結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Arsenal Fan Token AFC	$0.155 ₿0.0000024	-1.95	$3.48M ₿55.81	$0.1625 ₿0.0000026	$0.1548 ₿0.0000024	$1.2M ₿19.25	$6.09M ₿97.61	$3.48M ₿55.81
1807	Everybody HOLD	$0.0001252 ₿0.0000000020	-0.58	$3.48M ₿55.65	$0.0001378 ₿0.0000000022	$0.000124 ₿0.0000000019	$41.71K ₿0.67	$3.48M ₿55.65	$3.48M ₿55.65
1808	JOBCOIN JOBCOIN	$0.003479 ₿0.000000055	-8.34	$3.46M ₿55.46	$0.003817 ₿0.000000061	$0.003432 ₿0.000000054	$22.62K ₿0.36	$3.46M ₿55.46	$3.46M ₿55.46
1809	Numinous SN6	$0.7959 ₿0.000012	-3.57	$3.48M ₿55.68	$0.8288 ₿0.000013	$0.7763 ₿0.000012	$354.87K ₿5.68	$3.48M ₿55.68	$3.48M ₿55.68
1810	Amiko AMIKO	$0.0043 ₿0.000000068	4.84	$3.46M ₿55.4	$0.004423 ₿0.000000070	$0.004064 ₿0.000000065	$5.55K ₿0.09	$4.28M ₿68.56	$3.46M ₿55.4
1811	GOATED GOATED	$0.01821 ₿0.00000029	-3.48	$3.47M ₿55.58	$0.01947 ₿0.00000031	$0.0182 ₿0.00000029	$7.14K ₿0.11	$18.09M ₿289.95	$3.47M ₿55.58
1812	Spectre AI SPECTRE	$0.3468 ₿0.0000055	-1.26	$3.47M ₿55.55	$0.3608 ₿0.0000058	$0.3467 ₿0.0000055	$79.62K ₿1.27	$3.47M ₿55.55	$3.47M ₿55.55
1813	Nexora NEX	$0.06187 ₿0.00000099	0.08	$3.46M ₿55.46	$0.06248 ₿0.00000099	$0.06143 ₿0.00000098	$663.22 ₿0.01	$6.19M ₿99.04	$3.46M ₿55.46
1814	Impossible Finance Launchpad IDIA	$0.004628 ₿0.000000074	-3.33	$3.46M ₿55.5	$0.004795 ₿0.000000077	$0.004606 ₿0.000000073	$1.58K ₿0.03	$4.63M ₿74.16	$3.46M ₿55.5
1815	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.43 ₿0.0047	0.08	$3.46M ₿55.36	$299.2 ₿0.0048	$295.07 ₿0.0047	$58K ₿0.93	$3.46M ₿55.36	$3.46M ₿55.36
1816	Real-Time Data by Masa SN42	$0.7224 ₿0.000011	0.29	$3.45M ₿55.38	$0.7429 ₿0.000011	$0.6993 ₿0.000011	$91.16K ₿1.46	$3.45M ₿55.38	$3.45M ₿55.38
1817	Burnie Senders BURNIE	$0.003581 ₿0.000000057	7.11	$3.45M ₿55.35	$0.00356 ₿0.000000057	$0.003198 ₿0.000000051	$693.23K ₿11.07	$3.45M ₿55.35	$3.45M ₿55.35
1818	༼ つ ◕_◕ ༽つ GIB	$0.003513 ₿0.000000056	-5.10	$3.44M ₿55.19	$0.003706 ₿0.000000059	$0.003506 ₿0.000000056	$20.65K ₿0.33	$3.44M ₿55.19	$3.44M ₿55.19
1819	Sταking SN88	$0.7783 ₿0.000012	-3.92	$3.44M ₿55.17	$0.8119 ₿0.000012	$0.7562 ₿0.000012	$176.39K ₿2.82	$3.44M ₿55.17	$3.44M ₿55.17
1820	Flash.Trade FAF	$0.003441 ₿0.000000055	-4.04	$3.44M ₿55.16	$0.003598 ₿0.000000057	$0.003357 ₿0.000000053	$12.08K ₿0.19	$3.44M ₿55.16	$3.44M ₿55.16
1821	Aurelius SN37	$0.7857 ₿0.000012	4.13	$3.44M ₿55.07	$0.801 ₿0.000012	$0.7313 ₿0.000011	$201.32K ₿3.22	$3.44M ₿55.07	$3.44M ₿55.07
1822	Pocketcoin PKOIN	$0.3003 ₿0.0000048	-0.96	$3.43M ₿55	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.58K ₿0.49	$3.69M ₿59.17	$3.43M ₿55
1823	Shadow Token SHDW	$0.02025 ₿0.00000032	-2.87	$3.42M ₿54.82	$0.02091 ₿0.00000033	$0.02019 ₿0.00000032	$22.95K ₿0.37	$3.42M ₿54.82	$3.42M ₿54.82
1824	StakeStone Berachain Vault Token BERASTONE	$1,662.77 ₿0.026	0.23	$3.42M ₿54.76	$1,677.27 ₿0.026	$1,648.24 ₿0.026	$113.8 ₿0	$3.42M ₿54.76	$3.42M ₿54.76
1825	JAM JAM	$0.02311 ₿0.00000037	-24.47	$3.42M ₿54.74	$0.03074 ₿0.00000049	$0.02309 ₿0.00000037	$2.47K ₿0.04	$23.12M ₿370.05	$3.42M ₿54.74
1826	Quq QUQ	$0.003418 ₿0.000000054	-8.98	$3.42M ₿54.79	$0.00376 ₿0.000000060	$0.003408 ₿0.000000054	$480.09M ₿7.68K	$3.42M ₿54.79	$3.42M ₿54.79
1827	Auto Finance AUTO	$0.0342 ₿0.00000054	-1.74	$3.42M ₿54.74	$0.03481 ₿0.00000055	$0.03407 ₿0.00000054	$3.52K ₿0.06	$3.42M ₿54.74	$3.42M ₿54.74
1828	ShareX SHARE	$0.1899 ₿0.0000030	-1.14	$3.41M ₿54.66	$0.1921 ₿0.0000030	$0.1895 ₿0.0000030	$1.38M ₿22.04	$18.99M ₿304.5	$3.41M ₿54.66
1829	Ceylon RS	$0.0000008497 ₿0.000000000013	3.76	$3.4M ₿54.48	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$41.75K ₿0.67	$3.4M ₿54.48	$3.4M ₿54.48
1830	BlockDAG BDAG	$0.0000382 ₿0.00000000061	-6.83	$3.39M ₿54.4	$0.00004284 ₿0.00000000068	$0.00003809 ₿0.00000000061	$1.71M ₿27.42	$3.94M ₿63.12	$3.39M ₿54.4
1831	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.05 ₿0.0016	-0.03	$3.38M ₿54.18	$101.39 ₿0.0016	$100.99 ₿0.0016	$87.58K ₿1.4	$3.38M ₿54.18	$3.38M ₿54.18
1832	IBM (Ondo Tokenized Stock) IBMON	$268.52 ₿0.0042	0.60	$3.38M ₿54.05	$270.42 ₿0.0043	$264.32 ₿0.0042	$1.08M ₿17.31	$3.38M ₿54.05	$3.38M ₿54.05
1833	Distributed Training SN38	$3.16 ₿0.000050	9.16	$3.37M ₿54.02	$3.22 ₿0.000051	$1.94 ₿0.000031	$612.16K ₿9.79	$3.37M ₿54.02	$3.37M ₿54.02
1834	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.37M ₿52.54	$0	$0	$1.02K ₿0.02	$3.37M ₿52.54	$3.37M ₿52.54
1835	SOSANA SOSANA	$0.1009 ₿0.0000016	-2.64	$3.36M ₿53.8	$0.1144 ₿0.0000018	$0.09088 ₿0.0000014	$8.26K ₿0.13	$8.98M ₿143.62	$3.36M ₿53.8
1836	TAO Private Network SN65	$0.747 ₿0.000011	-8.36	$3.36M ₿53.86	$0.8163 ₿0.000013	$0.7355 ₿0.000011	$424.17K ₿6.79	$3.36M ₿53.86	$3.36M ₿53.86
1837	Cratos CRTS	$0.00006812 ₿0.0000000010	-1.92	$3.36M ₿53.81	$0.00006946 ₿0.0000000011	$0.00006716 ₿0.0000000010	$130.13K ₿2.08	$6.56M ₿105.17	$3.36M ₿53.81
1838	FTMTOKEN FTMX	$0.009457 ₿0.00000015	-1.72	$3.36M ₿53.73	$0.009666 ₿0.00000015	$0.009449 ₿0.00000015	$82.75K ₿1.32	$6.1M ₿97.63	$3.36M ₿53.73
1839	Talisman AI SN45	$0.7829 ₿0.000012	-4.15	$3.33M ₿53.46	$0.8176 ₿0.000013	$0.7775 ₿0.000012	$132.2K ₿2.12	$3.33M ₿53.46	$3.33M ₿53.46
1840	Intel xStock INTCX	$134.75 ₿0.0021	3.47	$3.33M ₿53.37	$137.36 ₿0.0021	$130.23 ₿0.0020	$65.21K ₿1.04	$242.13M ₿3.88K	$3.33M ₿53.37
1841	DeFiPulse Index DPI	$33.86 ₿0.00054	0.20	$3.32M ₿53.15	$35.72 ₿0.00056	$31.86 ₿0.00051	$8.16K ₿0.13	$3.32M ₿53.14	$3.32M ₿53.15
1842	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1843	HashPack PACK	$0.005223 ₿0.000000083	-1.08	$3.32M ₿53.2	$0.005303 ₿0.000000085	$0.005211 ₿0.000000082	$7.62K ₿0.12	$5.22M ₿83.72	$3.32M ₿53.2
1844	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1845	Epic Cash EPIC	$0.1704 ₿0.0000027	-3.69	$3.29M ₿52.42	$0.1818 ₿0.0000029	$0.169 ₿0.0000026	$57.55K ₿0.92	$3.29M ₿52.42	$3.29M ₿52.42
1846	Reality Metaverse RMV	$0.004332 ₿0.000000069	-1.57	$3.29M ₿52.68	$0.004406 ₿0.000000070	$0.004309 ₿0.000000068	$65.91K ₿1.06	$4.24M ₿67.96	$3.29M ₿52.68
1847	Nest NEST	$0.003285 ₿0.000000052	-1.28	$3.28M ₿52.64	$0.003781 ₿0.000000060	$0.003163 ₿0.000000050	$646.08K ₿10.37	$3.28M ₿52.64	$3.28M ₿52.64
1848	ALTSEASON ALTSZN	$0.003248 ₿0.000000051	-9.60	$3.28M ₿52.63	$0.003707 ₿0.000000059	$0.003207 ₿0.000000051	$2.03M ₿32.43	$3.28M ₿52.63	$3.28M ₿52.63
1849	Parcl PRCL	$0.007247 ₿0.00000011	0.50	$3.28M ₿52.6	$0.007773 ₿0.00000012	$0.006906 ₿0.00000011	$645.62K ₿10.33	$7.25M ₿116.19	$3.28M ₿52.6
1850	CESS Network CESS	$0.001238 ₿0.000000019	-2.34	$3.28M ₿52.59	$0.001274 ₿0.000000020	$0.001236 ₿0.000000019	$170.94K ₿2.74	$12.38M ₿198.44	$3.28M ₿52.59
1851	ビットカン KAN	$0.0006021 ₿0.0000000096	-0.67	$3.28M ₿52.57	$0.0006102 ₿0.0000000097	$0.0005951 ₿0.0000000095	$90.92K ₿1.45	$6.01M ₿96.41	$3.28M ₿52.57
1852	c0mpute ZERO	$0.003765 ₿0.000000059	-24.32	$3.28M ₿52.46	$0.005345 ₿0.000000086	$0.00363 ₿0.000000058	$1.69M ₿27.06	$3.65M ₿58.4	$3.28M ₿52.46
1854	Agent Zero Token A0T	$3.27 ₿0.000052	-2.19	$3.26M ₿52.27	$3.42 ₿0.000054	$3.24 ₿0.000051	$9.64K ₿0.15	$3.26M ₿52.27	$3.26M ₿52.27
1855	Nodle Network NODL	$0.0005356 ₿0.0000000085	-0.47	$3.26M ₿52.18	$0.000542 ₿0.0000000086	$0.0005328 ₿0.0000000085	$54.46K ₿0.87	$3.79M ₿60.74	$3.26M ₿52.18
1856	StreetVision by NATIX SN72	$0.7141 ₿0.000011	-0.38	$3.26M ₿52.23	$0.732 ₿0.000011	$0.6924 ₿0.000011	$25.47K ₿0.41	$3.26M ₿52.23	$3.26M ₿52.23
1857	Oasys OAS	$0.0004827 ₿0.0000000077	-0.88	$3.25M ₿52.05	$0.0004905 ₿0.0000000078	$0.0004752 ₿0.0000000075	$88.82K ₿1.42	$4.83M ₿77.24	$3.25M ₿52.05
1858	Rainbow RNBW	$0.01805 ₿0.00000028	-4.39	$3.25M ₿52.03	$0.01893 ₿0.00000030	$0.01803 ₿0.00000028	$94.78K ₿1.52	$18.05M ₿289.06	$3.25M ₿52.03
1859	GME (Ethereum) GME	$0.0000079 ₿0.00000000012	-9.71	$3.24M ₿52	$0.000008749 ₿0.00000000014	$0.000007869 ₿0.00000000012	$52.98K ₿0.85	$3.24M ₿52	$3.24M ₿52
1860	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1861	Sundae_Bar SN121	$1.21 ₿0.000019	0.65	$3.23M ₿51.8	$1.24 ₿0.000019	$1.16 ₿0.000018	$31.72K ₿0.51	$3.23M ₿51.8	$3.23M ₿51.8
1862	ビットマックストークン ASD	$0.004343 ₿0.000000069	-11.30	$3.23M ₿51.74	$0.004898 ₿0.000000078	$0.004045 ₿0.000000064	$773.48K ₿12.39	$3.23M ₿51.74	$3.23M ₿51.74
1863	Haedal Protocol HAEDAL	$0.0165 ₿0.00000026	-0.71	$3.21M ₿51.51	$0.01689 ₿0.00000027	$0.01645 ₿0.00000026	$1.1M ₿17.65	$16.48M ₿264.17	$3.21M ₿51.51
1864	Real World AI RWA	$0.00333 ₿0.000000053	-2.24	$3.21M ₿51.5	$0.003571 ₿0.000000056	$0.003315 ₿0.000000053	$19.05K ₿0.3	$3.21M ₿51.5	$3.21M ₿51.5
1865	DeLorean DMC	$0.0004649 ₿0.0000000075	0.24	$3.21M ₿51.42	$0.0004761 ₿0.0000000076	$0.0004538 ₿0.0000000072	$1.96M ₿2.73	$5.95M ₿95.41	$3.21M ₿51.42
1866	Wolfspeed (Ondo Tokenized) WOLFON	$49.86 ₿0.00079	5.62	$3.2M ₿51.24	$51.86 ₿0.00082	$46.9 ₿0.00075	$43.46K ₿0.7	$3.2M ₿51.24	$3.2M ₿51.24
1867	Solcasino Token SCS	$0.00104 ₿0.000000016	-0.90	$3.19M ₿51.18	$0.001062 ₿0.000000016	$0.001038 ₿0.000000016	$3.2K ₿0.05	$3.19M ₿51.18	$3.19M ₿51.18
1868	Humans.ai HEART	$0.0004078 ₿0.0000000065	-3.91	$3.18M ₿50.92	$0.0004255 ₿0.0000000068	$0.0004062 ₿0.0000000064	$84.84K ₿1.36	$3.18M ₿50.92	$3.18M ₿50.92
1869	Gems VIP GEMS	$0.004933 ₿0.000000078	-3.71	$3.17M ₿50.75	$0.005167 ₿0.000000082	$0.004919 ₿0.000000078	$242.75K ₿3.88	$4.13M ₿66.05	$3.17M ₿50.75
1870	SuiNS Token NS	$0.01149 ₿0.00000018	-1.09	$3.17M ₿50.83	$0.01175 ₿0.00000018	$0.01145 ₿0.00000018	$145.61K ₿2.32	$5.75M ₿92.14	$3.17M ₿50.83
1871	ZINC ZINC	$13.59 ₿0.00021	-16.53	$3.17M ₿50.75	$16.28 ₿0.00026	$12.79 ₿0.00020	$974.1K ₿15.62	$4.36M ₿69.72	$3.17M ₿50.75
1872	Tectum TET	$0.3189 ₿0.0000051	-5.25	$3.16M ₿50.72	$0.341 ₿0.0000054	$0.3186 ₿0.0000051	$43.95K ₿0.7	$3.18M ₿51.05	$3.16M ₿50.72
1873	CHEQD Network CHEQ	$0.003003 ₿0.000000048	-6.64	$3.16M ₿50.7	$0.003229 ₿0.000000051	$0.002997 ₿0.000000047	$117.96K ₿1.89	$3.82M ₿61.14	$3.16M ₿50.7
1874	Last USD USDXL	$0.9844 ₿0.000015	-0.08	$3.16M ₿50.71	$0.9912 ₿0.000015	$0.9729 ₿0.000015	$3.83K ₿0.06	$86.99B ₿1.39M	$3.16M ₿50.71
1875	NI Compute SN27	$0.7137 ₿0.000011	0.63	$3.15M ₿50.45	$0.7314 ₿0.000011	$0.6919 ₿0.000011	$625.16K ₿10	$3.15M ₿50.45	$3.15M ₿50.45
1876	OBSERVER Coin OBSR	$0.000483 ₿0.0000000077	-1.45	$3.14M ₿50.39	$0.0004904 ₿0.0000000079	$0.0004827 ₿0.0000000077	$4.5K ₿0.07	$6.76M ₿108.42	$3.14M ₿50.39
1877	DeFi S&P 500 DESPXA	$740.43 ₿0.011	0.14	$3.14M ₿50.3	$743.96 ₿0.011	$736.34 ₿0.011	$3.7M ₿59.13	$3.14M ₿50.3	$3.14M ₿50.3
1878	Omnipair OMFG	$0.2272 ₿0.0000036	-0.08	$3.14M ₿50.17	$0.2277 ₿0.0000036	$0.2254 ₿0.0000035	$3.08K ₿0.05	$3.14M ₿50.17	$3.14M ₿50.17
1879	Wojak WOJAK	$0.00311 ₿0.000000050	-3.78	$3.13M ₿50.01	$0.003368 ₿0.000000053	$0.002916 ₿0.000000046	$423.91K ₿6.78	$3.13M ₿50.01	$3.13M ₿50.01
1880	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.9 ₿0.0019	1.28	$3.13M ₿50.05	$123.87 ₿0.0019	$119.56 ₿0.0019	$735.51K ₿11.77	$3.13M ₿50.05	$3.13M ₿50.05
1881	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1882	BitAgent - Rizzo SN20	$0.7633 ₿0.000012	-0.29	$3.12M ₿50.04	$0.7842 ₿0.000012	$0.7424 ₿0.000011	$13.95K ₿0.22	$3.12M ₿50.04	$3.12M ₿50.04
1883	Bifrost Voucher MANTA VMANTA	$0.7727 ₿0.000012	-17.11	$3.12M ₿49.93	$0.9322 ₿0.000014	$0.7722 ₿0.000012	$360 ₿0.01	$3.12M ₿49.93	$3.12M ₿49.93
1884	Karrat KARRAT	$0.003725 ₿0.000000059	3.33	$3.11M ₿49.83	$0.003807 ₿0.000000060	$0.003388 ₿0.000000054	$150.91K ₿2.42	$3.73M ₿59.71	$3.11M ₿49.83
1885	Doge Head Coin DHC	$0.3143 ₿0.0000050	0.19	$3.1M ₿49.68	$0.321 ₿0.0000051	$0.2997 ₿0.0000048	$5.65K ₿0.09	$3.1M ₿49.68	$3.1M ₿49.68
1886	Ancient8 A8	$0.005466 ₿0.000000087	-3.85	$3.1M ₿49.63	$0.005787 ₿0.000000092	$0.005403 ₿0.000000085	$2.65M ₿42.39	$5.47M ₿87.59	$3.1M ₿49.63
1887	Not Pixel PX	$0.01534 ₿0.00000024	-3.74	$3.1M ₿49.64	$0.01613 ₿0.00000025	$0.01475 ₿0.00000023	$13.02K ₿0.21	$3.33M ₿53.33	$3.1M ₿49.64
1888	Dollar On Chain DOC	$0.9984 ₿0.000015	0.26	$3.09M ₿49.62	$1 ₿0.000016	$0.9894 ₿0.000015	$23.57K ₿0.38	$3.09M ₿49.62	$3.09M ₿49.62
1889	Pfizer (Ondo Tokenized Stock) PFEON	$25.96 ₿0.00041	-0.21	$3.09M ₿49.4	$26.13 ₿0.00042	$25.92 ₿0.00041	$714.12K ₿11.43	$3.09M ₿49.4	$3.09M ₿49.4
1890	The Arena ARENA	$0.000655 ₿0.000000010	-6.56	$3.08M ₿49.26	$0.0007163 ₿0.000000011	$0.0006512 ₿0.000000010	$23.62K ₿0.38	$6.57M ₿104.91	$3.08M ₿49.26
1891	0x0 0X0	$0.003465 ₿0.000000055	-2.84	$3.08M ₿49.39	$0.003584 ₿0.000000057	$0.00345 ₿0.000000055	$11.37K ₿0.18	$3.08M ₿49.39	$3.08M ₿49.39
1892	ヴァートコイン VTC	$0.04151 ₿0.00000066	-1.43	$3.08M ₿49.37	$0.04211 ₿0.00000067	$0.04141 ₿0.00000066	$7.53K ₿0.12	$3.08M ₿49.37	$3.08M ₿49.37
1893	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.32	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.32	$3.07M ₿49.32
1894	Agave Token AGVE	$30.7 ₿0.00049	0.33	$3.07M ₿49.23	$30.97 ₿0.00049	$30.58 ₿0.00048	$137.23 ₿0	$3.07M ₿49.23	$3.07M ₿49.23
1895	Bubblemaps BMT	$0.01197 ₿0.00000019	-1.22	$3.07M ₿49.19	$0.0123 ₿0.00000019	$0.01196 ₿0.00000019	$2.87M ₿45.92	$11.98M ₿192.01	$3.07M ₿49.19
1896	レン REN	$0.003067 ₿0.000000049	-4.37	$3.07M ₿49.17	$0.003207 ₿0.000000051	$0.002944 ₿0.000000046	$177.91K ₿2.84	$3.07M ₿49.17	$3.07M ₿49.17
1897	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.68 ₿0.0012	-0.77	$3.07M ₿49.09	$76.47 ₿0.0012	$75.68 ₿0.0012	$57.49K ₿0.92	$3.07M ₿49.09	$3.07M ₿49.09
1898	MileVerse MVC	$0.001136 ₿0.000000018	-0.61	$3.06M ₿49.06	$0.001149 ₿0.000000018	$0.001131 ₿0.000000018	$13.04K ₿0.21	$3.27M ₿52.5	$3.06M ₿49.06
1899	HERBCOIN HERB	$0.03289 ₿0.00000052	-2.74	$3.04M ₿48.7	$0.04018 ₿0.00000064	$0.03289 ₿0.00000052	$3.76K ₿0.06	$3.29M ₿52.76	$3.04M ₿48.7
1900	Beefy.Finance BIFI	$37.95 ₿0.00060	0.38	$3.04M ₿48.66	$38.1 ₿0.00060	$37.67 ₿0.00060	$4.33K ₿0.07	$3.04M ₿48.66	$3.04M ₿48.66
1901	Realio Network RIO	$0.03035 ₿0.00000048	-2.17	$3.03M ₿48.73	$0.03174 ₿0.00000050	$0.02996 ₿0.00000047	$289.66K ₿4.64	$3.03M ₿48.73	$3.03M ₿48.73
1902	Nereus NRS	$0.07746 ₿0.0000012	-1.05	$3.02M ₿48.48	$0.07842 ₿0.0000012	$0.07738 ₿0.0000012	$62.91K ₿1.01	$77.55M ₿1.24K	$3.02M ₿48.48
1903	RealFi REAL	$0.003016 ₿0.000000048	-5.77	$3.02M ₿48.22	$0.003226 ₿0.000000051	$0.003007 ₿0.000000048	$100.19K ₿1.6	$3.02M ₿48.22	$3.02M ₿48.22
1904	Torch of Liberty LIBERTY	$0.003014 ₿0.000000048	-16.28	$3.01M ₿48.32	$0.003615 ₿0.000000058	$0.00301 ₿0.000000048	$340.46K ₿5.45	$3.01M ₿48.32	$3.01M ₿48.32
1905	SolAngeles SOLANGELES	$0.002988 ₿0.000000048	-35.73	$3M ₿48.01	$0.004674 ₿0.000000074	$0.002695 ₿0.000000043	$1.48M ₿23.77	$3M ₿48.01	$3M ₿48.01
1906	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿48.05	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿48.05	$3M ₿48.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}