結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Bondex BDXN	$0.046	1.10	$7.36M	$0.05002	$0.04435	$7.95M	$46M	$7.36M
1807	Cryptex Finance CTX	$0.9335 ₿0.000066	-1.09	$7.32M ₿383.05	$0.951 ₿0.000069	$0.9301 ₿0.000064	$301.53K ₿10.89	$9.34M ₿667.6	$7.32M ₿383.05
1808	Data Ownership Protocol 2 DOP2	$0.005628	3.32	$7.32M	$0.00567	$0.005382	$640.29K	$110.32M	$7.32M
1809	Aria Premier Launch APL	$0.6762	7.24	$7.31M	$0.6869	$0.6253	$10.37K	$7.31M	$7.31M
1810	Abstract Bridged USDT (Abstract) USDT	$0.9996	0.09	$7.3M	$1	$0.9922	$632.91K	$7.3M	$7.3M
1811	EarthMeta EMT	$0.003618	4.48	$7.29M	$0.003618	$0.003451	$7.67K	$7.6M	$7.29M
1812	Semantic Layer 42	$0.04927	-4.46	$7.3M	$0.05265	$0.04815	$968.71K	$49.25M	$7.3M
1813	DOWGE DJI6930	$0.007289	20.48	$7.29M	$0.008035	$0.00605	$586.29K	$7.29M	$7.29M
1814	BMX BMX	$2.62 ₿0.000029	2.52	$7.25M ₿35.4	$2.64 ₿0.000031	$2.54 ₿0.000029	$13.91K ₿1.08	$7.25M ₿296.08	$7.25M ₿35.4
1815	Agoras: Tau Net AGRS	$0.4034 ₿0.000065	2.10	$7.25M ₿1.2K	$0.4399 ₿0.000069	$0.3846 ₿0.000059	$29.2K ₿3.06	$16.93M ₿2.8K	$7.25M ₿1.2K
1816	Argentine Football Association Fan Token ARG	$0.7164 ₿0.000031	0.81	$7.24M ₿147.44	$0.7477 ₿0.000031	$0.6837 ₿0.000029	$2M ₿25.94	$14.33M ₿624.39	$7.24M ₿147.44
1817	Bridged USDT (Etherlink) USDT	$0.9991	0.01*	$7.22M	$0.9994	$0.9989	$23.04K	$7.22M	$7.22M
1818	Re7 WETH RE7WETH	$2,960.9	1.54	$7.21M	$2,964.45	$2,874.61	$0	$7.21M	$7.21M
1819	Voxies VOXEL	$0.02963 ₿0.0000045	-1.64	$7.21M ₿788.95	$0.03071 ₿0.0000049	$0.02892 ₿0.0000045	$3.18M ₿112	$8.89M ₿1.37K	$7.21M ₿788.95
1820	Rezor RZR	$0.0001753	4.13	$7.2M	$0.0001754 ₿0.	$0.0001683 ₿0.	$245.41K ₿0	$8.95M	$7.2M
1821	Gold DAO GOLDAO	$0.00909	15.79	$7.21M	$0.009325	$0.007761	$5.72K	$8.98M	$7.21M
1822	Stafi FIS	$0.0464 ₿0.000010	-8.75	$7.21M ₿1.5K	$0.0519 ₿0.000010	$0.04532 ₿0.000010	$3.34M ₿75.1	$7.21M ₿1.5K	$7.21M ₿1.5K
1823	Myro $MYRO	$0.007189 ₿0.0000031	7.35	$7.17M ₿3.2K	$0.00719 ₿0.0000034	$0.006599 ₿0.0000031	$1.56M ₿356.84	$7.17M ₿3.2K	$7.17M ₿3.2K
1824	DexNet DEXNET	$0.01791 ₿0.00000063	5.51	$7.17M ₿0	$0.01802 ₿0.00000064	$0.01641 ₿0.00000062	$67.32K ₿12.73	$53.74M ₿141.12	$7.17M ₿0
1825	MinoTari (Tari) XTM	$0.0026	-1.44	$7.16M	$0.002905	$0.002497	$530.19K	$7.16M	$7.16M
1826	GhostwareOS GHOST	$0.00714	-4.19	$7.13M	$0.008774	$0.00687	$1.13M	$7.13M	$7.13M
1827	Yala Stablecoin YU	$0.1866	-11.27	$7.14M	$0.2104	$0.1849	$1.57K	$7.14M	$7.14M
1828	Peapods Finance PEAS	$0.73 ₿0.000072	0.37	$7.25M ₿721.75	$0.7358 ₿0.000075	$0.7054 ₿0.000071	$34.28K ₿6.19	$7.25M ₿721.75	$7.25M ₿721.75
1829	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.09M	$7.09M
1830	Dolphin DPHN	$0.0142	0.22	$7.08M	$0.01432	$0.01396	$68.35	$14.2M	$7.08M
1831	Manchester City Fan Token CITY	$0.5875 ₿0.000058	0.69	$7.07M ₿435.29	$0.5901 ₿0.000059	$0.5803 ₿0.000055	$1.07M ₿103.82	$11.6M ₿1.17K	$7.07M ₿435.29
1832	SwissCheese SWCH	$0.1633 ₿0.000011	-2.29	$7.05M ₿211.92	$0.1699 ₿0.000011	$0.1604 ₿0.000010	$2.94M ₿8.94	$19.64M ₿1.39K	$7.05M ₿211.92
1833	SquidGrow SQGROW	$0.007038	0.52	$7.1M	$0.007098	$0.00663	$174.23K	$7.1M	$7.1M
1834	Frax Price Index Share FPIS	$0.1888 ₿0.000018	3.19	$7.04M ₿505.29	$0.1891 ₿0.000018	$0.152 ₿0.000017	$223.29 ₿0.22	$18.88M ₿1.82K	$7.04M ₿505.29
1835	LOFI LOFI	$0.007028	6.64	$7.02M	$0.007443	$0.006577	$494.43K	$7.02M	$7.02M
1836	EVAA Protocol EVAA	$1.06	-0.06	$7.02M	$1.15	$1.04	$3.47M	$53.06M	$7.02M
1837	Ref Finance REF	$0.073 ₿0.0000065	-0.23	$7.01M ₿212.68	$0.07471 ₿0.0000071	$0.07094 ₿0.0000064	$614.21 ₿0.23	$7.3M ₿657.61	$7.01M ₿212.68
1838	Codec Flow CODEC	$0.009319	-1.95	$6.99M	$0.009827	$0.008976	$4.12M	$9.32M	$6.99M
1839	Indigo Protocol INDY	$0.3897 ₿0.000036	2.41	$6.96M ₿404.77	$0.3889 ₿0.000039	$0.378 ₿0.000036	$27.44K ₿3.74	$13.6M ₿1.29K	$6.96M ₿404.77
1840	PUMPCADE PUMPCADE	$0.00692	3.00	$6.89M	$0.007202	$0.006496	$50.97K	$6.89M	$6.89M
1841	Celo Euro CEUR	$1.16 ₿0.000015	-0.02	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$207.41K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1842	Holdstation HOLD	$0.8811	2.62	$6.97M	$0.8834	$0.8229	$3.34K	$26.45M	$6.97M
1843	Moby AI MOBY	$0.006935	0.76	$6.94M	$0.007007	$0.00647	$1.32M	$6.94M	$6.94M
1844	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	0.27	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$289.6K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1845	ALKIMI ALKIMI	$0.02325	-5.66	$6.93M	$0.02467	$0.02312	$63.92K	$23.25M	$6.93M
1846	Numbers Protocol NUM	$0.008216 ₿0.0000019	6.76	$6.93M ₿1.17K	$0.008389 ₿0.0000021	$0.007461 ₿0.0000017	$918.09K ₿24.93	$7.01M ₿1.19K	$6.93M ₿1.17K
1847	Maiga MAIGA	$0.02473	22.90	$6.75M	$0.02734	$0.019	$5.91M	$24.1M	$6.75M
1848	IceCream AI ICECREAM	$0.006919	-0.39	$6.95M	$0.006997	$0.0069	$57.71K	$6.95M	$6.95M
1849	Scallop SCA	$0.05032 ₿0.000011	-0.82	$6.9M ₿0	$0.05103 ₿0.000012	$0.04983 ₿0.000011	$343.03K ₿101.88	$12.58M	$6.9M ₿0
1850	Jager Hunter JAGER	$0.000000000474	-3.61	$6.91M	$0.000000000496	$0.000000000441	$459.09K	$6.91M	$6.91M
1851	Alpha City AMETA	$0.0006893	11.73	$6.89M	$0.0006884	$0.0005547	$28.91K	$6.89M	$6.89M
1852	Chrema Coin CRMC	$0.6274	-0.13	$6.92M	$0.6344 ₿0.	$0.5456 ₿0.	$172.61K ₿0	$31.5M	$6.92M
1853	Broccoli BROCCOLI	$0.006884	0.26	$6.89M	$0.006979	$0.006745	$843.48K	$6.89M	$6.89M
1854	Switchboard SWTCH	$0.04309	11.66	$6.9M	$0.04434	$0.03747	$6.44M	$43.1M	$6.9M
1855	Sleepless AI AI	$0.05301 ₿0.000020	8.60	$6.89M ₿2.68K	$0.05602 ₿0.000021	$0.04866 ₿0.000020	$16.11M ₿662.32	$53.02M ₿20.64K	$6.89M ₿2.68K
1856	basilica SN39	$2.4	6.27	$6.89M	$2.44	$2.25	$28.14K	$6.89M	$6.89M
1857	Avalaunch XAVA	$0.146 ₿0.000016	4.67	$6.86M ₿618.3	$0.1467 ₿0.000017	$0.1393 ₿0.000016	$215.27K ₿6.97	$14.61M ₿1.66K	$6.86M ₿618.3
1858	jesse JESSE	$0.01366	7.21	$6.87M	$0.01457	$0.01246	$2.68M	$13.73M	$6.87M
1859	NFTX NFTX	$16.3 ₿0.00026	0.60	$6.83M ₿110.33	$16.3 ₿0.00028	$15.83 ₿0.00026	$169.84 ₿0.94	$10.57M ₿170.75	$6.83M ₿110.33
1860	Otherworld OWN	$0.1934	0.73	$6.86M	$0.194	$0.192	$9.86K	$194.06M	$6.86M
1861	XSwap XSWAP	$0.02244	0.34	$6.82M	$0.02263	$0.02188	$286.67K	$7.75M	$6.82M
1862	Atletico Madrid ATM	$0.8985 ₿0.000066	0.06	$6.86M ₿293.97	$0.9063 ₿0.000067	$0.8928 ₿0.000049	$801.43K ₿461.13	$9.02M ₿671.91	$6.86M ₿293.97
1863	Aleph ALEPH	$0.03653 ₿0.0000034	0.99	$6.8M ₿649.95	$0.03773 ₿0.0000046	$0.03617 ₿0.0000029	$183.32K ₿175.09	$18.25M ₿1.74K	$6.8M ₿649.95
1864	Xterio XTER	$0.04762	0.25	$6.8M	$0.04804	$0.04727	$3.2M	$47.64M	$6.8M
1865	AISM FAITH TOKEN AISM	$0.006781	1.09	$6.78M	$0.006895	$0.006671	$8.09	$6.78M	$6.78M
1866	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$102.69K	$6.77M	$6.77M
1867	World Friendship Cash WFCA	$0.01629 ₿0.0000010	-0.57	$6.79M ₿0	$0.01642 ₿0.0000012	$0.01635 ₿0.00000093	$1.22M ₿1.51	$16.37M	$6.79M ₿0
1868	Alpine F1 Team Fan Token ALPINE	$0.5935 ₿0.000037	-0.65	$6.74M ₿422.56	$0.607 ₿0.000038	$0.5832 ₿0.000036	$3.07M ₿62.19	$23.74M ₿1.49K	$6.74M ₿422.56
1869	Helium IOT IOT	$0.0002926 ₿0.000000018	9.47	$6.73M ₿458.76	$0.0002955 ₿0.000000019	$0.0002653 ₿0.000000017	$4.25K ₿0.42	$58.53M ₿3.62K	$6.73M ₿458.76
1870	Metacade MCADE	$0.00387 ₿0.00000021	-10.16	$6.71M ₿370.05	$0.004308 ₿0.00000023	$0.003784 ₿0.00000017	$617.26K ₿8.26	$7.72M ₿421.43	$6.71M ₿370.05
1871	Yala YALA	$0.02529	-3.92	$6.66M	$0.02706	$0.02459	$2.18M	$25.14M	$6.66M
1872	Alpha Fi ALPHA	$0.6864	-0.21	$6.7M	$0.6879	$0.6845	$2	$6.86M	$6.7M
1873	Qace Dynamics QACE	$0.006692	2.06	$6.69M	$0.0067	$0.006477	$677.14	$6.69M	$6.69M
1874	StakeWise SWISE	$0.00888 ₿0.00000048	5.83	$6.69M ₿204.21	$0.008878 ₿0.00000048	$0.008267 ₿0.00000047	$2.67K ₿0.01	$8.87M ₿481.2	$6.69M ₿204.21
1875	DeFiPulse Index DPI	$63.22 ₿0.0019	2.34	$6.65M ₿399.19	$63.18 ₿0.0020	$61.01 ₿0.0018	$7.44K ₿1.43	$6.65M ₿399.19	$6.65M ₿399.19
1876	Mars Protocol MARS	$0.01718 ₿0.00000099	8.61	$6.68M ₿209.75	$0.02506 ₿0.0000010	$0.007533 ₿0.00000097	$55.72K ₿0.23	$11.45M ₿1K	$6.68M ₿209.75
1877	Divi DIVI	$0.001485 ₿0.000000035	7.92	$6.69M ₿134.88	$0.001497 ₿0.000000035	$0.001372 ₿0.000000032	$48.04K ₿4.69	$6.69M	$6.69M ₿134.88
1878	Camino Network CAM	$0.01721	0.08	$6.68M	$0.01736	$0.01715	$48.95K	$15.8M	$6.68M
1879	Metahero HERO	$0.0007137 ₿0.000000072	0.43	$6.68M ₿569.13	$0.000734 ₿0.000000072	$0.0007025 ₿0.000000070	$39.56K ₿20.73	$6.97M ₿706.6	$6.68M ₿569.13
1880	Quantoz USDQ USDQ	$0.9994	-0.02	$6.66M	$1	$0.9989	$7.64M	$50.98M	$6.66M
1881	GLADIUS GLADIUS	$0.0007384	20.15	$6.64M	$0.0007473	$0.0006057	$20.85K	$6.64M	$6.64M
1882	Alpha Finance ALPHA	$0.007037 ₿0.0000024	-0.41	$6.67M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$803.32K ₿299.41	$7.03M ₿2.41K	$6.67M ₿2.1K
1883	MIU MIU	$0.000000007385	1.85	$6.65M	$0.000000007396	$0.000000007066	$51.07K	$6.65M	$6.65M
1884	LAB LAB	$0.08676	0.09	$6.68M	$0.0898	$0.08517	$11.43M	$87.23M	$6.68M
1885	SIRE SIRE	$0.3159	10.03	$6.64M	$0.3381	$0.2818	$50.3K	$6.64M	$6.64M
1886	Evernode EVR	$0.1827 ₿0.0000064	0.72	$6.61M ₿0	$0.1946 ₿0.0000073	$0.1814 ₿0.0000059	$8.58K ₿0.41	$13.21M ₿467.45	$6.61M ₿0
1887	CHEDDA CHDD	$0.00009121	0.70	$6.59M	$0.00009152	$0.00009014	$198.53	$6.59M	$6.59M
1888	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$183.52K ₿0	$6.55M	$6.55M
1889	Dero DERO	$0.5162 ₿0.000061	1.34	$6.55M ₿718.66	$0.5211 ₿0.000057	$0.5013 ₿0.000052	$13.22K ₿2.66	$9.5M ₿1.04K	$6.55M ₿718.66
1890	Zenrock BTC ZENBTC	$87,186	1.78	$6.55M	$87,960	$85,002	$114.18K	$6.55M	$6.55M
1891	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
1892	Flare Staked Ether FLRETH	$3,054.09	6.24	$6.51M	$3,171.67	$2,864.66	$127.77K	$6.51M	$6.51M
1893	zKML ZKML	$0.06737 ₿0.0000066	6.96	$6.49M ₿0	$0.06733 ₿0.0000070	$0.06252 ₿0.0000064	$17.23K ₿7.65	$6.73M ₿660.83	$6.49M ₿0
1894	Pipe Network PIPE	$0.06491	-0.24	$6.49M	$0.06536	$0.06475	$964.93K	$64.87M	$6.49M
1895	USD CoinVertible USDCV	$0.9999	0.04	$6.48M	$1	$0.9989	$10.27M	$6.48M	$6.48M
1896	CateCoin CATE	$0.0000001123 ₿0.0000000000065	0.58	$6.48M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$884.72K ₿8.05	$6.74M ₿660.86	$6.48M ₿227.19
1897	Gram GRAM	$0.002626 ₿0.00000072	-3.46	$6.44M ₿0	$0.002822 ₿0.00000078	$0.002593 ₿0.00000062	$23.28K ₿49.96	$6.44M ₿718.42	$6.44M ₿0
1898	Aurory AURY	$0.08565 ₿0.000011	-5.14	$6.44M ₿569.05	$0.09031 ₿0.000011	$0.08512 ₿0.000010	$37.34K ₿2.65	$8.57M ₿1.09K	$6.44M ₿569.05
1899	Kendu KENDU	$0.000006479 ₿0.000000000087	-3.51	$6.43M ₿0	$0.00000714 ₿0.00000000011	$0.000006369 ₿0.000000000085	$59.65K ₿2.11	$6.46M ₿87.62	$6.43M ₿0
1900	レン REN	$0.006415 ₿0.0000013	-2.04	$6.42M ₿1.37K	$0.006716 ₿0.0000014	$0.006415 ₿0.0000013	$751.3K ₿273.18	$6.42M ₿1.37K	$6.42M ₿1.37K
1901	DoubleUp UP	$0.4277	3.27	$6.42M	$0.4423	$0.4123	$14.45K	$42.78M	$6.42M
1902	Global Entertainment Token GET	$0.002993	-6.42	$6.42M	$0.003198	$0.002242	$10.86K	$29.93M	$6.42M
1903	Liquidity SN77	$2.1	5.66	$6.41M	$2.14	$1.99	$7.89K	$6.41M	$6.41M
1904	Dojo SN52	$1.98	-0.14	$6.41M	$2.05	$1.98	$2K	$6.41M	$6.41M
1905	Cel AI SN127	$4.4	6.57	$6.41M	$4.79	$4.04	$2.55M	$6.41M	$6.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}