결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Brickken BKN	$0.0998 ₿0.000011	0.46	$7.13M ₿360.89	$0.1015 ₿0.000011	$0.09862 ₿0.000010	$167.36K ₿3.37	$14.27M ₿1.58K	$7.13M ₿360.89
1808	Celo Euro CEUR	$1.17 ₿0.000015	-0.01	$7.09M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$98.99K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1809	VCHAT Token VCT	$0.0002526	-31.99	$7.07M	$0.0003719	$0.0002525	$642.72	$7.07M	$7.07M
1810	CreatorBid BID	$0.02573	-3.01	$7.01M	$0.02658	$0.02574	$535.67K	$25.74M	$7.01M
1811	Data Ownership Protocol 2 DOP2	$0.004965	-0.43	$7.04M	$0.004995	$0.004912	$479.93K	$97.32M	$7.04M
1812	Avalaunch XAVA	$0.1495 ₿0.000016	2.41	$7.03M ₿618.3	$0.1506 ₿0.000017	$0.1453 ₿0.000016	$201.21K ₿6.97	$14.97M ₿1.66K	$7.03M ₿618.3
1813	PumpBTC PUMP	$0.02466	0.03	$7.03M	$0.02498	$0.02437	$9.04M	$24.66M	$7.03M
1814	dYdX ETHDYDX	$0.1687 ₿0.000043	-0.90	$7.03M ₿13.49K	$0.1708 ₿0.000045	$0.1664 ₿0.000043	$6.07M ₿825.9	$146.21M ₿22.51K	$7.03M ₿13.49K
1815	Unagi Token UNA	$0.01009	1.44	$7.02M	$0.0102	$0.009925	$295.24K	$9.98M	$7.02M
1816	Tranchess CHESS	$0.03412 ₿0.0000038	0.55	$7.02M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$889.94K ₿62.03	$10.23M ₿1.14K	$7.02M ₿593.76
1817	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00701	6.78	$7.01M	$0.007258	$0.006565	$1.77M	$7.01M	$7.01M
1818	Meeds DAO MEED	$0.3424 ₿0.0000044	-0.92	$7M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.36K ₿0.5	$7.96M ₿32.83	$7M ₿60.3
1819	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1820	TENEX SN67	$2.01	0.37	$7M	$2.05	$1.97	$400.56K	$7M	$7M
1821	Grape GRP	$1.57 ₿0.00011	-1.05	$6.99M ₿481.43	$1.95 ₿0.00013	$1.57 ₿0.00010	$626.28 ₿5.05	$15.69M ₿1.17K	$6.99M ₿481.43
1822	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.03	$6.98M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$283.84K ₿9.72	$37.08M ₿85.95	$6.98M ₿12.87
1823	MESSIER M87	$0.00000788 ₿0.000000000099	-0.50	$6.98M ₿88.18	$0.000007969 ₿0.00000000010	$0.00000788 ₿0.000000000088	$353.55K ₿0.61	$6.98M ₿88.18	$6.98M ₿88.18
1824	Atletico Madrid ATM	$0.9037 ₿0.000066	1.46	$6.97M ₿293.97	$0.9192 ₿0.000067	$0.8855 ₿0.000049	$880.26K ₿461.13	$9.02M ₿671.91	$6.97M ₿293.97
1825	Mr. Miggles MIGGLES	$0.007232	-0.01*	$6.93M	$0.007291	$0.007055	$208.35K	$6.93M	$6.93M
1826	어거 REP	$0.8467 ₿0.000016	5.90	$6.91M ₿135.62	$0.8473 ₿0.000017	$0.7957 ₿0.000016	$45.66K ₿10.66	$6.91M ₿135.62	$6.91M ₿135.62
1827	Data Universe SN13	$1.81	-1.54	$6.89M	$1.86	$1.8	$8.33K	$6.89M	$6.89M
1828	Session Token SESH	$0.08058	-1.44	$6.88M	$0.08198	$0.0806	$1.84K	$19.35M	$6.88M
1829	Camino Network CAM	$0.01672	0.80	$6.85M	$0.01679	$0.01657	$50.91K	$15.34M	$6.85M
1830	REPPO REPPO	$0.01978	-12.67	$6.84M	$0.02352	$0.01951	$3.36M	$19.78M	$6.84M
1831	DeFiPulse Index DPI	$65.23 ₿0.0019	3.64	$6.82M ₿399.19	$65.56 ₿0.0020	$62.61 ₿0.0018	$15.57K ₿1.43	$6.82M ₿399.19	$6.82M ₿399.19
1832	Patriot PATRIOT	$0.0006821	-5.65	$6.82M	$0.0007673	$0.0006281	$182.12K	$6.82M	$6.82M
1833	Ping PING	$0.006773	33.18	$6.76M	$0.008031	$0.005064	$4.67M	$6.76M	$6.76M
1834	Gold DAO GOLDAO	$0.00864	10.35	$6.83M	$0.00859	$0.007658	$4.65K	$8.52M	$6.83M
1835	Prosper PROS	$0.1313 ₿0.0000074	2.07	$6.75M ₿243.32	$0.1317 ₿0.0000076	$0.04487 ₿0.0000073	$242.71 ₿39.89	$13.13M ₿746.7	$6.75M ₿243.32
1836	WaterNeuron WTN	$0.05774	6.90	$6.77M	$0.05758	$0.05086	$80.45	$6.77M	$6.77M
1837	OpenVPP OVPP	$0.008341	12.58	$6.74M	$0.008432	$0.007402	$1.33M	$8.42M	$6.74M
1838	OctaSpace OCTA	$0.16 ₿0.000020	0.71	$6.71M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$268.16K ₿4.97	$6.71M ₿587.92	$6.71M ₿587.92
1839	Vyvo Smart Chain VSC	$0.001504 ₿0.00000034	-0.55	$6.7M ₿782.85	$0.001519 ₿0.00000035	$0.001484 ₿0.00000033	$130.98K ₿9.63	$30.12M ₿6.98K	$6.7M ₿782.85
1840	THORWallet TITN	$0.1576	-6.49	$6.7M	$0.1754	$0.1536	$1.94M	$143.52M	$6.7M
1841	Metahero HERO	$0.0007145 ₿0.000000072	-0.43	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.000712 ₿0.000000070	$44.19K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1842	Pear Protocol PEAR	$0.026	0.43	$6.69M	$0.02612	$0.0254	$8.7K	$22.16M	$6.69M
1843	Star Atlas ATLAS	$0.000297 ₿0.00000010	-2.06	$6.68M ₿1.63K	$0.0003038 ₿0.	$0.0002913 ₿0.	$235.07K ₿0	$10.7M ₿3.77K	$6.68M ₿1.63K
1844	PUMPCADE PUMPCADE	$0.006684	61.05	$6.68M	$0.006786	$0.003926	$228.14K	$6.68M	$6.68M
1845	Magpie MGP	$0.01173 ₿0.0000014	-0.39	$6.66M ₿485.1	$0.01183 ₿0.0000015	$0.01167 ₿0.0000014	$14.95K ₿2.38	$11.73M ₿1.48K	$6.66M ₿485.1
1846	Wrapped Aave Base GHO WABASGHO	$1.03	-0.82	$6.66M	$1.05	$1.02	$550.29K	$6.66M	$6.66M
1847	Quantoz USDQ USDQ	$0.9987	-0.05	$6.65M	$0.9998	$0.9981	$4.75M	$50.93M	$6.65M
1848	BountyMarketCap BMC	$0.06637 ₿0.0000011	-0.37	$6.65M ₿113.85	$0.06677 ₿0.0000011	$0.06632 ₿0.0000011	$14.4K ₿0.26	$6.65M ₿113.85	$6.65M ₿113.85
1849	DeBox BOX	$0.01517	-0.45	$6.65M	$0.01529	$0.01494	$24.57K	$15.16M	$6.65M
1850	AU79 AU79	$0.006617	0.87	$6.62M	$0.006758	$0.00647	$225.36K	$6.62M	$6.62M
1851	VeBetterDAO B3TR	$0.01949	0.14	$6.61M	$0.02144	$0.01914	$803.16K	$6.61M	$6.61M
1852	Swell SWELL	$0.001659	4.15	$6.61M	$0.001675	$0.00158	$1.97M	$16.6M	$6.61M
1853	Argentine Football Association Fan Token ARG	$0.6039 ₿0.000031	-8.21	$6.59M ₿147.44	$0.6604 ₿0.000031	$0.5947 ₿0.000029	$534.77K ₿25.94	$12.1M ₿624.39	$6.59M ₿147.44
1854	Send SEND	$0.02014	-0.25	$6.61M	$0.02031	$0.02013	$3.22K	$19.6M	$6.61M
1855	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,988.43	0.11	$6.61M	$2,997.86	$2,968.68	$20.06	$6.61M	$6.61M
1856	Flying Ketamine Horse FKH	$0.006585	-6.71	$6.5M	$0.00742	$0.00576	$2.43M	$6.5M	$6.5M
1857	Mysterium MYST	$0.203 ₿0.0000028	1.41	$6.6M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$86.08K ₿1.63	$6.6M ₿92.42	$6.6M ₿92.42
1858	375ai EAT	$0.03099	1.95	$6.59M	$0.03237	$0.0301	$2.88M	$30.93M	$6.59M
1859	TruFin Staked INJ TRUINJ	$4.72	-2.28	$6.57M	$4.84 ₿0.	$4.72 ₿0.	$109.69 ₿0	$6.57M	$6.57M
1860	Velora VLR	$0.003931	-0.33	$6.56M	$0.003993 ₿0.	$0.003898 ₿0.	$633.92K ₿0	$7.86M	$6.56M
1861	Wen WEN	$0.00000901 ₿0.0000000040	-2.19	$6.56M ₿2.99K	$0.000009249 ₿0.0000000046	$0.000009 ₿0.0000000040	$582.75K ₿906.93	$6.56M ₿2.99K	$6.56M ₿2.99K
1862	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$77.41K ₿0	$6.55M	$6.55M
1863	Diem DIEM	$196.23	0.93	$6.54M	$196.45	$191.47	$108.54K	$6.54M	$6.54M
1864	블루젤 BLZ	$0.0141 ₿0.0000062	0.37	$6.54M ₿2.67K	$0.0143 ₿0.0000063	$0.01374 ₿0.0000060	$207.52K ₿110.02	$7.06M ₿3.11K	$6.54M ₿2.67K
1865	IceCream AI ICECREAM	$0.006521	-0.08	$6.53M	$0.006546	$0.006492	$57.22K	$6.53M	$6.53M
1866	Reef REEF	$0.0001456 ₿0.000000045	-2.85	$6.53M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001434 ₿0.000000044	$555.21K ₿493.39	$6.53M ₿1.04K	$6.53M ₿1.04K
1867	UFO Token UFO	$0.000007079	6.25	$6.51M	$0.000007179	$0.000006659	$12.75K	$6.51M	$6.51M
1868	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1869	Daddy Doge DADDYDOGE	$0.000000006508 ₿0.000000000000070	-0.48	$6.51M ₿0	$0.000000006565 ₿0.	$0.000000006505 ₿0.	$37.94 ₿0	$6.51M ₿70.68	$6.51M ₿0
1870	Patience Token PATIENCE	$3.98	-2.77	$6.5M	$4.09	$3.97	$1.02K	$30.95M	$6.5M
1871	UXLINK UXLINK	$0.01059	2.83	$6.44M	$0.01284	$0.01024	$2.72M	$10.6M	$6.44M
1872	MATH MATH	$0.03465 ₿0.0000087	3.32	$6.45M ₿1.5K	$0.03542 ₿0.	$0.0333 ₿0.	$423.64K ₿0	$6.94M ₿1.72K	$6.45M ₿1.5K
1873	Contentos COS	$0.001246 ₿0.00000019	1.23	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.001229 ₿0.00000019	$289.17K ₿57.18	$12.34M ₿1.9K	$6.45M ₿981.81
1874	tao.bot TAOBOT	$0.08 ₿0.00000070	-2.93	$6.43M ₿0	$0.08555 ₿0.0000010	$0.08 ₿0.00000068	$17.05K ₿0.91	$8.03M ₿69.13	$6.43M ₿0
1875	LooPIN Network LOOPIN	$0.154	-0.11	$6.38M	$0.1549	$0.1534	$444.69	$7.32M	$6.38M
1876	NFTX NFTX	$15.18 ₿0.00026	-1.34	$6.38M ₿110.33	$15.4 ₿0.00028	$15.18 ₿0.00026	$217 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1877	LandWolf WOLF	$0.00000707	-4.47	$6.37M	$0.000007449	$0.00000706	$638.2K	$6.37M	$6.37M
1878	PUP Token PUP	$0.0099	-0.68	$6.36M	$0.01034	$0.009793	$4.77K	$9.86M	$6.36M
1879	Fuzzybear FUZZY	$0.00002002	-6.58	$6.36M	$0.00002144	$0.00001963	$32.94K	$6.43M	$6.36M
1880	Plume USD PUSD	$1	0.04	$6.35M	$1	$0.9976	$299.28K	$6.35M	$6.35M
1881	ZND Token ZND	$0.03121	-1.14	$6.34M	$0.03196	$0.03081	$1.55M	$21.63M	$6.34M
1882	Peapods Finance PEAS	$0.6379 ₿0.000072	0.30	$6.34M ₿721.75	$0.6391 ₿0.000075	$0.6351 ₿0.000071	$139.01K ₿6.19	$6.34M ₿721.75	$6.34M ₿721.75
1883	센티멘트네트워크 SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1534 ₿0.0000017	$0.1525 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1884	Concilium CONCILIUM	$1.29	-7.02	$6.31M	$1.4	$1.29	$10.28K	$6.46M	$6.31M
1885	Wrapped Hypertensor TENSOR	$7.08	-1.61	$6.3M	$7.34 ₿0.	$7.08 ₿0.	$17.62K ₿0	$6.3M	$6.3M
1886	Numbers Protocol NUM	$0.007405 ₿0.0000019	0.07	$6.32M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$778.62K ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1887	Perpetual Protocol PERP	$0.08702 ₿0.000019	-0.79	$6.32M ₿1.45K	$0.08812 ₿0.000022	$0.08676 ₿0.000019	$559.86K ₿407.14	$13.06M ₿3K	$6.32M ₿1.45K
1888	iZUMi Finance IZI	$0.008016 ₿0.00000022	0.45	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$46.52K ₿8.68	$16.03M ₿446.97	$6.31M ₿0
1889	FEED EVERY GORILLA FEG	$0.0000653 ₿0.000000010	-0.48	$6.31M ₿507.12	$0.00006605 ₿0.000000010	$0.00006506 ₿0.0000000099	$278.99K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1890	noice NOICE	$0.0001123	0.30	$6.3M	$0.0001192	$0.0001099	$924.69K	$11.25M	$6.3M
1891	AC Milan Fan Token ACM	$0.5151 ₿0.000043	0.29	$6.3M ₿267.99	$0.5291 ₿0.000044	$0.5137 ₿0.000039	$1.83M ₿139.33	$10.27M ₿871.39	$6.3M ₿267.99
1892	PHNIX PHNIX	$0.00001186	1.05	$6.29M	$0.00001191	$0.00001155	$161.35K	$6.99M	$6.29M
1893	basilica SN39	$2	-0.81	$6.29M	$2.05	$2	$18.17K	$6.29M	$6.29M
1894	WHY WHY	$0.00000001496 ₿0.00000000000011	-1.56	$6.29M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001487 ₿0.00000000000011	$197.28K ₿0.71	$6.29M ₿48.36	$6.29M ₿0
1895	Pixels PIXEL	$0.008147 ₿0.0000090	0.52	$6.28M ₿7.02K	$0.008203 ₿0.0000094	$0.00806 ₿0.0000087	$3.3M ₿1.24K	$40.71M ₿45.49K	$6.28M ₿7.02K
1896	UniLayer LAYER	$0.1743 ₿0.0000016	3.15	$6.28M ₿43.12	$0.1743 ₿0.0000018	$0.1539 ₿0.0000016	$1.03K ₿6.82	$6.97M ₿65.65	$6.28M ₿43.12
1897	GYEN GYEN	$0.005821 ₿0.000000095	0.33	$6.28M ₿213.74	$0.00589 ₿0.000000096	$0.005598 ₿0.000000093	$71.2 ₿0.43	$6.28M ₿213.74	$6.28M ₿213.74
1898	LOFI LOFI	$0.006281	2.36	$6.27M	$0.006341	$0.006032	$368.64K	$6.27M	$6.27M
1899	MemeFi MEMEFI	$0.0006271	1.41	$6.27M	$0.0006359	$0.0006097	$2.43M	$6.27M	$6.27M
1900	Chrema Coin CRMC	$0.5715	-7.58	$6.27M	$0.6209 ₿0.	$0.5678 ₿0.	$11.68K ₿0	$28.52M	$6.27M
1901	Balanced Dollars BNUSD	$1.06 ₿0.000011	5.49	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$16.36K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1902	Konnect KCT	$0.0008489 ₿0.000000091	2.58	$6.26M ₿0	$0.0008578 ₿0.000000099	$0.0008173 ₿0.000000088	$230.68K ₿357.37	$8.49M ₿911.58	$6.26M ₿0
1903	Vidaio SN85	$2.14	-2.46	$6.25M	$2.2	$2.13	$211.09K	$6.25M	$6.25M
1904	SpiderSwap SPDR	$0.00625 ₿0.00000051	-3.57	$6.25M ₿0	$0.006494 ₿0.	$0.006245 ₿0.	$4.09K ₿0	$6.25M ₿512.73	$6.25M ₿0
1905	Hydranet HDN	$0.03051 ₿0.00000069	0.62	$6.24M ₿111.84	$0.03101 ₿0.00000073	$0.03021 ₿0.00000068	$90.71K ₿1.52	$9.15M ₿208.86	$6.24M ₿111.84
1906	Coral Protocol CORAL	$0.0006241	-1.19	$6.24M	$0.0006372	$0.0006199	$182.81K	$6.24M	$6.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}