결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Hachiko $HACHI	$0.000000006864	2.71	$7.1M	$0.00000000972	$0.000000006206	$1.91M	$7.1M	$7.1M
1808	Qkacoin QKA	$0.2234	-12.14	$7.09M	$0.3158	$0.2098	$12.23K	$7.09M	$7.09M
1809	Celo Euro CEUR	$1.17 ₿0.000015	-0.07	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$164.26K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1810	Zeus SN18	$1.94	-0.11	$7.08M	$1.98	$1.9	$157.99K	$7.08M	$7.08M
1811	TENEX SN67	$2.04	1.76	$7.08M	$2.05	$1.96	$792.78K	$7.08M	$7.08M
1812	UXLINK UXLINK	$0.01164	12.10	$7.07M	$0.01284	$0.0102	$2.59M	$11.63M	$7.07M
1813	PumpBTC PUMP	$0.0248	1.87	$7.06M	$0.02498	$0.02388	$9.39M	$24.76M	$7.06M
1814	Data Ownership Protocol 2 DOP2	$0.004971	-0.12	$7.04M	$0.005	$0.004921	$419.25K	$97.39M	$7.04M
1815	Singularry SINGULARRY	$0.007041	-0.77	$7.04M	$0.007199	$0.006532	$13.23K	$7.04M	$7.04M
1816	Meeds DAO MEED	$0.344 ₿0.0000044	-0.26	$7.04M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.47K ₿0.5	$8M ₿32.83	$7.04M ₿60.3
1817	MESSIER M87	$0.00000794 ₿0.000000000099	-0.20	$7.03M ₿88.18	$0.000007969 ₿0.00000000010	$0.000007839 ₿0.000000000088	$351.95K ₿0.61	$7.03M ₿88.18	$7.03M ₿88.18
1818	Tranchess CHESS	$0.03403 ₿0.0000038	1.53	$7.02M ₿593.76	$0.0343 ₿0.0000039	$0.03336 ₿0.0000037	$866.23K ₿62.03	$10.22M ₿1.14K	$7.02M ₿593.76
1819	dYdX ETHDYDX	$0.1681 ₿0.000043	0.29	$7.01M ₿13.49K	$0.1721 ₿0.000045	$0.1664 ₿0.000043	$8.34M ₿825.9	$145.77M ₿22.51K	$7.01M ₿13.49K
1820	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1821	Unagi Token UNA	$0.01004	4.25	$7M	$0.0102	$0.009635	$295.79K	$9.95M	$7M
1822	Win WIN	$0.000166	2.83	$7M	$0.0002526	$0.0001455	$6.31K	$7M	$7M
1823	Data Universe SN13	$1.84	-1.30	$6.99M	$1.87	$1.8	$30.87K	$6.99M	$6.99M
1824	Public Masterpiece Token PMT	$0.112 ₿0.00000077	-0.03	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$302.49K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1825	Cygnus CGN	$0.003027	-0.55	$6.97M	$0.003044	$0.003002	$1.2M	$30.29M	$6.97M
1826	Avalaunch XAVA	$0.1485 ₿0.000016	1.51	$6.9M ₿618.3	$0.1483 ₿0.000017	$0.1448 ₿0.000016	$182.36K ₿6.97	$14.7M ₿1.66K	$6.9M ₿618.3
1827	Atletico Madrid ATM	$0.8919 ₿0.000066	1.18	$6.9M ₿293.97	$0.8957 ₿0.000067	$0.8722 ₿0.000049	$1.55M ₿461.13	$8.93M ₿671.91	$6.9M ₿293.97
1828	Session Token SESH	$0.08072	-0.21	$6.88M	$0.08198	$0.07933	$4.36K	$19.37M	$6.88M
1829	Camino Network CAM	$0.01678	0.65	$6.87M	$0.01677	$0.01657	$50.87K	$15.39M	$6.87M
1830	Argentine Football Association Fan Token ARG	$0.6292 ₿0.000031	-2.21	$6.86M ₿147.44	$0.6688 ₿0.000031	$0.6204 ₿0.000029	$396.72K ₿25.94	$12.58M ₿624.39	$6.86M ₿147.44
1831	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006849	0.18	$6.84M	$0.007258	$0.006469	$1.73M	$6.84M	$6.84M
1832	tao.bot TAOBOT	$0.08552 ₿0.00000070	14.90	$6.83M ₿0	$0.08553 ₿0.0000010	$0.07423 ₿0.00000068	$32.07K ₿0.91	$8.54M ₿69.13	$6.83M ₿0
1833	Mr. Miggles MIGGLES	$0.007078	-3.95	$6.77M	$0.007406	$0.007055	$277.6K	$6.77M	$6.77M
1834	Patriot PATRIOT	$0.0006501	-18.03	$6.77M	$0.0007968	$0.0006771	$105.92K	$6.77M	$6.77M
1835	OctaSpace OCTA	$0.161 ₿0.000020	1.19	$6.76M ₿587.92	$0.1626 ₿0.000020	$0.1573 ₿0.000019	$265.25K ₿4.97	$6.76M ₿587.92	$6.76M ₿587.92
1836	Prosper PROS	$0.1292 ₿0.0000074	1.70	$6.74M ₿243.32	$0.1312 ₿0.0000076	$0.04487 ₿0.0000073	$488.57 ₿39.89	$13.11M ₿746.7	$6.74M ₿243.32
1837	DeFiPulse Index DPI	$64.34 ₿0.0019	3.42	$6.73M ₿399.19	$64.37 ₿0.0020	$61.81 ₿0.0018	$14.83K ₿1.43	$6.73M ₿399.19	$6.73M ₿399.19
1838	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.006663	15.85	$6.72M	$0.006975	$0.005692	$2.67M	$6.72M	$6.72M
1839	Magpie MGP	$0.01178 ₿0.0000014	0.18	$6.7M ₿485.1	$0.01189 ₿0.0000015	$0.01164 ₿0.0000014	$18.63K ₿2.38	$11.79M ₿1.48K	$6.7M ₿485.1
1840	Metahero HERO	$0.000714 ₿0.000000072	0.47	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.0007074 ₿0.000000070	$45.38K ₿20.73	$6.97M ₿706.6	$6.69M ₿569.13
1841	Africarare UBU	$0.01081 ₿0.00000088	-0.31	$6.69M ₿37.84	$0.01087 ₿0.00000088	$0.01078 ₿0.00000082	$119.08K ₿2.53	$10.81M ₿881.7	$6.69M ₿37.84
1842	Star Atlas ATLAS	$0.0002963 ₿0.00000010	2.00	$6.67M ₿1.63K	$0.0003056 ₿0.	$0.0002905 ₿0.	$325.96K ₿0	$10.68M ₿3.77K	$6.67M ₿1.63K
1843	Vyvo Smart Chain VSC	$0.0015 ₿0.00000034	-1.15	$6.67M ₿782.85	$0.001521 ₿0.00000035	$0.001497 ₿0.00000033	$154.81K ₿9.63	$29.97M ₿6.98K	$6.67M ₿782.85
1844	Pear Protocol PEAR	$0.0259	0.03	$6.67M	$0.02612	$0.0254	$9.94K	$22.08M	$6.67M
1845	TruFin Staked INJ TRUINJ	$4.79	1.60	$6.66M	$4.89 ₿0.	$4.72 ₿0.	$171.96 ₿0	$6.66M	$6.66M
1846	Quantoz USDQ USDQ	$0.9992	0.01	$6.66M	$1	$0.9981	$5.93M	$50.96M	$6.66M
1847	BountyMarketCap BMC	$0.06646 ₿0.0000011	-0.01	$6.65M ₿113.85	$0.06692 ₿0.0000011	$0.066 ₿0.0000011	$14.67K ₿0.26	$6.65M ₿113.85	$6.65M ₿113.85
1848	Wen WEN	$0.000009099 ₿0.0000000040	-0.67	$6.63M ₿2.99K	$0.000009259 ₿0.0000000046	$0.000008929 ₿0.0000000040	$636.59K ₿906.93	$6.63M ₿2.99K	$6.63M ₿2.99K
1849	LandWolf WOLF	$0.000007349	-2.78	$6.62M	$0.000007609	$0.00000733	$700.54K	$6.62M	$6.62M
1850	Send SEND	$0.02014	-0.81	$6.61M	$0.02033	$0.02013	$2.21K	$19.6M	$6.61M
1851	Hyperwave HLP HWHLP	$0.9422	-16.33	$6.61M	$1.13	$0.9256	$80.11K	$6.61M	$6.61M
1852	375ai EAT	$0.03097	1.50	$6.61M	$0.03237	$0.0301	$3.02M	$30.99M	$6.61M
1853	블루젤 BLZ	$0.01417 ₿0.0000062	-2.69	$6.6M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$519.44K ₿110.02	$7.13M ₿3.11K	$6.6M ₿2.67K
1854	Velora VLR	$0.003955	0.86	$6.6M	$0.003963 ₿0.	$0.003898 ₿0.	$558.37K ₿0	$7.91M	$6.6M
1855	DeBox BOX	$0.01503	1.71	$6.6M	$0.01537	$0.01475	$30.28K	$15.05M	$6.6M
1856	VeBetterDAO B3TR	$0.01939	-0.25	$6.59M	$0.02144	$0.01914	$862.35K	$6.59M	$6.59M
1857	THORWallet TITN	$0.155	-4.75	$6.59M	$0.1754	$0.155	$1.74M	$141.19M	$6.59M
1858	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,981.34	1.48	$6.59M	$2,997.86	$2,929.11	$337.75	$6.59M	$6.59M
1859	AU79 AU79	$0.006533	2.77	$6.59M	$0.006726	$0.006339	$238.99K	$6.59M	$6.59M
1860	어거 REP	$0.8038 ₿0.000016	2.48	$6.58M ₿135.62	$0.8187 ₿0.000017	$0.7612 ₿0.000016	$47.09K ₿10.66	$6.58M ₿135.62	$6.58M ₿135.62
1861	Mysterium MYST	$0.2025 ₿0.0000028	2.04	$6.57M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$108.37K ₿1.63	$6.57M ₿92.42	$6.57M ₿92.42
1862	Wrapped Aave Base GHO WABASGHO	$1.03	0.02	$6.55M	$1.05	$1.02	$617.88K	$6.55M	$6.55M
1863	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$132.23K ₿0	$6.55M	$6.55M
1864	Flying Ketamine Horse FKH	$0.006628	21.88	$6.55M	$0.007616	$0.005438	$2.6M	$6.55M	$6.55M
1865	IceCream AI ICECREAM	$0.006527	0.28	$6.53M	$0.006546	$0.006492	$56.57K	$6.53M	$6.53M
1866	Daddy Doge DADDYDOGE	$0.000000006513 ₿0.000000000000070	0.10	$6.51M ₿0	$0.00000000658 ₿0.	$0.00000000646 ₿0.	$2.96 ₿0	$6.51M ₿70.68	$6.51M ₿0
1867	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.25M	$6.51M
1868	Patience Token PATIENCE	$3.98	-1.82	$6.5M	$4.12	$3.97	$1.02K	$30.96M	$6.5M
1869	Reef REEF	$0.0001453 ₿0.000000045	1.54	$6.48M ₿1.04K	$0.0001526 ₿0.000000048	$0.0001402 ₿0.000000044	$1.23M ₿493.39	$6.48M ₿1.04K	$6.48M ₿1.04K
1870	Swell SWELL	$0.001628	1.09	$6.47M	$0.001664	$0.00158	$2.85M	$16.26M	$6.47M
1871	LC SHIB LC	$0.006863	64.42	$6.47M	$0.006907	$0.003934	$184.31K	$6.9M	$6.47M
1872	Contentos COS	$0.001249 ₿0.00000019	3.20	$6.47M ₿981.81	$0.00126 ₿0.00000020	$0.0012 ₿0.00000019	$446.89K ₿57.18	$12.37M ₿1.9K	$6.47M ₿981.81
1873	Concilium CONCILIUM	$1.32	1.04	$6.47M	$1.41	$1.29	$16.83K	$6.63M	$6.47M
1874	PUP Token PUP	$0.009994	1.54	$6.44M	$0.01034	$0.009708	$5.14K	$9.98M	$6.44M
1875	SpiderSwap SPDR	$0.006411 ₿0.00000051	-0.58	$6.42M ₿0	$0.006494 ₿0.	$0.00636 ₿0.	$1.28K ₿0	$6.42M ₿512.73	$6.42M ₿0
1876	ZND Token ZND	$0.03148	1.41	$6.41M	$0.03206	$0.03081	$1.8M	$21.86M	$6.41M
1877	Diem DIEM	$192.32	-1.61	$6.41M	$197.02	$191.47	$141.67K	$6.41M	$6.41M
1878	Vidaio SN85	$2.19	-3.66	$6.39M	$2.27	$2.13	$406.51K	$6.39M	$6.39M
1879	Fuzzybear FUZZY	$0.00002016	-4.39	$6.39M	$0.00002163	$0.00001963	$32.73K	$6.45M	$6.39M
1880	LooPIN Network LOOPIN	$0.154	0.41	$6.38M	$0.1549	$0.152	$499.18	$7.33M	$6.38M
1881	NFTX NFTX	$15.18 ₿0.00026	-1.49	$6.38M ₿110.33	$15.5 ₿0.00028	$15.18 ₿0.00026	$228.6 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1882	Chrema Coin CRMC	$0.5808	0.43	$6.37M	$0.6209 ₿0.	$0.5512 ₿0.	$15.58K ₿0	$29M	$6.37M
1883	basilica SN39	$2.03	-0.83	$6.37M	$2.05	$1.97	$23.59K	$6.37M	$6.37M
1884	AC Milan Fan Token ACM	$0.5209 ₿0.000043	2.07	$6.36M ₿267.99	$0.5291 ₿0.000044	$0.5098 ₿0.000039	$2.13M ₿139.33	$10.37M ₿871.39	$6.36M ₿267.99
1885	Wrapped Hypertensor TENSOR	$7.13	-1.48	$6.35M	$7.34 ₿0.	$7.09 ₿0.	$15.53K ₿0	$6.35M	$6.35M
1886	FEED EVERY GORILLA FEG	$0.00006564 ₿0.000000010	-1.65	$6.35M ₿507.12	$0.00006674 ₿0.000000010	$0.00006546 ₿0.0000000099	$280.27K ₿5.18	$6.35M ₿507.12	$6.35M ₿507.12
1887	WHY WHY	$0.00000001514 ₿0.00000000000011	0.98	$6.35M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001474 ₿0.00000000000011	$119.65K ₿0.71	$6.35M ₿48.36	$6.35M ₿0
1888	GYEN GYEN	$0.005858 ₿0.000000095	4.96	$6.34M ₿213.74	$0.005881 ₿0.000000096	$0.005509 ₿0.000000093	$59.03 ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1889	센티멘트네트워크 SAN	$0.09897 ₿0.0000017	-0.51	$6.34M ₿110.64	$0.09966 ₿0.0000017	$0.09872 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1890	Plume USD PUSD	$1	-0.03	$6.33M	$1	$0.9984	$396.71K	$6.33M	$6.33M
1891	Peapods Finance PEAS	$0.6367 ₿0.000072	-0.57	$6.32M ₿721.75	$0.6407 ₿0.000075	$0.6352 ₿0.000071	$137.14K ₿6.19	$6.32M ₿721.75	$6.32M ₿721.75
1892	Konnect KCT	$0.0008583 ₿0.000000091	1.25	$6.31M ₿0	$0.0008578 ₿0.000000099	$0.0008047 ₿0.000000088	$238.04K ₿357.37	$8.56M ₿911.58	$6.31M ₿0
1893	Perpetual Protocol PERP	$0.08681 ₿0.000019	-0.40	$6.31M ₿1.45K	$0.08827 ₿0.000022	$0.08679 ₿0.000019	$592.54K ₿407.14	$13.04M ₿3K	$6.31M ₿1.45K
1894	iZUMi Finance IZI	$0.008013 ₿0.00000022	0.30	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$55.78K ₿8.68	$16.03M ₿446.97	$6.31M ₿0
1895	MinoTari (Tari) XTM	$0.00204	10.14	$6.31M	$0.002103	$0.001808	$673.27K	$6.31M	$6.31M
1896	Gold DAO GOLDAO	$0.007919	3.24	$6.3M	$0.00802	$0.007632	$2.06K	$7.85M	$6.3M
1897	카운터파티 XCP	$2.43 ₿0.00016	11.88	$6.29M ₿418.73	$2.83 ₿0.00017	$1.8 ₿0.00016	$4.45K ₿0.06	$6.43M ₿427.86	$6.29M ₿418.73
1898	JOBCOIN JOBCOIN	$0.006284	-4.78	$6.29M	$0.006673	$0.006202	$22.31K	$6.29M	$6.29M
1899	EfficientFrontier SN53	$1.6	-1.36	$6.28M	$1.63	$1.57	$2.05K	$6.28M	$6.28M
1900	UFO Token UFO	$0.000006929	6.51	$6.28M	$0.000007009	$0.000006379	$6.84K	$6.28M	$6.28M
1901	PHNIX PHNIX	$0.00001183	6.87	$6.28M	$0.00001191	$0.00001107	$134.44K	$6.97M	$6.28M
1902	MATH MATH	$0.03389 ₿0.0000087	4.76	$6.27M ₿1.5K	$0.0352 ₿0.	$0.03207 ₿0.	$479.25K ₿0	$6.74M ₿1.72K	$6.27M ₿1.5K
1903	Pixels PIXEL	$0.008116 ₿0.0000090	1.01	$6.26M ₿7.02K	$0.008209 ₿0.0000094	$0.007994 ₿0.0000087	$3.99M ₿1.24K	$40.62M ₿45.49K	$6.26M ₿7.02K
1904	SquidGrow SQGROW	$0.006262	-5.77	$6.26M	$0.007	$0.006204	$82.4K	$6.26M	$6.26M
1905	MemeFi MEMEFI	$0.0006263	2.90	$6.26M	$0.0006359	$0.0006076	$4.16M	$6.26M	$6.26M
1906	Coral Protocol CORAL	$0.0006243	-1.82	$6.26M	$0.0006388	$0.0006199	$186.71K	$6.26M	$6.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}