결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Celo Euro CEUR	$1.17 ₿0.000015	-0.01	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$149.23K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1808	TENEX SN67	$2.04	3.60	$7.08M	$2.05	$1.96	$782.61K	$7.08M	$7.08M
1809	Win WIN	$0.0001679	0.54	$7.08M	$0.0002526	$0.0001455	$6.23K	$7.08M	$7.08M
1810	Zeus SN18	$1.94	1.90	$7.06M	$1.98	$1.9	$157.92K	$7.06M	$7.06M
1811	PumpBTC PUMP	$0.02472	2.45	$7.05M	$0.02498	$0.02388	$9.28M	$24.72M	$7.05M
1812	Singularry SINGULARRY	$0.007102	0.68	$7.1M	$0.007199	$0.006532	$13.84K	$7.1M	$7.1M
1813	Avalaunch XAVA	$0.1501 ₿0.000016	3.36	$7.05M ₿618.3	$0.1506 ₿0.000017	$0.1448 ₿0.000016	$185.54K ₿6.97	$15.01M ₿1.66K	$7.05M ₿618.3
1814	Qkacoin QKA	$0.2223	1.13	$7.04M	$0.3158	$0.2098	$12.27K	$7.04M	$7.04M
1815	Data Ownership Protocol 2 DOP2	$0.00497	0.45	$7.04M	$0.005	$0.004921	$417.96K	$97.35M	$7.04M
1816	MESSIER M87	$0.00000794 ₿0.000000000099	0.48	$7.02M ₿88.18	$0.000007969 ₿0.00000000010	$0.000007839 ₿0.000000000088	$352.81K ₿0.61	$7.02M ₿88.18	$7.02M ₿88.18
1817	Meeds DAO MEED	$0.3426 ₿0.0000044	0.21	$7.01M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.4K ₿0.5	$7.97M ₿32.83	$7.01M ₿60.3
1818	Tranchess CHESS	$0.03412 ₿0.0000038	2.02	$7.02M ₿593.76	$0.0343 ₿0.0000039	$0.03336 ₿0.0000037	$832.77K ₿62.03	$10.23M ₿1.14K	$7.02M ₿593.76
1819	Unagi Token UNA	$0.01005	3.59	$7M	$0.0102	$0.009703	$297.26K	$9.96M	$7M
1820	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1821	UXLINK UXLINK	$0.01159	11.70	$7.03M	$0.01284	$0.0102	$2.57M	$11.57M	$7.03M
1822	dYdX ETHDYDX	$0.1677 ₿0.000043	0.10	$6.99M ₿13.49K	$0.1721 ₿0.000045	$0.1664 ₿0.000043	$8.12M ₿825.9	$145.44M ₿22.51K	$6.99M ₿13.49K
1823	Public Masterpiece Token PMT	$0.112 ₿0.00000077	-0.01*	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$297.09K ₿9.72	$37.11M ₿85.95	$6.99M ₿12.87
1824	Data Universe SN13	$1.84	0.69	$6.98M	$1.87	$1.8	$30.79K	$6.98M	$6.98M
1825	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006901	2.70	$6.91M	$0.007258	$0.006469	$1.74M	$6.91M	$6.91M
1826	Session Token SESH	$0.08103	0.42	$6.91M	$0.08198	$0.07933	$4.08K	$19.43M	$6.91M
1827	Atletico Madrid ATM	$0.893 ₿0.000066	1.60	$6.9M ₿293.97	$0.8957 ₿0.000067	$0.8722 ₿0.000049	$1.44M ₿461.13	$8.94M ₿671.91	$6.9M ₿293.97
1828	REPPO REPPO	$0.02011	-2.10	$6.96M	$0.02352	$0.01987	$3.7M	$20.12M	$6.96M
1829	Argentine Football Association Fan Token ARG	$0.6289 ₿0.000031	-5.72	$6.85M ₿147.44	$0.6688 ₿0.000031	$0.6204 ₿0.000029	$1.85M ₿25.94	$12.58M ₿624.39	$6.85M ₿147.44
1830	Camino Network CAM	$0.01673	0.35	$6.85M	$0.01679	$0.01657	$51.21K	$15.35M	$6.85M
1831	tao.bot TAOBOT	$0.08554 ₿0.00000070	13.15	$6.85M ₿0	$0.08555 ₿0.0000010	$0.0756 ₿0.00000068	$29.42K ₿0.91	$8.55M ₿69.13	$6.85M ₿0
1832	Mr. Miggles MIGGLES	$0.007125	-3.21	$6.83M	$0.007374	$0.007055	$276.86K	$6.83M	$6.83M
1833	DeFiPulse Index DPI	$64.67 ₿0.0019	3.76	$6.76M ₿399.19	$64.65 ₿0.0020	$61.89 ₿0.0018	$16.13K ₿1.43	$6.76M ₿399.19	$6.76M ₿399.19
1834	OctaSpace OCTA	$0.1609 ₿0.000020	-0.59	$6.74M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$265.53K ₿4.97	$6.74M ₿587.92	$6.74M ₿587.92
1835	VeBetterDAO B3TR	$0.0199	1.96	$6.73M	$0.02144	$0.01914	$879.06K	$6.73M	$6.73M
1836	Africarare UBU	$0.01083 ₿0.00000088	-0.10	$6.7M ₿37.84	$0.01087 ₿0.00000088	$0.01078 ₿0.00000082	$117.47K ₿2.53	$10.83M ₿881.7	$6.7M ₿37.84
1837	Metahero HERO	$0.0007144 ₿0.000000072	0.68	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.0007074 ₿0.000000070	$45.62K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1838	Star Atlas ATLAS	$0.0002972 ₿0.00000010	0.02	$6.68M ₿1.63K	$0.0003056 ₿0.	$0.0002913 ₿0.	$306.22K ₿0	$10.7M ₿3.77K	$6.68M ₿1.63K
1839	Vyvo Smart Chain VSC	$0.0015 ₿0.00000034	-1.14	$6.67M ₿782.85	$0.001521 ₿0.00000035	$0.001495 ₿0.00000033	$151.82K ₿9.63	$29.97M ₿6.98K	$6.67M ₿782.85
1840	Magpie MGP	$0.01174 ₿0.0000014	0.35	$6.67M ₿485.1	$0.01189 ₿0.0000015	$0.01164 ₿0.0000014	$18.64K ₿2.38	$11.75M ₿1.48K	$6.67M ₿485.1
1841	Pear Protocol PEAR	$0.0259	0.32	$6.66M	$0.02612	$0.0254	$9.38K	$22.07M	$6.66M
1842	Quantoz USDQ USDQ	$0.9988	-0.09	$6.65M	$1	$0.9981	$5.98M	$50.95M	$6.65M
1843	Prosper PROS	$0.1293 ₿0.0000074	1.54	$6.65M ₿243.32	$0.1312 ₿0.0000076	$0.04487 ₿0.0000073	$488.79 ₿39.89	$12.93M ₿746.7	$6.65M ₿243.32
1844	BountyMarketCap BMC	$0.06636 ₿0.0000011	0.28	$6.64M ₿113.85	$0.06692 ₿0.0000011	$0.066 ₿0.0000011	$14.56K ₿0.26	$6.64M ₿113.85	$6.64M ₿113.85
1845	LandWolf WOLF	$0.00000733	-2.14	$6.62M	$0.000007609	$0.00000733	$647.26K	$6.62M	$6.62M
1846	TruFin Staked INJ TRUINJ	$4.77	0.12	$6.63M	$4.89 ₿0.	$4.74 ₿0.	$171.14 ₿0	$6.63M	$6.63M
1847	Wen WEN	$0.00000913 ₿0.0000000040	0.17	$6.64M ₿2.99K	$0.000009259 ₿0.0000000046	$0.000008929 ₿0.0000000040	$623.09K ₿906.93	$6.64M ₿2.99K	$6.64M ₿2.99K
1848	Send SEND	$0.02013	-0.28	$6.6M	$0.02032	$0.02013	$2.39K	$19.59M	$6.6M
1849	Velora VLR	$0.003956	0.73	$6.6M	$0.003963 ₿0.	$0.003898 ₿0.	$540.46K ₿0	$7.91M	$6.6M
1850	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,981.72	1.59	$6.6M	$2,997.86	$2,934.91	$29.99	$6.6M	$6.6M
1851	THORWallet TITN	$0.155	-4.91	$6.59M	$0.1754	$0.155	$1.87M	$141.16M	$6.59M
1852	DeBox BOX	$0.01504	1.73	$6.59M	$0.01537	$0.01477	$29.75K	$15.03M	$6.59M
1853	어거 REP	$0.8065 ₿0.000016	4.54	$6.58M ₿135.62	$0.8187 ₿0.000017	$0.7612 ₿0.000016	$43.85K ₿10.66	$6.58M ₿135.62	$6.58M ₿135.62
1854	Mysterium MYST	$0.2019 ₿0.0000028	1.66	$6.55M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$106.91K ₿1.63	$6.55M ₿92.42	$6.55M ₿92.42
1855	AU79 AU79	$0.006559	2.66	$6.57M	$0.006726	$0.006389	$239.2K	$6.57M	$6.57M
1856	375ai EAT	$0.03074	0.41	$6.56M	$0.03237	$0.0301	$3.01M	$30.77M	$6.56M
1857	블루젤 BLZ	$0.01412 ₿0.0000062	-3.08	$6.54M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$509.76K ₿110.02	$7.06M ₿3.11K	$6.54M ₿2.67K
1858	Wrapped Aave Base GHO WABASGHO	$1.03	1.12	$6.55M	$1.05	$1.02	$599.99K	$6.55M	$6.55M
1859	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$125.04K ₿0	$6.55M	$6.55M
1860	IceCream AI ICECREAM	$0.006525	0.15	$6.53M	$0.006546	$0.006492	$56.52K	$6.53M	$6.53M
1861	Daddy Doge DADDYDOGE	$0.000000006521 ₿0.000000000000070	0.86	$6.52M ₿0	$0.00000000658 ₿0.	$0.000000006465 ₿0.	$2.97 ₿0	$6.52M ₿70.68	$6.52M ₿0
1862	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.25M	$6.51M
1863	Patience Token PATIENCE	$3.98	-1.83	$6.5M	$4.1	$3.97	$1.02K	$30.96M	$6.5M
1864	Reef REEF	$0.0001454 ₿0.000000045	0.36	$6.49M ₿1.04K	$0.0001526 ₿0.000000048	$0.0001402 ₿0.000000044	$1.08M ₿493.39	$6.49M ₿1.04K	$6.49M ₿1.04K
1865	Concilium CONCILIUM	$1.32	1.76	$6.48M	$1.41	$1.29	$16.64K	$6.65M	$6.48M
1866	Swell SWELL	$0.001627	0.25	$6.48M	$0.001664	$0.00158	$2.51M	$16.28M	$6.48M
1867	Contentos COS	$0.001247 ₿0.00000019	3.24	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.0012 ₿0.00000019	$473.58K ₿57.18	$12.34M ₿1.9K	$6.45M ₿981.81
1868	PUP Token PUP	$0.009999	2.47	$6.45M	$0.01034	$0.009759	$4.94K	$10M	$6.45M
1869	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.006422	12.32	$6.45M	$0.006975	$0.005692	$2.59M	$6.45M	$6.45M
1870	SpiderSwap SPDR	$0.006431 ₿0.00000051	0.72	$6.43M ₿0	$0.006494 ₿0.	$0.00636 ₿0.	$1.16K ₿0	$6.43M ₿512.73	$6.43M ₿0
1871	Diem DIEM	$192.81	-1.63	$6.42M	$197.02	$191.47	$129.72K	$6.42M	$6.42M
1872	Patriot PATRIOT	$0.0006413	-18.64	$6.41M	$0.0007968	$0.0006381	$104.06K	$6.41M	$6.41M
1873	ZND Token ZND	$0.03144	1.85	$6.4M	$0.03206	$0.03081	$1.79M	$21.81M	$6.4M
1874	LooPIN Network LOOPIN	$0.154	0.41	$6.38M	$0.1549	$0.152	$499.18	$7.33M	$6.38M
1875	Fuzzybear FUZZY	$0.00002008	-4.02	$6.38M	$0.00002163	$0.00001963	$32.12K	$6.45M	$6.38M
1876	NFTX NFTX	$15.18 ₿0.00026	-0.95	$6.38M ₿110.33	$15.5 ₿0.00028	$15.18 ₿0.00026	$228.6 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1877	Chrema Coin CRMC	$0.573	-0.60	$6.31M	$0.6209 ₿0.	$0.5512 ₿0.	$11.55K ₿0	$28.72M	$6.31M
1878	basilica SN39	$2.03	1.26	$6.36M	$2.05	$1.97	$23.5K	$6.36M	$6.36M
1879	AC Milan Fan Token ACM	$0.5204 ₿0.000043	1.57	$6.36M ₿267.99	$0.5291 ₿0.000044	$0.5108 ₿0.000039	$2.02M ₿139.33	$10.37M ₿871.39	$6.36M ₿267.99
1880	Vidaio SN85	$2.18	1.44	$6.36M	$2.24	$2.13	$279.42K	$6.36M	$6.36M
1881	Wrapped Hypertensor TENSOR	$7.14	-1.36	$6.35M	$7.34 ₿0.	$7.09 ₿0.	$15.54K ₿0	$6.35M	$6.35M
1882	FEED EVERY GORILLA FEG	$0.00006564 ₿0.000000010	-0.90	$6.34M ₿507.12	$0.00006624 ₿0.000000010	$0.00006546 ₿0.0000000099	$278.19K ₿5.18	$6.34M ₿507.12	$6.34M ₿507.12
1883	센티멘트네트워크 SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1533 ₿0.0000017	$0.1524 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1884	Plume USD PUSD	$1	-0.03	$6.34M	$1	$0.999	$388.56K	$6.34M	$6.34M
1885	WHY WHY	$0.00000001508 ₿0.00000000000011	1.18	$6.33M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001474 ₿0.00000000000011	$139.64K ₿0.71	$6.33M ₿48.36	$6.33M ₿0
1886	Ping PING	$0.006488	46.07	$6.55M	$0.008031	$0.00438	$6.43M	$6.55M	$6.55M
1887	Peapods Finance PEAS	$0.6371 ₿0.000072	-0.26	$6.33M ₿721.75	$0.6407 ₿0.000075	$0.6352 ₿0.000071	$137.73K ₿6.19	$6.33M ₿721.75	$6.33M ₿721.75
1888	UFO Token UFO	$0.000006939	6.47	$6.33M	$0.000007009	$0.000006379	$6.68K	$6.33M	$6.33M
1889	Perpetual Protocol PERP	$0.08696 ₿0.000019	-0.62	$6.31M ₿1.45K	$0.08827 ₿0.000022	$0.08676 ₿0.000019	$587.16K ₿407.14	$13.05M ₿3K	$6.31M ₿1.45K
1890	GYEN GYEN	$0.005849 ₿0.000000095	5.74	$6.31M ₿213.74	$0.005881 ₿0.000000096	$0.00553 ₿0.000000093	$58.35 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
1891	Hachiko $HACHI	$0.000000006274	-3.40	$6.27M	$0.00000000972	$0.000000006252	$1.91M	$6.27M	$6.27M
1892	iZUMi Finance IZI	$0.008011 ₿0.00000022	0.25	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$55.56K ₿8.68	$16.02M ₿446.97	$6.31M ₿0
1893	PepeFork PORK	$0.00000001935 ₿0.0000000000040	-0.75	$6.4M ₿1.34K	$0.00000002145 ₿0.0000000000045	$0.00000001851 ₿0.0000000000040	$97.84K ₿58.18	$8.14M ₿1.71K	$6.4M ₿1.34K
1894	JOBCOIN JOBCOIN	$0.006337	-3.03	$6.29M	$0.006673	$0.006202	$22.02K	$6.29M	$6.29M
1895	MATH MATH	$0.03385 ₿0.0000087	4.92	$6.3M ₿1.5K	$0.0352 ₿0.	$0.03226 ₿0.	$421.34K ₿0	$6.77M ₿1.72K	$6.3M ₿1.5K
1896	Flying Ketamine Horse FKH	$0.006439	9.93	$6.28M	$0.007616	$0.005519	$2.63M	$6.28M	$6.28M
1897	카운터파티 XCP	$2.42 ₿0.00016	12.51	$6.28M ₿418.73	$2.83 ₿0.00017	$1.8 ₿0.00016	$4.44K ₿0.06	$6.42M ₿427.86	$6.28M ₿418.73
1898	Gold DAO GOLDAO	$0.007936	3.73	$6.29M	$0.00802	$0.007651	$2.06K	$7.84M	$6.29M
1899	EfficientFrontier SN53	$1.6	0.71	$6.27M	$1.63	$1.57	$2.04K	$6.27M	$6.27M
1900	Konnect KCT	$0.0008425 ₿0.000000091	-0.15	$6.26M ₿0	$0.0008578 ₿0.000000099	$0.0008047 ₿0.000000088	$233.93K ₿357.37	$8.49M ₿911.58	$6.26M ₿0
1901	Coral Protocol CORAL	$0.0006272	-0.86	$6.26M	$0.0006388	$0.0006199	$186.74K	$6.26M	$6.26M
1902	LC SHIB LC	$0.006611	62.26	$6.2M	$0.006907	$0.003934	$195.88K	$6.61M	$6.2M
1903	KiboShib KIBSHI	$0.00000625 ₿0.000000000086	2.33	$6.25M ₿87.84	$0.00000625 ₿0.000000000092	$0.000005879 ₿0.000000000084	$62.53K ₿0.42	$6.25M ₿87.84	$6.25M ₿87.84
1904	SquidGrow SQGROW	$0.00623	-6.17	$6.24M	$0.007	$0.006204	$84.33K	$6.24M	$6.24M
1905	Pixels PIXEL	$0.00811 ₿0.0000090	0.89	$6.25M ₿7.02K	$0.008209 ₿0.0000094	$0.007994 ₿0.0000087	$4.13M ₿1.24K	$40.54M ₿45.49K	$6.25M ₿7.02K
1906	Numbers Protocol NUM	$0.00731 ₿0.0000019	-10.79	$6.24M ₿1.17K	$0.008248 ₿0.0000021	$0.007303 ₿0.0000017	$1.15M ₿24.93	$6.31M ₿1.19K	$6.24M ₿1.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}