Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	JumpToken JMPT	$0.7224 ₿0.000014	0.54	$10.56M ₿203.75	$0.7313 ₿0.000014	$0.7171 ₿0.000013	$12.03K ₿0.02	$22.24M ₿445.88	$10.56M ₿203.75
1606	DoubleZero Staked SOL DZSOL	$139.81	-0.05	$10.56M	$141.02	$139.47	$8.09K	$1.84B	$10.56M
1607	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	0.10	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.79 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1608	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$45.05K	$10.54M	$10.54M
1609	Automata ATA	$0.01797 ₿0.0000033	-1.31	$10.56M ₿1.65K	$0.01823 ₿0.0000034	$0.01791 ₿0.0000031	$1.16M ₿224.98	$17.97M ₿3.37K	$10.56M ₿1.65K
1610	Apex SN1	$2.89	-1.30	$10.52M	$3.01	$2.84	$66.09K	$10.52M	$10.52M
1611	SWEAT SWEAT	$0.001377 ₿0.00000016	0.51	$10.47M ₿1.28K	$0.001377 ₿0.00000017	$0.001368 ₿0.00000016	$4.9M ₿109.19	$27.55M ₿3.55K	$10.47M ₿1.28K
1612	Pundi AI PUNDIAI	$1.16	2.79	$10.46M	$1.17	$1.13	$169.89K	$10.46M	$10.46M
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1614	Book of Ethereum BOOE	$0.1036	-4.43	$10.36M	$0.1101	$0.1025	$4.17K	$10.36M	$10.36M
1615	Vultisig VULT	$0.1031	0.13	$10.32M	$0.1036 ₿0.	$0.1005 ₿0.	$1.85K ₿0	$10.32M	$10.32M
1616	Wrapped IoTex WIOTX	$0.009088 ₿0.0000011	5.73	$10.32M ₿0	$0.009351 ₿0.	$0.008549 ₿0.	$73.28K ₿0	$10.32M ₿1.28K	$10.32M ₿0
1617	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1618	Anzens USDA USDA	$1.02	0.93	$10.31M	$1.03	$0.9876	$289.81K	$10.31M	$10.31M
1619	Infinity Ground AIN	$0.05559	-0.68	$10.32M	$0.05597	$0.05252	$2.51M	$55.67M	$10.32M
1620	SYMMIO SYMM	$0.01397	3.66	$10.28M	$0.014	$0.01345	$5.44K	$11.96M	$10.28M
1621	Kekius Maximus KEKIUS	$0.01027	2.45	$10.28M	$0.01078	$0.00991	$918.18K	$10.28M	$10.28M
1622	Heima HEI	$0.1281	1.08	$10.25M	$0.1311	$0.1254	$2.3M	$12.84M	$10.25M
1623	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0.14	$10.25M ₿49.11	$0.2684 ₿0.0000012	$0.2669 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1624	Milady Meme Coin LADYS	$0.00000001149 ₿0.0000000000028	-3.32	$10.21M ₿2.52K	$0.00000001208 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.12M ₿165.48	$10.21M ₿2.52K	$10.21M ₿2.52K
1625	BitBoard BB	$0.0019	-1.56	$10.19M	$0.001931	$0.00189	$301.34K	$15.4M	$10.19M
1627	LAB LAB	$0.1329	1.52	$10.18M	$0.1387	$0.1298	$8.55M	$132.98M	$10.18M
1628	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.17M ₿0	$0.0782 ₿0.	$0.07812 ₿0.	$989.3K ₿0	$10.17M	$10.17M ₿0
1629	Osmosis allBTC BTC	$89,832 ₿1	-0.37	$10.17M	$91,429 ₿1	$89,384 ₿1	$192.79K	$10.17M	$10.17M
1630	district0x DNT	$0.01352 ₿0.0000010	1.43	$10.16M ₿801.55	$0.01354 ₿0.0000011	$0.01293 ₿0.0000010	$27.7K ₿13.6	$13.53M ₿1.07K	$10.16M ₿801.55
1631	Gearbox GEAR	$0.001017 ₿0.00000043	-0.01*	$10.16M ₿2.24K	$0.001031 ₿0.00000044	$0.001001 ₿0.00000041	$131.37K ₿28.17	$10.16M ₿4.35K	$10.16M ₿2.24K
1632	Synth SN50	$2.69	-8.70	$10.17M	$3.02	$2.69	$282.75K	$10.17M	$10.17M
1633	Wrapped FIL WFIL	$1.48	-0.38	$10.15M	$1.51 ₿0.	$1.46 ₿0.	$112.36K ₿0	$10.15M	$10.15M
1634	Alpha Fi ALPHA	$1.03	-2.75	$10.13M	$1.08	$1.03	$1.98K	$10.32M	$10.13M
1635	Qkacoin QKA	$0.3183	-1.96	$10.11M	$0.3306	$0.315	$12.29K	$10.11M	$10.11M
1636	Stride Staked Atom STATOM	$4.54 ₿0.00020	-1.12	$10.05M ₿647.71	$4.71 ₿0.00021	$4.5 ₿0.00020	$257.26K ₿7.3	$10.05M ₿647.71	$10.05M ₿647.71
1637	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004789	-0.05	$10.05M	$0.0004816	$0.0004492	$308.53K	$10.05M	$10.05M
1638	Mind Network FHE	$0.04031	3.52	$10.04M	$0.04138	$0.03826	$3.11M	$40.33M	$10.04M
1639	Ava AI AVA	$0.01003	-2.74	$10.03M	$0.01044	$0.01002	$1.48M	$10.03M	$10.03M
1640	Steakhouse USDT V2 STEAKUSDT	$1	-0.03	$10.01M	$1	$1	$0	$10.01M	$10.01M
1641	Defi.money MONEY	$0.9992	-0.01*	$9.99M	$0.9994	$0.9971	$4.44	$9.99M	$9.99M
1642	Sportstensor SN41	$2.89	-5.43	$9.99M	$3.15	$2.89	$190.16K	$9.99M	$9.99M
1643	Wrapped IMX WIMX	$0.2676 ₿0.000037	-2.18	$9.98M ₿0	$0.2796 ₿0.	$0.2656 ₿0.	$78.79K ₿0	$9.98M	$9.98M ₿0
1644	VON VON	$0.00003795	0.51	$9.96M	$0.00003961	$0.00003767	$334.34K	$37.95M	$9.96M
1645	DADI Insight Token DIT	$17.89	0.20	$9.92M	$18.65	$17.19	$124.14K	$26.98M	$9.92M
1646	HashAI HASHAI	$0.0001107 ₿0.000000034	-0.25	$9.91M ₿0	$0.0001112 ₿0.000000035	$0.0001094 ₿0.000000030	$350.24K ₿36.98	$10.52M ₿3.3K	$9.91M ₿0
1647	Staked Kofi (Aptos) STKAPT	$1.92	-0.99	$9.93M	$1.95	$1.91	$24.03	$9.93M	$9.93M
1648	SentismAI SENTIS	$0.05039	-5.20	$9.88M	$0.0551	$0.04998	$737.03K	$50.4M	$9.88M
1649	Minutes Network Token MNTX	$0.1162	0.07	$9.91M	$0.1181	$0.116	$45.41K	$9.91M	$9.91M
1650	GIVEBACK GBACK	$0.009819	2.61	$9.87M	$0.01004	$0.009214	$16.41K	$9.87M	$9.87M
1651	Memelinked MK	$0.1996	145.52	$9.86M	$0.201	$0.08131	$112.82K	$9.86M	$9.86M
1652	Bitcoin Gold BTG	$0.5631 ₿0.00066	4.04	$9.86M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.15K ₿197.93	$9.86M ₿14.07K	$9.86M ₿11.74K
1653	Quickswap QUICK	$14 ₿0.0011	1.97	$9.84M ₿719.54	$14.25 ₿0.0012	$13.73 ₿0.0011	$18.84K ₿0.29	$14.01M ₿1.19K	$9.84M ₿719.54
1654	Fartboy $FARTBOY	$0.009805	-3.05	$9.8M	$0.01047	$0.009717	$798.83K	$9.8M	$9.8M
1655	Reental RNT	$0.1846	-0.95	$9.79M	$0.1864	$0.1815	$1.88K	$36.91M	$9.79M
1656	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0	$9.78M ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1657	BULLA BULLA	$0.03487	8.15	$9.76M	$0.03632	$0.03218	$2.23M	$34.85M	$9.76M
1658	Private Aviation Finance Token CINO	$0.0147	-12.46	$9.76M	$0.01697	$0.0147	$19.15K	$14.79M	$9.76M
1659	AU79 AU79	$0.009791	3.93	$9.75M	$0.01002	$0.009364	$276.19K	$9.75M	$9.75M
1660	Believe BELIEVE	$0.007601	3.11	$9.72M	$0.007933	$0.00733	$937.4K	$9.72M	$9.72M
1661	GENIUS AI GNUS	$0.7822	-1.22	$9.72M	$0.7934	$0.6653	$12.42K	$11.89M	$9.72M
1662	Ambire Wallet WALLET	$0.01384 ₿0.00000041	-3.89	$9.69M ₿230.17	$0.01443 ₿0.00000042	$0.01381 ₿0.00000038	$208.25K ₿8.59	$10.18M ₿231.72	$9.69M ₿230.17
1663	Summer Point Token SUMX	$0.01075	5.94	$9.68M	$0.0109	$0.01015	$9.53K	$9.68M	$9.68M
1664	FIO Protocol FIO	$0.01161 ₿0.00000066	-1.77	$9.69M ₿481.58	$0.01188 ₿0.00000069	$0.01157 ₿0.00000065	$515.13K ₿100.74	$11.63M ₿665.36	$9.69M ₿481.58
1665	Covalent X Token CXT	$0.009653	-3.28	$9.65M	$0.01019	$0.009545	$809.25K	$9.65M	$9.65M
1666	Agoras: Tau Net AGRS	$0.5358 ₿0.000065	-1.55	$9.65M ₿1.2K	$0.5518 ₿0.000069	$0.5229 ₿0.000059	$3.85K ₿3.06	$22.51M ₿2.8K	$9.65M ₿1.2K
1667	Diamond DMD	$2.47 ₿0.000028	-0.79	$9.63M ₿107.59	$2.54 ₿0.000028	$2.47 ₿0.000027	$26.91K ₿0.22	$10.85M ₿123.77	$9.63M ₿107.59
1668	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7578 ₿0.0000083	$0.7424 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1669	Fuzzybear FUZZY	$0.00003025	4.36	$9.61M	$0.0000308	$0.00002848	$68.92K	$9.71M	$9.61M
1670	TAOHash SN14	$2.66	-1.98	$9.6M	$2.79	$2.63	$20.17K	$9.6M	$9.6M
1671	Save SAVE	$0.1915	-3.08	$9.58M	$0.199	$0.1914	$465.85	$9.58M	$9.58M
1672	Indigo Protocol iUSD IUSD	$1 ₿0.000012	0.34	$9.57M ₿0	$1.01 ₿0.	$0.9995 ₿0.	$229.65K ₿0	$9.57M	$9.57M ₿0
1673	BitcoinOS BOS	$0.002218	0.56	$9.57M	$0.002226	$0.002201	$1.1M	$46.59M	$9.57M
1674	ViFoxCoin VFX	$0.9652	0.56	$9.57M	$0.9732	$0.9585	$510.66	$9.57M	$9.57M
1675	Quickswap QUICK	$0.01363 ₿0.0000011	1.25	$9.56M ₿693.1	$0.014 ₿0.0000011	$0.01342 ₿0.0000011	$2.23M ₿60.39	$12.81M ₿1K	$9.56M ₿693.1
1676	UXLINK UXLINK	$0.01335	-1.08	$9.56M	$0.01383	$0.01332	$934.06K	$13.36M	$9.56M
1677	CHEQD Network CHEQ	$0.009857 ₿0.0000012	0.53	$9.55M ₿900.95	$0.0099 ₿0.0000012	$0.009773 ₿0.0000010	$313.5K ₿5.42	$12.41M ₿1.39K	$9.55M ₿900.95
1678	Infrared BGT IBGT	$0.6049	-1.17	$9.54M	$0.6215	$0.6049	$69.37K	$9.54M	$9.54M
1679	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	0.01	$9.53M	$0.9987	$0.9984	$488.22K	$9.53M	$9.53M
1680	Bitcast SN93	$3.72	-3.06	$9.5M	$3.91	$3.68	$60.54K	$9.5M	$9.5M
1681	Bluzelle BLZ	$0.02008 ₿0.0000062	19.24	$9.42M ₿2.67K	$0.02188 ₿0.0000063	$0.0164 ₿0.0000060	$3.02M ₿110.02	$10.04M ₿3.11K	$9.42M ₿2.67K
1682	IceCream AI ICECREAM	$0.009385	0.02	$9.39M	$0.009396	$0.009374	$62.45K	$9.39M	$9.39M
1683	JPY Coin JPYC	$0.006301	-0.24	$9.36M	$0.006326	$0.0063	$83.98K	$9.36M	$9.36M
1684	IDEX IDEX	$0.009392 ₿0.0000012	0.37	$9.35M ₿1.01K	$0.009582 ₿0.0000013	$0.008986 ₿0.0000012	$3.42M ₿119.93	$9.39M ₿1.24K	$9.35M ₿1.01K
1685	Kyros Restaked SOL KYSOL	$169.85	-0.34	$9.33M	$171.93	$169.64	$145.59	$9.33M	$9.33M
1686	Games for a Living GFAL	$0.001776 ₿0.00000050	1.69	$9.33M ₿805.22	$0.001785 ₿0.00000052	$0.001745 ₿0.00000048	$67.64K ₿9.09	$17.76M ₿5.1K	$9.33M ₿805.22
1687	Aavegotchi GHST	$0.1823 ₿0.000036	-0.98	$9.34M ₿1.88K	$0.1852 ₿0.000039	$0.1817 ₿0.000035	$386.35K ₿220.96	$9.63M ₿1.94K	$9.34M ₿1.88K
1688	Turtle TURTLE	$0.06018	-6.79	$9.32M	$0.06572	$0.06042	$2.9M	$60.25M	$9.32M
1689	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	0.02	$9.31M	$1	$0.9988	$227.8K	$9.31M	$9.31M
1690	Send SEND	$0.02781	-0.61	$9.31M	$0.02817	$0.0278	$6.87K	$27.07M	$9.31M
1691	Ark of Panda AOP	$0.03424	-0.28	$9.28M	$0.0344	$0.03422	$843.63K	$68.46M	$9.28M
1692	The Arena ARENA	$0.001972	-4.62	$9.26M	$0.002076	$0.001972	$89.75K	$19.72M	$9.26M
1693	ThetaDrop TDROP	$0.0008335 ₿0.000000069	1.22	$9.21M ₿766.6	$0.0008359 ₿0.000000073	$0.0008199 ₿0.000000068	$52.88K ₿12.76	$9.21M ₿766.6	$9.21M ₿766.6
1694	DEFI.ssi DEFI.SSI	$0.3585	-0.54	$9.21M	$0.3605	$0.3574	$33.7K	$9.21M	$9.21M
1695	Wojak WOJAK	$0.0001326 ₿0.0000000061	-1.58	$9.21M ₿427.74	$0.0001362 ₿0.0000000063	$0.0001316 ₿0.0000000058	$648.24K ₿21.77	$9.21M ₿427.74	$9.21M ₿427.74
1696	Alltoscan ATS	$0.1347	5.69	$9.2M	$0.1377	$0.1274	$255.2K	$13.47M	$9.2M
1697	Bitrue Coin BTR	$0.02542 ₿0.00000088	0.63	$9.19M ₿253.71	$0.02558 ₿0.00000089	$0.02525 ₿0.00000084	$458.39K ₿159.75	$20.37M ₿705.8	$9.19M ₿253.71
1698	grail SN81	$3.06	2.26	$9.19M	$3.15	$2.93	$238.53K	$9.19M	$9.19M
1699	Pangolin PNG	$0.04092 ₿0.0000069	-0.95	$9.16M ₿1.49K	$0.04212 ₿0.0000075	$0.03991 ₿0.0000068	$598.29K ₿50.94	$21.96M ₿3.74K	$9.16M ₿1.49K
1700	Altura ALU	$0.009216 ₿0.00000085	3.03	$9.13M ₿618.74	$0.009497 ₿0.00000086	$0.008945 ₿0.00000084	$1.12M ₿148.65	$9.13M ₿851.05	$9.13M ₿618.74
1701	InfinitiCoin INCO	$0.009095	0.01	$9.1M	$0.009109	$0.009088	$474.14K	$9.1M	$9.1M
1702	PowerSnookerCoin PSC	$0.01515	-1.03	$9.1M	$0.01533	$0.01513	$198.18	$9.1M	$9.1M
1703	Dimitra DMTR	$0.01319 ₿0.0000028	-3.54	$9.08M ₿1.47K	$0.01369 ₿0.0000030	$0.01314 ₿0.0000028	$195.78K ₿26.4	$12.77M ₿1.47K	$9.08M ₿1.47K
1704	SpaceChain (ERC-20) SPC	$0.02232 ₿0.00000015	0.22	$9.07M ₿61.7	$0.02242 ₿0.00000015	$0.02225 ₿0.00000013	$216.78 ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1705	dHedge DAO DHT	$0.1667 ₿0.0000025	3.86	$9.07M ₿129.56	$0.1675 ₿0.0000027	$0.1605 ₿0.0000025	$3.34K ₿0.14	$16.68M ₿255.17	$9.07M ₿129.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}