결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.85	0.01*	$7.13M	$4,319.88	$4,317.71	$23.42	$7.13M	$7.13M
1808	Tranchess CHESS	$0.0345 ₿0.0000038	3.24	$7.11M ₿593.76	$0.03477 ₿0.0000039	$0.03342 ₿0.0000037	$876.21K ₿62.03	$10.35M ₿1.14K	$7.11M ₿593.76
1809	CreatorBid BID	$0.02603	-0.62	$7.09M	$0.02671	$0.02583	$513.72K	$26.04M	$7.09M
1810	Celo Euro CEUR	$1.17 ₿0.000015	-0.08	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$103.05K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1811	Atletico Madrid ATM	$0.914 ₿0.000066	4.25	$7.08M ₿293.97	$0.9192 ₿0.000067	$0.8768 ₿0.000049	$1M ₿461.13	$9.16M ₿671.91	$7.08M ₿293.97
1812	Avalaunch XAVA	$0.15 ₿0.000016	3.47	$7.04M ₿618.3	$0.1506 ₿0.000017	$0.1449 ₿0.000016	$189.86K ₿6.97	$15M ₿1.66K	$7.04M ₿618.3
1813	Data Ownership Protocol 2 DOP2	$0.004958	0.57	$7.03M	$0.005	$0.00493	$482.88K	$97.2M	$7.03M
1814	Patriot PATRIOT	$0.0007022	-3.50	$7.03M	$0.0007673	$0.0006312	$123.19K	$7.03M	$7.03M
1815	Cudis CUDIS	$0.02843	-1.56	$7.04M	$0.02938	$0.0281	$4.55M	$28.43M	$7.04M
1816	MESSIER M87	$0.00000793 ₿0.000000000099	0.89	$7.02M ₿88.18	$0.000007969 ₿0.00000000010	$0.000007859 ₿0.000000000088	$353.03K ₿0.61	$7.02M ₿88.18	$7.02M ₿88.18
1817	Meeds DAO MEED	$0.343 ₿0.0000044	0.32	$7.02M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.38K ₿0.5	$7.98M ₿32.83	$7.02M ₿60.3
1818	PumpBTC PUMP	$0.02462	3.10	$7.02M	$0.02498	$0.02388	$9.11M	$24.62M	$7.02M
1819	dYdX ETHDYDX	$0.1681 ₿0.000043	0.33	$7M ₿13.49K	$0.1721 ₿0.000045	$0.1664 ₿0.000043	$6.81M ₿825.9	$145.73M ₿22.51K	$7M ₿13.49K
1820	Unagi Token UNA	$0.01005	2.13	$7M	$0.0102	$0.009834	$298.35K	$9.96M	$7M
1821	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1822	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.06	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$293.5K ₿9.72	$37.12M ₿85.95	$6.99M ₿12.87
1823	TENEX SN67	$2.01	1.19	$6.98M	$2.05	$1.97	$673.96K	$6.98M	$6.98M
1824	Data Universe SN13	$1.83	1.04	$6.97M	$1.87	$1.8	$15.47K	$6.97M	$6.97M
1825	KONET KONET	$0.02322	-0.29	$6.97M	$0.02461	$0.02188	$20.45K	$8.29M	$6.97M
1826	Session Token SESH	$0.08109	0.14	$6.92M	$0.08198	$0.07933	$4.13K	$19.46M	$6.92M
1827	Mr. Miggles MIGGLES	$0.007168	0.07	$6.87M	$0.007285	$0.007055	$265.63K	$6.87M	$6.87M
1828	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006854	1.35	$6.86M	$0.007258	$0.006469	$1.7M	$6.86M	$6.86M
1829	Camino Network CAM	$0.01668	0.31	$6.82M	$0.01679	$0.01657	$51.22K	$15.29M	$6.82M
1830	DeFiPulse Index DPI	$65.2 ₿0.0019	4.99	$6.82M ₿399.19	$65.3 ₿0.0020	$62.05 ₿0.0018	$17.92K ₿1.43	$6.82M ₿399.19	$6.82M ₿399.19
1831	REPPO REPPO	$0.01964	-6.44	$6.8M	$0.02352	$0.01951	$3.62M	$19.65M	$6.8M
1832	UXLINK UXLINK	$0.01114	8.31	$6.79M	$0.01284	$0.01024	$2.66M	$11.18M	$6.79M
1833	Ping PING	$0.006731	52.26	$6.78M	$0.008031	$0.004408	$2.82M	$6.78M	$6.78M
1834	Prosper PROS	$0.1311 ₿0.0000074	2.93	$6.74M ₿243.32	$0.1313 ₿0.0000076	$0.04487 ₿0.0000073	$494.92 ₿39.89	$13.12M ₿746.7	$6.74M ₿243.32
1835	OctaSpace OCTA	$0.1603 ₿0.000020	0.26	$6.73M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$264.26K ₿4.97	$6.73M ₿587.92	$6.73M ₿587.92
1836	Star Atlas ATLAS	$0.0002993 ₿0.00000010	2.06	$6.73M ₿1.63K	$0.0003056 ₿0.	$0.0002913 ₿0.	$266.04K ₿0	$10.77M ₿3.77K	$6.73M ₿1.63K
1837	Vyvo Smart Chain VSC	$0.001503 ₿0.00000034	-0.49	$6.69M ₿782.85	$0.00152 ₿0.00000035	$0.001495 ₿0.00000033	$146.5K ₿9.63	$30.08M ₿6.98K	$6.69M ₿782.85
1838	Metahero HERO	$0.0007145 ₿0.000000072	0.76	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.0007074 ₿0.000000070	$45.01K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1839	Argentine Football Association Fan Token ARG	$0.6151 ₿0.000031	-5.32	$6.67M ₿147.44	$0.6665 ₿0.000031	$0.6109 ₿0.000029	$1.53M ₿25.94	$12.25M ₿624.39	$6.67M ₿147.44
1840	VeBetterDAO B3TR	$0.01972	-0.28	$6.67M	$0.02144	$0.01914	$856.18K	$6.67M	$6.67M
1841	Magpie MGP	$0.01172 ₿0.0000014	0.32	$6.67M ₿485.1	$0.01189 ₿0.0000015	$0.01167 ₿0.0000014	$18.54K ₿2.38	$11.74M ₿1.48K	$6.67M ₿485.1
1842	Quantoz USDQ USDQ	$0.9992	0.01*	$6.66M	$0.9998	$0.9981	$5.34M	$50.97M	$6.66M
1843	DeBox BOX	$0.01517	0.98	$6.64M	$0.01537	$0.01494	$24.86K	$15.16M	$6.64M
1844	BountyMarketCap BMC	$0.06642 ₿0.0000011	0.39	$6.64M ₿113.85	$0.06692 ₿0.0000011	$0.06616 ₿0.0000011	$14.19K ₿0.26	$6.64M ₿113.85	$6.64M ₿113.85
1845	Pear Protocol PEAR	$0.02571	0.08	$6.62M	$0.02612	$0.0254	$10.5K	$21.92M	$6.62M
1846	Send SEND	$0.02016	-0.67	$6.61M	$0.02032	$0.02013	$2.94K	$19.62M	$6.61M
1847	TruFin Staked INJ TRUINJ	$4.76	-0.22	$6.61M	$4.89 ₿0.	$4.74 ₿0.	$155.39 ₿0	$6.61M	$6.61M
1848	Wrapped Aave Base GHO WABASGHO	$1.03	0.01*	$6.59M	$1.05	$1.02	$479.3K	$6.59M	$6.59M
1849	Wen WEN	$0.000009049 ₿0.0000000040	0.65	$6.59M ₿2.99K	$0.000009259 ₿0.0000000046	$0.00000896 ₿0.0000000040	$603.86K ₿906.93	$6.59M ₿2.99K	$6.59M ₿2.99K
1850	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,975.77	0.51	$6.58M	$2,997.86	$2,960.65	$29.93	$6.58M	$6.58M
1851	Mysterium MYST	$0.2027 ₿0.0000028	2.03	$6.58M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$99.71K ₿1.63	$6.58M ₿92.42	$6.58M ₿92.42
1852	AU79 AU79	$0.006605	2.47	$6.57M	$0.006726	$0.006446	$228.77K	$6.57M	$6.57M
1853	Reef REEF	$0.0001472 ₿0.000000045	4.24	$6.56M ₿1.04K	$0.0001526 ₿0.000000048	$0.0001402 ₿0.000000044	$818.93K ₿493.39	$6.56M ₿1.04K	$6.56M ₿1.04K
1854	Initia Bridged USDC (Initia) USDC	$0.9998	0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$94.63K ₿0	$6.55M	$6.55M
1855	Velora VLR	$0.003928	0.60	$6.56M	$0.003993 ₿0.	$0.0039 ₿0.	$567.17K ₿0	$7.86M	$6.56M
1856	tao.bot TAOBOT	$0.0817 ₿0.00000070	1.28	$6.54M ₿0	$0.08555 ₿0.0000010	$0.08059 ₿0.00000068	$19.54K ₿0.91	$8.18M ₿69.13	$6.54M ₿0
1857	THORWallet TITN	$0.1537	-8.28	$6.54M	$0.1754	$0.1539	$2.01M	$140.11M	$6.54M
1858	375ai EAT	$0.03067	-0.14	$6.54M	$0.03237	$0.0301	$2.79M	$30.67M	$6.54M
1859	블루젤 BLZ	$0.01411 ₿0.0000062	3.89	$6.54M ₿2.67K	$0.0143 ₿0.0000063	$0.01356 ₿0.0000060	$264.69K ₿110.02	$7.06M ₿3.11K	$6.54M ₿2.67K
1860	IceCream AI ICECREAM	$0.006522	0.25	$6.52M	$0.006546	$0.006492	$56.34K	$6.52M	$6.52M
1861	Daddy Doge DADDYDOGE	$0.000000006519 ₿0.000000000000070	0.37	$6.52M ₿0	$0.00000000658 ₿0.	$0.000000006492 ₿0.	$38.82 ₿0	$6.52M ₿70.68	$6.52M ₿0
1862	LandWolf WOLF	$0.000007169	-4.95	$6.52M	$0.000007609	$0.000007179	$610.37K	$6.52M	$6.52M
1863	Swell SWELL	$0.001637	2.64	$6.52M	$0.001664	$0.00158	$2.35M	$16.36M	$6.52M
1864	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1865	어거 REP	$0.798 ₿0.000016	4.75	$6.51M ₿135.62	$0.8252 ₿0.000017	$0.7617 ₿0.000016	$42.7K ₿10.66	$6.51M ₿135.62	$6.51M ₿135.62
1866	Patience Token PATIENCE	$3.98	-1.72	$6.5M	$4.1	$3.97	$1.01K	$30.95M	$6.5M
1867	MATH MATH	$0.03489 ₿0.0000087	7.34	$6.48M ₿1.5K	$0.0352 ₿0.	$0.0325 ₿0.	$437.21K ₿0	$6.97M ₿1.72K	$6.48M ₿1.5K
1868	PUMPCADE PUMPCADE	$0.006434	44.51	$6.45M	$0.006742	$0.003926	$221.02K	$6.45M	$6.45M
1869	Contentos COS	$0.001246 ₿0.00000019	3.51	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.001203 ₿0.00000019	$379.49K ₿57.18	$12.34M ₿1.9K	$6.45M ₿981.81
1870	Diem DIEM	$193.41	-0.46	$6.45M	$196.45	$191.47	$103.83K	$6.45M	$6.45M
1871	ChainSwap CSWAP	$0.00676 ₿0.0000019	69.48	$6.45M ₿0	$0.006764 ₿0.0000021	$0.003984 ₿0.0000017	$109.36K ₿40.57	$6.76M ₿1.9K	$6.45M ₿0
1872	Concilium CONCILIUM	$1.32	1.65	$6.42M	$1.41	$1.29	$15.95K	$6.59M	$6.42M
1873	PUP Token PUP	$0.01001	1.55	$6.42M	$0.01034	$0.009793	$5.02K	$9.96M	$6.42M
1874	Numbers Protocol NUM	$0.007516 ₿0.0000019	1.80	$6.42M ₿1.17K	$0.007953 ₿0.0000021	$0.007303 ₿0.0000017	$961.35K ₿24.93	$6.49M ₿1.19K	$6.42M ₿1.17K
1875	KiboShib KIBSHI	$0.000006409 ₿0.000000000086	5.08	$6.41M ₿87.84	$0.000006479 ₿0.000000000092	$0.000005879 ₿0.000000000084	$67.78K ₿0.42	$6.41M ₿87.84	$6.41M ₿87.84
1876	Vidaio SN85	$2.19	0.11	$6.38M	$2.24	$2.13	$223.71K	$6.38M	$6.38M
1877	LooPIN Network LOOPIN	$0.154	1.02	$6.39M	$0.1549	$0.1523	$444.67	$7.33M	$6.39M
1878	SquidGrow SQGROW	$0.006324	-5.08	$6.38M	$0.007	$0.006204	$96.39K	$6.38M	$6.38M
1879	NFTX NFTX	$15.19 ₿0.00026	-0.14	$6.38M ₿110.33	$15.42 ₿0.00028	$15.18 ₿0.00026	$217.13 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1880	ZND Token ZND	$0.03134	0.01	$6.38M	$0.03206	$0.03081	$1.86M	$21.75M	$6.38M
1881	AC Milan Fan Token ACM	$0.5219 ₿0.000043	1.49	$6.38M ₿267.99	$0.5291 ₿0.000044	$0.5137 ₿0.000039	$1.93M ₿139.33	$10.4M ₿871.39	$6.38M ₿267.99
1882	FEED EVERY GORILLA FEG	$0.00006584 ₿0.000000010	-0.09	$6.36M ₿507.12	$0.00006605 ₿0.000000010	$0.00006546 ₿0.0000000099	$286.14K ₿5.18	$6.36M ₿507.12	$6.36M ₿507.12
1883	basilica SN39	$2.02	2.11	$6.35M	$2.05	$1.98	$17.57K	$6.35M	$6.35M
1884	Plume USD PUSD	$1	0.04	$6.34M	$1	$0.999	$390.81K	$6.34M	$6.34M
1885	센티멘트네트워크 SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1533 ₿0.0000017	$0.1524 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1886	Peapods Finance PEAS	$0.6363 ₿0.000072	-0.52	$6.32M ₿721.75	$0.6407 ₿0.000075	$0.6351 ₿0.000071	$141.49K ₿6.19	$6.32M ₿721.75	$6.32M ₿721.75
1887	Fuzzybear FUZZY	$0.00001993	-6.49	$6.33M	$0.00002163	$0.00001963	$33.31K	$6.4M	$6.33M
1888	Wrapped Hypertensor TENSOR	$7.1	-1.87	$6.32M	$7.34 ₿0.	$7.09 ₿0.	$15.66K ₿0	$6.32M	$6.32M
1889	inSure DeFi SURE	$0.0002386 ₿0.000000094	-16.48	$6.32M ₿2.51K	$0.0005452 ₿0.000000097	$0.0002002 ₿0.000000085	$108.59 ₿19.21	$21M ₿8.34K	$6.32M ₿2.51K
1890	WHY WHY	$0.00000001494 ₿0.00000000000011	0.19	$6.31M ₿0	$0.0000000153 ₿0.00000000000012	$0.0000000148 ₿0.00000000000011	$190.37K ₿0.71	$6.31M ₿48.36	$6.31M ₿0
1891	Perpetual Protocol PERP	$0.08691 ₿0.000019	0.08	$6.31M ₿1.45K	$0.08827 ₿0.000022	$0.08676 ₿0.000019	$563.14K ₿407.14	$13.04M ₿3K	$6.31M ₿1.45K
1892	iZUMi Finance IZI	$0.008008 ₿0.00000022	0.32	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$54.89K ₿8.68	$16.02M ₿446.97	$6.31M ₿0
1893	JOBCOIN JOBCOIN	$0.00626	-3.86	$6.26M	$0.006673	$0.006202	$20.51K	$6.26M	$6.26M
1894	EfficientFrontier SN53	$1.6	1.61	$6.27M	$1.63	$1.57	$2.04K	$6.27M	$6.27M
1895	Balanced Dollars BNUSD	$0.9958 ₿0.000011	-0.10	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$16.43K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1896	Pixels PIXEL	$0.008128 ₿0.0000090	1.20	$6.27M ₿7.02K	$0.008209 ₿0.0000094	$0.008024 ₿0.0000087	$3.44M ₿1.24K	$40.63M ₿45.49K	$6.27M ₿7.02K
1897	Chrema Coin CRMC	$0.5711	2.23	$6.28M	$0.6209 ₿0.	$0.5512 ₿0.	$11.66K ₿0	$28.56M	$6.28M
1898	Konnect KCT	$0.0008475 ₿0.000000091	5.32	$6.26M ₿0	$0.0008578 ₿0.000000099	$0.0008047 ₿0.000000088	$230.01K ₿357.37	$8.49M ₿911.58	$6.26M ₿0
1899	PepeFork PORK	$0.00000001895 ₿0.0000000000040	-0.79	$6.26M ₿1.34K	$0.00000002145 ₿0.0000000000045	$0.00000001851 ₿0.0000000000040	$82.71K ₿58.18	$7.97M ₿1.71K	$6.26M ₿1.34K
1900	GYEN GYEN	$0.005793 ₿0.000000095	4.28	$6.26M ₿213.74	$0.00589 ₿0.000000096	$0.005547 ₿0.000000093	$78.75 ₿0.43	$6.26M ₿213.74	$6.26M ₿213.74
1901	SpiderSwap SPDR	$0.006259 ₿0.00000051	-1.69	$6.26M ₿0	$0.006494 ₿0.	$0.006258 ₿0.	$4.24K ₿0	$6.26M ₿512.73	$6.26M ₿0
1902	PHNIX PHNIX	$0.00001182	5.61	$6.25M	$0.00001191	$0.00001119	$163.21K	$6.94M	$6.25M
1903	LC SHIB LC	$0.006733	70.91	$6.25M	$0.006907	$0.003934	$211.44K	$6.66M	$6.25M
1904	Coral Protocol CORAL	$0.0006257	-0.41	$6.26M	$0.0006376	$0.0006199	$190.96K	$6.26M	$6.26M
1905	Hydranet HDN	$0.0305 ₿0.00000069	0.60	$6.24M ₿111.84	$0.03101 ₿0.00000073	$0.03021 ₿0.00000068	$95.95K ₿1.52	$9.15M ₿208.86	$6.24M ₿111.84
1906	UFO Token UFO	$0.000006849	5.91	$6.22M	$0.000007079	$0.000006469	$7.06K	$6.22M	$6.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}