결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Reef REEF	$0.0004098 ₿0.000000045	-5.95	$7.92M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004043 ₿0.000000044	$1.55M ₿493.39	$7.92M ₿1.04K	$7.92M ₿1.04K
1742	KANGO KANGO	$0.00002756	7.26	$7.92M	$0.00002803	$0.00002551	$1.11M	$7.92M	$7.92M
1743	Black Unicorn Corp. MOON	$0.0005864	-7.27	$7.92M	$0.0006407	$0.000581	$9.7K	$7.92M	$7.92M
1744	CoinNavigator CNG	$7.67 ₿0.000060	-11.37	$7.9M ₿61.87	$9.41 ₿0.000060	$7.67 ₿0.000059	$47.42K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1745	Teddy Bear TEDDY	$0.007885	1.44	$7.87M	$0.008308	$0.007689	$41.85K	$7.87M	$7.87M
1746	PiP PIP	$9.97	-3.29	$7.84M	$11.9	$9.72	$409.35K	$7.84M	$7.84M
1747	NFTX NFTX	$18.66 ₿0.00026	1.83	$7.84M ₿110.33	$19.61 ₿0.00028	$18.17 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1748	BBQCOIN BBQ	$0.01564	-2.77	$7.82M	$0.01624	$0.01564	$303.25K	$7.82M	$7.82M
1749	Conwai CONWAI	$0.002787	-1.19	$7.81M	$0.002885	$0.002743	$12.53	$27.89M	$7.81M
1750	yfii finance YFII	$195.45 ₿0.0076	-2.96	$7.77M ₿305.55	$203.67 ₿0.0077	$193.33 ₿0.0075	$127.48K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1751	Butthole Coin BUTTHOLE	$0.007803	-9.73	$7.76M	$0.009091	$0.007554	$1.02M	$7.76M	$7.76M
1752	Shrapnel SHRAP	$0.006164 ₿0.0000035	-9.70	$7.75M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$308.31K ₿26.34	$18.51M ₿10.57K	$7.75M ₿1.54K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	피어코인 PPC	$0.2617 ₿0.0000088	-0.70	$7.74M ₿255.62	$0.2718 ₿0.0000090	$0.2585 ₿0.0000082	$34.87K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1754	Phantasma SOUL	$0.06235 ₿0.0000022	-1.59	$7.73M ₿284.87	$0.0701 ₿0.0000023	$0.06085 ₿0.0000021	$149.67K ₿4.43	$7.73M ₿284.87	$7.73M ₿284.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hydro Protocol HDRO	$0.02683 ₿0.0000059	-5.55	$7.73M ₿716.53	$0.02881 ₿0.0000059	$0.02674 ₿0.0000055	$62.44K ₿4.69	$26.83M ₿5.93K	$7.73M ₿716.53
1756	Jesus Coin JESUS	$0.00000004933 ₿0.0000000000013	-3.92	$7.72M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$19.79K ₿3.36	$38.38M ₿1.08K	$7.72M ₿217.77
1757	QORPO WORLD QORPO	$0.01907 ₿0.000010	-2.39	$7.7M ₿465.26	$0.01954 ₿0.000010	$0.0184 ₿0.000010	$157.04K ₿36.82	$14.3M ₿7.91K	$7.7M ₿465.26
1758	Thala THL	$0.1448 ₿0.000025	-1.99	$7.69M ₿835.15	$0.1489 ₿0.000031	$0.1448 ₿0.000025	$95.97K ₿44.91	$14.49M ₿2.53K	$7.69M ₿835.15
1759	AR.IO Network ARIO	$0.02079	-1.88	$7.69M	$0.02121	$0.02076	$27.65K	$20.79M	$7.69M
1760	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.19	$7.67M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$155.66K ₿154.99	$7.67M ₿41.48	$7.67M ₿0
1761	ether.fi Staked EIGEN EEIGEN	$1.27	-8.01	$7.65M	$1.39	$1.26	$5.41K	$7.65M	$7.65M
1762	EarnBet EBET	$0.001662 ₿0.000000021	0.14	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1763	Napoli Fan Token NAP	$1.76 ₿0.000044	6.66	$7.63M ₿95.25	$1.78 ₿0.000048	$1.64 ₿0.000040	$2.29M ₿98.82	$17.66M ₿445.15	$7.63M ₿95.25
1764	KOBAN KOBAN	$0.02	-7.29	$7.63M	$0.02157	$0.02	$3.89K	$50.02M	$7.63M
1765	Nodecoin NC	$0.04165	-5.35	$7.62M	$0.04448	$0.04066	$2.52M	$41.65M	$7.62M
1766	Bridged USDC (Immutable zkEVM) USDC	$0.9902 ₿0.000014	-0.34	$7.62M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000013	$161.93K ₿7.49	$7.62M	$7.62M ₿0
1767	Adappter Token ADP	$0.001838 ₿0.000000055	-2.42	$7.6M ₿167.04	$0.001899 ₿0.000000056	$0.001822 ₿0.000000053	$260K ₿6.09	$18.39M ₿553.92	$7.6M ₿167.04
1767	스팽크체인 SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	PEPECAT PEPECAT	$0.007677	-2.75	$7.6M	$0.007915	$0.007614	$405.79K	$7.6M	$7.6M
1769	XPmarket XPM	$0.03411	-2.40	$7.58M	$0.03576 ₿0.	$0.03402 ₿0.	$99.06K ₿0	$16.64M	$7.58M
1770	Pain PAIN	$1.51	-3.46	$7.54M	$1.58	$1.49	$3.22M	$15.08M	$7.54M
1771	Origin Dollar OUSD	$0.9975 ₿0.000014	0.07	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$99.05K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1772	Blood Crystal BC	$0.008888 ₿0.00000011	-2.29	$7.5M ₿0	$0.009097 ₿0.00000011	$0.008829 ₿0.00000010	$31.73K ₿0.07	$7.5M ₿98.37	$7.5M ₿0
1773	Candle TV CANDLE	$0.001249	23.23	$7.5M	$0.001255	$0.000982	$2.96M	$12.49M	$7.5M
1774	Not in Employment, Education, or Training NEET	$0.007575	-6.60	$7.49M	$0.008468	$0.006701	$3.8M	$7.49M	$7.49M
1775	Shina Inu SHI	$0.0000005335 ₿0.000000000011	-4.58	$7.48M ₿163.43	$0.0000005898 ₿0.000000000012	$0.000000529 ₿0.000000000011	$39.62K ₿0.54	$7.73M ₿168.83	$7.48M ₿163.43
1776	Arc ARC	$0.0077 ₿0.0000010	-7.87	$7.47M ₿986.01	$0.008495 ₿0.0000011	$0.007535 ₿0.0000010	$108.39K ₿8.27	$7.66M ₿1.07K	$7.47M ₿986.01
1777	Zenon ZNN	$0.6066 ₿0.000018	-27.63	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.94 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1778	UFO Gaming UFO	$0.00000029 ₿0.000000000017	-4.46	$7.47M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$237.5K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1779	Spectra SPECTRA	$0.0199	-8.28	$7.45M	$0.02171	$0.01933	$30.77K	$11.82M	$7.45M
1780	Extra Finance EXTRA	$0.02212 ₿0.0000023	-3.83	$7.45M ₿456.81	$0.02329 ₿0.0000024	$0.02186 ₿0.0000022	$11.82K ₿6.52	$19.84M ₿2.24K	$7.45M ₿456.81
1781	KoKoK The Roach KOKOK	$0.03713	5.02	$7.43M	$0.03923	$0.03377	$119.48K	$7.43M	$7.43M
1782	Dmail Network DMAIL	$0.07453 ₿0.000012	-6.45	$7.4M ₿383.03	$0.08162 ₿0.000012	$0.07462 ₿0.000011	$2.65M ₿91.46	$14.92M ₿2.4K	$7.4M ₿383.03
1783	NANI ⌘	$0.0111	3.26	$7.4M	$0.01142	$0.01061	$53.39	$11.1M	$7.4M
1784	Thales THALES	$0.1208 ₿0.0000046	-0.88	$7.38M ₿251.12	$0.1242 ₿0.0000047	$0.1188 ₿0.0000046	$34.62K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1785	Paint Swap BRUSH	$0.01854 ₿0.00000047	-18.46	$7.54M ₿171.63	$0.02274 ₿0.00000049	$0.01739 ₿0.00000045	$255.73K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Stargate Bridged USDC (Abstract) USDC.E	$1	0.07	$7.34M	$1	$0.9896	$2.21M	$7.34M	$7.34M
1787	Robonomics Network XRT	$2.53 ₿0.00012	0.74	$7.31M ₿219.48	$2.56 ₿0.00013	$2.44 ₿0.00011	$14.2K ₿4.71	$7.31M ₿1.19K	$7.31M ₿219.48
1788	Tarot TAROT	$0.1084 ₿0.0000035	-3.96	$7.29M ₿0	$0.1141 ₿0.0000035	$0.1062 ₿0.0000033	$58.22K ₿3.38	$10.83M ₿355	$7.29M ₿0
1789	KONET KONET	$0.03614	-4.89	$7.28M	$0.03833	$0.03488	$537.1K	$36.15M	$7.28M
1790	Arianee ARIA20	$0.06751 ₿0.0000037	-4.18	$7.26M ₿108.63	$0.07172 ₿0.0000037	$0.06627 ₿0.0000036	$12.44 ₿0.02	$13.5M ₿740.58	$7.26M ₿108.63
1791	Libra LIBRA	$0.02874	7.21	$7.37M	$0.03218	$0.02453	$267.12K	$28.75M	$7.37M
1792	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1793	just buy $1 worth of this coin $1	$0.007224	-2.23	$7.23M	$0.007678	$0.007179	$1.35M	$7.23M	$7.23M
1794	Muse MUSE	$8.7 ₿0.00027	-0.63	$7.22M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$65.5K ₿6.86	$7.22M ₿262.42	$7.22M ₿262.4
1795	아라곤 ANT	$0.1788 ₿0.00013	-13.17	$7.16M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.22K ₿131.77	$7.73M ₿5.67K	$7.16M ₿5.26K
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	MYX Finance MYX	$0.07828	-1.19	$7.21M	$0.08199	$0.07481	$60.33M	$78.29M	$7.21M
1797	Aladdin DAO ALD	$0.04788 ₿0.00000088	-4.35	$7.18M ₿132.71	$0.05108 ₿0.00000094	$0.04788 ₿0.00000082	$36.79K ₿26.55	$7.18M ₿132.85	$7.18M ₿132.71
1798	Talos TALOS	$0.007156	-2.25	$7.16M	$0.007357	$0.006836	$11.34K	$7.16M	$7.16M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	DeepCore AI DPCORE	$0.007152	58.19	$7.15M	$0.007807	$0.004367	$3.68M	$7.15M	$7.15M
1800	Juno Network JUNO	$0.08997 ₿0.0000038	-1.86	$7.15M ₿303.09	$0.09273 ₿0.0000040	$0.08917 ₿0.0000037	$72.16K ₿2.25	$9.5M ₿402.68	$7.15M ₿303.09
1801	Elys ELYS	$0.21	0.71	$7.14M	$0.2131	$0.2079	$168.94K	$31.73M	$7.14M
1802	Sympson by Virtuals $SYMP	$0.00712	-20.02	$7.12M	$0.008949	$0.006359	$252.59K	$7.12M	$7.12M
1803	CryptoAutos AUTOS	$0.01361	-12.00	$7.08M	$0.01549	$0.01331	$193.11K	$13.62M	$7.08M
1804	Pwease PWEASE	$0.007107	-16.78	$7.08M	$0.009519	$0.006925	$4.92M	$7.08M	$7.08M
1805	NUMINE Token NUMI	$0.06911	1.49	$7.06M	$0.07087	$0.06777	$7.76M	$68.86M	$7.06M
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0071	-14.04	$7.1M	$0.008604	$0.007069	$723.69K	$7.1M	$7.1M
1807	LORDS LORDS	$0.03416 ₿0.0000023	-5.30	$7.07M ₿289.36	$0.03617 ₿0.0000024	$0.03405 ₿0.0000020	$7.89K ₿4.34	$10.25M ₿1.15K	$7.07M ₿289.36
1808	$TRUST ME BROs by Virtuals TRUST	$0.007719	-17.48	$7.07M	$0.009629	$0.0076	$97.21K	$7.69M	$7.07M
1809	Argocoin AGC	$0.07051	15.96	$6.95M	$0.07791	$0.0572	$37.56K	$6.95M	$6.95M
1810	PLAYA3ULL GAMES 3ULL	$0.0005018 ₿0.000000044	-6.44	$7.16M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$227.65K ₿10.03	$7.17M ₿423.03	$7.16M ₿421.62
1811	Liquid BGT LBGT	$3.86	-14.41	$7.05M	$4.52	$3.84	$305.04K	$7.05M	$7.05M
1812	Camelot Token GRAIL	$356.28 ₿0.024	-4.95	$7.01M ₿451.32	$375.71 ₿0.024	$355.93 ₿0.023	$161.99K ₿25.31	$30.26M ₿1.81K	$7.01M ₿451.32
1813	OX Coin OX	$0.0008168 ₿0.00000019	-6.26	$6.87M ₿725.78	$0.0008905 ₿0.00000020	$0.0007205 ₿0.00000018	$2.67M ₿4.23	$6.87M ₿725.78	$6.87M ₿725.78
1814	Resistance Dog REDO	$0.07008 ₿0.0000092	1.66	$7.01M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$946.9K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	GT Protocol GTAI	$0.1723 ₿0.000045	-11.82	$6.99M ₿386.69	$0.1954 ₿0.000045	$0.1679 ₿0.000043	$2.21M ₿251.45	$12.93M ₿3.38K	$6.99M ₿386.69
1816	Genopets GENE	$0.08867 ₿0.0000046	3.23	$6.99M ₿200.09	$0.08877 ₿0.0000046	$0.08512 ₿0.0000045	$54.6K ₿0.32	$8.87M ₿456.63	$6.99M ₿200.09
1817	Dero DERO	$0.5482 ₿0.000061	53.69	$6.95M ₿718.66	$0.5482 ₿0.000057	$0.3535 ₿0.000052	$44.75K ₿2.66	$10.09M ₿1.04K	$6.95M ₿718.66
1818	Stratos STOS	$0.1579 ₿0.000018	2.69	$6.96M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$96.84K ₿1.98	$15.79M ₿1.86K	$6.96M ₿1.16K
1819	WELF WELF	$0.9105	-7.07	$6.94M	$0.9797	$0.8855	$126.6K	$45.51M	$6.94M
1820	Evercraft Ecotechnologies ECET	$0.01005	-0.63	$6.94M	$0.01015	$0.01	$107.93K	$7.94M	$6.94M
1821	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9957	-0.53	$6.88M	$1.02	$0.987	$696.48K	$6.88M	$6.88M
1822	PLAYFUN PLAYFUN	$0.00003347	8.26	$6.79M	$0.00004394	$0.00003092	$1.08M	$6.79M	$6.79M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Italian Brainrot ITALIANROT	$0.007009	-5.15	$7.01M	$0.009159	$0.006761	$4.02M	$7.01M	$7.01M
1824	DeFiChain DFI	$0.007779 ₿0.0000011	-1.28	$6.85M ₿963.87	$0.008123 ₿0.0000011	$0.00768 ₿0.0000010	$74.5K ₿65.11	$9.31M ₿1.33K	$6.85M ₿963.87
1825	MAD MAD	$0.000006849	-4.62	$6.85M	$0.0000074	$0.00000677	$606.97K	$6.85M	$6.85M
1826	Shrub SHRUB	$0.007208	-9.15	$6.79M	$0.008327	$0.007171	$1.47M	$6.85M	$6.79M
1827	Hive AI BUZZ	$0.006818	-4.14	$6.82M	$0.007253	$0.006584	$11.71M	$6.82M	$6.82M
1828	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1829	Laqira Protocol LQR	$0.07842 ₿0.00000040	-6.26	$6.83M ₿0	$0.08366 ₿0.00000040	$0.07834 ₿0.00000038	$324.01K ₿0.2	$196.05M ₿4.04K	$6.83M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,319.38 ₿0.051	$5,228.08 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Tottenham Hotspur FC Fan Token SPURS	$0.7836 ₿0.000052	8.41	$6.65M ₿0	$0.7977 ₿0.000052	$0.7176 ₿0.000049	$5.17M ₿15.27	$30.52M ₿2.09K	$6.65M ₿0
1831	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}