결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	0x0.ai: AI Smart Contract 0X0	$0.008776 ₿0.0000050	0.18	$7.82M ₿4.48K	$0.008834 ₿0.0000053	$0.008728 ₿0.0000050	$13.68K ₿18.94	$7.82M ₿4.48K	$7.82M ₿4.48K
1807	Opus OPUS	$0.007817	-7.57	$7.86M	$0.008519	$0.007814	$35.08K	$7.86M	$7.86M
1808	Re7 WETH RE7WETH	$3,206.69	0.12	$7.81M	$3,216.56	$3,187.64	$0	$7.81M	$7.81M
1809	crow with knife CAW	$0.00000001016 ₿0.00000000000015	-1.52	$7.82M ₿0	$0.0000000104 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$99.87K ₿12.86	$7.82M ₿123.02	$7.82M ₿0
1810	Nimiq NIM	$0.0005662 ₿0.000000022	0.03	$7.78M ₿265.66	$0.0005741 ₿0.000000023	$0.0005615 ₿0.000000020	$29.13K ₿4.86	$7.91M ₿200.87	$7.78M ₿265.66
1811	BFG Token BFG	$0.01146 ₿0.00000023	-2.34	$7.77M ₿0	$0.01175 ₿0.00000024	$0.01145 ₿0.00000023	$16.43K ₿0.55	$37.93M ₿1.2K	$7.77M ₿0
1812	Stacy Staked XTZ STXTZ	$0.6259	0.04	$7.77M	$0.6259 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1813	Squid Bridged USDC (Saga) USDC	$1	0.10	$7.76M	$1 ₿0.	$0.9976 ₿0.	$230.1K ₿0	$7.76M	$7.76M
1814	Mashida MSHD	$0.0007752	-6.78	$7.75M	$0.0008811	$0.0007729	$21.16K	$7.75M	$7.75M
1815	Fair and Free FAIR3	$0.008269	0.86	$7.74M	$0.008403	$0.008198	$98.95K	$7.74M	$7.74M
1816	Seedify.fund SFUND	$0.09315 ₿0.000055	-0.21	$7.73M ₿3.53K	$0.09368 ₿0.000056	$0.09256 ₿0.000055	$563.91K ₿126.83	$9.31M ₿5.56K	$7.73M ₿3.53K
1817	Memelinked MK	$0.1566	96.29	$7.74M	$0.1698	$0.07977	$77.81K	$7.74M	$7.74M
1819	Verse World VERSE	$0.07696	0.27	$7.69M	$0.07717	$0.07661	$1.56M	$76.94M	$7.69M
1820	Main Street USD MSUSD	$0.9974	-0.26	$7.69M	$1	$0.9971	$17.24K	$7.69M	$7.69M
1821	Grin GRIN	$0.03509 ₿0.00000096	-3.10	$7.69M ₿158.69	$0.03629 ₿0.0000010	$0.03395 ₿0.00000093	$17.66K ₿1.36	$7.69M	$7.69M ₿158.69
1822	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.01*	$7.67M	$1.01 ₿0.	$0.9988 ₿0.	$70.23K ₿0	$7.67M	$7.67M
1823	KRYLL KRL	$0.1897 ₿0.000013	-0.19	$7.64M ₿490.29	$0.1903 ₿0.000013	$0.1894 ₿0.000013	$89.64K ₿15.88	$9.38M ₿662.75	$7.64M ₿490.29
1824	Zephyr Protocol ZEPH	$0.7055 ₿0.00020	4.16	$7.71M ₿728.8	$0.7055 ₿0.00022	$0.6631 ₿0.00020	$427.64K ₿13.01	$7.71M ₿728.8	$7.71M ₿728.8
1825	Shadow Token SHDW	$0.04506 ₿0.000027	1.09	$7.62M ₿4.41K	$0.04557 ₿0.000031	$0.04441 ₿0.000026	$28.38K ₿53.41	$7.62M ₿4.64K	$7.62M ₿4.41K
1826	Etherlink Bridged WBTC (Etherlink) WBTC	$90,474	0.25	$7.59M	$91,100 ₿0.	$90,035 ₿0.	$1.03M ₿0	$7.59M	$7.59M
1827	PepeFork PORK	$0.00000002304 ₿0.0000000000040	8.22	$7.62M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.00000002097 ₿0.0000000000040	$125.88K ₿58.18	$9.7M ₿1.71K	$7.62M ₿1.34K
1828	Wrapped Solana (Universal) USOL	$135.61	0.36	$7.59M	$136.27	$134.7	$160.23K	$7.59M	$7.59M
1829	ArAIstotle FACY	$0.01186	-1.83	$7.58M	$0.01261	$0.01155	$1.13M	$11.87M	$7.58M
1830	Atletico Madrid ATM	$0.9792 ₿0.000066	2.89	$7.57M ₿293.97	$0.9803 ₿0.000067	$0.9452 ₿0.000049	$881.15K ₿461.13	$9.8M ₿671.91	$7.57M ₿293.97
1831	KiboShib KIBSHI	$0.00000758 ₿0.000000000086	-0.71	$7.58M ₿87.84	$0.00000792 ₿0.000000000092	$0.0000075 ₿0.000000000084	$76.07K ₿0.42	$7.58M ₿87.84	$7.58M ₿87.84
1832	Metacade MCADE	$0.004323 ₿0.00000021	-1.17	$7.56M ₿370.05	$0.00438 ₿0.00000023	$0.004321 ₿0.00000017	$393.49K ₿8.26	$8.64M ₿421.43	$7.56M ₿370.05
1833	Equilibria Finance EQB	$0.2236 ₿0.000010	0.47	$7.56M ₿314.25	$0.225 ₿0.000011	$0.221 ₿0.000010	$1.01K ₿1	$22.37M ₿1.09K	$7.56M ₿314.25
1834	Wrapped Aave Base GHO WABASGHO	$1.03	-0.15	$7.55M	$1.04	$1.03	$9.16K	$7.55M	$7.55M
1835	OctaSpace OCTA	$0.1787 ₿0.000020	-1.93	$7.54M ₿587.92	$0.183 ₿0.000020	$0.1781 ₿0.000019	$279.27K ₿4.97	$7.54M ₿587.92	$7.54M ₿587.92
1836	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1837	HAiO HAIO	$0.02024	0.61	$7.51M	$0.02034	$0.02011	$1.31M	$20.24M	$7.51M
1838	Bitchemical Token BCHEM	$0.04994	0.01*	$7.5M	$0.04994	$0.04992	$249.82	$49.94M	$7.5M
1839	Freya Protocol FREYA	$0.01491	-4.30	$7.5M	$0.01568	$0.01463	$134.58K	$8.22M	$7.5M
1840	xMoney XMN	$0.02246	-5.31	$7.51M	$0.02472	$0.02214	$335.29K	$223.3M	$7.51M
1841	Omron SN2	$1.96	4.53	$7.5M	$2.01	$1.84	$1.15M	$7.5M	$7.5M
1842	RealToken Ecosystem Governance REG	$0.1021	1.39	$7.48M	$0.1021	$0.1004	$4.32	$51.26M	$7.48M
1843	StablR USD USDR	$0.9993	-0.02	$7.48M	$0.9996	$0.9992	$17.14M	$7.48M	$7.48M
1844	GVNR GVNR	$0.4918	-1.72	$7.48M	$0.5004 ₿0.	$0.344 ₿0.	$1.86K ₿0	$9.84M	$7.48M
1845	LUCKY LUCKY	$0.00753 ₿0.0000000091	9.56	$7.5M ₿0	$0.007704 ₿0.	$0.006749 ₿0.	$196.7K ₿0	$7.5M	$7.5M ₿0
1846	DEXTF DEXTF	$0.1134 ₿0.0000035	0.37	$7.46M ₿235.01	$0.1156 ₿0.0000039	$0.1116 ₿0.0000034	$124.65K ₿1.67	$11.34M ₿357.11	$7.46M ₿235.01
1847	Portugal National Team Fan Token POR	$0.8378 ₿0.000046	6.74	$7.5M ₿203.32	$0.8424 ₿0.000047	$0.7828 ₿0.000042	$270.6K ₿15.32	$16.7M ₿936.56	$7.5M ₿203.32
1848	Torus TORUS	$0.1066	-0.01	$7.46M	$0.1089	$0.1065	$349.58	$15.36M	$7.46M
1849	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$9.99	$7.46M	$7.46M
1850	DuckChain Token DUCK	$0.001034	0.42	$7.4M	$0.001038	$0.001028	$2.18M	$9.78M	$7.4M
1851	Cross The Ages CTA	$0.01482	-3.07	$7.4M	$0.01529	$0.01476	$591.23K	$7.41M	$7.4M
1852	Block BLOCK	$0.0157	-1.03	$7.38M	$0.01633	$0.01551	$747.52K	$15.71M	$7.38M
1853	DeLorean DMC	$0.00148	1.80	$7.35M	$0.001485	$0.001437	$2.12M	$18.95M	$7.35M
1854	MECCA MEA	$0.004422	-2.70	$7.34M	$0.004558 ₿0.	$0.004407 ₿0.	$149.45K ₿0	$17.67M	$7.34M
1855	Vita Inu VINU	$0.000000008166 ₿0.00000000000029	-0.51	$7.32M ₿266.49	$0.000000008328 ₿0.00000000000034	$0.000000008128 ₿0.00000000000029	$1.16M ₿55.4	$7.32M ₿266.49	$7.32M ₿266.49
1856	Step Finance STEP	$0.02306 ₿0.0000010	-0.22	$7.33M ₿394.64	$0.0232 ₿0.0000010	$0.02302 ₿0.0000010	$1.15K ₿0.51	$7.61M ₿660.3	$7.33M ₿394.64
1857	Wen WEN	$0.00001007 ₿0.0000000040	0.03	$7.33M ₿2.99K	$0.00001048 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.29M ₿906.93	$7.33M ₿2.99K	$7.33M ₿2.99K
1858	Neuron NRN	$0.01628	-0.74	$7.32M	$0.01641	$0.01627	$328.62K	$16.29M	$7.32M
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.43	$7.32M ₿0	$1.28 ₿0.	$1.28 ₿0.	$49.46 ₿0	$7.32M ₿88.79	$7.32M ₿0
1860	BRACKY BRACKY	$0.00008236	5.82	$7.3M	$0.00008644	$0.00007668	$387.32K	$8.12M	$7.3M
1861	TruFin Staked INJ TRUINJ	$5.23	2.24	$7.28M	$5.32 ₿0.	$5.06 ₿0.	$131.13 ₿0	$7.28M	$7.28M
1862	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.29M	$0.9995	$0.9991	$9.06K	$7.29M	$7.29M
1863	Gold Token SA DGLD Tokenized Gold DGLD	$4,375.43	-1.07	$7.28M	$4,437.64	$4,346.5	$1.5K	$7.28M	$7.28M
1864	ShapeShift FOX Token FOX	$0.01168 ₿0.0000013	1.17	$7.27M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$101.88K ₿23.26	$11.68M ₿1.38K	$7.27M ₿851.7
1865	ReadyAI SN33	$2.18	0.64	$7.25M	$2.26	$2.13	$23.99K	$7.25M	$7.25M
1866	Oobit OOB	$0.02907	0.51	$7.25M	$0.03037	$0.02838	$161.76K	$28.99M	$7.25M
1867	Pocketcoin PKOIN	$0.6341 ₿0.0000074	-1.74	$7.24M ₿85.2	$0.6454 ₿0.0000077	$0.625 ₿0.0000065	$57.41K ₿1.7	$7.79M ₿91.66	$7.24M ₿85.2
1868	Swell SWELL	$0.001767	-1.05	$7.21M	$0.001804	$0.001742	$1.44M	$17.68M	$7.21M
1869	Wrapped RBNT WRBNT	$0.007877	-33.83	$7.21M	$0.02015	$0.007872	$843.93	$15.75M	$7.21M
1870	inSure DeFi SURE	$0.0002718 ₿0.000000094	20.82	$7.19M ₿2.51K	$0.000511 ₿0.000000097	$0.0002247 ₿0.000000085	$80.76 ₿19.21	$23.89M ₿8.34K	$7.19M ₿2.51K
1871	Gram GRAM	$0.002927 ₿0.00000072	6.86	$7.19M ₿0	$0.003004 ₿0.00000078	$0.002713 ₿0.00000062	$35.1K ₿49.96	$7.19M ₿718.42	$7.19M ₿0
1872	LOFI LOFI	$0.007174	1.38	$7.18M	$0.007319	$0.006849	$257.39K	$7.18M	$7.18M
1873	Infinite Games SN6	$1.93	2.50	$7.2M	$1.96	$1.83	$443.43K	$7.2M	$7.2M
1874	MATH MATH	$0.03818 ₿0.0000087	-4.47	$7.14M ₿1.5K	$0.03997 ₿0.	$0.03746 ₿0.	$233.74K ₿0	$7.64M ₿1.72K	$7.14M ₿1.5K
1875	Zenon ZNN	$0.543 ₿0.000018	-0.73	$7.12M ₿206.12	$0.5477 ₿0.000019	$0.5407 ₿0.000018	$725.17 ₿0.18	$7.12M ₿206.12	$7.12M ₿206.12
1876	LooPIN Network LOOPIN	$0.1673	0.31	$7.11M	$0.1678	$0.1666	$45.18	$8.13M	$7.11M
1877	Trusta AI TA	$0.03937	-6.92	$7.09M	$0.04345	$0.03876	$2.15M	$39.37M	$7.09M
1878	PaLM AI PALM	$0.09201 ₿0.000012	-0.61	$7.1M ₿972.22	$0.09573 ₿0.000013	$0.09097 ₿0.000012	$44.47K ₿17.56	$7.1M ₿972.22	$7.1M ₿972.22
1879	Dupe DUPE	$0.007076	0.12	$7.08M	$0.00716	$0.006924	$2.41M	$7.08M	$7.08M
1880	Star Atlas ATLAS	$0.00031 ₿0.00000010	2.19	$7.06M ₿1.63K	$0.0003136 ₿0.	$0.0002961 ₿0.	$259.92K ₿0	$11.16M ₿3.77K	$7.06M ₿1.63K
1881	R0AR Token 1R0R	$0.001341	-2.80	$7.06M	$0.00138 ₿0.	$0.00134 ₿0.	$44.78K ₿0	$13.41M	$7.06M
1882	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$116.56K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1883	Avalaunch XAVA	$0.1503 ₿0.000016	4.50	$7.05M ₿618.3	$0.1555 ₿0.000017	$0.1435 ₿0.000016	$268.19K ₿6.97	$15.02M ₿1.66K	$7.05M ₿618.3
1884	Contentos COS	$0.001359 ₿0.00000019	0.85	$7.04M ₿981.81	$0.001369 ₿0.00000020	$0.001341 ₿0.00000019	$245.16K ₿57.18	$13.46M ₿1.9K	$7.04M ₿981.81
1885	AC Milan Fan Token ACM	$0.5667 ₿0.000043	2.58	$7.03M ₿267.99	$0.5664 ₿0.000044	$0.5508 ₿0.000039	$1.39M ₿139.33	$11.28M ₿871.39	$7.03M ₿267.99
1886	Metahero HERO	$0.0007495 ₿0.000000072	0.77	$7.02M ₿569.13	$0.0007557 ₿0.000000072	$0.0007399 ₿0.000000070	$24.43K ₿20.73	$7.32M ₿706.6	$7.02M ₿569.13
1887	BounceBit USD BBUSD	$1.03	1.19	$7M	$1.03	$0.9883	$972.23	$7M	$7M
1888	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.01	$6.99M ₿12.87	$0.1124 ₿0.00000077	$0.1117 ₿0.00000074	$417.6K ₿9.72	$37.14M ₿85.95	$6.99M ₿12.87
1889	Prosper PROS	$0.1361 ₿0.0000074	3.02	$6.99M ₿243.32	$0.1362 ₿0.0000076	$0.1301 ₿0.0000073	$75.54 ₿39.89	$13.6M ₿746.7	$6.99M ₿243.32
1890	APF coin APFC	$0.07544 ₿0.0000060	0.53	$6.99M ₿124.15	$0.07628 ₿0.0000061	$0.07489 ₿0.0000059	$80.01K ₿8.9	$18.86M ₿1.51K	$6.99M ₿124.15
1891	Koma Inu KOMA	$0.0115	7.61	$6.98M	$0.01166	$0.0105	$943.9K	$6.98M	$6.98M
1892	Pixels PIXEL	$0.009054 ₿0.0000090	2.39	$6.98M ₿7.02K	$0.009087 ₿0.0000094	$0.008842 ₿0.0000087	$3.12M ₿1.24K	$45.27M ₿45.49K	$6.98M ₿7.02K
1893	Spectre AI SPECTRE	$0.6973 ₿0.000032	0.45	$6.97M ₿317	$0.6973 ₿0.000042	$0.682 ₿0.000031	$81.75K ₿5.68	$6.97M ₿335.78	$6.97M ₿317
1894	Daddy Doge DADDYDOGE	$0.000000006978 ₿0.000000000000070	1.77	$6.97M ₿0	$0.000000006982 ₿0.	$0.000000006847 ₿0.	$65.44 ₿0	$6.97M ₿70.68	$6.97M ₿0
1895	MIU MIU	$0.00000000773	-2.19	$6.96M	$0.000000007988	$0.000000007698	$146.25K	$6.96M	$6.96M
1896	DarkStar DARKSTAR	$0.02366	3.18	$6.94M	$0.02366	$0.02285	$82.18K	$23.66M	$6.94M
1897	Cryptex Finance CTX	$0.8441 ₿0.000066	-1.94	$6.93M ₿383.05	$0.863 ₿0.000069	$0.8379 ₿0.000064	$479.26K ₿10.89	$8.44M ₿667.6	$6.93M ₿383.05
1898	Camino Network CAM	$0.01651	0.84	$6.92M	$0.01653	$0.01636	$56.52K	$15.16M	$6.92M
1899	Goldcoin GLC	$0.006046 ₿0.00000013	-14.21	$6.93M ₿150.84	$0.007048 ₿0.00000013	$0.006005 ₿0.00000012	$15.73 ₿0.09	$6.93M ₿9.52	$6.93M ₿150.84
1900	Persistence XPRT	$0.02806 ₿0.0000045	15.51	$6.88M ₿918.58	$0.03209 ₿0.0000046	$0.02429 ₿0.0000045	$257.43K ₿6.88	$6.99M ₿924.05	$6.88M ₿918.58
1901	401jK 401JK	$0.006945	-4.37	$6.91M	$0.007288	$0.006844	$370.64K	$6.91M	$6.91M
1902	Depinsim ESIM	$0.05171	8.08	$6.91M	$0.07044	$0.04645	$107.04M	$51.38M	$6.91M
1903	Soil SOIL	$0.1161 ₿0.000042	-5.57	$6.9M ₿298.31	$0.123 ₿0.000045	$0.1161 ₿0.000038	$46.52K ₿10.9	$11.63M ₿4.24K	$6.9M ₿298.31
1904	Cult DAO CULT	$0.000001709 ₿0.000000000066	0.27	$6.89M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000168 ₿0.000000000064	$74.94K ₿14.12	$8.52M ₿328.57	$6.89M ₿280.55
1905	BountyMarketCap BMC	$0.06892 ₿0.0000011	0.15	$6.89M ₿113.85	$0.06913 ₿0.0000011	$0.0685 ₿0.0000011	$15.38K ₿0.26	$6.89M ₿113.85	$6.89M ₿113.85
1906	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.4	-0.71	$6.88M	$185.71	$184.4	$1.82M	$6.88M	$6.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}