結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	AC Milan Fan Token ACM	$0.821 ₿0.000043	-0.77	$5.99M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.32M ₿871.39	$5.99M ₿267.99
1752	Artyfact ARTY	$0.2818 ₿0.000015	-0.44	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1753	BMX BMX	$2.15 ₿0.000029	2.92	$5.96M ₿35.4	$2.2 ₿0.000031	$2.09 ₿0.000029	$32.68K ₿1.08	$6.08M ₿296.08	$5.96M ₿35.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	ビットコインダイアモンド BCD	$0.03141 ₿0.0000019	-9.79	$5.92M ₿366.15	$0.03783 ₿0.0000019	$0.03141 ₿0.0000018	$4.37K ₿0.58	$5.92M ₿408.66	$5.92M ₿366.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05924	-1.47	$5.91M	$0.06029	$0.05784	$421.58	$5.94M	$5.91M
1756	Thala THL	$0.1126 ₿0.000025	-0.43	$5.91M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$71.05K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1757	Konnect KCT	$0.0008285 ₿0.000000091	6.66	$5.9M ₿0	$0.0008315 ₿0.000000099	$0.0007579 ₿0.000000088	$85.33K ₿357.37	$8.23M ₿911.58	$5.9M ₿0
1758	Serum SRM	$0.01584 ₿0.00000086	-6.95	$5.89M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$236.89K ₿22.08	$17.27M ₿949.73	$5.89M ₿323.97
1759	HighKey HIGHKEY	$0.006186	2.83	$5.86M	$0.006324	$0.005843	$831.26K	$5.86M	$5.86M
1760	KIKICat KIKI	$0.00582	-1.27	$5.85M	$0.005948	$0.005559	$1.19M	$5.85M	$5.85M
1761	SingularityDAO SDAO	$0.06454 ₿0.000011	-0.60	$5.85M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.66K ₿13.24	$6.47M ₿1.15K	$5.85M ₿1.04K
1762	APWine APW	$0.6041 ₿0.000037	42.27	$5.79M ₿363.88	$0.6107 ₿0.000039	$0.4125 ₿0.000036	$29.25 ₿12.36	$30.07M ₿1.89K	$5.79M ₿363.88
1763	オーガー REP	$0.7221 ₿0.000016	8.61	$5.76M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.04K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1764	DeFi Kingdoms JEWEL	$0.05124 ₿0.0000027	0.40	$5.8M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$59.86K ₿0.29	$6.18M ₿330.67	$5.8M ₿310.1
1765	Ovr OVR	$0.1129 ₿0.0000067	0.31	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$143.04K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1766	Swarm Markets SMT	$0.07006 ₿0.000015	4.53	$5.79M ₿1.13K	$0.07938 ₿0.000015	$0.06606 ₿0.000014	$81.45K ₿15.46	$11.08M ₿3.66K	$5.79M ₿1.13K
1767	Helal Para Coin HPC	$0.005744	-6.62	$5.79M	$0.006164	$0.005728	$254.48K	$5.79M	$5.79M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Pandora PANDORA	$576.31 ₿0.13	1.00	$5.78M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.87M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1769	StratoVM SVM	$0.06016	-5.94	$5.78M	$0.06458	$0.05956	$545.01	$6.08M	$5.78M
1770	Polaris Share POLA	$0.01145 ₿0.00000063	0.98	$5.76M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$142.79K ₿19.93	$52.7M ₿2.92K	$5.76M ₿277.28
1771	Zen AI ZAI	$0.001884	-2.73	$5.76M	$0.001943	$0.001823	$261.56K	$5.76M	$5.76M
1772	イーソス VGX	$0.006266 ₿0.0000015	9.92	$5.76M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$491.57K ₿114.66	$5.78M ₿439.69	$5.76M ₿435.9
1773	PunkCity PUNK	$0.1458 ₿0.000054	-9.31	$5.74M ₿1.03K	$0.1614 ₿0.000054	$0.1449 ₿0.000047	$3K ₿1.06	$7.29M ₿2.7K	$5.74M ₿1.03K
1774	Oxygen OXY	$0.02837 ₿0.00000082	3.85	$5.75M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$6.88K ₿0.1	$284.27M ₿8.23K	$5.75M ₿166.51
1775	エアスワップ AST	$0.02774 ₿0.0000023	27.43	$5.74M ₿482.62	$0.0301 ₿0.0000024	$0.02108 ₿0.0000023	$2.8M ₿63.31	$13.82M ₿1.19K	$5.74M ₿482.62
1776	We Love Tits TITS	$0.005724	-1.84	$5.73M	$0.005994	$0.005126	$214.27K	$5.73M	$5.73M
1777	zkSync Bridged WBTC (zkSync) WBTC	$83,610	0.85	$5.73M	$84,362	$81,688	$34.09K	$5.73M	$5.73M
1778	Forgive Me Father $PURGE	$0.00572	-0.77	$5.74M	$0.005935	$0.005564	$65.41K	$5.74M	$5.74M
1779	LOCK IN LOCKIN	$0.005734	1.09	$5.72M	$0.006075	$0.005211	$345.65K	$5.72M	$5.72M
1780	ROACORE ROA	$0.01071 ₿0.00000094	-1.50	$5.71M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$216.86K ₿12.97	$10.42M ₿899.19	$5.71M ₿233.6
1781	Super Champs CHAMP	$0.006424	-0.13	$5.7M	$0.006559	$0.006074	$413.34K	$6.44M	$5.7M
1782	Zeta ZEX	$0.03076	-8.67	$5.7M	$0.03375	$0.03066	$954.29K	$30.77M	$5.7M
1783	Bridged Tether (PulseChain) USDT	$0.9977 ₿0.000014	-0.26	$5.7M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$538.78K ₿74.53	$5.7M	$5.7M ₿0
1784	Permission Coin ASK	$0.0002537 ₿0.0000000065	-2.93	$5.68M ₿138.93	$0.0002657 ₿0.0000000066	$0.0002517 ₿0.0000000064	$6.21K ₿2.11	$25.51M ₿657.17	$5.68M ₿138.93
1785	GATSBY GATSBY	$0.0984	1.20	$5.67M	$0.1	$0.09446	$2.1K	$9.85M	$5.67M
1786	Oobit OBT	$0.01604 ₿0.0000010	-12.22	$5.66M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$439.83K ₿6.04	$16.09M ₿1.04K	$5.66M ₿0
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	BLUB BLUB	$0.00000001681	4.24	$5.65M	$0.00000001711	$0.00000001514	$172.13K	$7.1M	$5.65M
1788	DexCheck AI DCK	$0.007958 ₿0.0000012	-3.08	$5.64M ₿441.85	$0.008257 ₿0.0000013	$0.007953 ₿0.0000011	$129.11K ₿16.12	$7.7M ₿1.2K	$5.64M ₿441.85
1789	King Protocol KING	$525.96	-0.81	$5.63M	$540.96	$514.24	$14.43K	$5.63M	$5.63M
1790	Billy Bets by Virtuals $BILLY	$0.00559	-5.52	$5.63M	$0.005952	$0.004907	$47K	$5.63M	$5.63M
1791	Pika Protocol PIKA	$0.2949 ₿0.0000082	-0.17	$5.61M ₿156.39	$0.2964 ₿0.0000083	$0.2942 ₿0.0000082	$27.91 ₿0.01	$29.51M ₿823.09	$5.61M ₿156.39
1792	Gavun Wud WUD	$0.000005589	11.73	$5.6M	$0.000005949	$0.00000493	$80.09K	$5.6M	$5.6M
1793	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1794	The Innovation Game TIG	$0.3179	-3.37	$5.6M	$0.3354	$0.3159	$119.53K	$13.33M	$5.6M
1795	Yelay YLAY	$0.008062	-7.88	$5.59M	$0.008784	$0.007956	$20.52K	$8.06M	$5.59M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	MBC MBC	$0.01845	8.62	$5.59M	$0.01865	$0.01668	$52.6K	$5.59M	$5.59M
1797	Everclear CLEAR	$0.01753	-5.76	$5.58M	$0.01942	$0.01721	$2.82M	$17.42M	$5.58M
1798	xExchange MEX	$0.00000134 ₿0.000000000093	-2.08	$5.58M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$75.27K ₿0.62	$10.74M ₿749.35	$5.58M ₿389.39
1799	Pwease PWEASE	$0.005309	2.63	$5.57M	$0.005574	$0.004562	$7.72M	$5.57M	$5.57M
1800	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.05	$5.56M ₿94.57	$0.00703 ₿0.00000011	$0.007019 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1801	KILT Protocol KILT	$0.03775 ₿0.0000057	-1.15	$5.55M ₿784.47	$0.03831 ₿0.0000060	$0.03654 ₿0.0000055	$211.87K ₿1.26	$6.23M ₿944.13	$5.55M ₿784.47
1802	Toby ToadGod TOBY	$0.00000001461 ₿0.00000000000057	-0.30	$5.53M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$4.98K ₿5.76	$6.15M ₿245.75	$5.53M ₿0
1803	Solnic SOLNIC	$0.005857	7.87	$5.52M	$0.005949	$0.005344	$5.13K	$5.52M	$5.52M
1804	HbarSuite HSUITE	$0.0004064 ₿0.000000023	1.50	$5.5M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$18.17K ₿1.62	$20.34M ₿1.15K	$5.5M ₿243.59
1805	FLOCK FLOCK	$0.04347	2.52	$5.5M	$0.04601	$0.0404	$17.54M	$7.18M	$5.5M
1806	Metamars MARS	$0.6081	8.69	$5.48M	$0.6099	$0.5497	$1.85M	$158.42M	$5.48M
1807	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9931	-0.97	$5.47M	$1.03	$0.9615	$182.87K	$5.47M	$5.47M
1808	Tron Bull BULL	$0.005564	-5.96	$5.46M	$0.005941	$0.005097	$985.28K	$5.46M	$5.46M
1809	WibeGram WIBE	$1.69	0.86	$5.44M	$1.71	$1.65	$102.42K	$508.95M	$5.44M
1810	THORWallet DEX TGT	$0.009238 ₿0.00000048	-3.24	$5.44M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$52.13K ₿2.89	$8.34M ₿422.16	$5.44M ₿251.73
1811	GRABWAY GRAB	$0.1622	0.49	$5.43M	$0.17	$0.158	$1.25M	$9.79M	$5.43M
1812	Wall Street Pepe WEPE	$0.00002716	7.34	$5.42M	$0.00002722	$0.00002457	$1.01M	$5.42M	$5.42M
1813	lmeow LMEOW	$0.005415 ₿0.00000031	4.55	$5.42M ₿313.62	$0.00546 ₿0.00000041	$0.005103 ₿0.00000031	$20.58K ₿10.51	$5.42M ₿313.62	$5.42M ₿313.62
1814	GenomesDAO GENOME GENOME	$0.005396	-2.91	$5.4M	$0.005558	$0.005239	$12.07K	$5.4M	$5.4M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	GT Protocol GTAI	$0.1326 ₿0.000045	1.83	$5.39M ₿386.69	$0.1353 ₿0.000045	$0.1286 ₿0.000043	$2.26M ₿251.45	$9.95M ₿3.38K	$5.39M ₿386.69
1816	Liquid BGT LBGT	$10.7	-10.92	$5.37M	$12.03	$9.12	$2.05M	$5.37M	$5.37M
1817	MantaDAO MNTA	$0.08244 ₿0.0000070	1.77	$5.36M ₿118.34	$0.08291 ₿0.0000071	$0.08077 ₿0.0000069	$13.37K ₿3.03	$8.25M ₿706.32	$5.36M ₿118.34
1818	Loki Network OXEN	$0.07599 ₿0.0000022	17.34	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1819	Megalink MG8	$0.02214	-9.58	$5.35M	$0.02886	$0.02184	$448.59K	$22.08M	$5.35M
1820	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.84	$5.32M ₿0	$1.05 ₿0.000014	$0.9912 ₿0.000013	$55.7K ₿0.64	$5.32M	$5.32M ₿0
1821	dHedge DAO DHT	$0.09758 ₿0.0000025	1.31	$5.32M ₿129.56	$0.09755 ₿0.0000027	$0.08517 ₿0.0000025	$2.48K ₿0.14	$9.28M ₿255.17	$5.32M ₿129.56
1822	Fluence FLT	$0.0514 ₿0.000015	-2.02	$5.32M ₿784.21	$0.05271 ₿0.000016	$0.05118 ₿0.000014	$101.49K ₿52.02	$51.43M ₿15.68K	$5.32M ₿784.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Loan Protocol LOAN	$0.0001923 ₿0.00000000097	21.11	$5.32M ₿0	$0.0001928 ₿0.0000000010	$0.0001558 ₿0.00000000093	$164.32K ₿1.66	$19.69M ₿71.6	$5.32M ₿0
1824	UniLend Finance UFT	$0.0529 ₿0.0000077	-3.11	$5.3M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.47M ₿63.05	$5.3M ₿769.42	$5.3M ₿769.42
1825	Sei fastUSD FASTUSD	$1	0.45	$5.3M	$1.01	$0.9867	$263.46K	$5.3M	$5.3M
1826	TEDDY BEAR BEAR	$0.000000005319 ₿0.00000000000034	-4.45	$5.29M ₿0	$0.000000005577 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$289.51K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1827	Kwenta KWENTA	$9.88 ₿0.0018	-2.48	$5.26M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.29K ₿6.19	$7.88M ₿1.51K	$5.26M ₿1.01K
1828	UniCrypt UNCX	$144.6 ₿0.0046	1.87	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$137.76 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1829	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	-0.15	$5.22M	$1.01	$0.9953	$1.42M	$5.22M	$5.22M
1830	DOVU DOVU	$0.0005291 ₿0.000000040	0.82	$5.21M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$96.42K ₿2.36	$5.3M ₿402.18	$5.21M ₿333.14
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,298.91 ₿0.051	$4,225.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Worldwide USD WUSD	$0.9979 ₿0.000014	-0.20	$5.19M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.37M ₿6.39	$5.19M ₿1.47K	$5.19M ₿0
1832	Arianee ARIA20	$0.04807 ₿0.0000037	-1.34	$5.17M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.13 ₿0.02	$9.63M ₿740.58	$5.17M ₿108.63
1833	Flow Bridged PYUSD (Flow) USDF	$1	-0.12	$5.17M	$1.01	$0.9889	$233.74K	$5.17M	$5.17M
1834	Handy HANDY	$0.0009886 ₿0.0000000091	-0.01*	$5.16M ₿47.62	$0.001034 ₿0.0000000091	$0.0009623 ₿0.0000000064	$93.93 ₿0.02	$9.88M ₿91.3	$5.16M ₿47.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006371 ₿0.0000000076	$0.0006001 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KonnektVPN KPN	$0.002092	7.21	$5.14M	$0.0021	$0.001945	$44.53	$5.6M	$5.14M
1836	Plugin PLI	$0.02661 ₿0.00000048	0.78	$5.13M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$179.63K ₿2.79	$13.31M ₿239.93	$5.13M ₿72.64
1837	StakeWise SWISE	$0.009201 ₿0.00000048	-1.18	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1838	KWEEN KWEEN	$0.005077	-3.38	$5.12M	$0.006003	$0.005062	$49.01K	$5.12M	$5.12M
1839	Alvara Protocol ALVA	$0.09787 ₿0.000010	-1.88	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$274.91K ₿2.5	$19.51M ₿2.04K	$5.12M ₿43.68
1840	LayerAI LAI	$0.002209 ₿0.00000066	3.14	$5.11M ₿210.86	$0.002309 ₿0.00000069	$0.002062 ₿0.00000065	$1.61M ₿131.41	$6.45M ₿1.99K	$5.11M ₿210.86
1841	CateCoin CATE	$0.00000008895 ₿0.0000000000065	-1.94	$5.14M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$69.09K ₿8.05	$5.37M ₿660.86	$5.14M ₿227.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}