결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Bondex BDXN	$0.04597	0.79	$7.36M	$0.05002	$0.04435	$7.95M	$45.97M	$7.36M
1807	Cryptex Finance CTX	$0.934 ₿0.000066	-1.01	$7.33M ₿383.05	$0.951 ₿0.000069	$0.9301 ₿0.000064	$300.64K ₿10.89	$9.35M ₿667.6	$7.33M ₿383.05
1808	Data Ownership Protocol 2 DOP2	$0.005641	3.25	$7.32M	$0.00567	$0.005382	$641.21K	$110.32M	$7.32M
1809	Aria Premier Launch APL	$0.6763	7.24	$7.31M	$0.6869	$0.6253	$10.37K	$7.31M	$7.31M
1810	Abstract Bridged USDT (Abstract) USDT	$1	0.07	$7.3M	$1	$0.9922	$636.84K	$7.3M	$7.3M
1811	EarthMeta EMT	$0.003618	4.49	$7.29M	$0.003618	$0.003451	$7.67K	$7.6M	$7.29M
1812	Semantic Layer 42	$0.04917	-4.64	$7.29M	$0.05265	$0.04815	$2.32M	$49.22M	$7.29M
1813	DOWGE DJI6930	$0.00732	17.83	$7.29M	$0.008035	$0.006179	$579.3K	$7.29M	$7.29M
1814	BMX BMX	$2.61 ₿0.000029	2.46	$7.25M ₿35.4	$2.64 ₿0.000031	$2.54 ₿0.000029	$13.89K ₿1.08	$7.25M ₿296.08	$7.25M ₿35.4
1815	Agoras: Tau Net AGRS	$0.4028 ₿0.000065	1.84	$7.25M ₿1.2K	$0.4399 ₿0.000069	$0.3846 ₿0.000059	$29.21K ₿3.06	$16.93M ₿2.8K	$7.25M ₿1.2K
1816	Argentine Football Association Fan Token ARG	$0.7144 ₿0.000031	0.80	$7.25M ₿147.44	$0.7477 ₿0.000031	$0.6837 ₿0.000029	$2M ₿25.94	$14.36M ₿624.39	$7.25M ₿147.44
1817	Bridged USDT (Etherlink) USDT	$0.9992	0.01	$7.22M	$0.9994	$0.9989	$23.04K	$7.22M	$7.22M
1818	Re7 WETH RE7WETH	$2,961.81	1.39	$7.21M	$2,964.45	$2,874.61	$0	$7.21M	$7.21M
1819	Voxies VOXEL	$0.02962 ₿0.0000045	-1.83	$7.21M ₿788.95	$0.03071 ₿0.0000049	$0.02892 ₿0.0000045	$3.5M ₿112	$8.89M ₿1.37K	$7.21M ₿788.95
1820	Rezor RZR	$0.0001753	3.91	$7.2M	$0.0001754 ₿0.	$0.0001687 ₿0.	$245.46K ₿0	$8.94M	$7.2M
1821	Gold DAO GOLDAO	$0.009087	15.65	$7.2M	$0.009325	$0.007761	$5.71K	$8.98M	$7.2M
1822	Stafi FIS	$0.04643 ₿0.000010	-8.90	$7.19M ₿1.5K	$0.0519 ₿0.000010	$0.04532 ₿0.000010	$3.37M ₿75.1	$7.19M ₿1.5K	$7.19M ₿1.5K
1823	Myro $MYRO	$0.007184 ₿0.0000031	7.22	$7.19M ₿3.2K	$0.00719 ₿0.0000034	$0.006599 ₿0.0000031	$1.57M ₿356.84	$7.19M ₿3.2K	$7.19M ₿3.2K
1824	DexNet DEXNET	$0.01793 ₿0.00000063	5.48	$7.17M ₿0	$0.01802 ₿0.00000064	$0.01641 ₿0.00000062	$67.34K ₿12.73	$53.79M ₿141.12	$7.17M ₿0
1825	MinoTari (Tari) XTM	$0.002594	-1.36	$7.14M	$0.002905	$0.002497	$529.39K	$7.14M	$7.14M
1826	GhostwareOS GHOST	$0.007142	-5.11	$7.14M	$0.008774	$0.00687	$1.13M	$7.14M	$7.14M
1827	Yala Stablecoin YU	$0.1865	-11.30	$7.14M	$0.2104	$0.1849	$1.57K	$7.14M	$7.14M
1828	Peapods Finance PEAS	$0.7164 ₿0.000072	-1.70	$7.12M ₿721.75	$0.7358 ₿0.000075	$0.7054 ₿0.000071	$178.05K ₿6.19	$7.12M ₿721.75	$7.12M ₿721.75
1829	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.09M	$7.09M
1830	Dolphin DPHN	$0.0142	0.22	$7.08M	$0.01432	$0.01396	$68.35	$14.2M	$7.08M
1831	Manchester City Fan Token CITY	$0.5871 ₿0.000058	0.59	$7.07M ₿435.29	$0.5901 ₿0.000059	$0.5803 ₿0.000055	$1.1M ₿103.82	$11.6M ₿1.17K	$7.07M ₿435.29
1832	SwissCheese SWCH	$0.1638 ₿0.000011	-2.01	$7.03M ₿211.92	$0.1699 ₿0.000011	$0.1604 ₿0.000010	$2.94M ₿8.94	$19.61M ₿1.39K	$7.03M ₿211.92
1833	SquidGrow SQGROW	$0.007006	-0.13	$7.01M	$0.007098	$0.00663	$175.65K	$7.01M	$7.01M
1834	Frax Price Index Share FPIS	$0.1885 ₿0.000018	2.90	$7.03M ₿505.29	$0.1891 ₿0.000018	$0.152 ₿0.000017	$223.01 ₿0.22	$18.86M ₿1.82K	$7.03M ₿505.29
1835	LOFI LOFI	$0.007016	6.07	$7.03M	$0.007443	$0.006577	$481.38K	$7.03M	$7.03M
1836	EVAA Protocol EVAA	$1.06	0.47	$7.04M	$1.15	$1.04	$3.48M	$53.15M	$7.04M
1837	Ref Finance REF	$0.07299 ₿0.0000065	-1.04	$7.01M ₿212.68	$0.07471 ₿0.0000071	$0.07094 ₿0.0000064	$614.17 ₿0.23	$7.3M ₿657.61	$7.01M ₿212.68
1838	Codec Flow CODEC	$0.009336	-2.32	$7M	$0.009827	$0.008976	$4.14M	$9.34M	$7M
1839	Indigo Protocol INDY	$0.3895 ₿0.000036	2.35	$6.99M ₿404.77	$0.3898 ₿0.000039	$0.378 ₿0.000036	$27.43K ₿3.74	$13.64M ₿1.29K	$6.99M ₿404.77
1840	PUMPCADE PUMPCADE	$0.007002	-0.12	$6.98M	$0.007202	$0.006496	$51.33K	$6.98M	$6.98M
1841	Celo Euro CEUR	$1.16 ₿0.000015	-0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$207.52K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1842	Holdstation HOLD	$0.8814	2.63	$6.96M	$0.8834	$0.8229	$3.34K	$26.43M	$6.96M
1843	Moby AI MOBY	$0.006948	1.25	$6.95M	$0.007007	$0.00647	$1.32M	$6.95M	$6.95M
1844	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	0.22	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$289.79K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1845	ALKIMI ALKIMI	$0.02325	-5.69	$6.93M	$0.02467	$0.02312	$63.96K	$23.25M	$6.93M
1846	Numbers Protocol NUM	$0.008217 ₿0.0000019	6.73	$6.93M ₿1.17K	$0.008389 ₿0.0000021	$0.007461 ₿0.0000017	$918.15K ₿24.93	$7.01M ₿1.19K	$6.93M ₿1.17K
1847	Maiga MAIGA	$0.02399	19.14	$6.93M	$0.02734	$0.019	$5.91M	$24.74M	$6.93M
1848	IceCream AI ICECREAM	$0.006919	-0.39	$6.92M	$0.006997	$0.0069	$57.71K	$6.92M	$6.92M
1849	Scallop SCA	$0.05012 ₿0.000011	-1.21	$6.91M ₿0	$0.05103 ₿0.000012	$0.04983 ₿0.000011	$1.34M ₿101.88	$12.61M	$6.91M ₿0
1850	Jager Hunter JAGER	$0.000000000473	-3.62	$6.91M	$0.000000000496	$0.000000000441	$459.07K	$6.91M	$6.91M
1851	Alpha City AMETA	$0.0006903	11.63	$6.91M	$0.0006891	$0.0005547	$28.89K	$6.91M	$6.91M
1852	Chrema Coin CRMC	$0.6273	-0.38	$6.9M	$0.6344 ₿0.	$0.5456 ₿0.	$172.62K ₿0	$31.37M	$6.9M
1853	Broccoli BROCCOLI	$0.006873	0.54	$6.9M	$0.006979	$0.006745	$842.34K	$6.9M	$6.9M
1854	Switchboard SWTCH	$0.04309	11.76	$6.9M	$0.04434	$0.03747	$6.43M	$43.1M	$6.9M
1855	Sleepless AI AI	$0.053 ₿0.000020	8.48	$6.89M ₿2.68K	$0.05602 ₿0.000021	$0.04866 ₿0.000020	$16.11M ₿662.32	$53.03M ₿20.64K	$6.89M ₿2.68K
1856	basilica SN39	$2.39	5.96	$6.91M	$2.44	$2.25	$28.06K	$6.91M	$6.91M
1857	Avalaunch XAVA	$0.1461 ₿0.000016	4.67	$6.86M ₿618.3	$0.1467 ₿0.000017	$0.1393 ₿0.000016	$215.69K ₿6.97	$14.6M ₿1.66K	$6.86M ₿618.3
1858	jesse JESSE	$0.01365	7.79	$6.85M	$0.01457	$0.01246	$2.05M	$13.68M	$6.85M
1859	NFTX NFTX	$16.25 ₿0.00026	0.08	$6.85M ₿110.33	$16.3 ₿0.00028	$15.83 ₿0.00026	$169.38 ₿0.94	$10.6M ₿170.75	$6.85M ₿110.33
1860	Otherworld OWN	$0.1934	0.42	$6.84M	$0.194	$0.192	$9.85K	$193.47M	$6.84M
1861	XSwap XSWAP	$0.02244	0.41	$6.82M	$0.02263	$0.02188	$285.02K	$7.75M	$6.82M
1862	Atletico Madrid ATM	$0.9011 ₿0.000066	0.29	$6.82M ₿293.97	$0.9063 ₿0.000067	$0.8928 ₿0.000049	$1.67M ₿461.13	$8.97M ₿671.91	$6.82M ₿293.97
1863	Aleph ALEPH	$0.03652 ₿0.0000034	0.96	$6.81M ₿649.95	$0.03773 ₿0.0000046	$0.03617 ₿0.0000029	$183.35K ₿175.09	$18.27M ₿1.74K	$6.81M ₿649.95
1864	Xterio XTER	$0.04756	0.18	$6.8M	$0.04804	$0.04727	$3.19M	$47.62M	$6.8M
1865	AISM FAITH TOKEN AISM	$0.006781	1.08	$6.78M	$0.006895	$0.006671	$8.09	$6.78M	$6.78M
1866	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$102.7K	$6.77M	$6.77M
1867	World Friendship Cash WFCA	$0.01628 ₿0.0000010	-0.62	$6.76M ₿0	$0.01642 ₿0.0000012	$0.01628 ₿0.00000093	$1.22M ₿1.51	$16.29M	$6.76M ₿0
1868	Alpine F1 Team Fan Token ALPINE	$0.5938 ₿0.000037	-0.49	$6.75M ₿422.56	$0.607 ₿0.000038	$0.5832 ₿0.000036	$3.07M ₿62.19	$23.75M ₿1.49K	$6.75M ₿422.56
1869	Helium IOT IOT	$0.000293 ₿0.000000018	9.63	$6.73M ₿458.76	$0.0002955 ₿0.000000019	$0.0002653 ₿0.000000017	$4.21K ₿0.42	$58.53M ₿3.62K	$6.73M ₿458.76
1870	Metacade MCADE	$0.003871 ₿0.00000021	-10.12	$6.73M ₿370.05	$0.004307 ₿0.00000023	$0.003784 ₿0.00000017	$625.06K ₿8.26	$7.74M ₿421.43	$6.73M ₿370.05
1871	Yala YALA	$0.02525	-4.39	$6.7M	$0.02706	$0.02459	$2.17M	$25.29M	$6.7M
1872	Alpha Fi ALPHA	$0.6864	-0.21	$6.7M	$0.6879	$0.6845	$2	$6.86M	$6.7M
1873	Qace Dynamics QACE	$0.006687	1.82	$6.69M	$0.006705	$0.006477	$676.67	$6.69M	$6.69M
1874	StakeWise SWISE	$0.008857 ₿0.00000048	5.64	$6.69M ₿204.21	$0.008878 ₿0.00000048	$0.008267 ₿0.00000047	$2.67K ₿0.01	$8.86M ₿481.2	$6.69M ₿204.21
1875	DeFiPulse Index DPI	$63.18 ₿0.0019	2.11	$6.68M ₿399.19	$63.35 ₿0.0020	$61.01 ₿0.0018	$7.54K ₿1.43	$6.68M ₿399.19	$6.68M ₿399.19
1876	Mars Protocol MARS	$0.0171 ₿0.00000099	7.13	$6.68M ₿209.75	$0.02506 ₿0.0000010	$0.007533 ₿0.00000097	$96.24K ₿0.23	$11.46M ₿1K	$6.68M ₿209.75
1877	Divi DIVI	$0.001496 ₿0.000000035	9.06	$6.72M ₿134.88	$0.001497 ₿0.000000035	$0.001372 ₿0.000000032	$48.02K ₿4.69	$6.72M	$6.72M ₿134.88
1878	Camino Network CAM	$0.01724	0.42	$6.67M	$0.01736	$0.01715	$48.97K	$15.78M	$6.67M
1879	Metahero HERO	$0.0007117 ₿0.000000072	0.15	$6.66M ₿569.13	$0.000734 ₿0.000000072	$0.0007025 ₿0.000000070	$39.83K ₿20.73	$6.95M ₿706.6	$6.66M ₿569.13
1880	Quantoz USDQ USDQ	$0.9994	0.01	$6.66M	$1	$0.9989	$7.55M	$50.98M	$6.66M
1881	GLADIUS GLADIUS	$0.0007375	19.75	$6.65M	$0.0007473	$0.0006057	$20.82K	$6.65M	$6.65M
1882	Alpha Finance ALPHA	$0.007014 ₿0.0000024	-0.49	$6.65M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$804.2K ₿299.41	$7.01M ₿2.41K	$6.65M ₿2.1K
1883	MIU MIU	$0.000000007385	2.11	$6.65M	$0.000000007396	$0.000000007066	$50.57K	$6.65M	$6.65M
1884	LAB LAB	$0.08713	0.57	$6.64M	$0.0898	$0.08517	$11.42M	$86.78M	$6.64M
1885	SIRE SIRE	$0.316	10.05	$6.64M	$0.3381	$0.2818	$50.32K	$6.64M	$6.64M
1886	Evernode EVR	$0.1825 ₿0.0000064	0.59	$6.6M ₿0	$0.1946 ₿0.0000073	$0.1814 ₿0.0000059	$8.65K ₿0.41	$13.19M ₿467.45	$6.6M ₿0
1887	CHEDDA CHDD	$0.00009121	0.06	$6.59M	$0.00009152	$0.00009014	$198.53	$6.59M	$6.59M
1888	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$183.54K ₿0	$6.55M	$6.55M
1889	Dero DERO	$0.5178 ₿0.000061	1.64	$6.56M ₿718.66	$0.5211 ₿0.000057	$0.5013 ₿0.000052	$13.21K ₿2.66	$9.53M ₿1.04K	$6.56M ₿718.66
1890	Zenrock BTC ZENBTC	$87,012	1.77	$6.51M	$87,960	$85,002	$113.02K	$6.51M	$6.51M
1891	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
1892	Flare Staked Ether FLRETH	$3,049.35	6.00	$6.51M	$3,171.67	$2,864.66	$128.03K	$6.51M	$6.51M
1893	zKML ZKML	$0.06732 ₿0.0000066	6.71	$6.49M ₿0	$0.06737 ₿0.0000070	$0.06252 ₿0.0000064	$17.21K ₿7.65	$6.73M ₿660.83	$6.49M ₿0
1894	Pipe Network PIPE	$0.06491	-0.23	$6.49M	$0.06536	$0.06475	$965.18K	$64.92M	$6.49M
1895	USD CoinVertible USDCV	$1	0.02	$6.48M	$1	$0.9989	$10.22M	$6.48M	$6.48M
1896	CateCoin CATE	$0.0000001121 ₿0.0000000000065	2.55	$6.47M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$885.5K ₿8.05	$6.73M ₿660.86	$6.47M ₿227.19
1897	Gram GRAM	$0.002627 ₿0.00000072	-3.32	$6.46M ₿0	$0.002822 ₿0.00000078	$0.002593 ₿0.00000062	$23.27K ₿49.96	$6.46M ₿718.42	$6.46M ₿0
1898	Aurory AURY	$0.08565 ₿0.000011	-5.14	$6.44M ₿569.05	$0.09031 ₿0.000011	$0.08512 ₿0.000010	$37.3K ₿2.65	$8.57M ₿1.09K	$6.44M ₿569.05
1899	Kendu KENDU	$0.00000642 ₿0.000000000087	-4.49	$6.43M ₿0	$0.00000714 ₿0.00000000011	$0.000006369 ₿0.000000000085	$58.52K ₿2.11	$6.46M ₿87.62	$6.43M ₿0
1900	리퍼블릭 프로토콜 REN	$0.006422 ₿0.0000013	-1.79	$6.42M ₿1.37K	$0.006716 ₿0.0000014	$0.006415 ₿0.0000013	$750.04K ₿273.18	$6.42M ₿1.37K	$6.42M ₿1.37K
1901	DoubleUp UP	$0.4271	3.12	$6.41M	$0.4423	$0.4123	$14.43K	$42.73M	$6.41M
1902	Global Entertainment Token GET	$0.002993	-6.42	$6.42M	$0.003198	$0.002242	$10.88K	$29.93M	$6.42M
1903	Liquidity SN77	$2.09	5.33	$6.44M	$2.14	$1.99	$7.86K	$6.44M	$6.44M
1904	Dojo SN52	$1.98	-0.14	$6.41M	$2.05	$1.98	$2K	$6.41M	$6.41M
1905	Cel AI SN127	$4.4	6.57	$6.41M	$4.79	$4.04	$2.55M	$6.41M	$6.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}