결과 페이지 19 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	OpenVPP OVPP	$0.009757	3.46	$7.81M	$0.009972	$0.00916	$1.46M	$9.76M	$7.81M
1807	Bitads SN16	$2.21	-4.36	$7.8M	$2.4	$2.21	$102.92K	$7.8M	$7.8M
1808	JOBCOIN JOBCOIN	$0.007795	3.33	$7.8M	$0.00788	$0.007192	$27.63K	$7.8M	$7.8M
1809	Re7 WETH RE7WETH	$3,203.02	-1.21	$7.8M	$3,256.42	$3,184.65	$0	$7.8M	$7.8M
1810	crow with knife CAW	$0.00000001015 ₿0.00000000000015	-1.82	$7.81M ₿0	$0.00000001057 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$103.24K ₿12.86	$7.81M ₿123.02	$7.81M ₿0
1811	Freya Protocol FREYA	$0.01565	0.07	$7.79M	$0.01614	$0.01496	$132.28K	$8.55M	$7.79M
1812	Fair and Free FAIR3	$0.008323	0.12	$7.79M	$0.008341	$0.008138	$103.18K	$7.79M	$7.79M
1813	Grin GRIN	$0.03558 ₿0.00000096	3.36	$7.78M ₿158.69	$0.0363 ₿0.0000010	$0.03417 ₿0.00000093	$15.65K ₿1.36	$7.78M	$7.78M ₿158.69
1814	EfficientFrontier SN53	$1.89	-3.08	$7.76M	$1.99	$1.88	$419.44K	$7.76M	$7.76M
1815	Onocoy Token ONO	$0.01876	-1.32	$7.74M	$0.0197	$0.01807	$1.81K	$15.14M	$7.74M
1816	Squid Bridged USDC (Saga) USDC	$0.9997	-0.31	$7.76M	$1 ₿0.	$0.9971 ₿0.	$681.55K ₿0	$7.76M	$7.76M
1817	Nimiq NIM	$0.0005648 ₿0.000000022	-0.89	$7.74M ₿265.66	$0.0005721 ₿0.000000023	$0.0005604 ₿0.000000020	$74.52K ₿4.86	$7.88M ₿200.87	$7.74M ₿265.66
1818	Seedify.fund SFUND	$0.09311 ₿0.000055	0.46	$7.74M ₿3.53K	$0.09378 ₿0.000056	$0.09224 ₿0.000055	$540.35K ₿126.83	$9.32M ₿5.56K	$7.74M ₿3.53K
1820	WHY WHY	$0.00000001833 ₿0.00000000000011	1.35	$7.67M ₿0	$0.00000001857 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$275.43K ₿0.71	$7.67M ₿48.36	$7.67M ₿0
1821	Main Street USD MSUSD	$0.9994	-0.20	$7.7M	$1.01	$0.9913	$3.96K	$7.7M	$7.7M
1822	KiboShib KIBSHI	$0.000007689 ₿0.000000000086	-2.39	$7.68M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000758 ₿0.000000000084	$71.09K ₿0.42	$7.68M ₿87.84	$7.68M ₿87.84
1823	Verse World VERSE	$0.07685	-1.23	$7.69M	$0.07882	$0.07661	$1.56M	$76.85M	$7.69M
1824	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.05	$7.67M	$1 ₿0.	$0.9991 ₿0.	$70.74K ₿0	$7.67M	$7.67M
1825	Uranus URANUS	$0.07667	-11.96	$7.67M	$0.08712	$0.07386	$1.48M	$7.67M	$7.67M
1826	KRYLL KRL	$0.19 ₿0.000013	-0.20	$7.65M ₿490.29	$0.1906 ₿0.000013	$0.1898 ₿0.000013	$98.87K ₿15.88	$9.39M ₿662.75	$7.65M ₿490.29
1827	Metacade MCADE	$0.004367 ₿0.00000021	0.03	$7.64M ₿370.05	$0.00448 ₿0.00000023	$0.004329 ₿0.00000017	$382.37K ₿8.26	$8.73M ₿421.43	$7.64M ₿370.05
1828	Torus TORUS	$0.1088	1.88	$7.61M	$0.1088	$0.1063	$728.99	$15.67M	$7.61M
1829	Etherlink Bridged WBTC (Etherlink) WBTC	$90,586	0.12	$7.6M	$92,176 ₿0.	$89,609 ₿0.	$1.15M ₿0	$7.6M	$7.6M
1830	블루젤 BLZ	$0.01641 ₿0.0000062	-3.53	$7.6M ₿2.67K	$0.01721 ₿0.0000063	$0.01622 ₿0.0000060	$357.15K ₿110.02	$8.21M ₿3.11K	$7.6M ₿2.67K
1831	Equilibria Finance EQB	$0.2245 ₿0.000010	-1.83	$7.59M ₿314.25	$0.2286 ₿0.000011	$0.2202 ₿0.000010	$6.85K ₿1	$22.45M ₿1.09K	$7.59M ₿314.25
1832	Brickken BKN	$0.1061 ₿0.000011	1.76	$7.58M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$220.34K ₿3.37	$15.18M ₿1.58K	$7.58M ₿360.89
1833	OctaSpace OCTA	$0.1795 ₿0.000020	-4.34	$7.58M ₿587.92	$0.1882 ₿0.000020	$0.1683 ₿0.000019	$309.68K ₿4.97	$7.58M ₿587.92	$7.58M ₿587.92
1834	MECCA MEA	$0.004552	-0.64	$7.57M	$0.004581 ₿0.	$0.004513 ₿0.	$148.83K ₿0	$18.22M	$7.57M
1835	Wrapped Solana (Universal) USOL	$135.59	-1.64	$7.56M	$140.38	$134.7	$634.7K	$7.56M	$7.56M
1836	Shadow Token SHDW	$0.04473 ₿0.000027	0.57	$7.56M ₿4.41K	$0.04513 ₿0.000031	$0.04435 ₿0.000026	$29.29K ₿53.41	$7.56M ₿4.64K	$7.56M ₿4.41K
1837	Wrapped Aave Base GHO WABASGHO	$1.04	-0.06	$7.56M	$1.05	$1.03	$69.37K	$7.56M	$7.56M
1838	Block BLOCK	$0.01607	-2.08	$7.56M	$0.01643	$0.01583	$938.4K	$16.08M	$7.56M
1839	Common COMMON	$0.002963	0.54	$7.55M	$0.00303	$0.002876	$1.68M	$29.63M	$7.55M
1840	Saros SAROS	$0.002872 ₿0.00000010	-9.79	$7.54M ₿283.21	$0.003229 ₿0.00000011	$0.002818 ₿0.00000010	$1.62M ₿55.72	$28.7M ₿1.08K	$7.54M ₿283.21
1841	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1842	Oobit OOB	$0.03007	-1.89	$7.52M	$0.03116	$0.02838	$203.71K	$30.07M	$7.52M
1843	GVNR GVNR	$0.4939	-1.31	$7.51M	$0.5004 ₿0.	$0.4894 ₿0.	$1.91K ₿0	$9.88M	$7.51M
1844	HAiO HAIO	$0.02021	-1.84	$7.5M	$0.02093	$0.02011	$2.57M	$20.21M	$7.5M
1845	Cross The Ages CTA	$0.01501	-5.70	$7.49M	$0.01601	$0.01497	$565.19K	$7.51M	$7.49M
1846	Bitchemical Token BCHEM	$0.04992	-0.06	$7.49M	$0.04996	$0.04992	$481.95	$49.93M	$7.49M
1847	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9996	$0.9992	$43.67M	$7.48M	$7.48M
1848	Trusta AI TA	$0.04152	-7.90	$7.47M	$0.04652	$0.04178	$5.41M	$41.52M	$7.47M
1849	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$116.21	$7.46M	$7.46M
1850	RealToken Ecosystem Governance REG	$0.1017	-0.06	$7.45M	$0.1035	$0.1007	$53.94	$51.02M	$7.45M
1851	ArAIstotle FACY	$0.01182	-3.11	$7.44M	$0.0125	$0.0118	$570.7K	$11.83M	$7.44M
1852	DEXTF DEXTF	$0.1127 ₿0.0000035	-1.80	$7.42M ₿235.01	$0.1177 ₿0.0000039	$0.1116 ₿0.0000034	$193.58K ₿1.67	$11.28M ₿357.11	$7.42M ₿235.01
1853	Gold Token SA DGLD Tokenized Gold DGLD	$4,436.71	2.36	$7.39M	$4,437.64	$4,324.79	$123.73K	$7.39M	$7.39M
1854	DuckChain Token DUCK	$0.001031	-0.85	$7.38M	$0.001044	$0.001024	$2.15M	$9.75M	$7.38M
1855	Zephyr Protocol ZEPH	$0.6754 ₿0.00020	-0.15	$7.4M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$460.24K ₿13.01	$7.4M ₿728.8	$7.4M ₿728.8
1856	Vita Inu VINU	$0.000000008238 ₿0.00000000000029	1.54	$7.38M ₿266.49	$0.000000008284 ₿0.00000000000034	$0.000000007902 ₿0.00000000000029	$1.41M ₿55.4	$7.38M ₿266.49	$7.38M ₿266.49
1857	Atletico Madrid ATM	$0.9539 ₿0.000066	-0.23	$7.36M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$1.09M ₿461.13	$9.53M ₿671.91	$7.36M ₿293.97
1858	Neuron NRN	$0.01638	-0.53	$7.36M	$0.01652	$0.01636	$348.82K	$16.39M	$7.36M
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.45	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$68.06 ₿0	$7.35M ₿88.79	$7.35M ₿0
1860	Step Finance STEP	$0.0231 ₿0.0000010	-1.25	$7.35M ₿394.64	$0.02364 ₿0.0000010	$0.02302 ₿0.0000010	$7.8K ₿0.51	$7.62M ₿660.3	$7.35M ₿394.64
1861	Persistence XPRT	$0.0316 ₿0.0000045	57.67	$7.34M ₿918.58	$0.03088 ₿0.0000046	$0.02004 ₿0.0000045	$152.15K ₿6.88	$7.46M ₿924.05	$7.34M ₿918.58
1862	MATH MATH	$0.03905 ₿0.0000087	-7.74	$7.3M ₿1.5K	$0.04261 ₿0.	$0.03863 ₿0.	$537.39K ₿0	$7.82M ₿1.72K	$7.3M ₿1.5K
1863	Pocketcoin PKOIN	$0.6386 ₿0.0000074	0.77	$7.3M ₿85.2	$0.6465 ₿0.0000077	$0.6333 ₿0.0000065	$59.25K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1864	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.29M	$0.9995	$0.9992	$10.27K	$7.29M	$7.29M
1865	Swell SWELL	$0.001781	2.41	$7.21M	$0.001802	$0.001732	$1.6M	$17.68M	$7.21M
1866	비트코인다이아몬드 BCD	$0.03859 ₿0.0000019	12.45	$7.26M ₿366.15	$0.04303 ₿0.0000019	$0.03389 ₿0.0000018	$321.24K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1867	DeLorean DMC	$0.00146	-0.76	$7.24M	$0.001491	$0.001443	$4.76M	$18.68M	$7.24M
1868	R0AR Token 1R0R	$0.001374	-1.05	$7.23M	$0.001403 ₿0.	$0.001371 ₿0.	$46.85K ₿0	$13.74M	$7.23M
1869	Wen WEN	$0.00000987 ₿0.0000000040	-5.74	$7.19M ₿2.99K	$0.0000109 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.07M ₿906.93	$7.19M ₿2.99K	$7.19M ₿2.99K
1870	ReadyAI SN33	$2.15	-3.54	$7.18M	$2.25	$2.14	$46.74K	$7.18M	$7.18M
1871	Omron SN2	$1.88	3.83	$7.15M	$1.92	$1.78	$1.04M	$7.15M	$7.15M
1872	Zenon ZNN	$0.5454 ₿0.000018	-0.79	$7.15M ₿206.12	$0.5567 ₿0.000019	$0.5436 ₿0.000018	$584.55 ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1873	TruFin Staked INJ TRUINJ	$5.13	-1.22	$7.14M	$5.3 ₿0.	$5.1 ₿0.	$121.06 ₿0	$7.14M	$7.14M
1874	ShapeShift FOX Token FOX	$0.01146 ₿0.0000013	-1.73	$7.13M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$96.51K ₿23.26	$11.46M ₿1.38K	$7.13M ₿851.7
1875	어거 REP	$0.8739 ₿0.000016	6.11	$7.13M ₿135.62	$0.905 ₿0.000017	$0.7572 ₿0.000016	$110.25K ₿10.66	$7.13M ₿135.62	$7.13M ₿135.62
1876	Soil SOIL	$0.12 ₿0.000042	-5.57	$7.12M ₿298.31	$0.1273 ₿0.000045	$0.1197 ₿0.000038	$90.62K ₿10.9	$12.01M ₿4.24K	$7.12M ₿298.31
1877	Anyswap ANY	$0.539 ₿0.000031	18.11	$7.11M ₿0	$0.5396 ₿0.	$0.4534 ₿0.	$35.32 ₿0	$7.11M ₿3.15K	$7.11M ₿0
1878	PaLM AI PALM	$0.09205 ₿0.000012	6.50	$7.11M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$60.67K ₿17.56	$7.11M ₿972.22	$7.11M ₿972.22
1879	LOFI LOFI	$0.007097	-2.19	$7.09M	$0.007446	$0.00687	$332.96K	$7.09M	$7.09M
1880	LooPIN Network LOOPIN	$0.1672	-1.42	$7.1M	$0.1697	$0.1668	$45.65	$8.12M	$7.1M
1881	401jK 401JK	$0.007098	-9.01	$7.11M	$0.007801	$0.006802	$402.94K	$7.11M	$7.11M
1882	GBOY GBOY	$0.008853	-5.56	$7.08M	$0.0101	$0.007853	$38.03K	$8.85M	$7.08M
1883	Metahero HERO	$0.0007557 ₿0.000000072	0.10	$7.08M ₿569.13	$0.0007555 ₿0.000000072	$0.0007387 ₿0.000000070	$37.9K ₿20.73	$7.38M ₿706.6	$7.08M ₿569.13
1884	Celo Euro CEUR	$1.17 ₿0.000015	-0.23	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$119.64K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1885	Portugal National Team Fan Token POR	$0.7873 ₿0.000046	-0.64	$7.05M ₿203.32	$0.81 ₿0.000047	$0.7828 ₿0.000042	$215.55K ₿15.32	$15.69M ₿936.56	$7.05M ₿203.32
1886	Contentos COS	$0.001356 ₿0.00000019	-0.68	$7.02M ₿981.81	$0.001375 ₿0.00000020	$0.001346 ₿0.00000019	$561.75K ₿57.18	$13.43M ₿1.9K	$7.02M ₿981.81
1887	Dupe DUPE	$0.007016	-3.57	$7.01M	$0.007789	$0.006924	$2.28M	$7.01M	$7.01M
1888	MIU MIU	$0.000000007794	0.42	$7.01M	$0.000000008086	$0.000000007692	$226.08K	$7.01M	$7.01M
1889	PepeFork PORK	$0.0000000212 ₿0.0000000000040	12.14	$7.01M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001828 ₿0.0000000000040	$414.9K ₿58.18	$8.92M ₿1.71K	$7.01M ₿1.34K
1890	America's Official Launchpad AOL	$0.007013	1.17	$7.03M	$0.007517	$0.006662	$2.46M	$7.03M	$7.03M
1891	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	-0.14	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.1115 ₿0.00000074	$439.42K ₿9.72	$37.06M ₿85.95	$6.98M ₿12.87
1892	MetaArena TIMI	$0.01922	-0.89	$6.98M	$0.02156	$0.01922	$2.44M	$40.21M	$6.98M
1893	BounceBit USD BBUSD	$1.02	1.11	$6.96M	$1.03	$0.9895	$3.32K	$6.96M	$6.96M
1894	APF coin APFC	$0.07505 ₿0.0000060	-3.78	$6.95M ₿124.15	$0.07841 ₿0.0000061	$0.07493 ₿0.0000059	$117.74K ₿8.9	$18.77M ₿1.51K	$6.95M ₿124.15
1895	Infinite Games SN6	$1.86	6.47	$6.95M	$1.9	$1.72	$1.18M	$6.95M	$6.95M
1896	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,138.51	-0.89	$6.94M	$3,171.76	$3,111.26	$431.22	$6.94M	$6.94M
1897	Spectre AI SPECTRE	$0.6937 ₿0.000032	-1.76	$6.93M ₿317	$0.7061 ₿0.000042	$0.6904 ₿0.000031	$92.01K ₿5.68	$6.93M ₿335.78	$6.93M ₿317
1898	Goldcoin GLC	$0.006044 ₿0.00000013	-14.89	$6.93M ₿150.84	$0.007122 ₿0.00000013	$0.006044 ₿0.00000012	$6.1 ₿0.09	$6.93M ₿9.52	$6.93M ₿150.84
1899	Trias Token TRIAS	$0.6918 ₿0.00016	-0.48	$6.92M ₿1.67K	$0.7227 ₿0.00018	$0.6748 ₿0.00016	$2.25K ₿25.34	$6.92M ₿1.67K	$6.92M ₿1.67K
1900	PHNIX PHNIX	$0.00001304	0.11	$6.92M	$0.00001341	$0.00001279	$204.22K	$7.68M	$6.92M
1901	AC Milan Fan Token ACM	$0.5565 ₿0.000043	-0.54	$6.91M ₿267.99	$0.5648 ₿0.000044	$0.5508 ₿0.000039	$1.77M ₿139.33	$11.09M ₿871.39	$6.91M ₿267.99
1902	Cryptex Finance CTX	$0.841 ₿0.000066	2.10	$6.9M ₿383.05	$0.8627 ₿0.000069	$0.8237 ₿0.000064	$1.24M ₿10.89	$8.41M ₿667.6	$6.9M ₿383.05
1903	Daddy Doge DADDYDOGE	$0.000000006897 ₿0.000000000000070	0.97	$6.9M ₿0	$0.000000006899 ₿0.	$0.000000006767 ₿0.	$7.33 ₿0	$6.9M ₿70.68	$6.9M ₿0
1904	DOLZ.io DOLZ	$0.009976 ₿0.00000018	1.99	$6.89M ₿0	$0.01023 ₿0.00000018	$0.009771 ₿0.00000017	$11.79K ₿0.82	$6.89M ₿186.69	$6.89M ₿0
1905	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.73	0.08	$6.89M	$186.2	$183.9	$4.35M	$6.89M	$6.89M
1906	BountyMarketCap BMC	$0.06886 ₿0.0000011	-0.64	$6.89M ₿113.85	$0.06992 ₿0.0000011	$0.06843 ₿0.0000011	$15.24K ₿0.26	$6.89M ₿113.85	$6.89M ₿113.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}