Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Ski Mask Dog SKI	$0.01058	-1.93	$10.6M	$0.01135	$0.01059	$404.87K	$10.6M	$10.6M
1606	Argentine Football Association Fan Token ARG	$0.9545 ₿0.000031	0.87	$10.59M ₿147.44	$0.9728 ₿0.000031	$0.9275 ₿0.000029	$2.03M ₿25.94	$19.09M ₿624.39	$10.59M ₿147.44
1607	Talus Network US	$0.006636	16.32	$10.57M	$0.006629	$0.005697	$5.36M	$66.21M	$10.57M
1608	DoubleZero Staked SOL DZSOL	$142.72	3.03	$10.56M	$145.06	$137.63	$22.57K	$1.84B	$10.56M
1609	Juventus Fan Token JUV	$0.733 ₿0.000048	1.20	$10.55M ₿304.58	$0.7339 ₿0.000047	$0.7229 ₿0.000041	$1.68M ₿216.9	$14.62M ₿968.51	$10.55M ₿304.58
1610	PURPLE PEPE PURPE	$0.00002506	5.17	$10.54M	$0.00002557	$0.00002337	$1.14M	$10.54M	$10.54M
1611	Rupiah Token IDRT	$0.0000608 ₿0.00000000091	2.16	$10.54M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005924 ₿0.00000000087	$61.97 ₿6.06	$10.54M ₿173.19	$10.54M ₿173.19
1612	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1167 ₿0.0000012	$0.1149 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1613	Automata ATA	$0.0179 ₿0.0000033	2.05	$10.53M ₿1.65K	$0.01814 ₿0.0000034	$0.01751 ₿0.0000031	$785.43K ₿224.98	$17.92M ₿3.37K	$10.53M ₿1.65K
1614	LAB LAB	$0.1373	-1.36	$10.52M	$0.1548	$0.1367	$14.42M	$137.47M	$10.52M
1615	L2 Standard Bridged WETH (Abstract) WETH	$3,099.97	-0.47	$10.5M	$3,134.96 ₿0.	$3,066.99 ₿0.	$4.07M ₿0	$10.5M	$10.5M
1616	BitBoard BB	$0.001955	-1.36	$10.48M	$0.001982	$0.001908	$315.74K	$15.84M	$10.48M
1617	JumpToken JMPT	$0.715 ₿0.000014	0.39	$10.46M ₿203.75	$0.7208 ₿0.000014	$0.7069 ₿0.000013	$8.96K ₿0.02	$22.04M ₿445.88	$10.46M ₿203.75
1618	Win WIN	$0.0002469	3.18	$10.43M	$0.0002622	$0.0001927	$6.88K	$10.43M	$10.43M
1619	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0.05	$10.38M	$150.71	$150.63	$85.32	$10.38M	$10.38M
1620	Fartboy $FARTBOY	$0.01042	1.24	$10.42M	$0.01154	$0.01003	$996.77K	$10.42M	$10.42M
1621	SWEAT SWEAT	$0.001364 ₿0.00000016	0.63	$10.37M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$7.91M ₿109.19	$27.29M ₿3.55K	$10.37M ₿1.28K
1622	Pundi AI PUNDIAI	$1.15	-0.50	$10.36M	$1.17	$1.14	$174.76K	$10.36M	$10.36M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.30	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1624	Covalent X Token CXT	$0.01029	11.43	$10.28M	$0.01141	$0.009107	$2.4M	$10.28M	$10.28M
1625	Orta Chain ORTA	$0.3551	-32.54	$10.21M	$0.5358	$0.3532	$4.57M	$35.51M	$10.21M
1626	Ava AI AVA	$0.01028	2.39	$10.27M	$0.01051	$0.009897	$1.47M	$10.27M	$10.27M
1627	Anzens USDA USDA	$1.02	-0.42	$10.26M	$1.03	$0.9869	$339.36K	$10.26M	$10.26M
1628	Gearbox GEAR	$0.001025 ₿0.00000043	0.46	$10.25M ₿2.24K	$0.00104 ₿0.00000044	$0.00101 ₿0.00000041	$264.92K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1629	Alpha Fi ALPHA	$1.05	-1.63	$10.25M	$1.1	$1.04	$6.51K	$10.44M	$10.25M
1630	GENIUS AI GNUS	$0.823	-11.48	$10.22M	$0.9791	$0.7638	$15.93K	$12.5M	$10.22M
1631	Osmosis allBTC BTC	$90,426 ₿1	0.38	$10.21M	$91,551 ₿1	$88,809 ₿1	$2.25M	$10.21M	$10.21M
1632	Wrapped RBNT WRBNT	$0.01115	65.58	$10.21M	$0.01118	$0.006738	$1.14K	$22.31M	$10.21M
1633	Wrapped FIL WFIL	$1.49	1.58	$10.2M	$1.52 ₿0.	$1.46 ₿0.	$202.86K ₿0	$10.2M	$10.2M
1634	Vultisig VULT	$0.1019	-1.48	$10.19M	$0.1036 ₿0.	$0.1015 ₿0.	$2.89K ₿0	$10.19M	$10.19M
1636	Heima HEI	$0.1275	0.98	$10.17M	$0.1296	$0.1251	$2.4M	$12.74M	$10.17M
1637	Milady Meme Coin LADYS	$0.00000001143 ₿0.0000000000028	0.14	$10.16M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.42M ₿165.48	$10.16M ₿2.52K	$10.16M ₿2.52K
1638	Real REAL	$0.01022	1.87	$10.16M	$0.01022	$0.009891	$377.75K	$10.16M	$10.16M
1639	DogeLumens DXLM	$0.00007593 ₿0.0000000018	-16.34	$10.15M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$1.02K ₿0	$10.15M	$10.15M ₿0
1640	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1641	district0x DNT	$0.01348 ₿0.0000010	1.50	$10.13M ₿801.55	$0.01409 ₿0.0000011	$0.01295 ₿0.0000010	$65.29K ₿13.6	$13.48M ₿1.07K	$10.13M ₿801.55
1642	Radio Caca RACA	$0.00002457 ₿0.0000000045	-1.06	$10.12M ₿1.63K	$0.00002519 ₿0.0000000047	$0.00002443 ₿0.0000000045	$696.33K ₿155.93	$10.21M ₿1.94K	$10.12M ₿1.63K
1643	Wrapped IMX WIMX	$0.2706 ₿0.000037	0.75	$10.09M ₿0	$0.2774 ₿0.	$0.2626 ₿0.	$133.54K ₿0	$10.09M	$10.09M ₿0
1644	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-5.74	$10.08M ₿230.17	$0.01528 ₿0.00000042	$0.01437 ₿0.00000038	$255.93K ₿8.59	$10.59M ₿231.72	$10.08M ₿230.17
1645	Mind Network FHE	$0.0404	-1.73	$10.04M	$0.04206	$0.03814	$6.21M	$40.34M	$10.04M
1646	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1647	The Arena ARENA	$0.002132	0.47	$10M	$0.002237	$0.002111	$94.66K	$21.3M	$10M
1648	Defi.money MONEY	$0.999	0.02	$9.99M	$1.01	$0.9983	$210.98	$9.99M	$9.99M
1649	SYMMIO SYMM	$0.01357	0.09	$9.98M	$0.01389	$0.01344	$9.84K	$11.61M	$9.98M
1650	Minutes Network Token MNTX	$0.1173	4.38	$9.95M	$0.1209	$0.1123	$63.25K	$9.95M	$9.95M
1651	TAOHash SN14	$2.76	6.13	$9.94M	$2.89	$2.6	$13.38K	$9.94M	$9.94M
1652	Save SAVE	$0.1982	0.68	$9.91M	$0.1987	$0.1963	$121.36	$9.91M	$9.91M
1653	Turtle TURTLE	$0.06392	4.47	$9.89M	$0.06437	$0.06045	$2.59M	$63.91M	$9.89M
1654	PepeFork PORK	$0.0000000296 ₿0.0000000000040	65.11	$9.86M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001717 ₿0.0000000000040	$374.87K ₿58.18	$12.55M ₿1.71K	$9.86M ₿1.34K
1655	Summer Point Token SUMX	$0.01094	0.21	$9.85M	$0.01096	$0.01048	$400.71	$9.85M	$9.85M
1656	Kekius Maximus KEKIUS	$0.009847	-5.28	$9.85M	$0.01049	$0.009639	$1.08M	$9.85M	$9.85M
1657	Reental RNT	$0.1857	0.94	$9.85M	$0.187	$0.1778	$3.51K	$37.14M	$9.85M
1658	Bitcast SN93	$3.88	5.14	$9.85M	$4.12	$3.68	$430.5K	$9.85M	$9.85M
1659	INFERNO INF	$0.000003249	9,227.90	$9.85M	$0.00000334	$0.00000003397	$7.64K	$9.85M	$9.85M
1660	FIO Protocol FIO	$0.01178 ₿0.00000066	1.92	$9.81M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$587.17K ₿100.74	$11.78M ₿665.36	$9.81M ₿481.58
1661	Liquid Mercury MERC	$0.003076 ₿0.00000019	0.71	$9.78M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$214.69 ₿0	$18.46M ₿1.17K	$9.78M ₿0
1662	Wrapped FIO WFIO	$0.01158 ₿0.00000068	-1.24	$9.71M ₿0	$0.01174 ₿0.	$0.01143 ₿0.	$1.7K ₿0	$9.71M ₿576.08	$9.71M ₿0
1663	Fuzzybear FUZZY	$0.00003063	-5.14	$9.72M	$0.00003351	$0.00003042	$40.56K	$9.82M	$9.72M
1664	UXLINK UXLINK	$0.01357	-3.06	$9.71M	$0.014	$0.01342	$800.68K	$13.58M	$9.71M
1665	Diamond DMD	$2.51 ₿0.000028	-1.21	$9.71M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$33.49K ₿0.22	$10.94M ₿123.77	$9.71M ₿107.59
1666	Infinity Ground AIN	$0.05238	-4.00	$9.71M	$0.05547	$0.05148	$2.37M	$52.38M	$9.71M
1667	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004595	-8.68	$9.65M	$0.0005055	$0.0004586	$192.22K	$9.65M	$9.65M
1668	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1669	Stride Staked Atom STATOM	$4.32 ₿0.00020	1.36	$9.61M ₿647.71	$4.37 ₿0.00021	$4.22 ₿0.00020	$209.24K ₿7.3	$9.61M ₿647.71	$9.61M ₿647.71
1670	SentismAI SENTIS	$0.04898	-6.86	$9.6M	$0.05283	$0.04586	$856.85K	$48.98M	$9.6M
1671	Wrapped IoTex WIOTX	$0.008446 ₿0.0000011	5.98	$9.59M ₿0	$0.00897 ₿0.	$0.007892 ₿0.	$116.21K ₿0	$9.59M ₿1.28K	$9.59M ₿0
1672	DADI Insight Token DIT	$17.37	0.32	$9.57M	$18.73	$16.97	$140.2K	$26.05M	$9.57M
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9987	0.01*	$9.56M	$0.9992	$0.9985	$4.76K	$9.56M	$9.56M
1674	Quickswap QUICK	$13.57 ₿0.0011	2.55	$9.53M ₿719.54	$13.65 ₿0.0012	$13.02 ₿0.0011	$12.18K ₿0.29	$13.57M ₿1.19K	$9.53M ₿719.54
1675	Indigo Protocol iUSD IUSD	$0.999 ₿0.000012	-0.86	$9.53M ₿0	$1.02 ₿0.	$0.997 ₿0.	$264K ₿0	$9.53M	$9.53M ₿0
1676	Kyros Restaked SOL KYSOL	$173.56	3.05	$9.52M	$176.65	$166.89	$72.05K	$9.52M	$9.52M
1677	ViFoxCoin VFX	$0.9588	0.73	$9.5M	$0.9609	$0.9468	$304.05	$9.5M	$9.5M
1678	Acala ACA	$0.008134 ₿0.0000022	8.25	$9.49M ₿2.13K	$0.008531 ₿0.0000024	$0.00746 ₿0.0000021	$6.52M ₿131.9	$13.02M ₿2.38K	$9.49M ₿2.13K
1679	Infrared BGT IBGT	$0.6054	-0.27	$9.48M	$0.617	$0.5998	$105.34K	$9.48M	$9.48M
1680	Star Atlas DAO POLIS	$0.02978 ₿0.0000054	-7.28	$9.47M ₿1.34K	$0.03211 ₿0.0000054	$0.02934 ₿0.0000053	$125.3K ₿5.06	$10.73M ₿1.95K	$9.47M ₿1.34K
1681	Staked Kofi (Aptos) STKAPT	$1.9	-0.94	$9.43M	$1.95	$1.89	$182.66	$9.43M	$9.43M
1682	AU79 AU79	$0.009483	6.32	$9.43M	$0.009917	$0.008765	$301.09K	$9.43M	$9.43M
1683	Wojak WOJAK	$0.0001357 ₿0.0000000061	-0.58	$9.42M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$632.59K ₿21.77	$9.42M ₿427.74	$9.42M ₿427.74
1684	Quickswap QUICK	$0.01342 ₿0.0000011	5.81	$9.43M ₿693.1	$0.01339 ₿0.0000011	$0.01256 ₿0.0000011	$1.36M ₿60.39	$12.63M ₿1K	$9.43M ₿693.1
1685	Aavegotchi GHST	$0.1838 ₿0.000036	1.76	$9.41M ₿1.88K	$0.1851 ₿0.000039	$0.1788 ₿0.000035	$710.03K ₿220.96	$9.7M ₿1.94K	$9.41M ₿1.88K
1686	Believe BELIEVE	$0.007344	2.72	$9.4M	$0.007702	$0.006889	$1.38M	$9.4M	$9.4M
1687	JPY Coin JPYC	$0.006319	-0.29	$9.38M	$0.006349	$0.006319	$221.37K	$9.38M	$9.38M
1688	BitcoinOS BOS	$0.002176	-1.53	$9.38M	$0.002212	$0.002165	$927.62K	$45.67M	$9.38M
1689	IceCream AI ICECREAM	$0.009373	1.23	$9.37M	$0.009374	$0.009248	$52.64K	$9.37M	$9.37M
1690	Nash Exchange NEX	$0.2098 ₿0.0000022	4.70	$9.35M ₿94.14	$0.2191 ₿0.0000023	$0.1993 ₿0.0000020	$1.7K ₿0.12	$10.49M ₿111.24	$9.35M ₿94.14
1691	Games for a Living GFAL	$0.001778 ₿0.00000050	-5.39	$9.34M ₿805.22	$0.001879 ₿0.00000052	$0.001778 ₿0.00000048	$73.79K ₿9.09	$17.78M ₿5.1K	$9.34M ₿805.22
1692	DEFI.ssi DEFI.SSI	$0.3634	-1.24	$9.33M	$0.368	$0.3615	$143.21K	$9.33M	$9.33M
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.03	$9.31M	$1	$0.9972	$458.72K	$9.31M	$9.31M
1694	Quantum Compute SN48	$2.73	3.11	$9.3M	$3	$2.64	$259.14K	$9.3M	$9.3M
1695	Tokemak TOKE	$0.1115 ₿0.000014	0.02	$9.29M ₿560.64	$0.1118 ₿0.000014	$0.1103 ₿0.000014	$16.51K ₿3.06	$11.14M ₿1.42K	$9.29M ₿560.64
1696	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1697	Ark of Panda AOP	$0.03422	-0.23	$9.28M	$0.03444	$0.03415	$1.09M	$68.46M	$9.28M
1698	nubcat NUB	$0.009248 ₿0.00000068	-4.33	$9.22M ₿0	$0.01006 ₿0.00000074	$0.009006 ₿0.00000054	$462.1K ₿66.12	$9.22M ₿682.75	$9.22M ₿0
1699	Dimitra DMTR	$0.01336 ₿0.0000028	-2.61	$9.22M ₿1.47K	$0.01394 ₿0.0000030	$0.01333 ₿0.0000028	$212.68K ₿26.4	$12.97M ₿1.47K	$9.22M ₿1.47K
1700	ThetaDrop TDROP	$0.0008335 ₿0.000000069	0.26	$9.21M ₿766.6	$0.0008377 ₿0.000000073	$0.0008246 ₿0.000000068	$53.98K ₿12.76	$9.21M ₿766.6	$9.21M ₿766.6
1701	MCDex MCB	$2.42 ₿0.00017	0.13	$9.21M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$590.63 ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1702	Aventus AVT	$0.9267 ₿0.000059	-1.51	$9.16M ₿545.36	$0.9579 ₿0.000062	$0.905 ₿0.000058	$77.22K ₿11.19	$9.82M ₿623.89	$9.16M ₿545.36
1703	Bitrue Coin BTR	$0.02529 ₿0.00000088	1.29	$9.14M ₿253.71	$0.02537 ₿0.00000089	$0.0249 ₿0.00000084	$586.06K ₿159.75	$20.27M ₿705.8	$9.14M ₿253.71
1704	GIVEBACK GBACK	$0.009145	30.13	$9.14M	$0.01015	$0.007027	$43.88K	$9.14M	$9.14M
1705	Dora Factory DORA	$0.009123 ₿0.0000016	0.41	$9.13M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$131.23K ₿9.79	$9.13M ₿1.65K	$9.13M ₿1.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}