結果ページ19 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	GraphLinq Protocol GLQ	$0.0234 ₿0.0000018	-0.74	$7.96M ₿628.83	$0.02374 ₿0.0000019	$0.02313 ₿0.0000018	$180.89K ₿13.26	$11.7M ₿924.74	$7.96M ₿628.83
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002339 ₿0.0000000022	$0.0002105 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	ピアコイン PPC	$0.2681 ₿0.0000088	2.90	$7.94M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$25.71K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1740	Foxy FOXY	$0.001982	1.60	$7.93M	$0.001984	$0.001951	$970.54K	$19.83M	$7.93M
1741	SolanaHub staked SOL HUBSOL	$167.42	1.13	$7.93M	$169.08	$163.4	$83.28K	$7.93M	$7.93M
1742	SquidGrow SQGROW	$0.00794	1.56	$7.93M	$0.008209	$0.007818	$174.84K	$7.93M	$7.93M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9116 ₿0.0000086	$0.8787 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	エアスワップ AST	$0.03787 ₿0.0000023	1.27	$7.92M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$385.64K ₿63.31	$18.94M ₿1.19K	$7.92M ₿482.62
1745	mfercoin MFER	$0.007892 ₿0.00000097	3.71	$7.89M ₿0	$0.0079 ₿0.0000010	$0.007488 ₿0.00000085	$1.81M ₿268.04	$7.89M ₿960.87	$7.89M ₿0
1746	Index Cooperative INDEX	$1.17 ₿0.000087	1.55	$7.89M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$26.37K ₿8.2	$11.73M ₿879.79	$7.89M ₿591.82
1747	ORBIT GRIFT	$0.008952	0.48	$7.88M	$0.009565	$0.008464	$2.92M	$8.95M	$7.88M
1748	Spectra SPECTRA	$0.01905	-2.74	$7.88M	$0.01959	$0.01902	$9.69K	$12.15M	$7.88M
1749	Apertum APTM	$1.16	-0.11	$7.82M	$1.17	$1.16	$941.52K	$9.57M	$7.82M
1750	LeisureMeta LM	$0.002582 ₿0.00000022	3.90	$7.8M ₿331.24	$0.002649 ₿0.00000024	$0.002485 ₿0.00000021	$434.5K ₿77.97	$12.06M ₿1.06K	$7.8M ₿331.24
1751	Cellframe CELL	$0.2716 ₿0.000015	-0.23	$7.82M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$462.06K ₿12.77	$8.08M ₿473.93	$7.82M ₿458.79
1752	Eagle AI EAI	$0.2015	1.74	$7.79M	$0.2043	$0.194	$204.6K	$20.16M	$7.79M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	1.57	$7.79M ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000013	$273.97K ₿7.49	$7.79M	$7.79M ₿0
1754	Iron Fish IRON	$0.1219 ₿0.000025	9.67	$7.76M ₿550.08	$0.122 ₿0.000025	$0.111 ₿0.000024	$67.88K ₿7.6	$7.79M ₿1.32K	$7.76M ₿550.08
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1756	xSUSHI XSUSHI	$0.9949 ₿0.000030	3.73	$7.76M ₿679.08	$1 ₿0.000032	$0.9573 ₿0.000030	$2.98K ₿0.16	$7.76M ₿679.08	$7.76M ₿679.08
1757	Tectonic TONIC	$0.00000002954 ₿0.0000000000019	1.30	$7.75M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$12.98K ₿0.95	$14.77M ₿954.12	$7.75M ₿478.55
1758	Moon Tropica CAH	$2.78 ₿0.00053	7.07	$7.72M ₿1.45K	$2.85 ₿0.00058	$2.54 ₿0.00043	$31.92K ₿13.95	$9.63M ₿1.87K	$7.72M ₿1.45K
1759	Katana Inu KATA	$0.0002034 ₿0.000000026	0.87	$7.7M ₿721.59	$0.0002044 ₿0.000000029	$0.0002012 ₿0.000000026	$142.92K ₿6.58	$10.17M ₿1.33K	$7.7M ₿721.59
1760	LanLan Cat LANLAN	$0.0008567	-18.27	$7.7M	$0.001111	$0.0008567	$1.48M	$7.7M	$7.7M
1761	zkLink ZKL	$0.02732	2.11	$7.69M	$0.02737	$0.02676	$6.16M	$27.34M	$7.69M
1762	Arianee ARIA20	$0.07144 ₿0.0000037	-1.06	$7.68M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.3 ₿0.02	$14.29M ₿740.58	$7.68M ₿108.63
1763	Wall Street Pepe WEPE	$0.00003833	21.88	$7.67M	$0.00003873	$0.00003118	$981.71K	$7.67M	$7.67M
1764	Extra Finance EXTRA	$0.02268 ₿0.0000023	1.79	$7.63M ₿456.81	$0.02277 ₿0.0000024	$0.02201 ₿0.0000022	$8.33K ₿6.52	$20.34M ₿2.24K	$7.63M ₿456.81
1765	Pepes Dog ZEUS	$0.00000001808	-14.11	$7.59M	$0.00000002237	$0.00000001425	$894.59K	$7.59M	$7.59M
1766	Mysterium MYST	$0.2315 ₿0.0000028	2.02	$7.51M ₿92.42	$0.2322 ₿0.0000029	$0.2268 ₿0.0000026	$57.79K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1767	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	1.28	$7.52M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$365.37K ₿10.16	$7.52M ₿286.59	$7.52M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Bridged Tether (Scroll) USDT	$0.9998 ₿0.000014	0.10	$7.51M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$45.18K ₿154.99	$7.51M ₿41.48	$7.51M ₿0
1769	HashPack PACK	$0.01771	0.71	$7.5M	$0.01789	$0.01745	$146.06K	$17.71M	$7.5M
1770	$HYPERSKIDS HYPERSKIDS	$0.007486	11.15	$7.48M	$0.007486	$0.006557	$2.12M	$7.48M	$7.48M
1771	renBTC RENBTC	$24,535 ₿1.00020	2.51	$7.47M ₿304.56	$24,634 ₿1.011	$23,680 ₿0.98	$13.83K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1772	MYX Finance MYX	$0.08108	4.03	$7.46M	$0.0821	$0.07769	$134.03M	$81.06M	$7.46M
1773	Bodega BODEGA	$0.3677	12.11	$7.54M	$0.4116	$0.3177	$406.86K	$9.19M	$7.54M
1774	EfficientFrontier SN53	$5.81	4.29	$7.45M	$5.81	$5.17	$960.52K	$7.45M	$7.45M
1775	Black Unicorn Corp. MOON	$0.0005515	-2.25	$7.44M	$0.0005779	$0.0005477	$25.84K	$7.44M	$7.44M
1776	Bloktopia BLOK	$0.0002973 ₿0.000000028	1.00	$7.44M ₿0	$0.0002976 ₿0.000000029	$0.0002941 ₿0.000000028	$345.04K ₿9.6	$34.77M ₿5.66K	$7.44M ₿0
1777	BONGO CAT BONGO	$0.007396 ₿0.000000018	-3.07	$7.39M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$236.25K ₿0.32	$7.39M ₿18.83	$7.39M ₿0
1778	Dinero DINERO	$0.009739	2.44	$7.39M	$0.009787	$0.009372	$27.46K	$12.13M	$7.39M
1779	Beercoin 2 BEER2	$0.00001257	2.57	$7.39M	$0.00001277	$0.0000117	$932.76K	$10.87M	$7.39M
1780	Aura AURA	$0.4028	47.22	$7.39M	$0.4595	$0.2736	$169.32K	$20.12M	$7.39M
1781	Utility Web3Shot UW3S	$0.2989 ₿0.0000025	28.35	$7.38M ₿63.62	$0.5178 ₿0.0000026	$0.2329 ₿0.0000024	$419.89K ₿0.04	$2.99B ₿25.75K	$7.38M ₿63.62
1782	FROK FROK	$0.03684 ₿0.0000024	-16.35	$7.38M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.87K ₿0.74	$15.46M ₿1.04K	$7.38M ₿0
1783	BBQCOIN BBQ	$0.01474	0.39	$7.37M	$0.01496	$0.01462	$441.62K	$7.37M	$7.37M
1784	Space Nation Oikos OIK	$0.05086	1.66	$7.35M	$0.0509	$0.04913	$374.08K	$50.86M	$7.35M
1785	Catbal CATBAL	$7.33	5.28	$7.34M	$7.35	$6.91	$168.88K	$7.34M	$7.34M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Bad Idea AI BAD	$0.00000001093 ₿0.00000000000052	0.06	$7.31M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.28M ₿26.04	$9.07M ₿436.72	$7.31M ₿288.21
1787	Hippius SN75	$8.26	9.25	$7.3M	$8.26	$7.44	$635.95K	$7.3M	$7.3M
1788	just buy $1 worth of this coin $1	$0.007303	-4.05	$7.3M	$0.007787	$0.0073	$997.83K	$7.3M	$7.3M
1789	Stronghold Staked SOL STRONGSOL	$167.84	1.26	$7.29M	$169.47	$163.59	$14.35K	$7.29M	$7.29M
1790	MAGA TRUMP	$0.1618 ₿0.000084	0.27	$7.28M ₿3.93K	$0.165 ₿0.000086	$0.1568 ₿0.000077	$194.6K ₿32.7	$7.28M ₿3.93K	$7.28M ₿3.93K
1791	Atletico Madrid ATM	$1.07 ₿0.000066	4.79	$7.26M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.61M ₿461.13	$10.72M ₿671.91	$7.26M ₿293.97
1792	Velas VLX	$0.002665 ₿0.00000022	0.45	$7.25M ₿580.39	$0.002765 ₿0.00000023	$0.00255 ₿0.00000021	$140.92K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1793	Resistance Dog REDO	$0.07258 ₿0.0000092	-1.73	$7.25M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$820.09K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1794	Origin Dollar OUSD	$0.9976 ₿0.000014	0.07	$7.25M ₿128.19	$0.998 ₿0.000014	$0.9959 ₿0.000014	$33.03K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1795	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	AgriDex AGRI	$0.03176	0.57	$7.23M	$0.03198	$0.03096	$567.1K	$31.77M	$7.23M
1797	Portal PORTAL	$0.04322 ₿0.000021	4.80	$7.22M ₿3.61K	$0.04375 ₿0.000023	$0.04124 ₿0.000021	$6.9M ₿589.8	$43.23M ₿21.63K	$7.22M ₿3.61K
1798	Alpha City AMETA	$0.0007221	14.32	$7.22M	$0.0007223	$0.0006288	$9.23K	$7.22M	$7.22M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	アラゴン ANT	$0.1799 ₿0.00013	-0.49	$7.2M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$64.86 ₿131.77	$7.77M ₿5.67K	$7.2M ₿5.26K
1800	Bondex BDXN	$0.04499	0.59	$7.18M	$0.04676	$0.04386	$13.04M	$44.9M	$7.18M
1801	Stargate Bridged USDC (Abstract) USDC.E	$0.9998	0.12	$7.18M	$1	$0.9975	$962.37K	$7.18M	$7.18M
1802	Harold HAROLD	$0.007162	-4.64	$7.16M	$0.007514	$0.006973	$31.61K	$7.16M	$7.16M
1803	Adappter Token ADP	$0.00173 ₿0.000000055	1.98	$7.16M ₿167.04	$0.001778 ₿0.000000056	$0.001697 ₿0.000000053	$457.99K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1804	Muse MUSE	$8.58 ₿0.00027	1.35	$7.12M ₿262.4	$8.81 ₿0.00027	$8.39 ₿0.00026	$198.99K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1805	PepeFork PORK	$0.00000002149 ₿0.0000000000040	-3.46	$7.11M ₿1.34K	$0.00000002236 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$350.91K ₿58.18	$9.05M ₿1.71K	$7.11M ₿1.34K
1806	Sentinel P2P	$0.0003166 ₿0.000000025	1.92	$7.09M ₿458.68	$0.000326 ₿0.000000026	$0.0003101 ₿0.000000025	$225.13K ₿4.09	$10.06M ₿701.54	$7.09M ₿458.68
1807	Juno Network JUNO	$0.08917 ₿0.0000038	1.03	$7.09M ₿303.09	$0.09095 ₿0.0000040	$0.08779 ₿0.0000037	$60.15K ₿2.25	$9.42M ₿402.68	$7.09M ₿303.09
1808	KONET KONET	$0.03514	0.73	$7.07M	$0.03657	$0.03425	$700.68K	$35.15M	$7.07M
1809	Solana Social Explorer SSE	$0.007081	3.64	$7.07M	$0.007604	$0.006832	$1.41M	$7.07M	$7.07M
1810	Robonomics Network XRT	$2.43 ₿0.00012	-2.88	$7.01M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.52K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1811	Degenerate SQuiD SQDGN	$0.007084	45.32	$6.99M	$0.007265	$0.004874	$558.58K	$6.99M	$6.99M
1812	Camelot Token GRAIL	$326.6 ₿0.024	-0.18	$6.98M ₿451.32	$329.39 ₿0.024	$323 ₿0.023	$203.47K ₿25.31	$27.85M ₿1.81K	$6.98M ₿451.32
1813	UFO Gaming UFO	$0.0000002709 ₿0.000000000017	0.15	$6.98M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$252.89K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1814	Ethervista VISTA	$7.41	-2.91	$6.98M	$7.65	$7.3	$847.99K	$6.98M	$6.98M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Xandeum XAND	$0.005193	-3.91	$6.97M	$0.005536	$0.005159	$3.04K	$20.85M	$6.97M
1816	Shoggoth SHOGGOTH	$0.006982	-13.45	$6.98M	$0.008228	$0.006952	$1.09M	$6.98M	$6.98M
1817	Financie Token FNCT	$0.001696 ₿0.000000066	1.18	$6.92M ₿0	$0.001697 ₿0.000000069	$0.001628 ₿0.000000064	$72.54K ₿3.73	$33.93M ₿1.33K	$6.92M ₿0
1818	Nest Alpha Vault NALPHA	$1	0.01	$6.9M	$1	$1	$0	$6.9M	$6.9M
1819	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1820	Celo Euro CEUR	$1.14 ₿0.000015	-0.01*	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$461.44K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1821	Wise Monkey MONKY	$0.0000008102	1.60	$6.87M	$0.0000008152	$0.0000007888	$1.06M	$6.87M	$6.87M
1822	Graphite SN43	$5.37	5.02	$6.87M	$5.38	$4.7	$440.01K	$6.87M	$6.87M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kinto K	$5.66	-0.27	$6.87M	$5.68	$5.6	$376.31K	$56.63M	$6.87M
1824	OmniFlix Network FLIX	$0.01422 ₿0.0000018	-1.98	$6.86M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$3.51K ₿1.89	$7.62M ₿743.86	$6.86M ₿0
1825	gooncoin GOONC	$0.006826	32.65	$6.86M	$0.007168	$0.004514	$4.07M	$6.86M	$6.86M
1826	Black Phoenix BPX	$0.004447 ₿0.0000000075	10,866.51	$6.85M ₿11.19	$0.004451 ₿0.0000000075	$0.00004051 ₿0.0000000031	$4.95K ₿4.18	$17.79M ₿30.03	$6.85M ₿11.19
1827	ZynCoin ZYN	$0.006954 ₿0.0000010	-7.85	$6.28M ₿0	$0.007635 ₿0.0000012	$0.006934 ₿0.0000010	$62.45K ₿20.13	$6.28M ₿990.34	$6.28M ₿0
1828	Tarot TAROT	$0.1003 ₿0.0000035	1.04	$6.83M ₿0	$0.1016 ₿0.0000035	$0.09862 ₿0.0000033	$7.45K ₿3.38	$10.11M ₿355	$6.83M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}