결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	AU79 AU79	$0.008008 ₿0.000000089	-2.13	$8.01M ₿89.45	$0.008319 ₿0.000000092	$0.007807 ₿0.000000087	$342.13K ₿3.82	$8.01M ₿89.45	$8.01M ₿89.45
1806	Polkastarter POLS	$0.0803 ₿0.00000089	4.25	$7.97M ₿89	$0.08246 ₿0.00000092	$0.07692 ₿0.00000086	$174.17K ₿1.95	$8.03M ₿89.71	$7.97M ₿89
1807	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.96	$7.96M ₿88.91	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.23K ₿1	$17.94M ₿200.45	$7.96M ₿88.91
1808	Stable Coin SBC	$1 ₿0.000011	0.02	$7.95M ₿88.83	$1 ₿0.000011	$0.9994 ₿0.000010	$6.26K ₿0.07	$7.95M ₿88.83	$7.95M ₿88.83
1809	xMoney XMN	$0.02364 ₿0.00000026	6.20	$7.95M ₿88.81	$0.02402 ₿0.00000026	$0.02226 ₿0.00000024	$753.05K ₿8.41	$236.45M ₿2.64K	$7.95M ₿88.81
1810	Portugal National Team Fan Token POR	$0.8101 ₿0.0000090	-2.68	$7.95M ₿88.75	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$349.02K ₿3.9	$16.14M ₿180.31	$7.95M ₿88.75
1811	Iron Fish IRON	$0.1134 ₿0.0000012	-5.27	$7.93M ₿88.59	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$271.28K ₿3.03	$7.93M ₿88.61	$7.93M ₿88.59
1812	Main Street Yield MSY	$1.02 ₿0.000011	-0.04	$7.91M ₿88.37	$1.02 ₿0.000011	$1.02 ₿0.000011	$48.07K ₿0.54	$7.91M ₿88.37	$7.91M ₿88.37
1813	ORIGYN OGY	$0.0009626 ₿0.000000010	-2.59	$7.9M ₿88.26	$0.0009889 ₿0.000000011	$0.0009424 ₿0.000000010	$280.63K ₿3.13	$10.03M ₿112	$7.9M ₿88.26
1814	Infrared BGT IBGT	$0.7666 ₿0.0000085	-2.77	$7.9M ₿88.23	$0.8058 ₿0.0000090	$0.7634 ₿0.0000085	$273.25K ₿3.05	$7.9M ₿88.25	$7.9M ₿88.23
1815	Pangolin PNG	$0.03514 ₿0.00000039	-0.18	$7.89M ₿88.09	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$547.32K ₿6.11	$18.91M ₿211.23	$7.89M ₿88.09
1816	Gearbox GEAR	$0.0007852 ₿0.0000000087	-6.45	$7.85M ₿87.71	$0.0008474 ₿0.0000000094	$0.0007771 ₿0.0000000086	$190.26K ₿2.13	$7.85M ₿87.71	$7.85M ₿87.71
1817	넴 XEM	$0.0008708 ₿0.0000000097	1.10	$7.84M ₿87.57	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$965.57K ₿10.79	$7.84M ₿87.57	$7.84M ₿87.57
1818	SentismAI SENTIS	$0.03995 ₿0.00000044	1.50	$7.84M ₿87.54	$0.04031 ₿0.00000045	$0.03869 ₿0.00000042	$5.23M ₿58.11	$39.98M ₿446.62	$7.84M ₿87.54
1819	Data Universe SN13	$1.92 ₿0.000021	-0.03	$7.82M ₿87.35	$2 ₿0.000022	$1.89 ₿0.000021	$207.55K ₿2.32	$7.82M ₿87.35	$7.82M ₿87.35
1820	IceCream AI ICECREAM	$0.007802 ₿0.000000087	-0.36	$7.8M ₿87.16	$0.007864 ₿0.000000088	$0.007794 ₿0.000000085	$61.51K ₿0.69	$7.8M ₿87.16	$7.8M ₿87.16
1821	Tokemak TOKE	$0.0928 ₿0.0000010	-0.93	$7.78M ₿86.85	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$21.99K ₿0.25	$9.28M ₿103.67	$7.78M ₿86.85
1822	Etherlink Bridged WBTC (Etherlink) WBTC	$89,605 ₿1.0022	0.56	$7.77M ₿86.83	$90,963 ₿1.0058	$88,457 ₿0.99	$1.3M ₿14.53	$7.77M ₿86.83	$7.77M ₿86.83
1823	Torus TORUS	$0.1108 ₿0.0000012	0.02	$7.77M ₿86.8	$0.1132 ₿0.0000012	$0.1107 ₿0.0000012	$341.24 ₿0	$15.96M ₿178.28	$7.77M ₿86.8
1824	Acala ACA	$0.006648 ₿0.000000074	1.34	$7.75M ₿86.62	$0.006743 ₿0.000000074	$0.006518 ₿0.000000072	$1.29M ₿14.39	$10.63M ₿118.79	$7.75M ₿86.62
1825	Drop Staked ATOM DATOM	$4.44 ₿0.000049	48.28	$7.75M ₿86.52	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.52	$7.75M ₿86.52
1826	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000011	0	$7.74M ₿86.44	$1.04 ₿0.000011	$1.04 ₿0.000011	$242.71K ₿2.71	$7.74M ₿86.44	$7.74M ₿86.44
1827	Wrapped OKB WOKB	$103.74 ₿0.0011	0.88	$7.74M ₿86.42	$104.82 ₿0.0011	$102.17 ₿0.0011	$128.98K ₿1.39	$7.74M ₿86.42	$7.74M ₿86.42
1828	Session Token SESH	$0.09073 ₿0.0000010	-0.61	$7.74M ₿86.42	$0.09311 ₿0.0000010	$0.09029 ₿0.0000010	$4.87K ₿0.06	$21.77M ₿243.13	$7.74M ₿86.42
1829	블루젤 BLZ	$0.01648 ₿0.00000018	-4.39	$7.73M ₿86.4	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$496.05K ₿5.54	$8.24M ₿92.08	$7.73M ₿86.4
1830	Cross The Ages CTA	$0.01549 ₿0.00000017	-3.79	$7.73M ₿86.37	$0.0161 ₿0.00000018	$0.015 ₿0.00000016	$553.81K ₿6.19	$7.75M ₿86.53	$7.73M ₿86.37
1831	Zeus SN18	$1.95 ₿0.000021	-0.43	$7.73M ₿86.3	$1.99 ₿0.000022	$1.92 ₿0.000021	$108.64K ₿1.21	$7.73M ₿86.3	$7.73M ₿86.3
1832	Measurable Data Token MDT	$0.01274 ₿0.00000014	1.81	$7.72M ₿86.29	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$580.1K ₿6.48	$12.74M ₿142.32	$7.72M ₿86.29
1833	GAIB GAIB	$0.03759 ₿0.00000041	0.42	$7.7M ₿85.97	$0.03763 ₿0.00000042	$0.0365 ₿0.00000040	$2.88M ₿32.17	$37.57M ₿419.69	$7.7M ₿85.97
1834	Stacy Staked XTZ STXTZ	$0.6178 ₿0.0000069	-0.45	$7.69M ₿85.9	$0.6358 ₿0.0000071	$0.6068 ₿0.0000067	$45.35K ₿0.51	$7.69M ₿85.9	$7.69M ₿85.9
1835	Lumi Finance LUAUSD LUAUSD	$0.9674 ₿0.000010	-0.14	$7.68M ₿85.74	$0.9729 ₿0.000010	$0.9671 ₿0.000010	$31.8K ₿0.36	$7.68M ₿85.74	$7.68M ₿85.74
1836	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	0.53	$7.67M ₿85.67	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$83.48K ₿0.93	$8.42M ₿94.06	$7.67M ₿85.67
1837	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.76 ₿0.033	0.95	$7.66M ₿85.61	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$16.3K ₿0.18	$7.66M ₿85.61	$7.66M ₿85.61
1838	Manchester City Fan Token CITY	$0.6134 ₿0.0000068	1.22	$7.68M ₿85.77	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$676.64K ₿7.56	$12.11M ₿135.28	$7.68M ₿85.77
1839	Nash Exchange NEX	$0.1714 ₿0.0000019	1.36	$7.65M ₿85.45	$0.1762 ₿0.0000019	$0.169 ₿0.0000018	$652.78 ₿0.01	$8.57M ₿95.74	$7.65M ₿85.45
1840	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.05	$7.64M ₿85.38	$1 ₿0.000011	$0.9955 ₿0.000010	$2.71M ₿38.41	$7.64M ₿85.38	$7.64M ₿85.38
1841	Wormhole Bridged wstETH (BSC) WSTETH	$3,623.25 ₿0.040	0.65	$7.63M ₿85.18	$3,666.51 ₿0.040	$3,569.14 ₿0.040	$66.4K ₿0.74	$7.63M ₿85.18	$7.63M ₿85.18
1842	Step Finance STEP	$0.02408 ₿0.00000026	4.98	$7.66M ₿85.58	$0.02396 ₿0.00000026	$0.02271 ₿0.00000025	$12.59K ₿0.14	$7.95M ₿88.8	$7.66M ₿85.58
1843	클록코인 CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1844	Alltoscan ATS	$0.1111 ₿0.0000012	-1.61	$7.6M ₿84.93	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$180.66K ₿2.02	$11.12M ₿124.29	$7.6M ₿84.93
1845	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0	$0	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
1846	Celo Bridged WETH (Celo) WETH	$2,942.11 ₿0.032	0.35	$7.57M ₿84.59	$2,994.38 ₿0.033	$2,888.25 ₿0.032	$536.84K ₿6	$7.57M ₿84.59	$7.57M ₿84.59
1847	Zircuit ZRC	$0.003326 ₿0.000000037	-6.32	$7.56M ₿84.54	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$9.71M ₿108.46	$33.26M ₿371.92	$7.56M ₿84.54
1848	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9991 ₿0.000011	-0.03	$7.56M ₿84.41	$1 ₿0.000011	$0.9986 ₿0.000010	$10.51K ₿0.12	$7.56M ₿84.41	$7.56M ₿84.41
1849	HashAI HASHAI	$0.00008435 ₿0.00000000094	3.61	$7.55M ₿84.34	$0.00008483 ₿0.00000000094	$0.00008069 ₿0.00000000090	$214.65K ₿2.4	$8.02M ₿89.56	$7.55M ₿84.34
1850	Atletico Madrid ATM	$0.9686 ₿0.000010	-0.95	$7.54M ₿84.27	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.05M ₿11.77	$9.68M ₿108.18	$7.54M ₿84.27
1851	Crypto.com Staked SOL CDCSOL	$136.78 ₿0.0015	-0.50	$7.54M ₿84.19	$138.53 ₿0.0015	$135.91 ₿0.0015	$720.28 ₿0.01	$7.54M ₿84.19	$7.54M ₿84.19
1852	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.16	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.93	$7.53M ₿84.16	$7.53M ₿84.16
1853	Fantom Bomb FBOMB	$0.01608 ₿0.00000018	0.60	$7.53M ₿84.09	$0.01662 ₿0.00000018	$0.01592 ₿0.00000017	$13.02K ₿0.15	$7.53M ₿84.09	$7.53M ₿84.09
1854	Gold xStock GLDX	$458.06 ₿0.0051	0.99	$7.51M ₿83.95	$458.71 ₿0.0051	$453.44 ₿0.0050	$99.96K ₿1.12	$65.39M ₿730.43	$7.51M ₿83.95
1855	Bitchemical Token BCHEM	$0.04991 ₿0.00000055	-0.03	$7.49M ₿83.69	$0.04994 ₿0.00000056	$0.04991 ₿0.00000054	$1.07K ₿0.01	$49.92M ₿557.63	$7.49M ₿83.69
1856	Re7 WETH RE7WETH	$3,075.15 ₿0.034	0.63	$7.48M ₿83.61	$3,117.9 ₿0.034	$3,011.89 ₿0.033	$0	$7.48M ₿83.61	$7.48M ₿83.61
1857	Ranger RNGR	$0.5925 ₿0.0000066	3.63	$7.47M ₿83.44	$0.6004 ₿0.0000067	$0.5705 ₿0.0000062	$228.26K ₿2.55	$14.9M ₿166.5	$7.47M ₿83.44
1858	The Arena ARENA	$0.001592 ₿0.000000017	2.34	$7.48M ₿83.5	$0.001611 ₿0.000000017	$0.00155 ₿0.000000017	$66.3K ₿0.74	$15.92M ₿177.84	$7.48M ₿83.5
1859	CESS Network CESS	$0.002818 ₿0.000000031	-5.73	$7.46M ₿83.37	$0.002999 ₿0.000000033	$0.002807 ₿0.000000031	$1.04M ₿11.64	$28.16M ₿314.61	$7.46M ₿83.37
1860	StakeStone Berachain Vault Token BERASTONE	$2,960.53 ₿0.033	0.53	$7.42M ₿82.88	$3,013.21 ₿0.033	$2,901.16 ₿0.032	$8.12K ₿0.09	$7.42M ₿82.88	$7.42M ₿82.88
1861	Freya Protocol FREYA	$0.01482 ₿0.00000016	-1.96	$7.41M ₿82.81	$0.01558 ₿0.00000017	$0.01458 ₿0.00000016	$15.37K ₿0.17	$8.13M ₿90.8	$7.41M ₿82.81
1862	GIGAETH GETH	$2,969.2 ₿0.033	0.74	$7.41M ₿82.8	$3,015.73 ₿0.033	$2,902.73 ₿0.032	$185.57K ₿2.07	$7.41M ₿82.78	$7.41M ₿82.8
1863	Gold DAO GOLDAO	$0.009369 ₿0.00000010	-5.50	$7.43M ₿82.96	$0.01051 ₿0.00000011	$0.009075 ₿0.00000010	$3.78K ₿0.04	$9.26M ₿103.4	$7.43M ₿82.96
1864	Bitsec.ai SN60	$1.99 ₿0.000022	-0.60	$7.41M ₿82.75	$2.03 ₿0.000022	$1.94 ₿0.000021	$177.74K ₿2.17	$7.41M ₿82.75	$7.41M ₿82.75
1865	ReadyAI SN33	$2.17 ₿0.000024	-0.75	$7.39M ₿82.58	$2.22 ₿0.000024	$2.14 ₿0.000023	$94.36K ₿1.05	$7.39M ₿82.58	$7.39M ₿82.58
1866	StablR USD USDR	$0.9994 ₿0.000011	-0.02	$7.38M ₿82.46	$0.9996 ₿0.000011	$0.9992 ₿0.000010	$66.57M ₿743.67	$7.38M ₿82.46	$7.38M ₿82.46
1868	Build On BNB BOB	$0.00000001749 ₿0.00000000000019	-0.99	$7.36M ₿82.21	$0.00000001798 ₿0.00000000000019	$0.00000001739 ₿0.00000000000019	$5.54M ₿61.95	$7.36M ₿82.21	$7.36M ₿82.21
1869	KRYLL KRL	$0.1828 ₿0.0000020	-0.56	$7.36M ₿82.21	$0.1841 ₿0.0000020	$0.1827 ₿0.0000020	$90.95K ₿1.02	$9.04M ₿100.95	$7.36M ₿82.21
1870	CHEQD Network CHEQ	$0.007553 ₿0.000000084	-0.23	$7.35M ₿82.09	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$324.73K ₿3.63	$9.52M ₿106.33	$7.35M ₿82.09
1871	DOLZ.io DOLZ	$0.01058 ₿0.00000011	1.84	$7.31M ₿81.68	$0.01066 ₿0.00000011	$0.01035 ₿0.00000011	$9.47K ₿0.11	$7.31M ₿81.68	$7.31M ₿81.68
1872	Botanix Staked Bitcoin STBTC	$91,772 ₿1.020	0	$7.31M ₿81.26	$0	$0	$62.27 ₿0	$7.31M ₿81.26	$7.31M ₿81.26
1873	BitcoinOS BOS	$0.00169 ₿0.000000018	-1.53	$7.3M ₿81.55	$0.001725 ₿0.000000019	$0.00169 ₿0.000000018	$1.21M ₿13.52	$35.54M ₿396.98	$7.3M ₿81.55
1874	BFG Token BFG	$0.01076 ₿0.00000012	-0.27	$7.3M ₿81.5	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$12.45K ₿0.14	$35.63M ₿397.95	$7.3M ₿81.5
1875	Altura ALU	$0.007383 ₿0.000000082	3.31	$7.31M ₿81.62	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.63M ₿18.15	$7.31M ₿81.62	$7.31M ₿81.62
1876	Matic Aave Interest Bearing USDC MAUSDC	$1.26 ₿0.000014	0.01*	$7.23M ₿80.74	$1.26 ₿0.000014	$1.26 ₿0.000013	$18.48 ₿0	$7.23M ₿80.74	$7.23M ₿80.74
1877	Common COMMON	$0.002824 ₿0.000000031	8.46	$7.21M ₿80.52	$0.002837 ₿0.000000031	$0.002556 ₿0.000000028	$3.8M ₿42.43	$28.29M ₿315.98	$7.21M ₿80.52
1878	PondCoin PNDC	$0.00000007787 ₿0.00000000000086	-2.31	$7.2M ₿80.44	$0.00000008219 ₿0.00000000000091	$0.00000007602 ₿0.00000000000084	$83.35K ₿0.93	$32.76M ₿365.96	$7.2M ₿80.44
1879	BugsCoin BGSC	$0.0006495 ₿0.0000000072	-0.32	$7.19M ₿80.34	$0.0007015 ₿0.0000000078	$0.0006202 ₿0.0000000069	$1.94M ₿21.64	$9.57M ₿106.9	$7.19M ₿80.34
1880	Brickken BKN	$0.1016 ₿0.0000011	0.06	$7.18M ₿80.23	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$116.58K ₿1.3	$14.38M ₿160.65	$7.18M ₿80.23
1881	Prosper PROS	$0.1388 ₿0.0000015	-3.22	$7.15M ₿79.88	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$581.94 ₿0.01	$13.91M ₿155.43	$7.15M ₿79.88
1882	ShMonad SHMON	$0.02767 ₿0.00000030	1.31	$7.15M ₿79.87	$0.02833 ₿0.00000031	$0.02692 ₿0.00000030	$75.78K ₿0.85	$7.15M ₿79.87	$7.15M ₿79.87
1883	Immunefi IMU	$0.008245 ₿0.000000091	-19.07	$7.15M ₿79.85	$0.0107 ₿0.00000011	$0.007658 ₿0.000000085	$15.07M ₿168.28	$84.25M ₿941.15	$7.15M ₿79.85
1884	Rezor RZR	$0.0001732 ₿0.0000000019	1.07	$7.13M ₿79.65	$0.0001754 ₿0.0000000019	$0.0001707 ₿0.0000000018	$194.93K ₿2.18	$8.85M ₿98.82	$7.13M ₿79.65
1885	Mento Euro EURM	$1.18 ₿0.000013	0.62	$7.11M ₿79.39	$1.18 ₿0.000013	$1.17 ₿0.000012	$132.01K ₿1.47	$12.95M ₿144.64	$7.11M ₿79.39
1886	Wrapped Solana (Universal) USOL	$126.96 ₿0.0014	-0.31	$7.1M ₿79.38	$129.47 ₿0.0014	$125.03 ₿0.0014	$389.64K ₿4.35	$7.1M ₿79.38	$7.1M ₿79.38
1887	Coral Protocol CORAL	$0.0007091 ₿0.0000000079	3.17	$7.09M ₿79.25	$0.0007334 ₿0.0000000081	$0.0006774 ₿0.0000000076	$240.26K ₿2.68	$7.09M ₿79.25	$7.09M ₿79.25
1888	Daku V2 DAKU	$0.01181 ₿0.00000013	6.09	$7.09M ₿79.18	$0.01193 ₿0.00000013	$0.01082 ₿0.00000012	$24.79K ₿0.28	$7.09M ₿79.18	$7.09M ₿79.18
1889	Vyvo Smart Chain VSC	$0.001548 ₿0.000000017	0.27	$7.08M ₿79.13	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.48K ₿0.6	$31M ₿346.25	$7.08M ₿79.13
1890	Nakamoto Games NAKA	$0.1087 ₿0.0000012	-6.46	$7.07M ₿78.96	$0.1197 ₿0.0000013	$0.1086 ₿0.0000012	$1.26M ₿14.09	$19.58M ₿218.71	$7.07M ₿78.96
1891	Minima MINIMA	$0.009114 ₿0.00000010	0.59	$7.06M ₿78.9	$0.009267 ₿0.00000010	$0.008655 ₿0.000000095	$66.47K ₿0.74	$9.11M ₿101.81	$7.06M ₿78.9
1892	PepeFork PORK	$0.00000002133 ₿0.00000000000023	-1.54	$7.05M ₿78.76	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$99.97K ₿1.12	$8.98M ₿100.27	$7.05M ₿78.76
1893	tao.bot TAOBOT	$0.08787 ₿0.00000098	0.79	$7.03M ₿78.57	$0.08969 ₿0.00000099	$0.08593 ₿0.00000096	$9.74K ₿0.11	$8.79M ₿98.16	$7.03M ₿78.57
1894	Utya UTYA	$0.007025 ₿0.000000078	9.73	$7.03M ₿78.48	$0.007801 ₿0.000000086	$0.006189 ₿0.000000069	$76.93K ₿0.86	$7.03M ₿78.48	$7.03M ₿78.48
1895	nubcat NUB	$0.007008 ₿0.000000078	1.06	$7.01M ₿78.35	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$375.78K ₿4.2	$7.01M ₿78.35	$7.01M ₿78.35
1896	crow with knife CAW	$0.000000009174 ₿0.00000000000010	1.50	$7.01M ₿78.2	$0.000000009301 ₿0.00000000000010	$0.000000009011 ₿0.00000000000010	$96.12K ₿1.07	$7.01M ₿78.2	$7.01M ₿78.2
1897	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.98M ₿78	$0	$0	$129.27 ₿0	$7.97M ₿89.07	$6.98M ₿78
1898	Midas mBASIS MBASIS	$1.18 ₿0.000013	0	$6.96M ₿77.78	$1.18 ₿0.000013	$1.18 ₿0.000012	$16.3 ₿0	$6.96M ₿77.78	$6.96M ₿77.78
1899	Cudis CUDIS	$0.02806 ₿0.00000031	-0.39	$6.95M ₿77.67	$0.02828 ₿0.00000031	$0.02754 ₿0.00000030	$3.37M ₿36.02	$28.09M ₿313.84	$6.95M ₿77.67
1900	PumpBTC PUMP	$0.02438 ₿0.00000027	0.34	$6.95M ₿77.62	$0.02489 ₿0.00000027	$0.02396 ₿0.00000026	$649.78K ₿7.26	$24.38M ₿272.35	$6.95M ₿77.62
1901	SoulPeg USD SPUSD	$1 ₿0.000011	0.24	$6.95M ₿77.6	$1 ₿0.000011	$0.9992 ₿0.000011	$361.42 ₿0	$6.95M ₿77.6	$6.95M ₿77.6
1902	Not Pixel PX	$0.03448 ₿0.00000038	2.31	$6.94M ₿77.55	$0.03512 ₿0.00000039	$0.03259 ₿0.00000036	$15.15K ₿0.17	$7.59M ₿84.75	$6.94M ₿77.55
1903	Cygnus CGN	$0.003015 ₿0.000000033	0.20	$6.94M ₿77.5	$0.003019 ₿0.000000033	$0.003004 ₿0.000000033	$681.06K ₿7.61	$30.16M ₿336.95	$6.94M ₿77.5
1904	Avalaunch XAVA	$0.1476 ₿0.0000016	-4.50	$6.93M ₿77.42	$0.1547 ₿0.0000017	$0.1476 ₿0.0000016	$134.84K ₿1.51	$14.76M ₿164.89	$6.93M ₿77.42
1905	Pocketcoin PKOIN	$0.6061 ₿0.0000067	-0.69	$6.92M ₿77.36	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.9K ₿0.52	$7.45M ₿83.22	$6.92M ₿77.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}