Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	TOKERO TOKERO	$0.1455	-0.40	$10.92M	$0.1518	$0.1399	$245.67K	$145.56M	$10.92M
1557	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1558	XSGD XSGD	$0.7726 ₿0.000010	0.91	$10.92M ₿544.64	$0.7788 ₿0.000010	$0.7638 ₿0.000010	$22.33M ₿270.54	$10.92M ₿544.64	$10.92M ₿544.64
1559	KLEVA KLEVA	$0.1583 ₿0.0000024	0.68	$10.91M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$42.14K ₿0.46	$10.91M ₿185.89	$10.91M ₿133.34
1560	THORWallet DEX TGT	$0.01857 ₿0.00000048	7.60	$10.92M ₿251.73	$0.01861 ₿0.00000056	$0.01717 ₿0.00000045	$24.72K ₿2.89	$16.79M ₿422.16	$10.92M ₿251.73
1561	MileVerse MVC	$0.004004 ₿0.000000064	1.24	$10.78M ₿0	$0.00402 ₿0.000000069	$0.003872 ₿0.000000064	$165.3K ₿2.6	$11.54M ₿195.12	$10.78M ₿0
1562	Nibiru NIBI	$0.01609 ₿0.0000062	0.56	$10.78M ₿0	$0.01654 ₿0.0000065	$0.01591 ₿0.0000060	$608.93K ₿65.12	$14.92M ₿9.39K	$10.78M ₿0
1563	DeepCore AI DPCORE	$0.01073	-1.49	$10.74M	$0.01238	$0.008441	$4.65M	$10.74M	$10.74M
1564	Ambire Wallet WALLET	$0.01511 ₿0.00000041	2.51	$10.73M ₿230.17	$0.01513 ₿0.00000042	$0.01471 ₿0.00000038	$566.94K ₿8.59	$10.79M ₿231.72	$10.73M ₿230.17
1565	Stonks STNK	$18.41	-4.27	$10.72M	$19.92	$17.77	$296.3K	$10.72M	$10.72M
1566	ZTX ZTX	$0.002546 ₿0.00000027	-0.29	$10.71M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$1.67M ₿16.72	$25.46M ₿2.79K	$10.71M ₿647.98
1567	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-5.26	$10.7M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$179.88K ₿31.87	$10.7M ₿570.61	$10.7M ₿552.55
1568	Multichain Bridged USDC (Fantom) USDC	$0.05776 ₿0.0000020	5.14	$10.49M ₿0	$0.05909 ₿0.0000020	$0.05369 ₿0.0000018	$2.99K ₿5.24	$10.49M	$10.49M ₿0
1569	Base God TYBG	$0.00008681 ₿0.0000000038	6.76	$10.68M ₿474.67	$0.00009008 ₿0.0000000041	$0.00007862 ₿0.0000000035	$59.9K ₿16.99	$10.68M ₿474.67	$10.68M ₿474.67
1570	Polimec PLMC	$0.1687 ₿0.0000058	1.26	$10.66M ₿0	$0.1698 ₿0.0000059	$0.1639 ₿0.0000055	$84.92K ₿1.3	$16.9M ₿581.21	$10.66M ₿0
1571	Alpine F1 Team Fan Token ALPINE	$0.9379 ₿0.000037	-0.87	$10.65M ₿422.56	$0.966 ₿0.000038	$0.9193 ₿0.000036	$3.78M ₿62.19	$37.49M ₿1.49K	$10.65M ₿422.56
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.998	-0.23	$10.63M	$1	$0.9979	$1.42M	$10.63M	$10.63M
1573	Cellframe CELL	$0.3699 ₿0.000015	21.82	$10.62M ₿458.79	$0.3685 ₿0.000016	$0.3017 ₿0.000015	$771.23K ₿12.77	$10.97M ₿473.93	$10.62M ₿458.79
1574	King Protocol KING	$977.34	1.63	$10.61M	$1,021.76	$936.85	$49.77K	$10.61M	$10.61M
1575	PAID Network PAID	$0.02157 ₿0.0000029	-5.88	$10.59M ₿849.37	$0.02298 ₿0.0000031	$0.02126 ₿0.0000026	$24.89K ₿14.89	$12.72M ₿1.75K	$10.59M ₿849.37
1576	MON MON	$0.02563	-0.27	$10.58M	$0.02603	$0.02547	$2.76M	$25.62M	$10.58M
1577	OKZOO AIOT	$0.3521	-3.83	$10.57M	$0.3769	$0.3495	$295.42M	$352.2M	$10.57M
1578	Nuklai NAI	$0.00268	-9.54	$10.57M	$0.003048	$0.002635	$131.45K	$26.81M	$10.57M
1579	b14g dualCORE DUALCORE	$0.858	-1.10	$10.55M	$0.8903	$0.8331	$635.26	$10.55M	$10.55M
1580	Heroes of Mavia MAVIA	$0.204 ₿0.000069	-1.29	$10.53M ₿2.07K	$0.212 ₿0.000071	$0.1943 ₿0.000067	$5.45M ₿628.04	$50.99M ₿17.24K	$10.53M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006558 ₿0.000000062	$0.006146 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TROLL TROLL	$0.01053	-5.69	$10.53M	$0.01194	$0.01042	$7.37M	$10.53M	$10.53M
1582	DOVU DOVU	$0.001061 ₿0.000000040	-2.28	$10.57M ₿333.14	$0.001141 ₿0.000000043	$0.001048 ₿0.000000039	$74K ₿2.36	$10.62M ₿402.18	$10.57M ₿333.14
1583	RIFT AI RIFT	$0.01047	-1.71	$10.48M	$0.01106	$0.01015	$2.35K	$10.48M	$10.48M
1584	BOB BOB	$0.4985	-9.01	$10.47M	$0.5702	$0.4907	$96.84K	$10.47M	$10.47M
1585	XBT XBT	$0.01009	-7.34	$10.09M	$0.01485	$0.007272	$13.09M	$10.09M	$10.09M
1586	TRUF.Network TRUF	$0.03252 ₿0.0000091	-2.47	$10.41M ₿0	$0.03469 ₿0.0000098	$0.03133 ₿0.0000087	$310.25K ₿252.56	$32.53M	$10.41M ₿0
1587	iMe Lab LIME	$0.01371 ₿0.0000013	-7.14	$10.34M ₿570.75	$0.01488 ₿0.0000013	$0.01321 ₿0.0000013	$372.28K ₿48.99	$13.66M ₿1.32K	$10.34M ₿570.75
1588	Meeds DAO MEED	$0.5043 ₿0.0000044	4.18	$10.32M ₿60.3	$0.5081 ₿0.0000045	$0.4744 ₿0.0000044	$6.56K ₿0.5	$10.8M ₿32.83	$10.32M ₿60.3
1589	Flayer FLAY	$0.01718	7.54	$10.31M	$0.01723	$0.0152	$766.4K	$17.18M	$10.31M
1590	PARSIQ PRQ	$0.03519 ₿0.0000028	-4.17	$10.3M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$2.01M ₿43.82	$10.92M ₿872.98	$10.3M ₿591.61
1591	Pluton PLU	$0.7892 ₿0.000083	-2.08	$10.26M ₿506.26	$0.82 ₿0.000086	$0.7795 ₿0.000080	$268.67K ₿15.33	$15.79M ₿1.67K	$10.26M ₿506.26
1592	Kleros PNK	$0.01411 ₿0.00000043	0.96	$10.22M ₿316.59	$0.0143 ₿0.00000043	$0.0139 ₿0.00000041	$169.27K ₿4.52	$11.37M ₿339.52	$10.22M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06436 ₿0.00000060	$0.06436 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Sovryn SOV	$0.17 ₿0.000034	0.30	$10.21M ₿2.07K	$0.1702 ₿0.000035	$0.1686 ₿0.000033	$58.92K ₿5.79	$16.99M ₿3.46K	$10.21M ₿2.07K
1594	Tectum TET	$1.3 ₿0.00036	-1.39	$10.21M ₿2.71K	$1.35 ₿0.00036	$1.26 ₿0.00035	$222.73K ₿21.02	$12.99M ₿3.69K	$10.21M ₿2.71K
1595	Metahero HERO	$0.001085 ₿0.000000072	1.37	$10.17M ₿569.13	$0.001089 ₿0.000000072	$0.001056 ₿0.000000070	$64.47K ₿20.73	$10.6M ₿706.6	$10.17M ₿569.13
1596	Manchester City Fan Token CITY	$1.14 ₿0.000058	1.01	$10.16M ₿435.29	$1.15 ₿0.000059	$1.11 ₿0.000055	$3.35M ₿103.82	$22.54M ₿1.17K	$10.16M ₿435.29
1597	LOCK IN LOCKIN	$0.01021	-0.11	$10.16M	$0.01102	$0.009341	$509.29K	$10.16M	$10.16M
1598	Ethervista VISTA	$10.77	-1.89	$10.15M	$11.43	$10.55	$1.46M	$10.15M	$10.15M
1599	Avalaunch XAVA	$0.2511 ₿0.000016	-2.23	$10.15M ₿618.3	$0.2593 ₿0.000017	$0.2502 ₿0.000016	$261.41K ₿6.97	$25.11M ₿1.66K	$10.15M ₿618.3
1600	JuliaOS JOS	$0.01013	8.05	$10.14M	$0.01074	$0.008509	$4.95M	$10.14M	$10.14M
1601	VON VON	$0.0000423	-3.88	$10.08M	$0.0000488	$0.000042	$3.03M	$42.31M	$10.08M
1602	Defi.money MONEY	$0.9987	-0.15	$10.08M	$1	$0.9955	$2.52K	$10.08M	$10.08M
1603	Solcasino Token SCS	$0.001631 ₿0.00000029	-7.00	$10.05M ₿937.8	$0.001797 ₿0.00000031	$0.00156 ₿0.00000028	$89.58K ₿9.34	$10.05M ₿2.05K	$10.05M ₿937.8
1604	Stargate Bridged USDC (Story) USDC.E	$0.9995	-0.19	$10.06M	$1.01	$0.9939	$517.52K	$10.06M	$10.06M
1605	Trustswap SWAP	$0.09983 ₿0.0000031	-0.27	$9.98M ₿316.49	$0.1015 ₿0.0000032	$0.0984 ₿0.0000030	$249.99K ₿4.76	$9.98M ₿316.49	$9.98M ₿316.49
1606	Altered State Machine ASTO	$0.01219 ₿0.00000068	0.32	$10.02M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$387.3K ₿15.01	$29.08M ₿1.63K	$10.02M ₿534.21
1607	Wrapped Origin Sonic WOS	$0.5086	-0.06	$10.02M	$0.526	$0.4921	$161.51K	$10.02M	$10.02M
1608	GATSBY GATSBY	$0.1738	7.11	$10.01M	$0.1744	$0.1604	$8.01K	$17.37M	$10.01M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Flare Staked Ether FLRETH	$2,551.73	5.20	$9.99M	$2,571.53	$2,368.45	$154.15K	$9.99M	$9.99M
1610	JetTon Games JETTON	$0.1842 ₿0.000045	-1.00	$9.96M ₿0	$0.1869 ₿0.000046	$0.1796 ₿0.000041	$33.3K ₿24.88	$15.43M ₿4.53K	$9.96M ₿0
1611	Hydranet HDN	$0.04869 ₿0.00000069	-6.51	$9.96M ₿111.84	$0.05208 ₿0.00000073	$0.04696 ₿0.00000068	$82.68K ₿1.52	$14.61M ₿208.86	$9.96M ₿111.84
1612	Goldcoin GLC	$0.008681 ₿0.00000013	-0.02	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.78 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1613	Zenon ZNN	$0.8065 ₿0.000018	4.68	$9.94M ₿206.12	$0.8094 ₿0.000019	$0.7558 ₿0.000018	$658.34 ₿0.18	$9.94M ₿206.12	$9.94M ₿206.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5805 ₿0.0000054	$0.5594 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Lumoz MOZ	$0.008071	0.19	$10.37M	$0.008071	$0.007663	$1.85M	$80.72M	$10.37M
1615	TAGGER TAG	$0.00008548	8.49	$9.87M	$0.00008606	$0.00007731	$67.66K	$34.69M	$9.87M
1616	SYMMIO SYMM	$0.03764	-1.66	$9.84M	$0.03957	$0.03677	$37.99K	$16.14M	$9.84M
1617	BONGO CAT BONGO	$0.009969 ₿0.000000018	-1.16	$9.85M ₿0	$0.01192 ₿0.000000025	$0.009168 ₿0.000000018	$392.76K ₿0.32	$9.85M ₿18.83	$9.85M ₿0
1618	InfinitiCoin INCO	$0.009847	-0.01	$9.85M	$0.009854	$0.00984	$4.84M	$9.85M	$9.85M
1619	Diamond DMD	$2.54 ₿0.000028	2.16	$9.83M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$10.27K ₿0.22	$11.15M ₿123.77	$9.83M ₿107.59
1620	Tenset 10SET	$0.05866 ₿0.000020	0.54	$9.81M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$117.66K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1621	RyuJin RYU	$0.000000009809	1.38	$9.8M	$0.00000001024	$0.00000000951	$53.75K	$9.8M	$9.8M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005914 ₿0.000000056	$0.00575 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Index Cooperative INDEX	$1.46 ₿0.000087	5.47	$9.8M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$101.46K ₿8.2	$14.57M ₿879.79	$9.8M ₿591.82
1623	Prosper PROS	$0.1904 ₿0.0000074	-1.10	$9.79M ₿243.32	$0.1975 ₿0.0000076	$0.186 ₿0.0000073	$296.36 ₿39.89	$19.04M ₿746.7	$9.79M ₿243.32
1624	Stratos STOS	$0.1453 ₿0.000018	1.43	$9.79M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$241.6K ₿1.98	$14.54M ₿1.86K	$9.79M ₿1.16K
1625	Karate Combat KARATE	$0.0001467 ₿0.000000048	2.03	$9.78M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$136.09K ₿5.4	$16.14M ₿5.34K	$9.78M ₿422.1
1626	ZynCoin ZYN	$0.01076 ₿0.0000010	-1.42	$9.74M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$129.82K ₿20.13	$9.74M ₿990.34	$9.74M ₿0
1627	AirSwap AST	$0.04659 ₿0.0000023	-1.76	$9.72M ₿482.62	$0.04794 ₿0.0000024	$0.0461 ₿0.0000023	$156.76K ₿63.31	$23.3M ₿1.19K	$9.72M ₿482.62
1628	STEPN Green Satoshi Token on Solana GST-SOL	$0.008469 ₿0.00000058	-1.83	$9.72M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$645.6K ₿33	$9.8M ₿689.32	$9.72M ₿683.37
1629	HyperGPT HGPT	$0.01316 ₿0.0000013	-3.33	$9.7M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$1.93M ₿189.24	$13.13M ₿1.32K	$9.7M ₿469.21
1630	Hipo Governance Token HPO	$0.01215	-0.71	$9.71M	$0.01239	$0.01159	$315.58	$12.14M	$9.71M
1631	Mode MODE	$0.003591	2.82	$9.69M	$0.00374	$0.003459	$4.13M	$35.89M	$9.69M
1632	Mars Protocol MARS	$0.01676 ₿0.00000099	-4.85	$9.68M ₿209.75	$0.01812 ₿0.0000010	$0.01622 ₿0.00000097	$3.01K ₿0.23	$9.69M ₿1K	$9.68M ₿209.75
1633	QORPO WORLD QORPO	$0.02397 ₿0.000010	-4.21	$9.67M ₿465.26	$0.02598 ₿0.000010	$0.02232 ₿0.000010	$183.6K ₿36.82	$17.96M ₿7.91K	$9.67M ₿465.26
1634	Aura AURA	$0.5258	2.23	$9.64M	$0.5327	$0.4932	$12.7K	$26.27M	$9.64M
1635	PiP PIP	$12.19	24.82	$9.58M	$12.19	$9.13	$329.84K	$9.58M	$9.58M
1636	Veno Finance VNO	$0.01876 ₿0.0000020	-4.40	$9.53M ₿984.24	$0.02002 ₿0.0000020	$0.01837 ₿0.0000019	$48.52K ₿2.18	$35.21M ₿3.81K	$9.53M ₿984.24
1637	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.46 ₿0.0011	$112.31 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1638	Jackal Protocol JKL	$0.0802 ₿0.0000070	-1.73	$9.5M ₿690.85	$0.08208 ₿0.0000074	$0.0764 ₿0.0000070	$32.96K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Luce LUCE	$0.009468	-0.34	$9.47M	$0.009613	$0.009411	$6.98M	$9.47M	$9.47M
1640	ynBNB MAX YNBNBX	$660.54	1.12	$9.44M	$663.81	$647.52	$27.95	$9.44M	$9.44M
1641	Smoking Chicken Fish SCF	$0.009415	-8.21	$9.41M	$0.01052	$0.009375	$1.24M	$9.41M	$9.41M
1642	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$326.79K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1643	Gram GRAM	$0.003824 ₿0.00000072	-2.10	$9.41M ₿0	$0.004395 ₿0.00000078	$0.003706 ₿0.00000062	$23.32K ₿49.96	$9.41M ₿718.42	$9.41M ₿0
1644	Drop Staked ATOM DATOM	$5.36	0.32	$9.35M	$5.56	$5.18	$1.56M	$9.35M	$9.35M
1645	Octopus Network OCT	$0.09349 ₿0.0000057	1.62	$9.35M ₿454.85	$0.09471 ₿0.0000060	$0.09084 ₿0.0000055	$92.45K ₿7.77	$9.35M ₿577.89	$9.35M ₿454.85
1646	Coupon Assets CA	$0.5066 ₿0.0000093	-1.99	$9.32M ₿116.32	$0.5267 ₿0.0000093	$0.5002 ₿0.0000089	$216.35K ₿69	$136.84M ₿2.54K	$9.32M ₿116.32
1647	mfercoin MFER	$0.009306 ₿0.00000097	2.33	$9.31M ₿0	$0.009599 ₿0.0000010	$0.008797 ₿0.00000085	$3.75M ₿268.04	$9.31M ₿960.87	$9.31M ₿0
1648	uTON UTON	$3.05	1.11	$9.29M	$3.05	$3.01	$374.06	$9.29M	$9.29M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}