結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Numinous SN6	$0.803 ₿0.000012	-2.40	$3.51M ₿56.18	$0.8288 ₿0.000013	$0.7763 ₿0.000012	$340.99K ₿5.46	$3.51M ₿56.18	$3.51M ₿56.18
1806	Ceylon RS	$0.0000008747 ₿0.000000000013	4.85	$3.5M ₿55.94	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$40.38K ₿0.64	$3.5M ₿55.94	$3.5M ₿55.94
1808	Arsenal Fan Token AFC	$0.1555 ₿0.0000024	-1.96	$3.49M ₿55.83	$0.1625 ₿0.0000026	$0.1548 ₿0.0000024	$1.18M ₿18.95	$6.11M ₿97.65	$3.49M ₿55.83
1809	Spectre AI SPECTRE	$0.3492 ₿0.0000055	-0.58	$3.49M ₿55.8	$0.3608 ₿0.0000058	$0.3492 ₿0.0000055	$79.58K ₿1.27	$3.49M ₿55.8	$3.49M ₿55.8
1810	Nexora NEX	$0.06229 ₿0.00000099	1.17	$3.49M ₿55.71	$0.06248 ₿0.00000099	$0.06138 ₿0.00000098	$1.42K ₿0.02	$6.23M ₿99.47	$3.49M ₿55.71
1811	Everybody HOLD	$0.0001254 ₿0.0000000020	-0.23	$3.49M ₿55.66	$0.0001378 ₿0.0000000022	$0.000124 ₿0.0000000019	$42.55K ₿0.68	$3.49M ₿55.66	$3.49M ₿55.66
1812	Sταking SN88	$0.7861 ₿0.000012	-2.30	$3.48M ₿55.71	$0.8119 ₿0.000012	$0.7562 ₿0.000012	$174.76K ₿2.8	$3.48M ₿55.71	$3.48M ₿55.71
1813	JOBCOIN JOBCOIN	$0.003476 ₿0.000000055	-8.60	$3.48M ₿55.51	$0.003831 ₿0.000000061	$0.003433 ₿0.000000054	$23.8K ₿0.38	$3.48M ₿55.51	$3.48M ₿55.51
1814	Real-Time Data by Masa SN42	$0.7247 ₿0.000011	0.67	$3.47M ₿55.49	$0.7429 ₿0.000011	$0.6993 ₿0.000011	$92.88K ₿1.43	$3.47M ₿55.49	$3.47M ₿55.49
1815	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.81 ₿0.0047	0.27	$3.46M ₿55.44	$299.2 ₿0.0048	$295.07 ₿0.0047	$57.84K ₿0.92	$3.46M ₿55.44	$3.46M ₿55.44
1816	GOATED GOATED	$0.0182 ₿0.00000029	-3.52	$3.46M ₿55.4	$0.01947 ₿0.00000031	$0.0182 ₿0.00000029	$7.11K ₿0.11	$18.08M ₿289	$3.46M ₿55.4
1817	True TRUE	$0.03908 ₿0.00000062	11.11	$3.46M ₿55.37	$0.04006 ₿0.00000063	$0.03499 ₿0.00000055	$13.72K ₿0.22	$3.91M ₿62.48	$3.46M ₿55.37
1818	Impossible Finance Launchpad IDIA	$0.004617 ₿0.000000073	-3.39	$3.46M ₿55.34	$0.004795 ₿0.000000077	$0.004606 ₿0.000000073	$1.57K ₿0.03	$4.63M ₿73.95	$3.46M ₿55.34
1819	Amiko AMIKO	$0.004262 ₿0.000000068	4.15	$3.44M ₿55.15	$0.004423 ₿0.000000070	$0.004064 ₿0.000000065	$5.09K ₿0.09	$4.26M ₿68.25	$3.44M ₿55.15
1820	Flash.Trade FAF	$0.003441 ₿0.000000055	-3.99	$3.44M ₿55.04	$0.003598 ₿0.000000057	$0.003357 ₿0.000000053	$12.12K ₿0.19	$3.44M ₿55.04	$3.44M ₿55.04
1821	༼ つ ◕_◕ ༽つ GIB	$0.003511 ₿0.000000056	-5.77	$3.44M ₿55.16	$0.003726 ₿0.000000059	$0.00351 ₿0.000000056	$22.24K ₿0.36	$3.44M ₿55.16	$3.44M ₿55.16
1822	BlockDAG BDAG	$0.00003865 ₿0.00000000061	-5.58	$3.44M ₿55.1	$0.00004284 ₿0.00000000068	$0.00003868 ₿0.00000000061	$1.71M ₿27.02	$3.99M ₿63.93	$3.44M ₿55.1
1823	JAM JAM	$0.02324 ₿0.00000037	-24.07	$3.45M ₿54.95	$0.03074 ₿0.00000049	$0.02321 ₿0.00000037	$2.51K ₿0.04	$23.35M ₿371.47	$3.45M ₿54.95
1824	TAO Private Network SN65	$0.7489 ₿0.000012	-8.04	$3.37M ₿54.96	$0.8163 ₿0.000013	$0.7355 ₿0.000011	$386.01K ₿5.75	$3.37M ₿54.96	$3.37M ₿54.96
1825	Liqwid Finance LQ	$0.1651 ₿0.0000027	13.27	$3.4M ₿55.05	$0.1782 ₿0.0000028	$0.1432 ₿0.0000023	$13.58K ₿0.22	$3.51M ₿56.94	$3.4M ₿55.05
1826	StakeStone Berachain Vault Token BERASTONE	$1,663.99 ₿0.026	0.63	$3.43M ₿54.86	$1,677.27 ₿0.026	$1,648.24 ₿0.026	$113.88 ₿0	$3.43M ₿54.86	$3.43M ₿54.86
1827	Shadow Token SHDW	$0.0203 ₿0.00000032	-2.81	$3.43M ₿54.88	$0.02091 ₿0.00000033	$0.02019 ₿0.00000032	$22.81K ₿0.36	$3.43M ₿54.88	$3.43M ₿54.88
1828	Auto Finance AUTO	$0.03431 ₿0.00000054	-3.61	$3.43M ₿54.87	$0.03559 ₿0.00000057	$0.03418 ₿0.00000054	$4.52K ₿0.07	$3.43M ₿54.87	$3.43M ₿54.87
1829	Pocketcoin PKOIN	$0.3003 ₿0.0000047	-0.96	$3.43M ₿54.85	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.23K ₿0.48	$3.69M ₿59.01	$3.43M ₿54.85
1830	Quq QUQ	$0.003418 ₿0.000000054	-8.92	$3.42M ₿54.68	$0.00376 ₿0.000000060	$0.003411 ₿0.000000054	$481.21M ₿7.68K	$3.42M ₿54.68	$3.42M ₿54.68
1831	Aurelius SN37	$0.7794 ₿0.000012	3.75	$3.41M ₿54.61	$0.801 ₿0.000012	$0.7313 ₿0.000011	$187.04K ₿2.99	$3.41M ₿54.61	$3.41M ₿54.61
1832	ShareX SHARE	$0.1898 ₿0.0000030	-1.32	$3.4M ₿54.43	$0.1925 ₿0.0000030	$0.1895 ₿0.0000030	$1.38M ₿22.05	$18.97M ₿303.2	$3.4M ₿54.43
1833	IBM (Ondo Tokenized Stock) IBMON	$269.38 ₿0.0043	1.27	$3.4M ₿54.23	$270.42 ₿0.0043	$264.32 ₿0.0042	$1.09M ₿17.49	$3.4M ₿54.25	$3.4M ₿54.23
1834	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.06 ₿0.0016	-0.06	$3.38M ₿54.13	$101.39 ₿0.0016	$100.99 ₿0.0016	$86.9K ₿1.39	$3.38M ₿54.13	$3.38M ₿54.13
1835	FTMTOKEN FTMX	$0.009495 ₿0.00000015	-1.08	$3.38M ₿54.03	$0.009666 ₿0.00000015	$0.009497 ₿0.00000015	$82.62K ₿1.32	$6.14M ₿98.18	$3.38M ₿54.03
1837	SOSANA SOSANA	$0.1012 ₿0.0000016	-2.05	$3.37M ₿53.95	$0.1144 ₿0.0000018	$0.09088 ₿0.0000014	$8.28K ₿0.13	$8.98M ₿144	$3.37M ₿53.95
1838	Talisman AI SN45	$0.791 ₿0.000012	-2.14	$3.37M ₿53.92	$0.8179 ₿0.000013	$0.7775 ₿0.000012	$128.01K ₿2.05	$3.37M ₿53.92	$3.37M ₿53.92
1839	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.37M ₿52.54	$0	$0	$1.02K ₿0.02	$3.37M ₿52.54	$3.37M ₿52.54
1840	Cratos CRTS	$0.00006804 ₿0.0000000010	-2.27	$3.35M ₿53.61	$0.00007003 ₿0.0000000011	$0.00006716 ₿0.0000000010	$147.58K ₿2.38	$6.55M ₿104.78	$3.35M ₿53.61
1841	Distributed Training SN38	$3.13 ₿0.000050	7.32	$3.34M ₿53.44	$3.17 ₿0.000050	$1.94 ₿0.000031	$602.43K ₿9.63	$3.34M ₿53.44	$3.34M ₿53.44
1842	Burnie Senders BURNIE	$0.003394 ₿0.000000054	-4.04	$3.34M ₿53.34	$0.003537 ₿0.000000056	$0.003198 ₿0.000000051	$715.19K ₿11.59	$3.34M ₿53.34	$3.34M ₿53.34
1843	HashPack PACK	$0.005236 ₿0.000000083	-0.85	$3.33M ₿53.28	$0.005303 ₿0.000000085	$0.005211 ₿0.000000082	$8.3K ₿0.13	$5.24M ₿83.84	$3.33M ₿53.28
1844	Intel xStock INTCX	$134.59 ₿0.0021	2.54	$3.33M ₿53.17	$137.36 ₿0.0021	$130.19 ₿0.0020	$65.57K ₿1.05	$241.84M ₿3.87K	$3.33M ₿53.17
1845	Nest NEST	$0.003339 ₿0.000000053	-6.18	$3.35M ₿53.67	$0.003781 ₿0.000000060	$0.003276 ₿0.000000052	$634.65K ₿10.14	$3.35M ₿53.67	$3.35M ₿53.67
1846	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1847	CESS Network CESS	$0.001249 ₿0.000000019	-1.23	$3.31M ₿53.02	$0.001274 ₿0.000000020	$0.001244 ₿0.000000019	$166.76K ₿2.66	$12.5M ₿200.08	$3.31M ₿53.02
1848	ALTSEASON ALTSZN	$0.003293 ₿0.000000052	-8.14	$3.3M ₿52.95	$0.003707 ₿0.000000059	$0.003207 ₿0.000000051	$2.07M ₿33.46	$3.3M ₿52.95	$3.3M ₿52.95
1849	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1850	Gems VIP GEMS	$0.005138 ₿0.000000082	0.58	$3.31M ₿52.91	$0.005167 ₿0.000000082	$0.005093 ₿0.000000081	$243.31K ₿3.9	$4.31M ₿68.86	$3.31M ₿52.91
1851	DeFiPulse Index DPI	$33.64 ₿0.00053	-0.13	$3.3M ₿52.85	$35.72 ₿0.00056	$31.86 ₿0.00051	$7.05K ₿0.11	$3.3M ₿52.85	$3.3M ₿52.85
1852	Reality Metaverse RMV	$0.004332 ₿0.000000069	-0.88	$3.29M ₿52.37	$0.004413 ₿0.000000070	$0.004309 ₿0.000000068	$67.3K ₿1.08	$4.24M ₿67.56	$3.29M ₿52.37
1853	Nodle Network NODL	$0.0005402 ₿0.0000000086	0.47	$3.28M ₿52.57	$0.000542 ₿0.0000000086	$0.0005328 ₿0.0000000085	$34.26K ₿0.55	$3.82M ₿61.2	$3.28M ₿52.57
1854	ビットカン KAN	$0.0006001 ₿0.0000000096	-1.01	$3.27M ₿52.43	$0.0006102 ₿0.0000000097	$0.0006001 ₿0.0000000095	$88.83K ₿1.41	$6M ₿96.16	$3.27M ₿52.43
1855	Agent Zero Token A0T	$3.28 ₿0.000052	-1.37	$3.28M ₿52.41	$3.42 ₿0.000054	$3.24 ₿0.000051	$9.7K ₿0.16	$3.28M ₿52.41	$3.28M ₿52.41
1856	Epic Cash EPIC	$0.1698 ₿0.0000027	-3.93	$3.28M ₿52.41	$0.1818 ₿0.0000029	$0.1693 ₿0.0000026	$59.28K ₿0.95	$3.28M ₿52.41	$3.28M ₿52.41
1857	StreetVision by NATIX SN72	$0.7164 ₿0.000011	0.35	$3.27M ₿52.26	$0.732 ₿0.000011	$0.6924 ₿0.000011	$26.65K ₿0.37	$3.27M ₿52.26	$3.27M ₿52.26
1858	DeLorean DMC	$0.000465 ₿0.0000000075	-0.96	$3.26M ₿52.13	$0.0004761 ₿0.0000000076	$0.0004538 ₿0.0000000072	$1.97M ₿2.74	$6.05M ₿96.73	$3.26M ₿52.13
1859	Rainbow RNBW	$0.01808 ₿0.00000028	-4.60	$3.25M ₿52.04	$0.01897 ₿0.00000030	$0.01803 ₿0.00000028	$95.49K ₿1.53	$18.07M ₿289.12	$3.25M ₿52.04
1860	GME (Ethereum) GME	$0.00000791 ₿0.00000000012	-9.19	$3.25M ₿52.09	$0.000008749 ₿0.00000000014	$0.00000789 ₿0.00000000012	$53.48K ₿0.86	$3.25M ₿52.09	$3.25M ₿52.09
1861	ビットマックストークン ASD	$0.004376 ₿0.000000069	-10.43	$3.25M ₿51.97	$0.004937 ₿0.000000078	$0.004045 ₿0.000000064	$839.52K ₿13.61	$3.25M ₿51.97	$3.25M ₿51.97
1862	Haedal Protocol HAEDAL	$0.01662 ₿0.00000026	0.82	$3.24M ₿51.95	$0.01689 ₿0.00000027	$0.01648 ₿0.00000026	$1.12M ₿17.93	$16.64M ₿266.39	$3.24M ₿51.95
1863	Sundae_Bar SN121	$1.21 ₿0.000019	1.35	$3.24M ₿51.89	$1.24 ₿0.000019	$1.16 ₿0.000018	$30.45K ₿0.49	$3.24M ₿51.89	$3.24M ₿51.89
1864	Oasys OAS	$0.0004806 ₿0.0000000077	-2.50	$3.24M ₿52	$0.0004941 ₿0.0000000079	$0.0004752 ₿0.0000000075	$88.27K ₿1.41	$4.81M ₿77.16	$3.24M ₿52
1865	Parcl PRCL	$0.00715 ₿0.00000011	-0.45	$3.24M ₿51.75	$0.007773 ₿0.00000012	$0.006906 ₿0.00000011	$638.44K ₿7.27	$7.15M ₿114.31	$3.24M ₿51.75
1866	ZINC ZINC	$13.87 ₿0.00022	-15.70	$3.24M ₿51.6	$16.73 ₿0.00026	$12.79 ₿0.00020	$1.02M ₿16.53	$4.44M ₿70.79	$3.24M ₿51.6
1867	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1868	Real World AI RWA	$0.00334 ₿0.000000053	-0.90	$3.24M ₿51.52	$0.003571 ₿0.000000056	$0.003325 ₿0.000000053	$19.55K ₿0.31	$3.24M ₿51.52	$3.24M ₿51.52
1869	Ancient8 A8	$0.005646 ₿0.000000089	-1.07	$3.2M ₿51.13	$0.005787 ₿0.000000092	$0.005403 ₿0.000000085	$361.35K ₿35.6	$5.65M ₿90.25	$3.2M ₿51.13
1870	Solcasino Token SCS	$0.001041 ₿0.000000016	0.31	$3.2M ₿51.11	$0.001062 ₿0.000000016	$0.001038 ₿0.000000016	$3.27K ₿0.05	$3.2M ₿51.11	$3.2M ₿51.11
1871	Tectum TET	$0.3213 ₿0.0000051	-4.58	$3.2M ₿51.06	$0.341 ₿0.0000054	$0.3203 ₿0.0000051	$44.73K ₿0.72	$3.22M ₿51.4	$3.2M ₿51.06
1872	Humans.ai HEART	$0.0004082 ₿0.0000000065	-3.79	$3.18M ₿50.94	$0.0004255 ₿0.0000000068	$0.0004069 ₿0.0000000064	$84.65K ₿1.36	$3.18M ₿50.94	$3.18M ₿50.94
1873	Wolfspeed (Ondo Tokenized) WOLFON	$50.16 ₿0.00079	3.91	$3.19M ₿50.72	$51.86 ₿0.00082	$46.9 ₿0.00075	$43.72K ₿0.7	$3.19M ₿50.72	$3.19M ₿50.72
1874	SuiNS Token NS	$0.0115 ₿0.00000018	-0.43	$3.17M ₿50.73	$0.01175 ₿0.00000018	$0.01145 ₿0.00000018	$131.42K ₿2.1	$5.75M ₿91.97	$3.17M ₿50.73
1875	Wojak WOJAK	$0.003185 ₿0.000000050	-0.97	$3.18M ₿51.03	$0.003368 ₿0.000000053	$0.002916 ₿0.000000046	$424.4K ₿6.81	$3.18M ₿51.03	$3.18M ₿51.03
1876	CHEQD Network CHEQ	$0.003006 ₿0.000000048	-5.29	$3.17M ₿50.61	$0.003229 ₿0.000000051	$0.002997 ₿0.000000047	$124.53K ₿2.03	$3.82M ₿61.04	$3.17M ₿50.61
1877	NI Compute SN27	$0.713 ₿0.000011	-0.20	$3.15M ₿50.38	$0.7314 ₿0.000011	$0.6919 ₿0.000011	$650.83K ₿10.41	$3.15M ₿50.38	$3.15M ₿50.38
1878	OBSERVER Coin OBSR	$0.0004833 ₿0.0000000077	-1.51	$3.14M ₿50.3	$0.0004907 ₿0.0000000079	$0.0004831 ₿0.0000000077	$3.4K ₿0.05	$6.77M ₿108.22	$3.14M ₿50.3
1879	Doge Head Coin DHC	$0.316 ₿0.0000050	1.13	$3.12M ₿50.12	$0.321 ₿0.0000051	$0.2997 ₿0.0000048	$5.68K ₿0.09	$3.12M ₿50.12	$3.12M ₿50.12
1880	BitAgent - Rizzo SN20	$0.7657 ₿0.000012	0.57	$3.13M ₿50.11	$0.7842 ₿0.000012	$0.7424 ₿0.000011	$13.41K ₿0.21	$3.13M ₿50.11	$3.13M ₿50.11
1881	DeFi S&P 500 DESPXA	$739.9 ₿0.011	0.11	$3.14M ₿50.09	$743.96 ₿0.011	$736.34 ₿0.011	$3.72M ₿59.39	$3.14M ₿50.09	$3.14M ₿50.09
1882	Last USD USDXL	$0.9828 ₿0.000015	0.45	$3.14M ₿50.26	$0.9912 ₿0.000015	$0.9729 ₿0.000015	$6.39K ₿0.1	$86.49B ₿1.38M	$3.14M ₿50.26
1883	Omnipair OMFG	$0.2264 ₿0.0000036	-0.48	$3.12M ₿49.96	$0.2277 ₿0.0000036	$0.2254 ₿0.0000035	$2.67K ₿0.04	$3.12M ₿49.96	$3.12M ₿49.96
1884	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.69 ₿0.0019	0.72	$3.12M ₿49.94	$123.87 ₿0.0019	$119.56 ₿0.0019	$731.65K ₿11.65	$3.12M ₿49.94	$3.12M ₿49.94
1885	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1886	Dollar On Chain DOC	$1 ₿0.000016	1.05	$3.11M ₿49.67	$1 ₿0.000016	$0.9894 ₿0.000015	$23.71K ₿0.38	$3.11M ₿49.67	$3.11M ₿49.67
1887	Karrat KARRAT	$0.003718 ₿0.000000059	6.01	$3.1M ₿49.68	$0.003807 ₿0.000000060	$0.003388 ₿0.000000054	$151.33K ₿2.39	$3.72M ₿59.52	$3.1M ₿49.68
1888	Pfizer (Ondo Tokenized Stock) PFEON	$26.05 ₿0.00041	0.44	$3.09M ₿49.43	$26.13 ₿0.00042	$25.92 ₿0.00041	$717.34K ₿11.41	$3.09M ₿49.43	$3.09M ₿49.43
1889	The Arena ARENA	$0.0006578 ₿0.000000010	-5.54	$3.09M ₿49.41	$0.0007163 ₿0.000000011	$0.0006512 ₿0.000000010	$24.09K ₿0.39	$6.58M ₿105.22	$3.09M ₿49.41
1890	Torch of Liberty LIBERTY	$0.003089 ₿0.000000049	-14.22	$3.09M ₿49.56	$0.003615 ₿0.000000058	$0.003089 ₿0.000000049	$345.54K ₿5.54	$3.09M ₿49.56	$3.09M ₿49.56
1891	0x0 0X0	$0.003468 ₿0.000000055	-3.11	$3.09M ₿49.45	$0.003591 ₿0.000000057	$0.003468 ₿0.000000055	$11.37K ₿0.18	$3.09M ₿49.45	$3.09M ₿49.45
1892	Bubblemaps BMT	$0.01202 ₿0.00000019	-0.24	$3.09M ₿49.45	$0.0123 ₿0.00000019	$0.01201 ₿0.00000019	$3.5M ₿55.37	$12.05M ₿193.02	$3.09M ₿49.45
1893	ヴァートコイン VTC	$0.04151 ₿0.00000066	-1.31	$3.08M ₿49.29	$0.04211 ₿0.00000067	$0.04141 ₿0.00000066	$7.54K ₿0.12	$3.08M ₿49.29	$3.08M ₿49.29
1894	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.87 ₿0.0012	-0.75	$3.08M ₿49.19	$76.52 ₿0.0012	$75.73 ₿0.0012	$57.53K ₿0.92	$3.08M ₿49.19	$3.08M ₿49.19
1895	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.14	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.14	$3.07M ₿49.14
1896	Agave Token AGVE	$30.7 ₿0.00049	0.12	$3.07M ₿49.1	$30.97 ₿0.00049	$30.58 ₿0.00048	$139.11 ₿0	$3.07M ₿49.1	$3.07M ₿49.1
1897	レン REN	$0.002946 ₿0.000000048	-6.23	$2.95M ₿48.94	$0.003228 ₿0.000000051	$0.002945 ₿0.000000046	$175.84K ₿2.82	$2.95M ₿48.94	$2.95M ₿48.94
1898	MileVerse MVC	$0.001132 ₿0.000000018	-1.04	$3.05M ₿48.76	$0.001149 ₿0.000000018	$0.001131 ₿0.000000018	$12.81K ₿0.21	$3.26M ₿52.18	$3.05M ₿48.76
1899	Not Pixel PX	$0.01512 ₿0.00000024	-5.47	$3.04M ₿48.61	$0.01613 ₿0.00000025	$0.01475 ₿0.00000023	$12.96K ₿0.21	$3.27M ₿52.23	$3.04M ₿48.61
1900	RealFi REAL	$0.003046 ₿0.000000048	-4.83	$3.05M ₿48.65	$0.003233 ₿0.000000051	$0.003009 ₿0.000000048	$98.03K ₿1.55	$3.05M ₿48.65	$3.05M ₿48.65
1901	Beefy.Finance BIFI	$37.99 ₿0.00060	0.11	$3.04M ₿48.61	$38.1 ₿0.00060	$37.67 ₿0.00060	$5.41K ₿0.09	$3.04M ₿48.61	$3.04M ₿48.61
1902	HERBCOIN HERB	$0.03289 ₿0.00000052	-2.75	$3.04M ₿48.52	$0.04018 ₿0.00000064	$0.03289 ₿0.00000052	$3.76K ₿0.06	$3.29M ₿52.57	$3.04M ₿48.52
1903	Nereus NRS	$0.07754 ₿0.0000012	-0.39	$3.02M ₿48.41	$0.07842 ₿0.0000012	$0.07754 ₿0.0000012	$62.67K ₿1	$77.54M ₿1.24K	$3.02M ₿48.41
1904	PepeFork PORK	$0.000000009135 ₿0.00000000000014	5.27	$3.02M ₿48.27	$0.000000009163 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.3K ₿0.09	$3.84M ₿61.46	$3.02M ₿48.27
1905	UFO Token UFO	$0.000003289 ₿0.000000000052	-8.95	$2.99M ₿47.9	$0.000003829 ₿0.000000000061	$0.00000321 ₿0.000000000051	$20.25K ₿0.32	$2.99M ₿47.9	$2.99M ₿47.9
1906	Marina Protocol BAY	$0.01507 ₿0.00000024	0.66	$3.02M ₿48.2	$0.01511 ₿0.00000024	$0.01459 ₿0.00000023	$543.13K ₿8.7	$15.08M ₿240.99	$3.02M ₿48.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}