Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9994	-0.05	$8.2M	$1.01	$0.9743	$14.38K	$8.2M	$8.2M
1565	ORBIT GRIFT	$0.009233	5.10	$8.17M	$0.009376	$0.008746	$2.47M	$9.28M	$8.17M
1566	mfercoin MFER	$0.008164 ₿0.00000097	-2.76	$8.17M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$965K ₿268.04	$8.17M ₿960.87	$8.17M ₿0
1567	Bertram The Pomeranian BERT	$0.008312	1.70	$8.16M	$0.008579	$0.007885	$779.61K	$8.16M	$8.16M
1568	XSwap XSWAP	$0.04216	-1.42	$8.15M	$0.04306	$0.04209	$10.89K	$14.6M	$8.15M
1569	TAGGER TAG	$0.00007058	6.96	$8.15M	$0.00007637	$0.00006276	$1.52M	$28.62M	$8.15M
1570	Xandeum XAND	$0.006058	-7.13	$8.13M	$0.006559	$0.005982	$1.58K	$24.33M	$8.13M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	ParallelAI PAI	$0.08171	-3.41	$8.17M	$0.08459	$0.07873	$316.03K	$8.17M	$8.17M
1572	League of Kingdoms LOKA	$0.07032 ₿0.0000052	-3.38	$8.09M ₿604.15	$0.07344 ₿0.0000055	$0.06979 ₿0.0000052	$4.6M ₿102.16	$15.74M ₿1.07K	$8.09M ₿604.15
1573	Efinity EFI	$0.09278 ₿0.0000015	0.32	$8.07M ₿137.63	$0.1027 ₿0.0000016	$0.09192 ₿0.0000015	$17.52K ₿0.07	$185.6M ₿3.17K	$8.07M ₿137.63
1574	Matr1x Fire FIRE	$0.1193 ₿0.000015	15.82	$8.04M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2M ₿172.71	$17.55M ₿2.76K	$8.04M ₿141.09
1575	Blood Crystal BC	$0.009524 ₿0.00000011	4.62	$8.04M ₿0	$0.01016 ₿0.00000011	$0.009096 ₿0.00000010	$26.74K ₿0.07	$8.04M ₿98.37	$8.04M ₿0
1576	SEDA SEDA	$0.02406	-0.94	$8.03M	$0.02429	$0.02392	$3.4K	$24.12M	$8.03M
1577	Troy TROY	$0.000801 ₿0.000000045	-4.16	$8.02M ₿458.24	$0.0008451 ₿0.000000047	$0.0007958 ₿0.000000045	$3.67M ₿40.76	$8.02M ₿458.24	$8.02M ₿458.24
1578	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-1.75	$7.98M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$386.81K ₿68.5	$8.34M ₿579.8	$7.98M ₿503.54
1579	Minima MINIMA	$0.01835	3.68	$7.97M	$0.01947	$0.01727	$114.55K	$18.37M	$7.97M
1580	Quantoz USDQ USDQ	$0.9983	-0.07	$7.97M	$1	$0.9968	$552.99K	$10.98M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00515 ₿0.000000062	$0.004826 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Slothana SLOTH	$0.004302	-6.46	$7.98M	$0.004693	$0.004278	$550.34K	$7.98M	$7.98M
1582	Moby AI MOBY	$0.00796	-5.82	$7.95M	$0.008534	$0.007931	$570.72K	$7.95M	$7.95M
1583	AXEL AXEL	$0.05796 ₿0.0000016	-6.51	$7.95M ₿206.61	$0.06207 ₿0.0000017	$0.05767 ₿0.0000013	$5.4K ₿0.19	$57.97M ₿1.63K	$7.95M ₿206.61
1584	Voxies VOXEL	$0.03476 ₿0.0000045	-5.01	$7.95M ₿788.95	$0.03723 ₿0.0000049	$0.03464 ₿0.0000045	$16.35M ₿112	$10.43M ₿1.37K	$7.95M ₿788.95
1585	Huobi BTC HBTC	$8,195.98 ₿0.33	0.33	$7.95M ₿2.98K	$8,217.67 ₿0.34	$8,161.25 ₿0.31	$2.2 ₿0	$7.95M ₿2.98K	$7.95M ₿2.98K
1586	Guild of Guardians GOG	$0.01102 ₿0.0000025	-3.60	$7.89M ₿1.42K	$0.01143 ₿0.0000025	$0.01079 ₿0.0000018	$110.53K ₿27.1	$11.02M ₿2.56K	$7.89M ₿1.42K
1587	Primate PRIMATE	$0.004811 ₿0.000000072	-0.90	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1588	Araracoin ARARA	$0.0002184	-1.11	$7.9M	$0.0002299	$0.0002158	$226.44K	$21.78M	$7.9M
1589	Smart Layer Network SLN	$0.1028 ₿0.000045	86.98	$7.89M ₿729.86	$0.1768 ₿0.000049	$0.05474 ₿0.000044	$4.42M ₿41.66	$10.39M ₿4.6K	$7.89M ₿729.86
1590	French Connection Finance ZYPTO	$0.008829 ₿0.00000054	-4.06	$7.89M ₿0	$0.009265 ₿0.00000055	$0.008476 ₿0.00000048	$115.2K ₿1.71	$7.89M ₿485.55	$7.89M ₿0
1591	Tensorplex Staked TAO STTAO	$250.3 ₿0.0092	-2.10	$7.88M ₿226.01	$259.35 ₿0.0093	$246.94 ₿0.0080	$5.42K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1592	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.49	$7.86M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.71M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05054 ₿0.00000060	$0.05054 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02132 ₿0.0000041	-1.34	$7.84M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$157.56K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1594	Cross The Ages CTA	$0.01835	-3.90	$7.82M	$0.0201	$0.01835	$97.51K	$9.18M	$7.82M
1595	LeisureMeta LM	$0.002688 ₿0.00000022	8.46	$7.82M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$608.85K ₿77.97	$12.51M ₿1.06K	$7.82M ₿331.24
1596	Sidus SIDUS	$0.0007029 ₿0.00000015	-6.25	$7.78M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007015 ₿0.00000015	$370.46K ₿27.98	$13.29M ₿3.37K	$7.78M ₿1.68K
1597	Pharaoh PHAR	$424.05 ₿0.00094	-1.35	$7.77M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$130.09K ₿0	$55.87M ₿47.39	$7.77M ₿0
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.006773 ₿0.00000058	-0.80	$7.77M ₿683.37	$0.006888 ₿0.00000061	$0.006742 ₿0.00000057	$403.56K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1599	WaterNeuron WTN	$0.06634	-0.36	$7.74M	$0.0678	$0.06597	$2.79K	$7.74M	$7.74M
1600	Solana Social Explorer SSE	$0.007684	0.88	$7.68M	$0.008174	$0.007302	$1.38M	$7.68M	$7.68M
1601	Cere Network CERE	$0.001155 ₿0.00000010	0.31	$7.68M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$86.44K ₿16.07	$11.57M ₿1.05K	$7.68M ₿695.06
1602	Overtime OVER	$0.1122	0.19	$7.65M	$0.1129	$0.1112	$6.17K	$7.65M	$7.65M
1603	Stool Prisondente JAILSTOOL	$0.007655	-0.44	$7.65M	$0.008016	$0.007594	$6.8M	$7.65M	$7.65M
1604	Extra Finance EXTRA	$0.02211 ₿0.0000023	-1.13	$7.64M ₿456.81	$0.02256 ₿0.0000024	$0.02186 ₿0.0000022	$11.47K ₿6.52	$19.99M ₿2.24K	$7.64M ₿456.81
1605	Manta mETH METH	$1,805.23	0.08	$7.61M	$1,812.4	$1,795.95	$316.23	$7.61M	$7.61M
1606	Divi DIVI	$0.00179 ₿0.000000035	1.32	$7.61M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$146.67K ₿4.69	$7.61M	$7.61M ₿134.88
1607	Kin KIN	$0.00000278 ₿0.00000000029	11.36	$7.54M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$232.26K ₿3.63	$7.54M ₿858.26	$7.54M ₿858.26
1608	Talos TALOS	$0.007547	1.45	$7.54M	$0.007815	$0.007368	$15.85K	$7.54M	$7.54M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	PLAYA3ULL GAMES 3ULL	$0.0005408 ₿0.000000044	-3.06	$7.51M ₿421.62	$0.0005646 ₿0.000000046	$0.0005402 ₿0.000000043	$655.93K ₿10.03	$7.52M ₿423.03	$7.51M ₿421.62
1610	BOTIFY BOTIFY	$0.007512	19.17	$7.48M	$0.008527	$0.00624	$1.09M	$7.48M	$7.48M
1611	PlayDapp PDA	$0.01202 ₿0.0000017	-1.03	$7.44M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.48M ₿84.32	$8.42M ₿1.24K	$7.44M ₿1.04K
1612	Wexo WEXO	$0.07064 ₿0.000030	2.80	$7.44M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$202.34K ₿0.01	$65.57M ₿28.01K	$7.44M ₿1.57K
1613	Bridged USDC (Immutable zkEVM) USDC	$0.9945 ₿0.000014	-0.39	$7.42M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$70.32K ₿7.49	$7.42M	$7.42M ₿0
1614	Iron Fish IRON	$0.1216 ₿0.000025	8.39	$7.41M ₿550.08	$0.1262 ₿0.000025	$0.1118 ₿0.000024	$115.33K ₿7.6	$7.56M ₿1.32K	$7.41M ₿550.08
1615	PAW PAW	$0.000000007409 ₿0.00000000000023	-2.94	$7.41M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007401 ₿0.00000000000023	$246.63K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1616	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.04	$7.4M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$34.4K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1617	Gud Tech GUD	$0.008901	-2.02	$7.39M	$0.00921	$0.008881	$12.63K	$8.91M	$7.39M
1618	Scallop SCA	$0.07927 ₿0.000011	2.23	$7.39M ₿0	$0.07918 ₿0.000012	$0.07596 ₿0.000011	$2.48M ₿101.88	$19.85M	$7.39M ₿0
1619	Paint Swap BRUSH	$0.01787 ₿0.00000047	-2.48	$7.38M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$10.59K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1620	FLUX Token FLX	$0.02743 ₿0.0000027	-1.64	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.02742 ₿0.0000025	$335.79 ₿0.26	$27.44M ₿2.72K	$7.37M ₿730.13
1621	MemeFi MEMEFI	$0.0007361	0.31	$7.37M	$0.0007504	$0.0007186	$3.11M	$7.37M	$7.37M
1622	Meeds DAO MEED	$0.3596 ₿0.0000044	-0.86	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.66K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004644 ₿0.000000056	$0.004515 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	HashPack PACK	$0.01891	-2.42	$7.33M	$0.01938	$0.01861	$224.33K	$18.92M	$7.33M
1624	Aeternity AE	$0.01695 ₿0.00000052	-0.21	$7.33M ₿222.62	$0.01699 ₿0.00000055	$0.01616 ₿0.00000051	$270.69K ₿6.56	$9.08M ₿281.77	$7.33M ₿222.62
1625	Nuritopia NBLU	$0.004465 ₿0.000000047	-1.39	$7.32M ₿28.45	$0.004528 ₿0.000000047	$0.00444 ₿0.000000046	$58.78K ₿1.4	$22.35M ₿237.45	$7.32M ₿28.45
1626	Altered State Machine ASTO	$0.008953 ₿0.00000068	-1.72	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008944 ₿0.00000066	$826.44K ₿15.01	$21.35M ₿1.63K	$7.31M ₿534.21
1627	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-0.72	$7.3M ₿428.96	$0.002815 ₿0.00000017	$0.00279 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1628	Dream Machine Token DMT	$7.33 ₿0.0013	8.07	$7.3M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$167.63K ₿10.7	$7.3M ₿1.31K	$7.3M ₿786.04
1629	Wink WINK	$0.007254	-2.73	$7.25M	$0.007799	$0.007247	$1.79M	$7.25M	$7.25M
1630	Bunni BUNNI	$0.0102	-0.30	$7.23M	$0.01023	$0.01019	$150.66	$9.99M	$7.23M
1631	Adappter Token ADP	$0.001746 ₿0.000000055	2.42	$7.22M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$908.38K ₿6.09	$17.47M ₿553.92	$7.22M ₿167.04
1632	Foxy FOXY	$0.001804	5.46	$7.22M	$0.001874	$0.001672	$2.14M	$18.06M	$7.22M
1633	SaitaChain Coin STC	$0.0001711 ₿0.000000023	-2.74	$7.22M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$31.99K ₿13.78	$9.4M ₿1.3K	$7.22M ₿995.45
1634	FEED EVERY GORILLA FEG	$0.00007406 ₿0.000000010	-3.28	$7.21M ₿507.12	$0.00007773 ₿0.000000010	$0.00007414 ₿0.0000000099	$568.15K ₿5.18	$7.21M ₿507.12	$7.21M ₿507.12
1635	MCDex MCB	$1.9 ₿0.00017	-1.14	$7.21M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$57.73K ₿3.88	$9.1M ₿827.38	$7.21M ₿655.12
1636	VaderAI by Virtuals VADER	$0.007211	6.40	$7.2M	$0.00722	$0.00661	$175.18K	$7.2M	$7.2M
1637	Beets BEETS	$0.04515	-1.46	$7.19M	$0.04607	$0.04482	$1.76M	$11M	$7.19M
1638	Aurory AURY	$0.09978 ₿0.000011	3.08	$7.19M ₿569.05	$0.1003 ₿0.000011	$0.09478 ₿0.000010	$5.89K ₿2.65	$9.98M ₿1.09K	$7.19M ₿569.05
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	NUMINE Token NUMI	$0.07037	2.01	$7.18M	$0.07102	$0.06614	$2.94M	$70.04M	$7.18M
1640	Mettalex MTLX	$1.77 ₿0.000058	-1.74	$7.17M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$4.32K ₿3.44	$70.62M ₿2.33K	$7.17M ₿236.59
1641	Polytrade TRADE	$0.1718 ₿0.000036	-0.96	$7.17M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$192.69K ₿19.64	$17.19M ₿3.69K	$7.17M ₿1.2K
1642	Atletico Madrid ATM	$1.09 ₿0.000066	0.07	$7.17M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.75M ₿461.13	$10.91M ₿671.91	$7.17M ₿293.97
1643	Bridged Tether (Scroll) USDT	$0.9966 ₿0.000014	-0.23	$7.13M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$51.8K ₿154.99	$7.13M ₿41.48	$7.13M ₿0
1644	Sentinel DVPN	$0.0003269 ₿0.000000025	5.25	$7.12M ₿458.68	$0.0003429 ₿0.000000026	$0.0003088 ₿0.000000025	$297.31K ₿4.09	$10.21M ₿701.54	$7.12M ₿458.68
1645	Cakepie CKP	$1.81 ₿0.00014	2.72	$7.11M ₿295.73	$1.81 ₿0.00014	$1.75 ₿0.00014	$692.34K ₿6.25	$18.06M ₿1.48K	$7.11M ₿295.73
1646	Mysterium MYST	$0.219 ₿0.0000028	0.81	$7.1M ₿92.42	$0.2262 ₿0.0000029	$0.2163 ₿0.0000026	$57.06K ₿1.63	$7.1M ₿92.42	$7.1M ₿92.42
1647	NPC On Solana NPCS	$0.007116	6.86	$7.1M	$0.007513	$0.006659	$217.46K	$7.1M	$7.1M
1648	KONDUX KNDX	$0.01295 ₿0.0000011	-1.93	$7.1M ₿620.21	$0.01335 ₿0.0000012	$0.0129 ₿0.0000011	$3.37K ₿4.69	$12.22M ₿1.08K	$7.1M ₿620.21
1649	Spectra SPECTRA	$0.02036	-4.20	$7.07M	$0.02158	$0.02024	$11.93K	$11.47M	$7.07M
1650	BORGY $BORGY	$0.00009158	-3.00	$7.07M	$0.00009503	$0.00009097	$1.13K	$7.12M	$7.07M
1651	Shrapnel SHRAP	$0.005791 ₿0.0000035	-13.05	$7.06M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$366.6K ₿26.34	$17.37M ₿10.57K	$7.06M ₿1.54K
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,991 ₿1.00047	-0.67	$7M ₿0	$84,016 ₿1.015	$82,283 ₿0.98	$80.4K ₿10.65	$7M	$7M ₿0
1653	Router Protocol ROUTE	$0.01116	-0.28	$6.94M	$0.01134	$0.01107	$1.29M	$11.17M	$6.94M
1654	Financie Token FNCT	$0.001827 ₿0.000000066	-2.43	$6.92M ₿0	$0.001891 ₿0.000000069	$0.0018 ₿0.000000064	$127.98K ₿3.73	$36.56M ₿1.33K	$6.92M ₿0
1655	Thales THALES	$0.1127 ₿0.0000046	-1.21	$6.84M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$12.05K ₿1.62	$8.28M ₿453.28	$6.84M ₿251.12
1656	Katana Inu KATA	$0.0001812 ₿0.000000026	4.69	$6.85M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$62.17K ₿6.58	$9.06M ₿1.33K	$6.85M ₿721.59
1657	just buy $1 worth of this coin $1	$0.006851	-4.84	$6.85M	$0.007223	$0.006754	$920.2K	$6.85M	$6.85M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}