결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	SentismAI SENTIS	$0.03847	-5.73	$7.54M	$0.04219	$0.03748	$1.74M	$38.45M	$7.54M
1807	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1808	USSI USSI	$1.03	0.01	$7.53M	$1.03	$1.02	$8.71K	$7.53M	$7.53M
1809	Aleph ALEPH	$0.0404 ₿0.0000034	10.29	$7.53M ₿649.95	$0.04039 ₿0.0000046	$0.03624 ₿0.0000029	$249.09K ₿175.09	$20.2M ₿1.74K	$7.53M ₿649.95
1810	KONET KONET	$0.02502	-1.69	$7.51M	$0.02545	$0.02487	$89.61K	$7.51M	$7.51M
1811	Zeus SN18	$2.22	0.05	$7.48M	$2.25	$2.04	$774.3K	$7.48M	$7.48M
1812	Peapods Finance PEAS	$0.7547 ₿0.000072	6.06	$7.51M ₿721.75	$0.7576 ₿0.000075	$0.7017 ₿0.000071	$194.1K ₿6.19	$7.51M ₿721.75	$7.51M ₿721.75
1813	Re7 WETH RE7WETH	$3,070.5	4.61	$7.47M	$3,089.19	$2,874.61	$0	$7.47M	$7.47M
1814	StakeWise SWISE	$0.009898 ₿0.00000048	17.86	$7.47M ₿204.21	$0.009987 ₿0.00000048	$0.008317 ₿0.00000047	$8.09K ₿0.01	$9.9M ₿481.2	$7.47M ₿204.21
1815	iZUMi Finance IZI	$0.009485 ₿0.00000022	-0.64	$7.47M ₿0	$0.009637 ₿0.00000023	$0.009485 ₿0.00000022	$62.63K ₿8.68	$18.97M ₿446.97	$7.47M ₿0
1816	EVAA Protocol EVAA	$1.13	7.85	$7.5M	$1.16	$1.04	$3.91M	$56.69M	$7.5M
1817	UFO Token UFO	$0.000008179	-0.02	$7.5M	$0.00000827	$0.00000775	$2.76K	$7.5M	$7.5M
1818	SpiderSwap SPDR	$0.007449 ₿0.00000051	4.30	$7.45M ₿0	$0.007456 ₿0.	$0.006939 ₿0.	$2.63K ₿0	$7.45M ₿512.73	$7.45M ₿0
1819	Stafi FIS	$0.0479 ₿0.000010	2.21	$7.43M ₿1.5K	$0.04863 ₿0.000010	$0.04532 ₿0.000010	$3.15M ₿75.1	$7.43M ₿1.5K	$7.43M ₿1.5K
1820	Trias Token TRIAS	$0.7387 ₿0.00016	-2.45	$7.45M ₿1.67K	$0.7762 ₿0.00018	$0.7155 ₿0.00016	$3.2K ₿25.34	$7.45M ₿1.67K	$7.45M ₿1.67K
1821	Cryptex Finance CTX	$0.9443 ₿0.000066	0.21	$7.4M ₿383.05	$0.9722 ₿0.000069	$0.9291 ₿0.000064	$543.28K ₿10.89	$9.44M ₿667.6	$7.4M ₿383.05
1822	GhostwareOS GHOST	$0.007298	0.20	$7.38M	$0.008078	$0.00687	$1.15M	$7.38M	$7.38M
1823	Rezor RZR	$0.0001796	2.87	$7.38M	$0.0001856 ₿0.	$0.0001741 ₿0.	$196.12K ₿0	$9.17M	$7.38M
1824	Rarible RARI	$0.4043 ₿0.000075	-1.99	$7.33M ₿881.15	$0.4148 ₿0.000082	$0.3768 ₿0.000071	$412.05K ₿48.94	$10.12M ₿1.9K	$7.33M ₿881.15
1825	Umbra UMBRA	$0.7258	24.70	$7.26M	$0.7565	$0.5815	$730.19K	$20.68M	$7.26M
1826	EarthMeta EMT	$0.003597	-0.29	$7.25M	$0.003644	$0.003578	$3.45K	$7.55M	$7.25M
1827	Wexo WEXO	$0.02162 ₿0.000030	-4.11	$7.25M ₿1.57K	$0.02267 ₿0.000032	$0.02151 ₿0.000028	$177.8K ₿0.01	$19.5M ₿28.01K	$7.25M ₿1.57K
1828	Argentine Football Association Fan Token ARG	$0.7178 ₿0.000031	0.35	$7.25M ₿147.44	$0.7229 ₿0.000031	$0.7012 ₿0.000029	$2.41M ₿25.94	$14.36M ₿624.39	$7.25M ₿147.44
1829	Data Ownership Protocol 2 DOP2	$0.005573	-0.54	$7.24M	$0.005667	$0.005281	$556.76K	$109.13M	$7.24M
1830	Ref Finance REF	$0.07544 ₿0.0000065	3.87	$7.24M ₿212.68	$0.07698 ₿0.0000071	$0.07094 ₿0.0000064	$325.16 ₿0.23	$7.54M ₿657.61	$7.24M ₿212.68
1831	PUP Token PUP	$0.01129	-4.50	$7.25M	$0.01188	$0.01057	$5.7K	$11.24M	$7.25M
1832	Manchester City Fan Token CITY	$0.5912 ₿0.000058	1.08	$7.18M ₿435.29	$0.5937 ₿0.000059	$0.5758 ₿0.000055	$1.93M ₿103.82	$11.67M ₿1.17K	$7.18M ₿435.29
1833	DoubleUp UP	$0.4892	12.32	$7.34M	$0.4901	$0.4126	$1.2M	$48.93M	$7.34M
1834	GIZA GIZA	$0.03535	-6.03	$7.18M	$0.03762	$0.03432	$1.05M	$35.37M	$7.18M
1835	Aubrai by Bio AUBRAI	$5.2	0.74	$7.17M	$5.41	$5.06	$3.71M	$10.39M	$7.17M
1836	SIRE SIRE	$0.341	7.99	$7.16M	$0.3574	$0.3104	$46.96K	$7.16M	$7.16M
1837	AISM FAITH TOKEN AISM	$0.007196	5.48	$7.16M	$0.007209	$0.006657	$11.9	$7.16M	$7.16M
1838	Aria Premier Launch APL	$0.6614	-2.94	$7.15M	$0.6815	$0.6269	$916.76	$7.15M	$7.15M
1839	Myro $MYRO	$0.007153 ₿0.0000031	4.91	$7.15M ₿3.2K	$0.007358 ₿0.0000034	$0.006764 ₿0.0000031	$1.98M ₿356.84	$7.15M ₿3.2K	$7.15M ₿3.2K
1840	Midas mEDGE MEDGE	$1.07	0	$7.15M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.15M	$7.15M
1841	GLADIUS GLADIUS	$0.0007924	15.91	$7.13M	$0.0008337	$0.0006812	$27.08K	$7.13M	$7.13M
1842	Frax Price Index Share FPIS	$0.1908 ₿0.000018	1.68	$7.11M ₿505.29	$0.1922 ₿0.000018	$0.1583 ₿0.000017	$719.92 ₿0.22	$19.07M ₿1.82K	$7.11M ₿505.29
1843	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$7.05M	$1.06	$1.01	$891.62K	$7.05M	$7.05M
1844	LAB LAB	$0.09392	7.59	$7.12M	$0.09422	$0.08372	$11.31M	$92.97M	$7.12M
1845	SquidGrow SQGROW	$0.007082	0.91	$7.08M	$0.007227	$0.00689	$162.42K	$7.08M	$7.08M
1846	Broccoli BROCCOLI	$0.007069	2.89	$7.09M	$0.007141	$0.006745	$717.93K	$7.09M	$7.09M
1847	Numbers Protocol NUM	$0.008388 ₿0.0000019	0.01*	$7.08M ₿1.17K	$0.008499 ₿0.0000021	$0.008142 ₿0.0000017	$908.46K ₿24.93	$7.16M ₿1.19K	$7.08M ₿1.17K
1848	Dolphin DPHN	$0.0142	0	$7.07M	$0	$0	$68.35	$14.2M	$7.07M
1849	Baanx BXX	$0.02819 ₿0.0000024	19.54	$7.05M ₿84.99	$0.02823 ₿0.0000030	$0.02121 ₿0.0000023	$76.8K ₿16.82	$7.05M ₿588.36	$7.05M ₿84.99
1850	Bridged USDT (Etherlink) USDT	$0.9995	0.01*	$7.03M	$0.9995	$0.999	$139.81K	$7.03M	$7.03M
1851	Unstable Coin USDUC	$0.007025	15.75	$7.02M	$0.007035	$0.005796	$1.24M	$7.02M	$7.02M
1852	SwissCheese SWCH	$0.1629 ₿0.000011	-1.54	$7.02M ₿211.92	$0.1669 ₿0.000011	$0.1604 ₿0.000010	$2.24M ₿8.94	$19.56M ₿1.39K	$7.02M ₿211.92
1853	Indigo Protocol INDY	$0.3899 ₿0.000036	0.32	$7M ₿404.77	$0.3919 ₿0.000039	$0.3632 ₿0.000036	$50.78K ₿3.74	$13.67M ₿1.29K	$7M ₿404.77
1854	Agoras: Tau Net AGRS	$0.3882 ₿0.000065	-10.97	$6.99M ₿1.2K	$0.4366 ₿0.000069	$0.3576 ₿0.000059	$30.41K ₿3.06	$16.31M ₿2.8K	$6.99M ₿1.2K
1855	Celo Euro CEUR	$1.16 ₿0.000015	-0.01*	$6.98M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$319.52K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1856	Scallop SCA	$0.05045 ₿0.000011	-0.03	$6.92M ₿0	$0.05091 ₿0.000012	$0.04941 ₿0.000011	$2.11M ₿101.88	$12.6M	$6.92M ₿0
1857	DerivaDAO DDX	$0.1301 ₿0.0000011	13.11	$6.93M ₿62.54	$0.1308 ₿0.0000011	$0.1144 ₿0.00000099	$4.76K ₿0.02	$6.93M ₿62.54	$6.93M ₿62.54
1858	Public Masterpiece Token PMT	$0.1114 ₿0.00000077	0.18	$6.95M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$353.51K ₿9.72	$35.23M ₿85.95	$6.95M ₿12.87
1859	Jager Hunter JAGER	$0.000000000477	-0.35	$6.96M	$0.000000000479	$0.000000000456	$420.78K	$6.96M	$6.96M
1860	MIU MIU	$0.000000007707	4.35	$6.94M	$0.000000007798	$0.000000007184	$65.38K	$6.94M	$6.94M
1861	IceCream AI ICECREAM	$0.006927	0.19	$6.93M	$0.007057	$0.006825	$56.57K	$6.93M	$6.93M
1862	DeFiPulse Index DPI	$65.66 ₿0.0019	4.63	$6.93M ₿399.19	$66.09 ₿0.0020	$61.12 ₿0.0018	$3.68K ₿1.43	$6.93M ₿399.19	$6.93M ₿399.19
1863	Gram GRAM	$0.002814 ₿0.00000072	7.08	$6.92M ₿0	$0.002905 ₿0.00000078	$0.002562 ₿0.00000062	$19.54K ₿49.96	$6.92M ₿718.42	$6.92M ₿0
1864	Qace Dynamics QACE	$0.006916	4.49	$6.92M	$0.006943	$0.006465	$3.88K	$6.92M	$6.92M
1865	Atletico Madrid ATM	$0.9076 ₿0.000066	0.56	$6.91M ₿293.97	$0.9127 ₿0.000067	$0.8895 ₿0.000049	$2.83M ₿461.13	$9.06M ₿671.91	$6.91M ₿293.97
1866	Everybody HOLD	$0.0002486 ₿0.0000000016	10.79	$6.91M ₿0	$0.0002532 ₿0.0000000023	$0.0002208 ₿0.0000000011	$71.82K ₿2.56	$6.91M ₿165.77	$6.91M ₿0
1867	Xterio XTER	$0.04814	0.98	$6.87M	$0.04829	$0.04651	$5.19M	$48.15M	$6.87M
1868	zKML ZKML	$0.07084 ₿0.0000066	7.57	$6.83M ₿0	$0.07164 ₿0.0000070	$0.06477 ₿0.0000064	$16.6K ₿7.65	$7.08M ₿660.83	$6.83M ₿0
1869	Avalaunch XAVA	$0.1461 ₿0.000016	-0.26	$6.86M ₿618.3	$0.147 ₿0.000017	$0.1443 ₿0.000016	$243.98K ₿6.97	$14.61M ₿1.66K	$6.86M ₿618.3
1870	Switchboard SWTCH	$0.04288	4.49	$6.86M	$0.04376	$0.04062	$8.09M	$42.89M	$6.86M
1871	SuiNS Token NS	$0.04416	11.30	$6.86M	$0.04434	$0.03813	$1.52M	$22.08M	$6.86M
1872	Alpine F1 Team Fan Token ALPINE	$0.6025 ₿0.000037	1.11	$6.85M ₿422.56	$0.6082 ₿0.000038	$0.5818 ₿0.000036	$3.39M ₿62.19	$24.11M ₿1.49K	$6.85M ₿422.56
1873	Holdstation HOLD	$0.8655	-1.51	$6.84M	$0.9067	$0.8565	$2.51K	$25.98M	$6.84M
1874	basilica SN39	$2.36	-1.93	$6.82M	$2.42	$2.22	$18.56K	$6.82M	$6.82M
1875	Sleepless AI AI	$0.05261 ₿0.000020	-1.67	$6.84M ₿2.68K	$0.05404 ₿0.000021	$0.05009 ₿0.000020	$10.09M ₿662.32	$52.6M ₿20.64K	$6.84M ₿2.68K
1876	Alpha City AMETA	$0.0006958	12.13	$6.83M	$0.0007022	$0.0005547	$37.76K	$6.83M	$6.83M
1877	Gold DAO GOLDAO	$0.008609	-3.35	$6.83M	$0.009325	$0.007922	$4.75K	$8.52M	$6.83M
1878	Moby AI MOBY	$0.006828	0.04	$6.83M	$0.006948	$0.006256	$1.96M	$6.83M	$6.83M
1879	Otherworld OWN	$0.1926	-0.74	$6.81M	$0.1953	$0.1885	$6.92K	$192.63M	$6.81M
1880	Metahero HERO	$0.0007261 ₿0.000000072	1.10	$6.8M ₿569.13	$0.0007379 ₿0.000000072	$0.0007035 ₿0.000000070	$34.11K ₿20.73	$7.09M ₿706.6	$6.8M ₿569.13
1881	SachiCoin SACHI	$0.006964	-20.41	$6.8M	$0.009236	$0.006913	$1.9M	$6.8M	$6.8M
1882	Flare Staked Ether FLRETH	$3,172.91	4.41	$6.76M	$3,191.57	$2,981.41	$198.59K	$6.76M	$6.76M
1883	Chrema Coin CRMC	$0.6158	2.17	$6.77M	$0.6781 ₿0.	$0.5796 ₿0.	$156.88K ₿0	$30.79M	$6.77M
1884	NFTX NFTX	$16.05 ₿0.00026	-0.88	$6.74M ₿110.33	$16.31 ₿0.00028	$15.83 ₿0.00026	$32.1 ₿0.94	$10.43M ₿170.75	$6.74M ₿110.33
1885	XSwap XSWAP	$0.02223	-1.15	$6.76M	$0.02271	$0.02188	$304.54K	$7.68M	$6.76M
1886	RESI SN46	$2.09	15.30	$6.72M	$2.16	$1.7	$2.31M	$6.72M	$6.72M
1887	CateCoin CATE	$0.0000001167 ₿0.0000000000065	6.77	$6.74M ₿227.19	$0.000000118 ₿0.0000000000067	$0.0000001093 ₿0.0000000000063	$901.5K ₿8.05	$7M ₿660.86	$6.74M ₿227.19
1888	Global Entertainment Token GET	$0.003139	7.36	$6.73M	$0.003994	$0.002878	$7.66K	$31.4M	$6.73M
1889	ALKIMI ALKIMI	$0.02254	-2.84	$6.73M	$0.02326	$0.02241	$154.24K	$22.56M	$6.73M
1890	ParaSwap PSP	$0.006167 ₿0.00000056	3.53	$6.72M ₿713.12	$0.01603 ₿0.00000057	$0.005826 ₿0.00000055	$572.65 ₿3.06	$6.94M ₿1.02K	$6.72M ₿713.12
1891	Abstract Bridged USDT (Abstract) USDT	$0.9988	0.14	$6.71M	$1.01	$0.9922	$1.74M	$6.72M	$6.71M
1892	World Friendship Cash WFCA	$0.01615 ₿0.0000010	-1.38	$6.71M ₿0	$0.01639 ₿0.0000012	$0.01608 ₿0.00000093	$1.28M ₿1.51	$16.16M	$6.71M ₿0
1893	Alpha Fi ALPHA	$0.6864	0	$6.7M	$0	$0	$2	$6.86M	$6.7M
1894	Kendu KENDU	$0.000006739 ₿0.000000000087	0.64	$6.69M ₿0	$0.000007279 ₿0.00000000011	$0.000006399 ₿0.000000000085	$79.9K ₿2.11	$6.72M ₿87.62	$6.69M ₿0
1895	APWine APW	$0.6927 ₿0.000037	-0.77	$6.68M ₿363.88	$0.7135 ₿0.000039	$0.4355 ₿0.000036	$33.54 ₿12.36	$34.64M ₿1.89K	$6.68M ₿363.88
1896	Camino Network CAM	$0.01717	-0.12	$6.67M	$0.01732	$0.01717	$47.85K	$15.76M	$6.67M
1897	PINGPONG PINGPONG	$0.0283	6.36	$6.67M	$0.02974	$0.02643	$9.77M	$28.14M	$6.67M
1898	Quantoz USDQ USDQ	$0.9995	0.01*	$6.66M	$1	$0.9987	$14.3M	$50.98M	$6.66M
1899	Alpha Finance ALPHA	$0.007028 ₿0.0000024	-0.43	$6.66M ₿2.1K	$0.007097 ₿0.0000026	$0.006845 ₿0.0000023	$860.89K ₿299.41	$7.02M ₿2.41K	$6.66M ₿2.1K
1900	Cel AI SN127	$4.58	4.71	$6.65M	$4.91	$4.24	$3.61M	$6.65M	$6.65M
1901	Block BLOCK	$0.01392	8.53	$6.63M	$0.01412	$0.01226	$574.95K	$14.11M	$6.63M
1902	Zenrock BTC ZENBTC	$88,310	1.19	$6.61M	$89,045	$84,987	$99.79K	$6.61M	$6.61M
1903	BountyMarketCap BMC	$0.06607 ₿0.0000011	4.59	$6.61M ₿113.85	$0.0665 ₿0.0000011	$0.06174 ₿0.0000011	$14.77K ₿0.26	$6.61M ₿113.85	$6.61M ₿113.85
1904	CHEDDA CHDD	$0.00009121	0	$6.59M	$0.00009121	$0.00009121	$198.53	$6.59M	$6.59M
1905	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$206.06K ₿0	$6.55M	$6.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}