$1.92	$323.34K	$7.45M	$7.45M
1848	Shadow Token SHDW	$0.04399 ₿0.000027	-2.41	$7.44M ₿4.41K	$0.04538 ₿0.000031	$0.04375 ₿0.000026	$35K ₿53.41	$7.44M ₿4.64K	$7.44M ₿4.41K
1849	PepeFork PORK	$0.00000002244 ₿0.0000000000040	-1.12	$7.43M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$108.65K ₿58.18	$9.46M ₿1.71K	$7.43M ₿1.34K
1850	Swell SWELL	$0.001817	2.47	$7.41M	$0.001905	$0.001761	$1.81M	$18.18M	$7.41M
1851	DuckChain Token DUCK	$0.001033	-0.01*	$7.39M	$0.001039	$0.001027	$2.22M	$9.77M	$7.39M
1852	ReadyAI SN33	$2.21	1.64	$7.38M	$2.27	$2.15	$43.81K	$7.38M	$7.38M
1853	KiboShib KIBSHI	$0.000007349 ₿0.000000000086	-2.20	$7.35M ₿87.84	$0.00000757 ₿0.000000000092	$0.00000734 ₿0.000000000084	$67.03K ₿0.42	$7.35M ₿87.84	$7.35M ₿87.84
1854	RealToken Ecosystem Governance REG	$0.1003	-1.84	$7.35M	$0.1021	$0.09985	$31.34	$50.32M	$7.35M
1855	Step Finance STEP	$0.02305 ₿0.0000010	-0.06	$7.33M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$5.3K ₿0.51	$7.61M ₿660.3	$7.33M ₿394.64
1856	GYEN GYEN	$0.0068 ₿0.000000095	22.90	$7.33M ₿213.74	$0.006815 ₿0.000000096	$0.005493 ₿0.000000093	$15.74 ₿0.43	$7.33M ₿213.74	$7.33M ₿213.74
1857	MATH MATH	$0.03915 ₿0.0000087	3.97	$7.28M ₿1.5K	$0.04466 ₿0.	$0.03743 ₿0.	$566.86K ₿0	$7.79M ₿1.72K	$7.28M ₿1.5K
1858	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.95	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$57.46K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.08	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$7.34 ₿0	$7.31M ₿88.79	$7.31M ₿0
1860	Neuron NRN	$0.01624	-0.33	$7.3M	$0.01638	$0.01624	$346.08K	$16.24M	$7.3M
1861	Cross The Ages CTA	$0.01465	-1.01	$7.33M	$0.01487	$0.01448	$523.8K	$7.34M	$7.33M
1862	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1863	Anyswap ANY	$0.552 ₿0.000031	-12.33	$7.28M ₿0	$0.6297 ₿0.	$0.5415 ₿0.	$45.21 ₿0	$7.28M ₿3.15K	$7.28M ₿0
1864	HYBUX HYBUX	$0.001574	-7.39	$7.28M	$0.001713	$0.001554	$278.63K	$15.75M	$7.28M
1865	ShapeShift FOX Token FOX	$0.01168 ₿0.0000013	0.33	$7.27M ₿851.7	$0.01178 ₿0.0000014	$0.01138 ₿0.0000013	$81.26K ₿23.26	$11.69M ₿1.38K	$7.27M ₿851.7
1866	Gold Token SA DGLD Tokenized Gold DGLD	$4,366.07	0.02	$7.27M	$4,400.36	$4,345.84	$3.41K	$7.27M	$7.27M
1867	Vita Inu VINU	$0.000000008112 ₿0.00000000000029	0.23	$7.26M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008042 ₿0.00000000000029	$1.18M ₿55.4	$7.26M ₿266.49	$7.26M ₿266.49
1868	TruFin Staked INJ TRUINJ	$5.18	-0.73	$7.21M	$5.29 ₿0.	$5.14 ₿0.	$171.89 ₿0	$7.21M	$7.21M
1869	Clover Finance CLV	$0.005886 ₿0.0000014	-7.49	$7.21M ₿1.19K	$0.006612 ₿0.0000015	$0.005886 ₿0.0000014	$1.49M ₿123.3	$11.77M ₿1.48K	$7.21M ₿1.19K
1870	GBOY GBOY	$0.008995	11.74	$7.19M	$0.009416	$0.00805	$35.45K	$9M	$7.19M
1871	DeLorean DMC	$0.001446	-1.91	$7.18M	$0.001477	$0.001444	$3.27M	$18.52M	$7.18M
1872	Zenon ZNN	$0.5465 ₿0.000018	0.37	$7.17M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$1.27K ₿0.18	$7.17M ₿206.12	$7.17M ₿206.12
1874	LooPIN Network LOOPIN	$0.1679	0.39	$7.14M	$0.1699	$0.1673	$47.67	$8.17M	$7.14M
1875	Vara Network VARA	$0.001531 ₿0.0000014	29.23	$7.14M ₿619.67	$0.00158 ₿0.0000018	$0.001178 ₿0.0000013	$802.47K ₿76.56	$15.31M ₿14.99K	$7.14M ₿619.67
1876	Oobit OOB	$0.02871	-2.12	$7.18M	$0.02948	$0.0275	$140.07K	$28.71M	$7.18M
1876	Wen WEN	$0.000009769 ₿0.0000000040	-4.24	$7.12M ₿2.99K	$0.00001026 ₿0.0000000046	$0.00000954 ₿0.0000000040	$674.71K ₿906.93	$7.12M ₿2.99K	$7.12M ₿2.99K
1877	Not Pixel PX	$0.03533	4.29	$7.11M	$0.03583 ₿0.	$0.0334 ₿0.	$12.23K ₿0	$7.77M	$7.11M
1878	PaLM AI PALM	$0.09209 ₿0.000012	-0.10	$7.1M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$47.61K ₿17.56	$7.1M ₿972.22	$7.1M ₿972.22
1879	Dupe DUPE	$0.0071	0.32	$7.1M	$0.007463	$0.00685	$2.24M	$7.1M	$7.1M
1880	Gram GRAM	$0.002877 ₿0.00000072	-1.80	$7.07M ₿0	$0.002959 ₿0.00000078	$0.00287 ₿0.00000062	$9.26K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
1881	NodeAI GPU	$0.07274 ₿0.000029	9.71	$7.07M ₿2.7K	$0.07342 ₿0.000033	$0.06607 ₿0.000026	$105.17K ₿36.7	$7.24M ₿2.77K	$7.07M ₿2.7K
1882	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$107.74K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1883	Metahero HERO	$0.0007468 ₿0.000000072	-0.26	$6.99M ₿569.13	$0.0007706 ₿0.000000072	$0.0007464 ₿0.000000070	$47.77K ₿20.73	$7.29M ₿706.6	$6.99M ₿569.13
1884	Block BLOCK	$0.01495	-4.94	$7.04M	$0.01577	$0.01487	$806.76K	$14.97M	$7.04M
1885	Avalaunch XAVA	$0.1497 ₿0.000016	-0.44	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$148.82K ₿6.97	$14.98M ₿1.66K	$7.03M ₿618.3
1886	Public Masterpiece Token PMT	$0.1125 ₿0.00000077	-0.02	$7.02M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$451.18K ₿9.72	$37.27M ₿85.95	$7.02M ₿12.87
1887	Goldcoin GLC	$0.006121 ₿0.00000013	1.20	$7.02M ₿150.84	$0.007141 ₿0.00000013	$0.006043 ₿0.00000012	$4.94 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1888	Dippy SN11	$2.11	1.73	$6.97M	$2.17	$2.06	$22.26K	$6.97M	$6.97M
1889	Trusta AI TA	$0.0388	-2.16	$7M	$0.04025	$0.0383	$1.13M	$38.87M	$7M
1890	Star Atlas ATLAS	$0.0003061 ₿0.00000010	0.12	$6.97M ₿1.63K	$0.0003107 ₿0.	$0.0003018 ₿0.	$226.18K ₿0	$11.01M ₿3.77K	$6.97M ₿1.63K
1891	Numbers Protocol NUM	$0.008117 ₿0.0000019	13.21	$6.95M ₿1.17K	$0.008222 ₿0.0000021	$0.007155 ₿0.0000017	$167.69K ₿24.93	$7.03M ₿1.19K	$6.95M ₿1.17K
1892	R0AR Token 1R0R	$0.001327	-1.03	$6.98M	$0.001353 ₿0.	$0.001323 ₿0.	$50.07K ₿0	$13.27M	$6.98M
1893	Alpha Finance ALPHA	$0.007239 ₿0.0000024	4.29	$6.96M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$460.33K ₿299.41	$7.25M ₿2.41K	$6.96M ₿2.1K
1895	FUST Token FUST	$0.000211	-11.95	$6.96M	$0.0002406	$0.0002106	$13.4K	$6.96M	$6.96M
1896	Camino Network CAM	$0.01659	0.58	$6.96M	$0.01666	$0.01647	$56.4K	$15.23M	$6.96M
1897	RUSSELL RUSSELL	$0.007151	4.27	$6.94M	$0.007149	$0.006409	$2.28M	$6.94M	$6.94M
1898	BountyMarketCap BMC	$0.06936 ₿0.0000011	0.77	$6.94M ₿113.85	$0.07001 ₿0.0000011	$0.06863 ₿0.0000011	$15.2K ₿0.26	$6.94M ₿113.85	$6.94M ₿113.85
1899	MIU MIU	$0.000000007708	-0.27	$6.94M	$0.000000007889	$0.000000007629	$29.12K	$6.94M	$6.94M
1900	Patience Token PATIENCE	$4.24	0.87	$6.93M	$4.28	$4.19	$30.99	$33.01M	$6.93M
1901	MECCA MEA	$0.004158	-5.86	$6.91M	$0.004433 ₿0.	$0.004064 ₿0.	$174.38K ₿0	$16.64M	$6.91M
1902	UFO Token UFO	$0.00000748	2.09	$6.84M	$0.0000076	$0.000007189	$319.56	$6.84M	$6.84M
1903	Contentos COS	$0.001332 ₿0.00000019	-1.71	$6.9M ₿981.81	$0.00136 ₿0.00000020	$0.001331 ₿0.00000019	$280.4K ₿57.18	$13.2M ₿1.9K	$6.9M ₿981.81
1904	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.7	0.16	$6.89M	$184.75	$184.39	$1.56M	$6.89M	$6.89M
1905	APF coin APFC	$0.07436 ₿0.0000060	-1.04	$6.89M ₿124.15	$0.07577 ₿0.0000061	$0.07424 ₿0.0000059	$81.51K ₿8.9	$18.59M ₿1.51K	$6.89M ₿124.15
1906	BounceBit USD BBUSD	$1.01	-0.92	$6.88M	$1.03	$0.9891	$3.16K	$6.88M	$6.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}