結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Onocoy Token ONO	$0.01915	2.92	$7.93M	$0.01923	$0.01849	$923.58	$15.51M	$7.93M
1807	Zircuit ZRC	$0.003474	-3.43	$7.9M	$0.003682	$0.003468	$2.46M	$34.74M	$7.9M
1808	Re7 WETH RE7WETH	$3,231.2	0.97	$7.86M	$3,256.6	$3,192.99	$0	$7.86M	$7.86M
1809	GAIB GAIB	$0.03786	50.89	$7.76M	$0.04348	$0.02396	$15.09M	$37.86M	$7.76M
1810	BYUSD BYUSD	$0.9998	-0.03	$7.84M	$1	$0.9895	$14.91K	$7.84M	$7.84M
1811	Verse World VERSE	$0.07827	1.99	$7.82M	$0.07892	$0.07659	$1.38M	$78.24M	$7.82M
1812	Daku V2 DAKU	$0.01301	-33.81	$7.81M	$0.02072	$0.01301	$81.07K	$7.81M	$7.81M
1813	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1814	Brickken BKN	$0.1086 ₿0.000011	-2.92	$7.76M ₿360.89	$0.1136 ₿0.000011	$0.1078 ₿0.000010	$407.57K ₿3.37	$15.54M ₿1.58K	$7.76M ₿360.89
1815	CreatorBid BID	$0.02837	-1.58	$7.75M	$0.02907	$0.02816	$531.84K	$28.37M	$7.75M
1816	Squid Bridged USDC (Saga) USDC	$0.9996	-0.01*	$7.75M	$1 ₿0.	$0.9967 ₿0.	$237.04K ₿0	$7.75M	$7.75M
1817	Wrapped Solana (Universal) USOL	$137.9	1.99	$7.74M	$140.16	$134.9	$433.62K	$7.74M	$7.74M
1818	Morpheus AI MOR	$1.26	14.62	$7.72M	$1.28	$1.09	$107.54K	$11.15M	$7.72M
1819	Omnipair OMFG	$0.6443	-6.19	$7.73M	$0.6879	$0.6259	$421.28K	$7.73M	$7.73M
1820	crow with knife CAW	$0.00000001005 ₿0.00000000000015	-1.54	$7.73M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$85.76K ₿12.86	$7.73M ₿123.02	$7.73M ₿0
1821	Equilibria Finance EQB	$0.2288 ₿0.000010	2.70	$7.72M ₿314.25	$0.2295 ₿0.000011	$0.2216 ₿0.000010	$6.54K ₿1	$22.82M ₿1.09K	$7.72M ₿314.25
1822	Main Street USD MSUSD	$0.9993	0.22	$7.7M	$1.01	$0.9948	$3.56K	$7.7M	$7.7M
1823	Common COMMON	$0.003024	-5.09	$7.71M	$0.003186	$0.003005	$1.76M	$30.24M	$7.71M
1824	Omron SN2	$2.02	2.64	$7.69M	$2.06	$1.94	$1.5M	$7.69M	$7.69M
1825	Mashida MSHD	$0.000769	-5.74	$7.69M	$0.0008225	$0.000727	$26.45K	$7.69M	$7.69M
1826	グリン GRIN	$0.03504 ₿0.00000096	-0.13	$7.67M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.71K ₿1.36	$7.67M	$7.67M ₿158.69
1827	Etherlink Bridged WBTC (Etherlink) WBTC	$90,569	0.15	$7.67M	$91,069 ₿0.	$90,245 ₿0.	$673.69K ₿0	$7.68M	$7.67M
1828	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.01*	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.24K ₿0	$7.67M	$7.67M
1829	DEXTF DEXTF	$0.1161 ₿0.0000035	2.44	$7.65M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$146.26K ₿1.67	$11.63M ₿357.11	$7.65M ₿235.01
1830	KRYLL KRL	$0.1895 ₿0.000013	-0.11	$7.62M ₿490.29	$0.1902 ₿0.000013	$0.1891 ₿0.000013	$84.16K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1831	Freya Protocol FREYA	$0.0152	3.84	$7.58M	$0.01552	$0.01457	$19.72K	$8.32M	$7.58M
1832	Metacade MCADE	$0.004365 ₿0.00000021	1.11	$7.59M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$407.03K ₿8.26	$8.73M ₿421.43	$7.59M ₿370.05
1833	Fair and Free FAIR3	$0.008109	-2.32	$7.59M	$0.008367	$0.008016	$102.75K	$7.59M	$7.59M
1834	ニミック NIM	$0.0005498 ₿0.000000022	-2.30	$7.55M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$73.9K ₿4.86	$7.69M ₿200.87	$7.55M ₿265.66
1835	Soil SOIL	$0.1148 ₿0.000042	-1.43	$7.57M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$77.5K ₿10.9	$11.49M ₿4.24K	$7.57M ₿298.31
1836	Seedify.fund SFUND	$0.09134 ₿0.000055	-1.68	$7.57M ₿3.53K	$0.093 ₿0.000056	$0.09093 ₿0.000055	$495.21K ₿126.83	$9.12M ₿5.56K	$7.57M ₿3.53K
1837	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1838	HAiO HAIO	$0.02031	0.63	$7.53M	$0.02043	$0.0201	$1.99M	$20.3M	$7.53M
1839	Wrapped Aave Base GHO WABASGHO	$1.04	0.08	$7.52M	$1.05	$1.03	$8.06K	$7.52M	$7.52M
1840	Vara Network VARA	$0.001613 ₿0.0000014	31.88	$7.5M ₿619.67	$0.001609 ₿0.0000018	$0.001205 ₿0.0000013	$885.7K ₿76.56	$16.09M ₿14.99K	$7.5M ₿619.67
1841	Bitchemical Token BCHEM	$0.04993	-0.01	$7.49M	$0.04994	$0.04992	$299.83	$49.94M	$7.49M
1842	Atletico Madrid ATM	$0.9691 ₿0.000066	-0.57	$7.49M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$830.17K ₿461.13	$9.7M ₿671.91	$7.49M ₿293.97
1843	Torus TORUS	$0.107	0.37	$7.49M	$0.1088	$0.1065	$104.39	$15.41M	$7.49M
1844	BFG Token BFG	$0.01103 ₿0.00000023	-3.68	$7.48M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$21.58K ₿0.55	$36.53M ₿1.2K	$7.48M ₿0
1845	StablR USD USDR	$0.9994	0.01*	$7.48M	$0.9997	$0.999	$19.98M	$7.48M	$7.48M
1846	PepeFork PORK	$0.00000002257 ₿0.0000000000040	-2.86	$7.46M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$108.55K ₿58.18	$9.5M ₿1.71K	$7.46M ₿1.34K
1847	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.88	$7.46M	$7.46M
1848	LOFI LOFI	$0.007471	6.18	$7.48M	$0.007708	$0.006992	$263.43K	$7.48M	$7.48M
1849	Shadow Token SHDW	$0.04397 ₿0.000027	-2.25	$7.43M ₿4.41K	$0.04538 ₿0.000031	$0.04375 ₿0.000026	$34.26K ₿53.41	$7.43M ₿4.64K	$7.43M ₿4.41K
1850	Infinite Games SN6	$1.98	3.17	$7.41M	$2.07	$1.92	$374.91K	$7.41M	$7.41M
1851	Swell SWELL	$0.001818	2.07	$7.41M	$0.001905	$0.001761	$1.75M	$18.18M	$7.41M
1852	DuckChain Token DUCK	$0.001034	0.32	$7.4M	$0.001039	$0.001027	$2.21M	$9.78M	$7.4M
1853	ReadyAI SN33	$2.21	2.30	$7.4M	$2.27	$2.15	$43.92K	$7.4M	$7.4M
1854	Dupe DUPE	$0.00738	4.26	$7.38M	$0.007707	$0.00685	$2.52M	$7.38M	$7.38M
1855	RealToken Ecosystem Governance REG	$0.1006	-1.53	$7.37M	$0.1021	$0.09985	$35.07	$50.48M	$7.37M
1856	GYEN GYEN	$0.006799 ₿0.000000095	23.03	$7.33M ₿213.74	$0.006815 ₿0.000000096	$0.005493 ₿0.000000093	$15.78 ₿0.43	$7.33M ₿213.74	$7.33M ₿213.74
1857	Step Finance STEP	$0.02302 ₿0.0000010	-0.11	$7.32M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$5.4K ₿0.51	$7.6M ₿660.3	$7.32M ₿394.64
1858	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.95	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$58.64K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.09	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$7.34 ₿0	$7.31M ₿88.79	$7.31M ₿0
1860	Neuron NRN	$0.01625	-0.20	$7.31M	$0.01638	$0.01624	$345.5K	$16.25M	$7.31M
1861	Maxi PayFi Strategy Token MPST	$0.9993	-0.02	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1862	Gold Token SA DGLD Tokenized Gold DGLD	$4,369.88	-0.16	$7.28M	$4,400.36	$4,345.84	$3.08K	$7.28M	$7.28M
1863	ShapeShift FOX Token FOX	$0.01168 ₿0.0000013	0.84	$7.27M ₿851.7	$0.01178 ₿0.0000014	$0.01138 ₿0.0000013	$82.88K ₿23.26	$11.69M ₿1.38K	$7.27M ₿851.7
1864	HYBUX HYBUX	$0.001572	-7.28	$7.26M	$0.001713	$0.001554	$280.76K	$15.72M	$7.26M
1865	Cross The Ages CTA	$0.01459	-1.51	$7.28M	$0.01487	$0.01448	$522.14K	$7.29M	$7.28M
1866	Anyswap ANY	$0.551 ₿0.000031	-12.34	$7.26M ₿0	$0.6285 ₿0.	$0.5415 ₿0.	$45.1 ₿0	$7.26M ₿3.15K	$7.26M ₿0
1867	Vita Inu VINU	$0.000000008054 ₿0.00000000000029	-0.61	$7.22M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008042 ₿0.00000000000029	$1.17M ₿55.4	$7.22M ₿266.49	$7.22M ₿266.49
1868	GBOY GBOY	$0.00901	1.09	$7.21M	$0.009416	$0.008572	$27.31K	$9.01M	$7.21M
1869	TruFin Staked INJ TRUINJ	$5.17	-0.58	$7.19M	$5.29 ₿0.	$5.14 ₿0.	$171.39 ₿0	$7.19M	$7.19M
1870	Zenon ZNN	$0.5472 ₿0.000018	0.20	$7.18M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$772.52 ₿0.18	$7.18M ₿206.12	$7.18M ₿206.12
1871	DeLorean DMC	$0.001442	-1.77	$7.16M	$0.001475	$0.00144	$3.29M	$18.46M	$7.16M
1873	LooPIN Network LOOPIN	$0.1679	0.39	$7.14M	$0.1699	$0.1673	$47.67	$8.17M	$7.14M
1874	Oobit OOB	$0.02853	-1.49	$7.13M	$0.02948	$0.0275	$138.57K	$28.54M	$7.13M
1875	PaLM AI PALM	$0.09213 ₿0.000012	-0.07	$7.11M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$60.5K ₿17.56	$7.11M ₿972.22	$7.11M ₿972.22
1876	Wen WEN	$0.000009749 ₿0.0000000040	-3.93	$7.1M ₿2.99K	$0.00001026 ₿0.0000000046	$0.00000954 ₿0.0000000040	$677.9K ₿906.93	$7.1M ₿2.99K	$7.1M ₿2.99K
1877	Not Pixel PX	$0.03527	5.62	$7.09M	$0.03583 ₿0.	$0.0334 ₿0.	$12.2K ₿0	$7.75M	$7.09M
1878	Clover Finance CLV	$0.005893 ₿0.0000014	-7.59	$7.09M ₿1.19K	$0.006612 ₿0.0000015	$0.00579 ₿0.0000014	$1.44M ₿123.3	$11.58M ₿1.48K	$7.09M ₿1.19K
1879	Gram GRAM	$0.002878 ₿0.00000072	-1.32	$7.07M ₿0	$0.002959 ₿0.00000078	$0.00287 ₿0.00000062	$9.15K ₿49.96	$7.07M ₿718.42	$7.07M ₿0
1880	NodeAI GPU	$0.07272 ₿0.000029	9.48	$7.06M ₿2.7K	$0.07395 ₿0.000033	$0.06607 ₿0.000026	$113.13K ₿36.7	$7.23M ₿2.77K	$7.06M ₿2.7K
1881	Celo Euro CEUR	$1.17 ₿0.000015	-0.05	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$106.68K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1882	Block BLOCK	$0.015	-4.16	$7.05M	$0.01577	$0.01487	$649.12K	$15M	$7.05M
1883	KiboShib KIBSHI	$0.00000705 ₿0.000000000086	-5.69	$7.05M ₿87.84	$0.00000757 ₿0.000000000092	$0.00000705 ₿0.000000000084	$80.74K ₿0.42	$7.05M ₿87.84	$7.05M ₿87.84
1884	Avalaunch XAVA	$0.1497 ₿0.000016	-0.86	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$147.5K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1885	Public Masterpiece Token PMT	$0.1125 ₿0.00000077	0.07	$7.02M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$441.02K ₿9.72	$37.3M ₿85.95	$7.02M ₿12.87
1886	Goldcoin GLC	$0.00612 ₿0.00000013	1.20	$7.02M ₿150.84	$0.007141 ₿0.00000013	$0.006043 ₿0.00000012	$4.93 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1887	Trusta AI TA	$0.03885	-2.37	$7M	$0.04025	$0.0383	$1.12M	$38.87M	$7M
1888	Dippy SN11	$2.12	2.55	$6.98M	$2.17	$2.06	$18.21K	$6.98M	$6.98M
1889	Metahero HERO	$0.0007532 ₿0.000000072	0.50	$6.98M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$48.88K ₿20.73	$7.28M ₿706.6	$6.98M ₿569.13
1890	VIVI COIN VIVI	$0.006471	3.65	$6.97M	$0.006473	$0.006235	$70.88K	$12.94M	$6.97M
1891	R0AR Token 1R0R	$0.001325	-1.08	$6.97M	$0.001353 ₿0.	$0.001323 ₿0.	$49.81K ₿0	$13.25M	$6.97M
1892	Numbers Protocol NUM	$0.008142 ₿0.0000019	13.53	$6.98M ₿1.17K	$0.008222 ₿0.0000021	$0.007155 ₿0.0000017	$168.5K ₿24.93	$7.06M ₿1.19K	$6.98M ₿1.17K
1893	BountyMarketCap BMC	$0.06948 ₿0.0000011	1.02	$6.95M ₿113.85	$0.07001 ₿0.0000011	$0.06863 ₿0.0000011	$15.29K ₿0.26	$6.95M ₿113.85	$6.95M ₿113.85
1894	FUST Token FUST	$0.0002106	-11.59	$6.95M	$0.0002406	$0.00021	$13.92K	$6.95M	$6.95M
1895	Camino Network CAM	$0.01655	0.23	$6.94M	$0.01666	$0.01647	$56.03K	$15.19M	$6.94M
1896	オーガー REP	$0.8387 ₿0.000016	1.09	$6.94M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$37.21K ₿10.66	$6.94M ₿135.62	$6.94M ₿135.62
1897	Star Atlas ATLAS	$0.000304 ₿0.00000010	-0.13	$6.92M ₿1.63K	$0.0003107 ₿0.	$0.0003018 ₿0.	$219.92K ₿0	$10.94M ₿3.77K	$6.92M ₿1.63K
1898	Patience Token PATIENCE	$4.25	1.05	$6.93M	$4.28	$4.19	$31.02	$33.02M	$6.93M
1899	APF coin APFC	$0.07469 ₿0.0000060	-0.46	$6.91M ₿124.15	$0.07577 ₿0.0000061	$0.07424 ₿0.0000059	$74.51K ₿8.9	$18.66M ₿1.51K	$6.91M ₿124.15
1900	BounceBit USD BBUSD	$1.02	0.88	$6.93M	$1.03	$0.9891	$3.55K	$6.93M	$6.93M
1901	Daddy Tate DADDY	$0.01155	3.41	$6.92M	$0.01207	$0.0111	$683.44K	$6.92M	$6.92M
1902	MECCA MEA	$0.004152	-6.10	$6.9M	$0.004433 ₿0.	$0.004064 ₿0.	$174.27K ₿0	$16.62M	$6.9M
1903	AC Milan Fan Token ACM	$0.5539 ₿0.000043	-2.38	$6.89M ₿267.99	$0.5709 ₿0.000044	$0.5485 ₿0.000039	$1.69M ₿139.33	$11.05M ₿871.39	$6.89M ₿267.99
1904	Daddy Doge DADDYDOGE	$0.000000006904 ₿0.000000000000070	0.06	$6.9M ₿0	$0.00000000698 ₿0.	$0.000000006869 ₿0.	$10.31 ₿0	$6.9M ₿70.68	$6.9M ₿0
1905	RUSSELL RUSSELL	$0.007086	6.03	$6.89M	$0.007151	$0.006409	$2.26M	$6.89M	$6.89M
1906	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.71	0.14	$6.89M	$184.75	$184.4	$1.57M	$6.89M	$6.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}