결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	NFTX NFTX	$18.66 ₿0.00026	2.40	$7.84M ₿110.33	$19.61 ₿0.00028	$18.22 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1742	Hege HEGE	$0.007851 ₿0.000000014	-6.67	$7.84M ₿0	$0.008438 ₿0.000000025	$0.00762 ₿0.0000000094	$538.34K ₿11.3	$7.84M ₿13.74	$7.84M ₿0
1743	DexCheck AI DCK	$0.01109 ₿0.0000012	-8.22	$7.82M ₿441.85	$0.01208 ₿0.0000013	$0.01109 ₿0.0000011	$760.46K ₿16.12	$10.65M ₿1.2K	$7.82M ₿441.85
1744	yfii finance YFII	$196.18 ₿0.0076	-2.27	$7.79M ₿305.55	$201.14 ₿0.0077	$193.33 ₿0.0075	$111.41K ₿534.38	$7.85M ₿307.61	$7.79M ₿305.55
1745	Black Unicorn Corp. MOON	$0.0005772	-9.13	$7.79M	$0.0006357	$0.000577	$9.54K	$7.79M	$7.79M
1746	KANGO KANGO	$0.00002714	5.72	$7.79M	$0.00002803	$0.00002555	$1.08M	$7.79M	$7.79M
1747	BBQCOIN BBQ	$0.01552	-2.58	$7.76M	$0.01624	$0.01552	$295.91K	$7.76M	$7.76M
1748	피어코인 PPC	$0.2619 ₿0.0000088	-1.45	$7.74M ₿255.62	$0.2682 ₿0.0000090	$0.2585 ₿0.0000082	$34.77K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1749	Reef REEF	$0.0004003 ₿0.000000045	-8.00	$7.74M ₿1.04K	$0.0004373 ₿0.000000048	$0.0003991 ₿0.000000044	$1.48M ₿493.39	$7.74M ₿1.04K	$7.74M ₿1.04K
1750	Conwai CONWAI	$0.002762	-3.47	$7.74M	$0.002869	$0.002743	$12.41	$27.63M	$7.74M
1751	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.31	$7.73M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$163.14K ₿7.49	$7.73M	$7.73M ₿0
1752	Luckycoin LKY	$0.421	7.58	$7.74M	$0.4901	$0.3779	$231.31K	$7.74M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AR.IO Network ARIO	$0.02081	-1.86	$7.7M	$0.0212	$0.02076	$28.65K	$20.81M	$7.7M
1754	Phantasma SOUL	$0.06195 ₿0.0000022	-1.50	$7.69M ₿284.87	$0.0701 ₿0.0000023	$0.06068 ₿0.0000021	$150.51K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	비트코인다이아몬드 BCD	$0.04082 ₿0.0000019	25.14	$7.68M ₿366.15	$0.0441 ₿0.0000019	$0.0325 ₿0.0000018	$49.51K ₿0.58	$7.68M ₿408.66	$7.68M ₿366.15
1756	QORPO WORLD QORPO	$0.019 ₿0.000010	2.28	$7.67M ₿465.26	$0.01937 ₿0.000010	$0.01851 ₿0.000010	$127.35K ₿36.82	$14.24M ₿7.91K	$7.67M ₿465.26
1757	Hydro Protocol HDRO	$0.02658 ₿0.0000059	-7.02	$7.66M ₿716.53	$0.02865 ₿0.0000059	$0.0265 ₿0.0000055	$52.59K ₿4.69	$26.58M ₿5.93K	$7.66M ₿716.53
1758	Bucket Token BUT	$0.01936	1.36	$7.65M	$0.0202	$0.01767	$27.98K	$19.36M	$7.65M
1759	Jesus Coin JESUS	$0.00000004886 ₿0.0000000000013	-5.79	$7.65M ₿217.77	$0.00000005194 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.82K ₿3.36	$38.01M ₿1.08K	$7.65M ₿217.77
1760	Bridged Tether (Scroll) USDT	$0.9998 ₿0.000014	0.23	$7.64M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$170.24K ₿154.99	$7.64M ₿41.48	$7.64M ₿0
1761	EarnBet EBET	$0.001662 ₿0.000000021	-1.25	$7.64M ₿101.72	$0.001684 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1762	Thala THL	$0.1434 ₿0.000025	-2.53	$7.62M ₿835.15	$0.1489 ₿0.000031	$0.1433 ₿0.000025	$98.02K ₿44.91	$14.34M ₿2.53K	$7.62M ₿835.15
1763	Shrapnel SHRAP	$0.006054 ₿0.0000035	-12.24	$7.6M ₿1.54K	$0.006904 ₿0.0000037	$0.005934 ₿0.0000034	$257.33K ₿26.34	$18.16M ₿10.57K	$7.6M ₿1.54K
1764	Blood Crystal BC	$0.008973 ₿0.00000011	0.79	$7.57M ₿0	$0.008994 ₿0.00000011	$0.008829 ₿0.00000010	$29.28K ₿0.07	$7.57M ₿98.37	$7.57M ₿0
1765	Adappter Token ADP	$0.001829 ₿0.000000055	-2.94	$7.56M ₿167.04	$0.001899 ₿0.000000056	$0.00182 ₿0.000000053	$233.63K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1766	Paint Swap BRUSH	$0.01831 ₿0.00000047	-15.63	$7.56M ₿171.63	$0.022 ₿0.00000049	$0.01739 ₿0.00000045	$211.21K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1767	XPmarket XPM	$0.03399	-2.79	$7.56M	$0.03576 ₿0.	$0.03397 ₿0.	$98.83K ₿0	$16.58M	$7.56M
1767	스팽크체인 SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	KOBAN KOBAN	$0.02015	-3.87	$7.56M	$0.02096	$0.01982	$6.59K	$49.57M	$7.56M
1769	Teddy Bear TEDDY	$0.007563	-3.16	$7.56M	$0.008308	$0.007501	$44.21K	$7.56M	$7.56M
1770	Origin Dollar OUSD	$0.9973 ₿0.000014	0.06	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$131.97K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1771	Napoli Fan Token NAP	$1.74 ₿0.000044	4.05	$7.53M ₿95.25	$1.78 ₿0.000048	$1.66 ₿0.000040	$2.34M ₿98.82	$17.43M ₿445.15	$7.53M ₿95.25
1772	Nodecoin NC	$0.04099	-6.96	$7.52M	$0.04448	$0.04044	$2.63M	$41M	$7.52M
1773	UFO Gaming UFO	$0.0000002909 ₿0.000000000017	-5.67	$7.5M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$242.68K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1774	Resistance Dog REDO	$0.07485 ₿0.0000092	4.32	$7.49M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$997.95K ₿112.05	$7.49M ₿925.81	$7.49M ₿0
1775	Sancho SANCHO	$0.007484	-10.05	$7.48M	$0.008659	$0.007373	$314.13K	$7.48M	$7.48M
1776	PEPECAT PEPECAT	$0.00753	-3.78	$7.46M	$0.007915	$0.00751	$366.73K	$7.46M	$7.46M
1777	ether.fi Staked EIGEN EEIGEN	$1.23	-10.80	$7.45M	$1.38	$1.22	$6.64K	$7.45M	$7.45M
1778	Candle TV CANDLE	$0.001241	8.20	$7.45M	$0.001261	$0.000982	$2.79M	$12.42M	$7.45M
1779	Ultiverse ULTI	$0.001857	-17.97	$7.44M	$0.002311	$0.001857	$5.15M	$18.56M	$7.44M
1780	아라곤 ANT	$0.1856 ₿0.00013	12.53	$7.43M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$540.4 ₿131.77	$8.02M ₿5.67K	$7.43M ₿5.26K
1781	Pain PAIN	$1.49	-4.47	$7.43M	$1.58	$1.48	$3.27M	$14.87M	$7.43M
1782	Extra Finance EXTRA	$0.02204 ₿0.0000023	-4.70	$7.42M ₿456.81	$0.02325 ₿0.0000024	$0.02186 ₿0.0000022	$9.58K ₿6.52	$19.76M ₿2.24K	$7.42M ₿456.81
1783	Pwease PWEASE	$0.007402	-19.57	$7.4M	$0.009206	$0.006925	$4.9M	$7.4M	$7.4M
1784	Spectra SPECTRA	$0.01968	-8.15	$7.4M	$0.02142	$0.01933	$29.1K	$11.75M	$7.4M
1785	Zenon ZNN	$0.5994 ₿0.000018	-29.42	$7.39M ₿206.12	$0.85 ₿0.000019	$0.5994 ₿0.000018	$0.76 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1786	Thales THALES	$0.1207 ₿0.0000046	-1.85	$7.37M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$33.72K ₿1.62	$5.29M ₿453.28	$7.37M ₿251.12
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Shina Inu SHI	$0.0000005251 ₿0.000000000011	-8.41	$7.37M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$36.45K ₿0.54	$7.61M ₿168.83	$7.37M ₿163.43
1788	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	0.11	$7.37M	$1	$0.9896	$2.14M	$7.37M	$7.37M
1789	PiP PIP	$9.3	-4.48	$7.32M	$11.9	$9.19	$465.74K	$7.32M	$7.32M
1790	KONET KONET	$0.03619	-0.67	$7.29M	$0.03833	$0.03488	$536.05K	$36.2M	$7.29M
1791	Muse MUSE	$8.79 ₿0.00027	-0.69	$7.28M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$73.76K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1792	Tarot TAROT	$0.1077 ₿0.0000035	-4.74	$7.26M ₿0	$0.1131 ₿0.0000035	$0.1062 ₿0.0000033	$49.59K ₿3.38	$10.78M ₿355	$7.26M ₿0
1793	Robonomics Network XRT	$2.51 ₿0.00012	-1.31	$7.25M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$11.08K ₿4.71	$7.25M ₿1.19K	$7.25M ₿219.48
1794	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1795	LORDS LORDS	$0.03529 ₿0.0000023	-1.76	$7.21M ₿289.36	$0.03603 ₿0.0000024	$0.03359 ₿0.0000020	$15.39K ₿4.34	$10.44M ₿1.15K	$7.21M ₿289.36
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	KoKoK The Roach KOKOK	$0.03617	2.18	$7.21M	$0.03923	$0.03377	$140.62K	$7.21M	$7.21M
1797	just buy $1 worth of this coin $1	$0.007203	-2.76	$7.21M	$0.007678	$0.007077	$1.29M	$7.21M	$7.21M
1798	Arianee ARIA20	$0.06695 ₿0.0000037	-6.03	$7.2M ₿108.63	$0.07132 ₿0.0000037	$0.06627 ₿0.0000036	$12.33 ₿0.02	$13.39M ₿740.58	$7.2M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Not in Employment, Education, or Training NEET	$0.007187	-11.76	$7.19M	$0.008347	$0.006701	$3.72M	$7.19M	$7.19M
1800	Arc ARC	$0.007388 ₿0.0000010	-11.18	$7.17M ₿986.01	$0.008495 ₿0.0000011	$0.007392 ₿0.0000010	$104.43K ₿8.27	$7.35M ₿1.07K	$7.17M ₿986.01
1801	Juno Network JUNO	$0.08974 ₿0.0000038	-2.49	$7.16M ₿303.09	$0.09273 ₿0.0000040	$0.08907 ₿0.0000037	$80.79K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1802	MYX Finance MYX	$0.07769	2.41	$7.16M	$0.08199	$0.07481	$77.04M	$77.73M	$7.16M
1803	Aladdin DAO ALD	$0.04771 ₿0.00000088	-6.35	$7.15M ₿132.71	$0.05095 ₿0.00000094	$0.04754 ₿0.00000082	$31.96K ₿26.55	$7.16M ₿132.85	$7.15M ₿132.71
1804	GT Protocol GTAI	$0.1754 ₿0.000045	-9.93	$7.12M ₿386.69	$0.195 ₿0.000045	$0.1679 ₿0.000043	$2.16M ₿251.45	$13.16M ₿3.38K	$7.12M ₿386.69
1805	PLAYA3ULL GAMES 3ULL	$0.0005055 ₿0.000000044	-6.15	$7.11M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$214.11K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007079	-16.73	$7.08M	$0.008604	$0.006956	$657.45K	$7.08M	$7.08M
1807	Elys ELYS	$0.2082	0.14	$7.08M	$0.2131	$0.2079	$175.45K	$31.47M	$7.08M
1808	CryptoAutos AUTOS	$0.01358	-9.92	$7.07M	$0.01548	$0.01331	$172.79K	$13.59M	$7.07M
1809	Liquid BGT LBGT	$3.85	-12.59	$7.04M	$4.41	$3.76	$273.6K	$7.04M	$7.04M
1810	NUMINE Token NUMI	$0.06874	-2.39	$7.05M	$0.07087	$0.06805	$7.63M	$68.74M	$7.05M
1811	Sympson by Virtuals $SYMP	$0.007025	-12.99	$7.03M	$0.008463	$0.006359	$235.4K	$7.03M	$7.03M
1812	Genopets GENE	$0.08899 ₿0.0000046	1.83	$7.02M ₿200.09	$0.08914 ₿0.0000046	$0.08739 ₿0.0000045	$46.04K ₿0.32	$8.9M ₿456.63	$7.02M ₿200.09
1813	DeepCore AI DPCORE	$0.007012	8.01	$7.01M	$0.007807	$0.004739	$3.29M	$7.01M	$7.01M
1814	Talos TALOS	$0.007015	-3.94	$7.02M	$0.007357	$0.006836	$11.12K	$7.02M	$7.02M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Evercraft Ecotechnologies ECET	$0.01014	0.91	$6.99M	$0.01018	$0.01	$108.89K	$8.01M	$6.99M
1816	Camelot Token GRAIL	$353.33 ₿0.024	-5.14	$6.98M ₿451.32	$374.41 ₿0.024	$353.71 ₿0.023	$150.18K ₿25.31	$30.13M ₿1.81K	$6.98M ₿451.32
1817	YULI YULI	$0.0008738	-14.18	$6.98M	$0.001018	$0.0008491	$156.52K	$6.98M	$6.98M
1818	Acolyt ACOLYT	$0.006982	-16.63	$6.98M	$0.00851	$0.006619	$195.4K	$6.98M	$6.98M
1819	$TRUST ME BROs by Virtuals TRUST	$0.007578	-21.30	$6.94M	$0.009629	$0.007359	$103.91K	$7.55M	$6.94M
1820	Resupply RSUP	$2.15	-4.23	$6.93M	$2.24	$2.14	$42.07K	$132.61M	$6.93M
1821	WELF WELF	$0.9074	-4.45	$6.92M	$0.9585	$0.8855	$123K	$45.37M	$6.92M
1822	Hive AI BUZZ	$0.006921	-3.51	$6.92M	$0.00721	$0.006584	$11.39M	$6.92M	$6.92M
1823	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9986	0.09	$6.89M	$1.02	$0.987	$695.29K	$6.84M	$6.89M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Lumo-8B-Instruct LUMO	$0.006861	-2.24	$6.84M	$0.007452	$0.006271	$1.33M	$6.86M	$6.84M
1825	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1826	Rabbi Schlomo by Virtuals SHEKEL	$0.006728	-15.92	$6.73M	$0.008093	$0.006147	$160.27K	$6.73M	$6.73M
1827	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1828	OX Coin OX	$0.0008082 ₿0.00000019	-3.72	$6.8M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$174.98K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1829	Libra LIBRA	$0.02725	4.78	$6.99M	$0.03218	$0.02586	$261.51K	$27.26M	$6.99M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,290.36 ₿0.051	$5,199.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argocoin AGC	$0.06781	7.43	$6.78M	$0.07791	$0.06312	$31.63K	$6.78M	$6.78M
1831	e-Radix EXRD	$0.008133 ₿0.00000099	7.98	$6.76M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$64.73K ₿5.79	$6.76M ₿1.14K	$6.76M ₿1.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}