Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Dmail Network DMAIL	$0.1033 ₿0.000012	6.64	$10.29M ₿383.03	$0.1166 ₿0.000012	$0.09491 ₿0.000011	$2.17M ₿91.46	$20.66M ₿2.4K	$10.29M ₿383.03
1555	KONDUX KNDX	$0.01877 ₿0.0000011	-3.91	$10.29M ₿620.21	$0.01972 ₿0.0000012	$0.01878 ₿0.0000011	$11.71K ₿4.69	$17.72M ₿1.08K	$10.29M ₿620.21
1556	RIFT AI RIFT	$0.01028	8.65	$10.29M	$0.01067	$0.009349	$11.19K	$10.29M	$10.29M
1557	Shardeum SHM	$0.1255	-0.66	$10.28M	$0.1329	$0.121	$877.02K	$31.26M	$10.28M
1558	Game7 G7	$0.004547	0.31	$10.28M	$0.004577	$0.00442	$339.41K	$45.47M	$10.28M
1559	Nimiq NIM	$0.0007806 ₿0.000000022	0.88	$10.26M ₿265.66	$0.0007823 ₿0.000000023	$0.0007713 ₿0.000000020	$312.07K ₿4.86	$10.49M ₿200.87	$10.26M ₿265.66
1560	Tokocrypto TKO	$0.1367 ₿0.0000088	-1.17	$10.26M ₿661.22	$0.1423 ₿0.0000089	$0.1367 ₿0.0000086	$1.37M ₿62.15	$68.38M ₿4.41K	$10.26M ₿661.22
1561	MixMarvel MIX	$0.00105 ₿0.000000045	0.30	$10.2M ₿317.2	$0.001085 ₿0.000000047	$0.001046 ₿0.000000042	$521.78K ₿3.04	$10.5M ₿454.22	$10.2M ₿317.2
1562	Streamr DATA	$0.01327 ₿0.0000010	-3.82	$10.18M ₿833.95	$0.01388 ₿0.0000011	$0.01323 ₿0.0000010	$1.77M ₿43.02	$13.28M ₿1.09K	$10.18M ₿833.95
1563	Tajir Tech Hub TJRM	$0.01355	9.46	$10.15M	$0.01382	$0.01224	$420.77K	$10.15M	$10.15M
1564	REN REN	$0.01014 ₿0.0000013	1.32	$10.15M ₿1.37K	$0.01014 ₿0.0000014	$0.009771 ₿0.0000013	$1.32M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1565	American Coin USA	$0.0000008699	1.50	$10.13M	$0.0000009308	$0.0000008436	$496.24K	$10.13M	$10.13M
1566	Metahero HERO	$0.001079 ₿0.000000072	0.60	$10.11M ₿569.13	$0.001087 ₿0.000000072	$0.001054 ₿0.000000070	$98.49K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1567	JetTon Games JETTON	$0.1882 ₿0.000045	-3.56	$10.09M ₿0	$0.1954 ₿0.000046	$0.1877 ₿0.000041	$9.1K ₿24.88	$15.67M ₿4.53K	$10.09M ₿0
1568	Compute Horde SN12	$7.89	9.47	$10.08M	$8	$7.08	$1.31M	$10.08M	$10.08M
1569	Defi.money MONEY	$0.9993	-0.02	$10.08M	$1	$0.9956	$8.19K	$10.08M	$10.08M
1570	Sovryn SOV	$0.1639 ₿0.000034	1.25	$10.07M ₿2.07K	$0.1643 ₿0.000035	$0.1617 ₿0.000033	$149.01K ₿5.79	$16.4M ₿3.46K	$10.07M ₿2.07K
1571	ValleyDAO GROW	$0.3347 ₿0.000021	-11.09	$10.06M ₿135.23	$0.3838 ₿0.000021	$0.3306 ₿0.000018	$40.21K ₿1.01	$10.06M ₿638.19	$10.06M ₿135.23
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	KYVE Network KYVE	$0.01072 ₿0.0000012	-0.12	$10.06M ₿678.3	$0.01081 ₿0.0000013	$0.01057 ₿0.0000012	$113.47K ₿0.55	$12.98M ₿1.39K	$10.06M ₿678.3
1573	noice NOICE	$0.0001435	-17.46	$10.1M	$0.0001816	$0.0001362	$2.98M	$14.43M	$10.1M
1574	Ambire Wallet WALLET	$0.01409 ₿0.00000041	0.43	$10.03M ₿230.17	$0.01411 ₿0.00000042	$0.01401 ₿0.00000038	$537.9K ₿8.59	$10.09M ₿231.72	$10.03M ₿230.17
1575	Polycule PCULE	$0.01002	-2.94	$10.09M	$0.01177	$0.008761	$2.57M	$10.09M	$10.09M
1576	Lazio Fan Token LAZIO	$0.8399 ₿0.000052	0.28	$10.01M ₿439.39	$0.8477 ₿0.000054	$0.8352 ₿0.000050	$1.55M ₿86.44	$33.6M ₿2.1K	$10.01M ₿439.39
1577	DoubleUp UP	$0.6673	7.97	$10.01M	$0.6979	$0.615	$58.23K	$66.74M	$10.01M
1578	ChainSwap CSWAP	$0.0104 ₿0.0000019	0.42	$9.92M ₿0	$0.01052 ₿0.0000021	$0.01019 ₿0.0000017	$5.69K ₿40.57	$10.41M ₿1.9K	$9.92M ₿0
1579	Shadow SHADOW	$23.53	1.62	$9.93M	$24.27	$23.08	$2.16M	$86.55M	$9.93M
1580	Silo Finance [OLD] SILO	$0.03376 ₿0.0000014	-2.65	$9.91M ₿455.88	$0.03487 ₿0.0000015	$0.03376 ₿0.0000014	$4.79K ₿0.33	$33.76M ₿1.48K	$9.91M ₿455.88
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006549 ₿0.000000062	$0.006137 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	GYEN GYEN	$0.006783 ₿0.000000095	6.83	$9.88M ₿213.74	$0.006902 ₿0.000000096	$0.005891 ₿0.000000093	$392.36 ₿0.43	$9.88M ₿213.74	$9.88M ₿213.74
1582	Rabbi Schlomo by Virtuals SHEKEL	$0.009869	7.08	$9.81M	$0.009868	$0.009003	$238.2K	$9.81M	$9.81M
1583	KOBAN KOBAN	$0.01987	1.07	$9.86M	$0.02001	$0.01966	$575.75	$49.69M	$9.86M
1584	iMe Lab LIME	$0.01307 ₿0.0000013	1.52	$9.86M ₿570.75	$0.01347 ₿0.0000013	$0.01285 ₿0.0000013	$446.47K ₿48.99	$13.02M ₿1.32K	$9.86M ₿570.75
1585	Bizzy by Virtuals BIZ	$0.009822	-32.05	$9.82M	$0.01445	$0.009784	$235.43K	$9.82M	$9.82M
1586	SPARTA SPARTA	$0.05253	-4.10	$9.82M	$0.05546	$0.05216	$11.32K	$9.82M	$9.82M
1587	Session Token SESH	$0.1239	-12.74	$9.92M	$0.142	$0.1239	$10.66K	$30.05M	$9.92M
1588	SYMMIO SYMM	$0.03472	0.40	$9.81M	$0.03483	$0.03455	$19.47K	$15.63M	$9.81M
1589	InfinitiCoin INCO	$0.009807	0.05	$9.81M	$0.009808	$0.0098	$948.19K	$9.81M	$9.81M
1590	Resupply RSUP	$2.25	-2.55	$9.8M	$2.33	$2.26	$62.27K	$141.18M	$9.8M
1591	Pluton PLU	$0.6998 ₿0.000083	1.52	$9.8M ₿506.26	$0.7763 ₿0.000086	$0.6705 ₿0.000080	$528.62K ₿15.33	$14M ₿1.67K	$9.8M ₿506.26
1592	Gasspas GASS	$0.00000002326	-13.50	$9.76M	$0.00000002786	$0.00000002296	$2.75M	$9.76M	$9.76M
1593	Juventus Fan Token JUV	$1.03 ₿0.000048	0.17	$9.78M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.96M ₿216.9	$20.64M ₿968.51	$9.78M ₿304.58
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06427 ₿0.00000060	$0.06427 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Switch Token SWITCH	$0.000219 ₿0.000000010	1.95	$9.77M ₿0	$0.0002211 ₿0.000000010	$0.0002069 ₿0.0000000096	$10.66K ₿13.77	$10.95M ₿33.67	$9.77M ₿0
1595	Bedrock BR	$0.04644	1.67	$9.77M	$0.04853	$0.04538	$25.21M	$46.51M	$9.77M
1596	Nacho the Kat NACHO	$0.00003402	2.78	$9.77M	$0.00003686	$0.00003238	$431.87K	$9.77M	$9.77M
1597	Tenset 10SET	$0.05837 ₿0.000020	-0.21	$9.77M ₿3.39K	$0.05929 ₿0.000020	$0.05732 ₿0.000016	$184.18K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1598	ReadyAI SN33	$7.81	4.01	$9.77M	$7.9	$7.45	$285.49K	$9.77M	$9.77M
1599	lmeow LMEOW	$0.009757 ₿0.00000031	-1.03	$9.76M ₿313.62	$0.01034 ₿0.00000041	$0.009641 ₿0.00000031	$76.17K ₿10.51	$9.76M ₿313.62	$9.76M ₿313.62
1600	gooncoin GOONC	$0.009715	48.73	$9.72M	$0.01046	$0.006532	$6.28M	$9.72M	$9.72M
1601	Bridged Tether (Orbit Bridge) OUSDT	$0.1203 ₿0.0000037	11.34	$9.72M ₿0	$0.1247 ₿0.0000038	$0.1075 ₿0.0000037	$10.44K ₿1.7	$9.72M ₿302.86	$9.72M ₿0
1602	Overtime OVER	$0.1453	-0.73	$9.7M	$0.1475	$0.145	$26.6K	$9.7M	$9.7M
1603	Jeff JEFF	$9.71	-1.27	$9.7M	$10.07	$9.71	$136.02K	$9.7M	$9.7M
1604	Streamr XDATA XDATA	$0.01386 ₿0.0000011	-3.39	$9.67M ₿766.29	$0.01446 ₿0.0000011	$0.01357 ₿0.0000010	$23.05 ₿5.75	$13.69M ₿1.09K	$9.67M ₿766.29
1605	PAID Network PAID	$0.0194 ₿0.0000029	-2.70	$9.66M ₿849.37	$0.02029 ₿0.0000031	$0.0194 ₿0.0000026	$14.45K ₿14.89	$11.44M ₿1.75K	$9.66M ₿849.37
1606	FEED EVERY GORILLA FEG	$0.00009943 ₿0.000000010	5.82	$9.66M ₿507.12	$0.0001001 ₿0.000000010	$0.0000937 ₿0.0000000099	$527.24K ₿5.18	$9.66M ₿507.12	$9.66M ₿507.12
1607	WazirX WRX	$0.02115 ₿0.0000045	1.60	$9.66M ₿1.91K	$0.02203 ₿0.0000045	$0.02013 ₿0.0000041	$96.65K ₿0.76	$21.15M ₿4.19K	$9.66M ₿1.91K
1608	BLUB BLUB	$0.00000002885	-1.52	$9.66M	$0.00000003035	$0.00000002833	$169.95K	$12.14M	$9.66M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Nexera NXRA	$0.00997 ₿0.0000031	-9.06	$9.65M ₿2.49K	$0.01099 ₿0.0000034	$0.009971 ₿0.0000031	$66.5K ₿19.38	$19.94M ₿2.68K	$9.65M ₿2.49K
1610	Avalaunch XAVA	$0.2301 ₿0.000016	-2.54	$9.65M ₿618.3	$0.2368 ₿0.000017	$0.2266 ₿0.000016	$351.2K ₿6.97	$23.01M ₿1.66K	$9.65M ₿618.3
1611	NuNet NTX	$0.01301 ₿0.0000010	-2.41	$9.64M ₿660.21	$0.01345 ₿0.0000011	$0.01297 ₿0.0000010	$90.49K ₿3.3	$13.02M ₿1.06K	$9.64M ₿660.21
1612	Silo Finance SILO	$0.03324	-3.29	$9.63M	$0.03446	$0.03329	$396.94K	$23.52M	$9.63M
1613	Aladdin DAO ALD	$0.06272 ₿0.00000088	-1.85	$9.61M ₿132.71	$0.06423 ₿0.00000094	$0.06273 ₿0.00000082	$76.3K ₿26.55	$9.62M ₿132.85	$9.61M ₿132.71
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5797 ₿0.0000054	$0.5586 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Odos ODOS	$0.005993	4.17	$9.59M	$0.006396	$0.005708	$1.91M	$59.95M	$9.59M
1615	Tokyo Games Token TGT	$0.065	9.33	$9.59M	$0.0671	$0.05669	$8.68M	$65.04M	$9.59M
1616	NFTX NFTX	$22.76 ₿0.00026	0	$9.56M ₿110.33	$22.76 ₿0.00028	$22.76 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1617	uTON UTON	$3.13	-0.67	$9.54M	$3.19	$3.09	$12.91	$9.54M	$9.54M
1618	Agoric BLD	$0.01408 ₿0.0000018	-6.41	$9.53M ₿1.21K	$0.01572 ₿0.0000020	$0.01388 ₿0.0000017	$165.18K ₿6.22	$15.03M ₿1.98K	$9.53M ₿1.21K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002579 ₿0.000000024	$0.002369 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Sturdy STRDY	$0.4672 ₿0.000015	-4.15	$9.53M ₿76.02	$0.4914 ₿0.000016	$0.4672 ₿0.000015	$172.33K ₿2.05	$46.73M ₿1.5K	$9.53M ₿76.02
1620	Coupon Assets CA	$0.5169 ₿0.0000093	-0.04	$9.51M ₿116.32	$0.5222 ₿0.0000093	$0.5125 ₿0.0000089	$4.14M ₿69	$139.58M ₿2.54K	$9.51M ₿116.32
1621	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.28 ₿0.0011	$112.14 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1622	Beethoven X BEETS-LEGACY	$0.04035 ₿0.00000070	-2.62	$9.49M ₿128.96	$0.04178 ₿0.00000074	$0.04042 ₿0.00000066	$43.67 ₿0.19	$9.73M ₿159	$9.49M ₿128.96
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005905 ₿0.000000056	$0.005741 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Retard Finder Coin RFC	$0.009864	-12.21	$9.49M	$0.01163	$0.009869	$12.06M	$9.87M	$9.49M
1624	Kasta KASTA	$0.01242 ₿0.00000057	-4.10	$9.48M ₿281.54	$0.01296 ₿0.00000060	$0.01234 ₿0.00000055	$324.18K ₿7.55	$18.63M ₿859.88	$9.48M ₿281.54
1625	Alvara Protocol ALVA	$0.1461 ₿0.000010	-8.62	$9.47M ₿43.68	$0.1689 ₿0.000011	$0.1448 ₿0.000010	$401.83K ₿2.5	$28.83M ₿2.04K	$9.47M ₿43.68
1626	Clore.ai CLORE	$0.01741 ₿0.0000034	-1.43	$9.44M ₿1.11K	$0.01776 ₿0.0000037	$0.01742 ₿0.0000033	$2.09M ₿51.33	$9.5M ₿1.12K	$9.44M ₿1.11K
1627	Mode MODE	$0.003388	9.99	$9.42M	$0.003587	$0.003018	$2.66M	$34.89M	$9.42M
1628	ZND Token ZND	$0.07677	-4.23	$9.41M	$0.08016	$0.07638	$5.6M	$53.3M	$9.41M
1629	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$403.58K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1630	Karate Combat KARATE	$0.000141 ₿0.000000048	-1.62	$9.4M ₿422.1	$0.0001437 ₿0.000000050	$0.0001405 ₿0.000000048	$184.85K ₿5.4	$15.52M ₿5.34K	$9.4M ₿422.1
1631	Hydro Protocol HDRO	$0.02775 ₿0.0000059	-0.81	$9.4M ₿716.53	$0.02841 ₿0.0000059	$0.02765 ₿0.0000055	$138.98K ₿4.69	$27.75M ₿5.93K	$9.4M ₿716.53
1632	VON VON	$0.00003915	2.29	$9.37M	$0.00003936	$0.00003797	$463.01K	$39.15M	$9.37M
1633	MON MON	$0.02269	1.79	$9.37M	$0.02287	$0.02208	$2.41M	$22.69M	$9.37M
1634	BOB BOB	$0.4461	3.26	$9.37M	$0.4754	$0.4321	$22.2K	$9.37M	$9.37M
1635	The SWARM SWARM	$0.01821	-28.05	$9.36M	$0.02805	$0.01444	$927.48K	$18.21M	$9.36M
1636	Galeon GALEON	$0.01281 ₿0.00000051	0.79	$9.36M ₿352.67	$0.01301 ₿0.00000052	$0.01265 ₿0.00000050	$196.65K ₿6.74	$33.06M ₿1.33K	$9.36M ₿352.67
1637	The Root Network ROOT	$0.004104 ₿0.00000097	-3.11	$9.35M ₿0	$0.004314 ₿0.0000010	$0.004047 ₿0.00000093	$2.59M ₿212.3	$49.26M ₿11.54K	$9.35M ₿0
1638	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	0.36	$9.29M	$1.01	$0.996	$387.61K	$9.29M	$9.29M
1639	Sovrun SOVRN	$0.01115	-9.33	$9.29M	$0.01293	$0.01115	$597.73K	$10M	$9.29M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Nexa NEXA	$0.00000114 ₿0.000000000081	3.49	$9.27M ₿419.45	$0.00000114 ₿0.000000000085	$0.0000011 ₿0.000000000078	$18.93K ₿5.08	$9.27M ₿419.45	$9.27M ₿419.45
1641	Skey Network SKEY	$0.01285 ₿0.00000071	-4.63	$9.26M ₿202.75	$0.01353 ₿0.00000071	$0.01282 ₿0.00000067	$111.44K ₿3.49	$12.86M ₿712.8	$9.26M ₿202.75
1642	PEPECAT PEPECAT	$0.009357	0.85	$9.26M	$0.009557	$0.009278	$250.35K	$9.26M	$9.26M
1643	AVAX HAS NO CHILL NOCHILL	$0.005949 ₿0.00000022	11.93	$9.25M ₿348.28	$0.006753 ₿0.00000024	$0.005257 ₿0.00000021	$444.08K ₿8.68	$9.25M ₿348.28	$9.25M ₿348.28
1644	Orion Protocol ORN	$0.2686 ₿0.000031	-0.88	$9.25M ₿1.08K	$0.3208 ₿0.000033	$0.268 ₿0.000030	$8.2K ₿168.01	$26.88M ₿3.13K	$9.25M ₿1.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}