Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Propbase PROPS	$0.02268 ₿0.0000028	-1.22	$9.52M ₿995.45	$0.0232 ₿0.0000035	$0.02268 ₿0.0000028	$2.71M ₿17.69	$27.24M ₿3.47K	$9.52M ₿995.45
1606	Pitbull PIT	$0.000000000244 ₿0.000000000000013	2.76	$9.51M ₿0	$0.000000000246 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$192.89K ₿8.56	$9.51M ₿1.4K	$9.51M ₿0
1607	Flare Staked Ether FLRETH	$2,480.94	0.72	$9.48M	$2,501.09	$2,458.37	$38.95K	$9.48M	$9.48M
1608	TEDDY BEAR BEAR	$0.000000009523 ₿0.00000000000034	-12.66	$9.48M ₿0	$0.00000001161 ₿0.00000000000038	$0.000000009527 ₿0.00000000000032	$138.07K ₿13.59	$9.48M ₿337.06	$9.48M ₿0
1609	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.16M	$9.47M
1610	Broccoli BROCCOLI	$0.009454	4.59	$9.45M	$0.009472	$0.008996	$3.17M	$9.45M	$9.45M
1611	Metahero HERO	$0.00101 ₿0.000000072	0.38	$9.46M ₿569.13	$0.001016 ₿0.000000072	$0.001004 ₿0.000000070	$187.89K ₿20.73	$9.86M ₿706.6	$9.46M ₿569.13
1612	Game7 G7	$0.004172	1.72	$9.43M	$0.004178	$0.004073	$182.46K	$41.72M	$9.43M
1613	Shadow SHADOW	$21.83	5.05	$9.42M	$21.92	$20.65	$1.46M	$81.84M	$9.42M
1614	MANEKI MANEKI	$0.001061	1.54	$9.41M	$0.00109	$0.001044	$2.85M	$9.44M	$9.41M
1615	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01767 ₿0.00000016	$0.01632 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1616	The Root Network ROOT	$0.004122 ₿0.00000097	-2.41	$9.39M ₿0	$0.004294 ₿0.0000010	$0.004105 ₿0.00000093	$995.25K ₿212.3	$49.5M ₿11.54K	$9.39M ₿0
1617	Boba Oppa BOBAOPPA	$0.0004736 ₿0.0000000081	4.59	$9.38M ₿0	$0.0004758 ₿0.0000000082	$0.0004482 ₿0.0000000063	$83.7 ₿8.47	$9.38M ₿811.62	$9.38M ₿0
1618	Trustswap SWAP	$0.09331 ₿0.0000031	0.22	$9.33M ₿316.49	$0.09586 ₿0.0000032	$0.09239 ₿0.0000030	$212.67K ₿4.76	$9.33M ₿316.49	$9.33M ₿316.49
1619	Nuvola Digital NVL	$0.553	1.65	$9.31M	$0.5646	$0.544	$21.67K	$11.61M	$9.31M
1620	AirSwap AST	$0.04452 ₿0.0000023	-7.90	$9.31M ₿482.62	$0.04884 ₿0.0000024	$0.04343 ₿0.0000023	$839.24K ₿63.31	$22.27M ₿1.19K	$9.31M ₿482.62
1621	Karate Combat KARATE	$0.0001397 ₿0.000000048	1.54	$9.3M ₿422.1	$0.0001404 ₿0.000000050	$0.000137 ₿0.000000048	$117.62K ₿5.4	$15.36M ₿5.34K	$9.3M ₿422.1
1622	Pocketcoin PKOIN	$0.8113 ₿0.0000074	-0.01*	$9.27M ₿85.2	$0.8198 ₿0.0000077	$0.8068 ₿0.0000065	$84.36K ₿1.7	$9.97M ₿91.66	$9.27M ₿85.2
1623	BFG Token BFG	$0.01596 ₿0.00000023	0.24	$9.23M ₿0	$0.016 ₿0.00000024	$0.0159 ₿0.00000023	$8.06K ₿0.55	$52.93M ₿1.2K	$9.23M ₿0
1624	Tenset 10SET	$0.05495 ₿0.000020	-2.61	$9.04M ₿3.39K	$0.05702 ₿0.000020	$0.05056 ₿0.000016	$166.64K ₿18.07	$9.04M ₿3.39K	$9.04M ₿3.39K
1625	Sovryn SOV	$0.1495 ₿0.000034	0.26	$9.19M ₿2.07K	$0.1497 ₿0.000035	$0.1462 ₿0.000033	$61.92K ₿5.79	$14.96M ₿3.46K	$9.19M ₿2.07K
1626	Lazio Fan Token LAZIO	$0.7698 ₿0.000052	1.79	$9.17M ₿439.39	$0.7789 ₿0.000054	$0.7563 ₿0.000050	$1.7M ₿86.44	$30.78M ₿2.1K	$9.17M ₿439.39
1627	Evernode EVR	$0.252 ₿0.0000064	3.92	$9.12M ₿0	$0.2534 ₿0.0000073	$0.2425 ₿0.0000059	$4.96K ₿0.41	$18.21M ₿467.45	$9.12M ₿0
1628	Dmail Network DMAIL	$0.08695 ₿0.000012	10.05	$9.08M ₿383.03	$0.09759 ₿0.000012	$0.07902 ₿0.000011	$3.27M ₿91.46	$17.38M ₿2.4K	$9.08M ₿383.03
1629	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.52	$9.08M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$655.86K ₿16.25	$12.53M ₿371.3	$9.08M ₿235.68
1630	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$27.31K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1631	Primate PRIMATE	$0.005506 ₿0.000000072	0.05	$9.05M ₿14.09	$0.005516 ₿0.000000079	$0.005502 ₿0.000000072	$5.64 ₿0	$11.34M ₿148.59	$9.05M ₿14.09
1632	Bodega BODEGA	$0.4414	2.03	$9.01M	$0.462	$0.401	$101.31K	$10.98M	$9.01M
1633	Polaris Share POLA	$0.01758 ₿0.00000063	-2.04	$8.99M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$919.24K ₿19.93	$80.87M ₿2.92K	$8.99M ₿277.28
1634	BOOP BOOP	$0.02988	0.59	$8.98M	$0.03012	$0.02951	$2.04M	$29.89M	$8.98M
1635	Hacken Token HAI	$0.01075 ₿0.0000011	-3.80	$8.97M ₿722.13	$0.01121 ₿0.0000011	$0.0106 ₿0.0000010	$150.67K ₿4.66	$10.76M ₿1.12K	$8.97M ₿722.13
1636	Nexa NEXA	$0.00000108 ₿0.000000000081	3.07	$8.95M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$19.4K ₿5.08	$8.95M ₿419.45	$8.95M ₿419.45
1637	Juventus Fan Token JUV	$0.9157 ₿0.000048	1.49	$8.94M ₿304.58	$0.9193 ₿0.000047	$0.9023 ₿0.000041	$1.36M ₿216.9	$18.29M ₿968.51	$8.94M ₿304.58
1638	PEPECAT PEPECAT	$0.009026	10.56	$8.94M	$0.009046	$0.007248	$618.04K	$8.94M	$8.94M
1639	Thales THALES	$0.1443 ₿0.0000046	0.94	$8.94M ₿251.12	$0.1457 ₿0.0000047	$0.1429 ₿0.0000046	$2.15K ₿1.62	$14.43M ₿453.28	$8.94M ₿251.12
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.51	$8.93M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$18.02 ₿0.15	$8.93M	$8.93M ₿0
1641	Stratos STOS	$0.1312 ₿0.000018	1.50	$8.92M ₿1.16K	$0.1329 ₿0.000019	$0.1289 ₿0.000018	$182.47K ₿1.98	$13.16M ₿1.86K	$8.92M ₿1.16K
1642	USSI USSI	$1.01	0.14	$8.88M	$1.01	$1.01	$32.41K	$8.88M	$8.88M
1643	Aleph Zero AZERO	$0.02938 ₿0.000013	0.09	$8.88M ₿4.3K	$0.03016 ₿0.000014	$0.02834 ₿0.000013	$204.37K ₿39.47	$15.28M ₿4.98K	$8.88M ₿4.3K
1644	Compute Horde SN12	$5.63	2.43	$8.94M	$5.7	$5.07	$734.72K	$8.94M	$8.94M
1645	BOB BOB	$0.4225	-0.04	$8.88M	$0.4478	$0.4225	$10.87K	$8.88M	$8.88M
1646	CJournal CJL	$0.05392	0.59	$8.87M	$0.05423	$0.05359	$14.6K	$53.97M	$8.87M
1647	ZTX ZTX	$0.002105 ₿0.00000027	1.19	$8.86M ₿647.98	$0.002142 ₿0.00000029	$0.002059 ₿0.00000027	$486.06K ₿16.72	$21.07M ₿2.79K	$8.86M ₿647.98
1648	f(x) Coin FX	$0.1336 ₿0.0000028	0.20	$8.85M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$117.53K ₿39.52	$8.85M ₿2.03K	$8.85M ₿2.03K
1649	Clash of Lilliput COL	$0.1078 ₿0.000011	0.46	$8.85M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$17.33K ₿1.52	$107.8M ₿12.01K	$8.85M ₿985.26
1650	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.17	0.02	$8.85M	$1,180.5	$1,179.57	$0	$8.85M	$8.85M
1651	Hoppy HOPPY	$0.00002099	7.02	$8.84M	$0.00002116	$0.00001961	$1.37M	$8.84M	$8.84M
1652	Hipo Governance Token HPO	$0.01103	-2.91	$8.81M	$0.01141	$0.00986	$3.23K	$11.02M	$8.81M
1653	NOVA SN68	$7.64	11.78	$8.87M	$7.72	$6.76	$768.41K	$8.87M	$8.87M
1654	KLEVA KLEVA	$0.1274 ₿0.0000024	-2.33	$8.78M ₿133.34	$0.1395 ₿0.0000024	$0.1248 ₿0.0000023	$18.03K ₿0.46	$8.78M ₿185.89	$8.78M ₿133.34
1655	REN REN	$0.008751 ₿0.0000013	4.78	$8.75M ₿1.37K	$0.008798 ₿0.0000014	$0.008352 ₿0.0000013	$1.03M ₿273.18	$8.75M ₿1.37K	$8.75M ₿1.37K
1656	Wirex WXT	$0.003789 ₿0.00000011	14.38	$8.73M ₿264.34	$0.003806 ₿0.00000011	$0.003295 ₿0.00000011	$773.89K ₿22.9	$37.96M ₿1.15K	$8.73M ₿264.34
1657	Official Crypto Nostra OCN	$0.004319	3.13	$8.64M	$0.004319	$0.004172	$56.38K	$8.64M	$8.64M
1658	DEXTF DEXTF	$0.1312 ₿0.0000035	2.80	$8.64M ₿235.01	$0.1327 ₿0.0000039	$0.1268 ₿0.0000034	$108.72K ₿1.67	$13.13M ₿357.11	$8.64M ₿235.01
1659	Mixie MIXIE	$0.0249	1.77	$8.69M	$0.02511	$0.02194	$1.22M	$25.01M	$8.69M
1660	AIVille Governance Token AGT	$0.003329	-0.06	$8.59M	$0.003341	$0.00332	$23.46M	$33.33M	$8.59M
1661	Bombie BOMB	$0.0009534	10.03	$8.59M	$0.0009763	$0.0008662	$3.68M	$9.54M	$8.59M
1662	SolanaHub staked SOL HUBSOL	$168.54	2.98	$8.57M	$169.79	$163.49	$14.22K	$8.57M	$8.57M
1663	Iron Fish IRON	$0.1331 ₿0.000025	0.93	$8.57M ₿550.08	$0.133 ₿0.000025	$0.1304 ₿0.000024	$68.61K ₿7.6	$8.57M ₿1.32K	$8.57M ₿550.08
1664	SwissCheese SWCH	$0.2009 ₿0.000011	-9.82	$8.55M ₿211.92	$0.2275 ₿0.000011	$0.1998 ₿0.000010	$2.4M ₿8.94	$24.01M ₿1.39K	$8.55M ₿211.92
1665	lmeow LMEOW	$0.008547 ₿0.00000031	-1.00	$8.55M ₿313.62	$0.008797 ₿0.00000041	$0.008547 ₿0.00000031	$25.2K ₿10.51	$8.55M ₿313.62	$8.55M ₿313.62
1666	Mochi MOCHI	$0.000008539 ₿0.00000000065	-0.43	$8.55M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$50.83K ₿9.35	$8.55M ₿660.41	$8.55M ₿660.41
1667	Taraxa TARA	$0.001556 ₿0.00000014	3.30	$8.53M ₿568.42	$0.001759 ₿0.00000014	$0.001481 ₿0.00000013	$339.3K ₿8.96	$16.79M ₿1.53K	$8.53M ₿568.42
1668	Measurable Data Token MDT	$0.01402 ₿0.0000014	5.42	$8.51M ₿904.16	$0.01414 ₿0.0000015	$0.01325 ₿0.0000014	$2.28M ₿109.87	$14.04M ₿1.49K	$8.51M ₿904.16
1669	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1670	Cere Network CERE	$0.00128 ₿0.00000010	-0.25	$8.5M ₿695.06	$0.001288 ₿0.00000010	$0.001276 ₿0.000000098	$208.9K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1671	Handy HANDY	$0.001603 ₿0.0000000091	-0.46	$8.37M ₿47.62	$0.001789 ₿0.0000000091	$0.0016 ₿0.0000000064	$25.71K ₿0.02	$16.04M ₿91.3	$8.37M ₿47.62
1672	Reactive Network REACT	$0.02722	-1.90	$8.44M	$0.02837	$0.02711	$111.01K	$13.61M	$8.44M
1673	Stonks STNK	$14.5	3.89	$8.44M	$14.7	$13.84	$68.72K	$8.44M	$8.44M
1674	KYVE Network KYVE	$0.008782 ₿0.0000012	-0.71	$8.42M ₿678.3	$0.008989 ₿0.0000013	$0.008755 ₿0.0000012	$66.98K ₿0.55	$10.69M ₿1.39K	$8.42M ₿678.3
1675	Trias Token TRIAS	$0.8407 ₿0.00016	-12.50	$8.41M ₿1.67K	$0.9758 ₿0.00018	$0.8256 ₿0.00016	$353.64K ₿25.34	$8.41M ₿1.67K	$8.41M ₿1.67K
1676	Zeus ZEUS	$0.00000001996	-18.91	$8.38M	$0.0000000248	$0.00000001939	$1.34M	$8.38M	$8.38M
1677	Bitcoin USD (BTCFi) BTCUSD	$0.9842	-1.24	$8.37M	$0.997	$0.9841	$1.16K	$8.37M	$8.37M
1678	Wrapped HLP WHLP	$1	0.25	$8.37M	$1.01	$0.9931	$286.65K	$8.37M	$8.37M
1679	WINK WINK	$0.02507	0.26	$8.36M	$0.02526	$0.02481	$8.9	$25.08M	$8.36M
1680	Helium IOT IOT	$0.000349 ₿0.000000018	1.14	$8.34M ₿458.76	$0.0003525 ₿0.000000019	$0.0003395 ₿0.000000017	$1.77K ₿0.42	$69.87M ₿3.62K	$8.34M ₿458.76
1681	Silo Finance [OLD] SILO	$0.0407 ₿0.0000014	-2.99	$8.33M ₿455.88	$0.0421 ₿0.0000015	$0.04051 ₿0.0000014	$6.54K ₿0.33	$40.73M ₿1.48K	$8.33M ₿455.88
1682	FROK FROK	$0.04132 ₿0.0000024	1.10	$8.3M ₿0	$0.0417 ₿0.0000025	$0.04069 ₿0.0000024	$146.43 ₿0.74	$17.39M ₿1.04K	$8.3M ₿0
1683	Palm Economy PALM	$0.001468	0.33	$8.25M	$0.001482	$0.001458	$14.48K	$73.02M	$8.25M
1684	Manchester City Fan Token CITY	$0.8661 ₿0.000058	1.72	$8.28M ₿435.29	$0.8752 ₿0.000059	$0.8514 ₿0.000055	$1.05M ₿103.82	$17.06M ₿1.17K	$8.28M ₿435.29
1685	Clore.ai CLORE	$0.01505 ₿0.0000034	0.86	$8.29M ₿1.11K	$0.01524 ₿0.0000037	$0.01459 ₿0.0000033	$1.02M ₿51.33	$8.34M ₿1.12K	$8.29M ₿1.11K
1686	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	4.58	$8.29M ₿0	$0.00000358 ₿0.00000000014	$0.00000339 ₿0.00000000012	$372.72K ₿10.16	$8.29M ₿286.59	$8.29M ₿0
1687	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.28	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.17 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1688	Abelian ABEL	$0.06684 ₿0.0000067	-0.02	$8.26M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$101.07K ₿2.32	$15.08M ₿1.53K	$8.26M ₿609.52
1689	KONDUX KNDX	$0.01505 ₿0.0000011	3.43	$8.26M ₿620.21	$0.01518 ₿0.0000012	$0.01455 ₿0.0000011	$12.88K ₿4.69	$14.22M ₿1.08K	$8.26M ₿620.21
1690	Pirate Nation Token PIRATE	$0.04093	1.22	$8.25M	$0.04167	$0.03962	$717.63K	$40.28M	$8.25M
1691	Bitcoin.ℏ BTC.ℏ	$3.1	-13.62	$8.29M	$3.77	$2.6	$297.17K	$65.49M	$8.29M
1692	Vaiot VAI	$0.02153 ₿0.0000041	1.79	$8.23M ₿1.32K	$0.02177 ₿0.0000045	$0.02092 ₿0.0000041	$249.76K ₿22.35	$8.61M ₿1.65K	$8.23M ₿1.32K
1693	Yee Token YEE	$0.008212	-1.13	$8.31M	$0.0102	$0.008187	$404.12K	$8.31M	$8.31M
1694	QUP Coin QUP	$0.004099	2.65	$8.2M	$0.004172	$0.003993	$127.5	$8.2M	$8.2M
1695	Aura AURA	$0.4637	-28.33	$8.2M	$0.6477	$0.4619	$63.74K	$23.19M	$8.2M
1696	Sidus SIDUS	$0.0007393 ₿0.00000015	-2.24	$8.28M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$560.34K ₿27.98	$14.14M ₿3.37K	$8.28M ₿1.68K
1697	StakeWise SWISE	$0.01455 ₿0.00000048	0.76	$8.15M ₿204.21	$0.01472 ₿0.00000048	$0.01443 ₿0.00000047	$3.26K ₿0.01	$14.57M ₿481.2	$8.15M ₿204.21
1698	mfercoin MFER	$0.008104 ₿0.00000097	2.11	$8.1M ₿0	$0.008224 ₿0.0000010	$0.007891 ₿0.00000085	$387.37K ₿268.04	$8.1M ₿960.87	$8.1M ₿0
1699	Reental RNT	$0.2056	-0.33	$8.1M	$0.2063	$0.2056	$1.59K	$41.11M	$8.1M
1700	Nexera NXRA	$0.007937 ₿0.0000031	0.46	$8.02M ₿2.49K	$0.008467 ₿0.0000034	$0.007397 ₿0.0000031	$115.5K ₿19.38	$15.87M ₿2.68K	$8.02M ₿2.49K
1701	Merit SN73	$6.84	-6.05	$8.11M	$7.75	$5.11	$7.69M	$8.11M	$8.11M
1702	Foxsy AI FOXSY	$0.01193	1.72	$8.04M	$0.01212	$0.01166	$1.59M	$23.68M	$8.04M
1703	Meeds DAO MEED	$0.3928 ₿0.0000044	0.45	$8.04M ₿60.3	$0.3969 ₿0.0000045	$0.3908 ₿0.0000044	$5.18K ₿0.5	$8.51M ₿32.83	$8.04M ₿60.3
1704	Pinto PINTO	$0.7554	1.18	$8.02M	$0.7564	$0.7466	$207.17K	$8.02M	$8.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}