결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Grin GRIN	$0.04522 ₿0.00000096	16.40	$9.67M ₿158.69	$0.04997 ₿0.0000010	$0.03867 ₿0.00000093	$42.39K ₿1.36	$9.67M	$9.67M ₿158.69
1806	Opulous OPUL	$0.01939 ₿0.0000034	-0.66	$9.67M ₿1.56K	$0.01974 ₿0.0000038	$0.01901 ₿0.0000033	$402.14K ₿45.45	$9.67M ₿1.71K	$9.67M ₿1.56K
1807	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.72 ₿0.00046	0.33	$9.65M ₿556.28	$14.79 ₿0.00046	$14.31 ₿0.00045	$14.85K ₿0.9	$9.65M ₿556.28	$9.65M ₿556.28
1808	Onocoy Token ONO	$0.02401	5.39	$9.63M	$0.02401	$0.02201	$793.87	$19.45M	$9.63M
1809	FIO Protocol FIO	$0.01163 ₿0.00000066	1.30	$9.6M ₿481.58	$0.01165 ₿0.00000069	$0.01127 ₿0.00000065	$1.82M ₿100.74	$11.64M ₿665.36	$9.6M ₿481.58
1810	Vita Inu VINU	$0.00000001065 ₿0.00000000000029	-3.41	$9.57M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.0000000105 ₿0.00000000000029	$633.66K ₿55.4	$9.57M ₿266.49	$9.57M ₿266.49
1811	SwissCheese SWCH	$0.2236 ₿0.000011	21.64	$9.57M ₿211.92	$0.231 ₿0.000011	$0.1789 ₿0.000010	$1.79M ₿8.94	$26.67M ₿1.39K	$9.57M ₿211.92
1812	Origin Dollar OUSD	$0.9995 ₿0.000014	0.03	$9.57M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$67.13K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1813	Sleepless AI AI	$0.07347 ₿0.000020	3.10	$9.55M ₿2.68K	$0.07566 ₿0.000021	$0.07039 ₿0.000020	$10.07M ₿662.32	$73.48M ₿20.64K	$9.55M ₿2.68K
1814	Holdstation HOLD	$1.2	-4.44	$9.52M	$1.26	$0.993	$26.06K	$36.12M	$9.52M
1815	STUFF.io STUFF	$0.003332 ₿0.00000055	0.02	$9.5M ₿0	$0.003427 ₿0.00000064	$0.003307 ₿0.00000054	$30.61K ₿1.85	$23.12M ₿48.34	$9.5M ₿0
1816	Stonks STNK	$16.41	20.33	$9.5M	$16.63	$13.53	$189.85K	$9.5M	$9.5M
1817	Brickken BKN	$0.1323 ₿0.000011	-4.97	$9.45M ₿360.89	$0.1414 ₿0.000011	$0.1264 ₿0.000010	$882.95K ₿3.37	$18.93M ₿1.58K	$9.45M ₿360.89
1818	Vidaio SN85	$3.9	5.65	$9.44M	$4.03	$3.64	$1.03M	$9.44M	$9.44M
1819	Indigo Protocol iUSD IUSD	$0.9894 ₿0.000012	0.58	$9.42M ₿0	$1.06 ₿0.	$0.9808 ₿0.	$137.6K ₿0	$9.42M	$9.42M ₿0
1820	Summer Point Token SUMX	$0.01045	2.58	$9.41M	$0.01054	$0.01018	$1.18K	$9.41M	$9.41M
1821	San Chan SAN	$0.01042	18.97	$9.41M	$0.01033	$0.008117	$702.18K	$9.72M	$9.41M
1822	Reental RNT	$0.1835	-0.59	$9.39M	$0.1846	$0.1824	$3.18K	$36.69M	$9.39M
1823	PlaysOut PLAY	$0.02515	-0.19	$9.38M	$0.02546	$0.02442	$5.27M	$125.58M	$9.38M
1824	Ultra UOS	$0.01969 ₿0.0000032	3.52	$9.37M ₿1.22K	$0.01982 ₿0.0000034	$0.01864 ₿0.0000031	$349.47K ₿28.45	$19.57M ₿3.26K	$9.37M ₿1.22K
1825	Cratos CRTS	$0.0001472 ₿0.000000016	0.68	$9.36M ₿953.52	$0.0001474 ₿0.000000019	$0.0001447 ₿0.000000014	$445.16K ₿7.93	$14.72M ₿1.64K	$9.36M ₿953.52
1826	MicroStrategy xStock MSTRX	$269.76	-0.05	$9.32M	$271.75	$269.14	$2.02M	$16.27M	$9.32M
1827	Diamond DMD	$2.4 ₿0.000028	-5.11	$9.3M ₿107.59	$2.53 ₿0.000028	$2.39 ₿0.000027	$98.6K ₿0.22	$9.3M ₿123.77	$9.3M ₿107.59
1828	Contango TANGO	$0.01772	-1.28	$9.3M	$0.01797	$0.01763	$396.67	$17.72M	$9.3M
1829	Voxies VOXEL	$0.03807 ₿0.0000045	0.31	$9.24M ₿788.95	$0.03864 ₿0.0000049	$0.03749 ₿0.0000045	$2.68M ₿112	$11.4M ₿1.37K	$9.24M ₿788.95
1830	Jager Hunter JAGER	$0.000000000632	0.71	$9.23M	$0.000000000636	$0.000000000607	$279.77K	$9.23M	$9.23M
1831	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	-0.20	$9.21M	$486.4	$485.39	$10.74	$9.21M	$9.21M
1832	Konnect KCT	$0.001256 ₿0.000000091	4.53	$9.19M ₿0	$0.001312 ₿0.000000099	$0.001179 ₿0.000000088	$620.86K ₿357.37	$12.55M ₿911.58	$9.19M ₿0
1833	ORANGE ORNG	$0.03049	10.21	$9.18M	$0.03059 ₿0.	$0.02751 ₿0.	$170.61K ₿0	$30.5M	$9.18M
1834	Cryptex Finance CTX	$1.17 ₿0.000066	-1.20	$9.18M ₿383.05	$1.22 ₿0.000069	$1.16 ₿0.000064	$1.58M ₿10.89	$11.71M ₿667.6	$9.18M ₿383.05
1835	IdleMine IDLE	$0.001917	8.50	$9.16M	$0.001974	$0.001742	$978.75K	$19.09M	$9.16M
1836	Beta Finance BETA	$0.009145 ₿0.0000013	2.07	$9.15M ₿1.09K	$0.009183 ₿0.0000014	$0.008941 ₿0.0000013	$1.34K ₿46.37	$9.15M ₿1.36K	$9.15M ₿1.09K
1837	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.04	$9.14M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$5.51M ₿1.13K	$9.14M	$9.14M ₿0
1838	Scallop SCA	$0.0679 ₿0.000011	0.14	$9.14M ₿0	$0.06861 ₿0.000012	$0.06729 ₿0.000011	$1.35M ₿101.88	$16.94M	$9.14M ₿0
1839	GoGoPool GGP	$1.29 ₿0.00020	5.21	$9.14M ₿706.93	$1.33 ₿0.00020	$1.22 ₿0.00019	$15.42K ₿0.8	$24.93M ₿3.82K	$9.14M ₿706.93
1840	APX APX	$0.2423 ₿0.0000016	-1.78	$9.07M ₿736.21	$0.2538 ₿0.0000017	$0.2411 ₿0.0000016	$414.41K ₿5.34	$962.51M ₿6.8K	$9.07M ₿736.21
1841	Seamless Protocol SEAM	$0.2263 ₿0.000078	1.23	$9.07M ₿0	$0.2352 ₿0.000082	$0.2217 ₿0.000077	$368.91K ₿14.02	$22.63M ₿7.87K	$9.07M ₿0
1842	Tokocrypto TKO	$0.1208 ₿0.0000088	1.71	$9.07M ₿661.22	$0.1221 ₿0.0000089	$0.118 ₿0.0000086	$1.17M ₿62.15	$60.44M ₿4.41K	$9.07M ₿661.22
1843	UPCX UPC	$2.18 ₿0.000034	-4.53	$9.05M ₿37.6	$2.28 ₿0.000034	$2.18 ₿0.000032	$640.76K ₿13.51	$1.7B ₿26.92K	$9.05M ₿37.6
1844	Mainframe SN25	$2.76	0.84	$9.04M	$2.99	$2.69	$331.28K	$9.04M	$9.04M
1845	SpaceChain (ERC-20) SPC	$0.02222 ₿0.00000015	2.56	$9.03M ₿61.7	$0.02222 ₿0.00000015	$0.02158 ₿0.00000013	$4.79K ₿0.67	$13.41M ₿92.26	$9.03M ₿61.7
1846	Sturdy SN10	$2.75	2.15	$9.02M	$2.93	$2.59	$72.02K	$9.02M	$9.02M
1847	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.45	-2.02	$9.02M	$77	$75.27	$23.82	$9.02M	$9.02M
1848	Ref Finance REF	$0.09371 ₿0.0000065	1.43	$8.99M ₿212.68	$0.09533 ₿0.0000071	$0.09084 ₿0.0000064	$2.27K ₿0.23	$9.37M ₿657.61	$8.99M ₿212.68
1849	Tanssi TANSSI	$0.02999	3.73	$8.99M	$0.03008	$0.02872	$3.79M	$30.03M	$8.99M
1850	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.03	$8.96M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$131.08 ₿0.15	$8.96M	$8.96M ₿0
1851	Unibright UBT	$0.05955 ₿0.0000014	-4.38	$8.95M ₿222.66	$0.06297 ₿0.0000015	$0.05132 ₿0.0000013	$72.83K ₿0.8	$8.95M ₿222.66	$8.95M ₿222.66
1852	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.13 ₿0.000010	$1.1 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1853	USD CoinVertible USDCV	$0.9999	0.02	$8.9M	$1	$0.9992	$2.99M	$8.9M	$8.9M
1854	Nimiq NIM	$0.0006562 ₿0.000000022	3.07	$8.9M ₿265.66	$0.0006568 ₿0.000000023	$0.0006323 ₿0.000000020	$289.15K ₿4.86	$9.05M ₿200.87	$8.9M ₿265.66
1855	Metahero HERO	$0.0009472 ₿0.000000072	0.87	$8.87M ₿569.13	$0.0009606 ₿0.000000072	$0.0009255 ₿0.000000070	$15.65K ₿20.73	$9.25M ₿706.6	$8.87M ₿569.13
1856	Circle xStock CRCLX	$128.14	0.87	$8.86M	$129.07	$126.67	$10.74M	$12.77M	$8.86M
1857	Flare Staked Ether FLRETH	$3,566.03	-8.50	$8.85M	$3,900.17	$3,540.6	$626.38K	$8.85M	$8.85M
1858	MIU MIU	$0.000000009828	-0.09	$8.84M	$0.00000001001	$0.000000009141	$242.64K	$8.84M	$8.84M
1859	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.18	$8.83M	$1 ₿0.	$0.9985 ₿0.	$48.83K ₿0	$8.83M	$8.83M
1860	Xterio XTER	$0.06233	-0.91	$8.83M	$0.06336	$0.06174	$2.05M	$62.31M	$8.83M
1861	Spectre AI SPECTRE	$0.8824 ₿0.000032	-4.17	$8.82M ₿317	$0.9207 ₿0.000042	$0.8749 ₿0.000031	$85.24K ₿5.68	$8.82M ₿335.78	$8.82M ₿317
1862	Alpha Finance ALPHA	$0.009303 ₿0.0000024	0.61	$8.81M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$660.55K ₿299.41	$9.3M ₿2.41K	$8.81M ₿2.1K
1863	Torus TORUS	$0.1276	1.03	$8.81M	$0.132	$0.1237	$8.54K	$18.37M	$8.81M
1864	ALKIMI ALKIMI	$0.02951	-1.05	$8.8M	$0.02983	$0.02947	$90.75K	$29.52M	$8.8M
1865	Tranchess CHESS	$0.04274 ₿0.0000038	1.49	$8.8M ₿593.76	$0.04279 ₿0.0000039	$0.04151 ₿0.0000037	$597.7K ₿62.03	$12.83M ₿1.14K	$8.8M ₿593.76
1866	Zedxion USDZ USDZ	$1.01 ₿0.000014	0.29	$8.79M ₿0	$1.01 ₿0.	$1 ₿0.	$81K ₿0	$87.53B ₿1.28M	$8.79M ₿0
1867	Wrapped Cygnus USD WCGUSD	$1.16	0	$8.77M	$0	$0	$21.59	$8.77M	$8.77M
1868	BFG Token BFG	$0.01287 ₿0.00000023	-0.97	$8.77M ₿0	$0.01312 ₿0.00000024	$0.01287 ₿0.00000023	$30.44K ₿0.55	$42.64M ₿1.2K	$8.77M ₿0
1869	SYMMIO SYMM	$0.01212	1.20	$8.76M	$0.01218	$0.01182	$815.12	$10.29M	$8.76M
1870	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$808.39	888.67	$8.76M	$811.37	$81.64	$62.73	$8.76M	$8.76M
1871	Kwenta KWENTA	$16.45 ₿0.0018	1.33	$8.76M ₿1.01K	$16.58 ₿0.0021	$15.85 ₿0.0018	$176.19 ₿6.19	$13.12M ₿1.51K	$8.76M ₿1.01K
1872	WaterNeuron WTN	$0.07457	18.61	$8.74M	$0.07701	$0.06209	$555.7	$8.74M	$8.74M
1873	Baby Bottle BOTT	$0.008723	-0.23	$8.72M	$0.008762	$0.008723	$6.11K	$8.72M	$8.72M
1874	Qubetics TICS	$0.03577	12.55	$8.72M	$0.04085 ₿0.	$0.03146 ₿0.	$283K ₿0	$48.81M	$8.72M
1875	Mind Network FHE	$0.03503	2.08	$8.72M	$0.03539	$0.03402	$2.86M	$35M	$8.72M
1876	Prosper PROS	$0.1766 ₿0.0000074	5.85	$8.71M ₿243.32	$0.1763 ₿0.0000076	$0.1654 ₿0.0000073	$1.11K ₿39.89	$16.95M ₿746.7	$8.71M ₿243.32
1877	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-0.02	$8.71M ₿235.68	$1.23 ₿0.000037	$1.2 ₿0.000035	$743.39K ₿16.25	$12.02M ₿371.3	$8.71M ₿235.68
1878	IceCream AI ICECREAM	$0.008708	-0.77	$8.71M	$0.008777	$0.008669	$55.56K	$8.71M	$8.71M
1879	DebtReliefBot DRB	$0.00008695	-3.56	$8.7M	$0.00009016	$0.00008475	$1.53M	$8.7M	$8.7M
1880	CateCoin CATE	$0.0000001505 ₿0.0000000000065	2.38	$8.69M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001468 ₿0.0000000000063	$898.05K ₿8.05	$9.03M ₿660.86	$8.69M ₿227.19
1881	BountyMarketCap BMC	$0.08657 ₿0.0000011	-0.11	$8.66M ₿113.85	$0.08698 ₿0.0000011	$0.08554 ₿0.0000011	$19.14K ₿0.26	$8.66M ₿113.85	$8.66M ₿113.85
1882	客服小何 (Customer Service Xiao He) 客服小何	$0.008823	15.27	$8.66M	$0.009858	$0.007428	$3.13M	$8.8M	$8.66M
1883	WELF WELF	$0.6757	6.05	$8.65M	$0.7012	$0.6281	$136.16K	$33.79M	$8.65M
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,879.41	0.05	$8.62M	$3,898.26	$3,853.29	$21.3	$8.62M	$8.62M
1885	Wrapped Aave Base USDC WABASUSDC	$1.11	1.13	$8.62M	$1.15	$1.09	$264.41K	$8.62M	$8.62M
1886	Donkey DONKEY	$0.008598	-7.95	$8.61M	$0.009366	$0.008499	$2.39M	$8.61M	$8.61M
1887	DexNet DEXNET	$0.02146 ₿0.00000063	0.06	$8.58M ₿0	$0.02153 ₿0.00000064	$0.02121 ₿0.00000062	$78.99K ₿12.73	$64.35M ₿141.12	$8.58M ₿0
1888	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.64	$8.57M	$1.01	$0.9986	$11.3K	$8.57M	$8.57M
1889	Handy HANDY	$0.001637 ₿0.0000000091	-1.62	$8.54M ₿47.62	$0.001723 ₿0.0000000091	$0.00163 ₿0.0000000064	$359.32 ₿0.02	$16.38M ₿91.3	$8.54M ₿47.62
1890	DeFiPulse Index DPI	$79.74 ₿0.0019	0.91	$8.54M ₿399.19	$80.18 ₿0.0020	$78.35 ₿0.0018	$8.24K ₿1.43	$8.54M ₿399.19	$8.54M ₿399.19
1891	Evernode EVR	$0.2359 ₿0.0000064	0.19	$8.53M ₿0	$0.2366 ₿0.0000073	$0.2319 ₿0.0000059	$5.48K ₿0.41	$17.04M ₿467.45	$8.53M ₿0
1892	Zypher Network POP	$0.00593	-15.31	$8.53M	$0.007017	$0.005771	$11.43M	$59.26M	$8.53M
1893	MilkyWay MILK	$0.03282	1.31	$8.52M	$0.03292	$0.03178	$1.02M	$39.34M	$8.52M
1894	PHNIX PHNIX	$0.00001605	-4.52	$8.52M	$0.00001682	$0.0000154	$206.81K	$9.46M	$8.52M
1895	Collaterize COLLAT	$0.008516	-2.89	$8.52M	$0.008847	$0.008407	$585.98K	$8.52M	$8.52M
1896	VICE VICE	$0.01085	-1.40	$8.51M	$0.01102	$0.01079	$100.39K	$10.84M	$8.51M
1898	Boson Protocol BOSON	$0.05865 ₿0.0000097	-1.06	$8.49M ₿1.22K	$0.06006 ₿0.000010	$0.0581 ₿0.0000093	$830.79K ₿28.69	$11.74M ₿1.97K	$8.49M ₿1.22K
1899	Pocketcoin PKOIN	$0.7428 ₿0.0000074	-0.36	$8.49M ₿85.2	$0.7593 ₿0.0000077	$0.7214 ₿0.0000065	$67.49K ₿1.7	$9.13M ₿91.66	$8.49M ₿85.2
1900	Allo RWA	$0.004714	0.96	$8.49M	$0.004775	$0.004669	$759.1K	$47.14M	$8.49M
1901	Alpine F1 Team Fan Token ALPINE	$0.7466 ₿0.000037	0.22	$8.48M ₿422.56	$0.7515 ₿0.000038	$0.7295 ₿0.000036	$5.99M ₿62.19	$29.87M ₿1.49K	$8.48M ₿422.56
1902	Hyperwave HYPE HWHYPE	$44.2	0.44	$8.48M	$45.08	$43.38	$66.63K	$8.48M	$8.48M
1903	Balance EPT	$0.003661	3.65	$8.48M	$0.003819	$0.003456	$3.19M	$36.61M	$8.48M
1904	Trusta AI TA	$0.04712	4.59	$8.47M	$0.04771	$0.04383	$2.55M	$47.07M	$8.47M
1905	Helium IOT IOT	$0.000366 ₿0.000000018	-3.97	$8.42M ₿458.76	$0.000387 ₿0.000000019	$0.0003639 ₿0.000000017	$8.11K ₿0.42	$73.2M ₿3.62K	$8.42M ₿458.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}