Result Sayfası 17 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Splendor SPLD	$0.2892	-1.37	$10.91M	$0.3042	$0.2827	$348.15K	$7.55B	$10.91M
1606	Saros SAROS	$0.004152 ₿0.00000010	1.62	$10.9M ₿283.21	$0.004353 ₿0.00000011	$0.003993 ₿0.00000010	$1.22M ₿55.72	$41.53M ₿1.08K	$10.9M ₿283.21
1607	Solomon SOLO	$0.8438	-4.23	$10.88M	$0.8811	$0.8139	$882.01K	$21.76M	$10.88M
1608	Akedo AKE	$0.0004757	3.52	$10.85M	$0.0005293	$0.0004558	$2.81M	$47.58M	$10.85M
1609	Stables Labs Staked USDX SUSDX	$0.04482	-1.44	$10.81M	$0.04568	$0.04414	$1.74	$10.81M	$10.81M
1610	Bitsec.ai SN60	$3.02	5.63	$10.8M	$3.14	$2.78	$1.1M	$10.8M	$10.8M
1611	Gearbox GEAR	$0.001077 ₿0.00000043	-0.11	$10.78M ₿2.24K	$0.001108 ₿0.00000044	$0.001069 ₿0.00000041	$180.06K ₿28.17	$10.78M ₿4.35K	$10.78M ₿2.24K
1612	Wrapped FIL WFIL	$1.57	-0.22	$10.75M	$1.61 ₿0.	$1.51 ₿0.	$414.89K ₿0	$10.75M	$10.75M
1613	NKN NKN	$0.01349 ₿0.0000025	1.29	$10.74M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.64M ₿202.15	$10.74M ₿2K	$10.74M ₿2K
1614	UXLINK UXLINK	$0.01496	-1.42	$10.71M	$0.01545	$0.01487	$1.06M	$14.97M	$10.71M
1615	Win WIN	$0.0002551	7.43	$10.71M	$0.0002717	$0.0001786	$13.68K	$10.71M	$10.71M
1616	BitBoard BB	$0.001997	8.54	$10.7M	$0.002009	$0.00184	$318.9K	$16.18M	$10.7M
1617	Wrapped IMX WIMX	$0.2868 ₿0.000037	-1.86	$10.7M ₿0	$0.3029 ₿0.	$0.2808 ₿0.	$126.74K ₿0	$10.7M	$10.7M ₿0
1618	Apex SN1	$2.96	4.62	$10.68M	$3.09	$2.83	$174.73K	$10.68M	$10.68M
1619	Juventus Fan Token JUV	$0.7447 ₿0.000048	-0.04	$10.65M ₿304.58	$0.7536 ₿0.000047	$0.7423 ₿0.000041	$1.88M ₿216.9	$14.86M ₿968.51	$10.65M ₿304.58
1620	IlluminatiCoin NATI	$0.0000003226 ₿0.0000000000010	1.37	$10.65M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002808 ₿0.0000000000010	$61.9K ₿0.06	$10.65M ₿35.12	$10.65M ₿0
1621	Stonks STNK	$18.19	-5.33	$10.58M	$20.01	$17.58	$51.37K	$10.58M	$10.58M
1622	JumpToken JMPT	$0.7237 ₿0.000014	0.27	$10.58M ₿203.75	$0.73 ₿0.000014	$0.7133 ₿0.000013	$14.57K ₿0.02	$22.27M ₿445.88	$10.58M ₿203.75
1623	Pangolin PNG	$0.047 ₿0.0000069	19.65	$10.57M ₿1.49K	$0.04676 ₿0.0000075	$0.03871 ₿0.0000068	$627.73K ₿50.94	$25.35M ₿3.74K	$10.57M ₿1.49K
1624	DoubleZero Staked SOL DZSOL	$143.48	0.53	$10.56M	$147.99	$140.19	$1.09K	$1.84B	$10.56M
1625	district0x DNT	$0.01404 ₿0.0000010	-7.43	$10.55M ₿801.55	$0.01545 ₿0.0000011	$0.0133 ₿0.0000010	$165.74K ₿13.6	$14.05M ₿1.07K	$10.55M ₿801.55
1626	Ava AI AVA	$0.01058	-1.81	$10.55M	$0.01129	$0.01022	$1.81M	$10.55M	$10.55M
1627	PURPLE PEPE PURPE	$0.00002506	-0.54	$10.55M	$0.00002619	$0.00002474	$1.38M	$10.55M	$10.55M
1628	DogeLumens DXLM	$0.00007889 ₿0.0000000018	-3.11	$10.55M ₿0	$0.00008144 ₿0.	$0.00007888 ₿0.	$31.71 ₿0	$10.55M	$10.55M ₿0
1629	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1198 ₿0.0000012	$0.1179 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1630	tao.bot TAOBOT	$0.1316 ₿0.00000070	-17.12	$10.53M ₿0	$0.1644 ₿0.0000010	$0.1292 ₿0.00000068	$81.9K ₿0.91	$13.16M ₿69.13	$10.53M ₿0
1631	Depinsim ESIM	$0.07668	-38.36	$10.53M	$0.1355	$0.07663	$80.83M	$78.29M	$10.53M
1632	Rupiah Token IDRT	$0.00006021 ₿0.00000000091	1.72	$10.47M ₿173.19	$0.00006025 ₿0.00000000091	$0.00005886 ₿0.00000000087	$16.19 ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1633	Heima HEI	$0.1312	0.82	$10.46M	$0.1335	$0.1292	$2.88M	$13.11M	$10.46M
1634	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.8	-0.78	$10.46M	$153	$150.07	$20.66	$10.46M	$10.46M
1635	Osmosis allBTC BTC	$91,912 ₿1	-1.65	$10.39M	$94,496 ₿1	$90,705 ₿1	$2.33M	$10.39M	$10.39M
1636	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.5	-0.01	$10.37M	$99.81	$98.86	$24.9	$10.37M	$10.37M
1637	SWEAT SWEAT	$0.001363 ₿0.00000016	-0.44	$10.36M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.9M ₿109.19	$27.25M ₿3.55K	$10.36M ₿1.28K
1638	Liquid HYPE Yield LIQUIDHYPE	$28.11	6.56	$10.32M	$28.39	$26.25	$2.1K	$10.32M	$10.32M
1639	basilica SN39	$3.2	4.68	$10.32M	$3.31	$3.05	$276.23K	$10.32M	$10.32M
1640	Vultisig VULT	$0.103	-0.20	$10.31M	$0.1043 ₿0.	$0.1012 ₿0.	$20.46K ₿0	$10.31M	$10.31M
1641	Anzens USDA USDA	$1.02	0.04	$10.28M	$1.04	$0.9966	$634.1K	$10.28M	$10.28M
1642	nubcat NUB	$0.01023 ₿0.00000068	-10.98	$10.27M ₿0	$0.01199 ₿0.00000074	$0.01015 ₿0.00000054	$575.84K ₿66.12	$10.27M ₿682.75	$10.27M ₿0
1643	PEPPER PEPPER	$0.000000001167	-0.95	$10.22M	$0.000000001207	$0.000000001124	$38.2K	$10.22M	$10.22M
1644	Wojak WOJAK	$0.0001467 ₿0.0000000061	-0.13	$10.19M ₿427.74	$0.0001519 ₿0.0000000063	$0.0001449 ₿0.0000000058	$399.96K ₿21.77	$10.19M ₿427.74	$10.19M ₿427.74
1645	Diamond DMD	$2.64 ₿0.000028	-2.53	$10.18M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$41.72K ₿0.22	$11.48M ₿123.77	$10.18M ₿107.59
1647	Infinity Ground AIN	$0.05487	2.50	$10.17M	$0.0556	$0.05274	$2.37M	$54.87M	$10.17M
1648	Mey Network MEY	$0.1165	2.64	$10.17M	$0.1178	$0.1135	$280.86K	$268.01M	$10.17M
1649	SentismAI SENTIS	$0.05183	-4.20	$10.16M	$0.05476	$0.05177	$1.38M	$51.82M	$10.16M
1650	Save SAVE	$0.2029	0.15	$10.15M	$0.2048	$0.2017	$218.99	$10.15M	$10.15M
1651	Star Atlas DAO POLIS	$0.0319 ₿0.0000054	-2.67	$10.14M ₿1.34K	$0.03328 ₿0.0000054	$0.03173 ₿0.0000053	$114.47K ₿5.06	$11.49M ₿1.95K	$10.14M ₿1.34K
1652	Infrared BGT IBGT	$0.6506	-1.72	$10.12M	$0.6815	$0.6352	$109.31K	$10.12M	$10.12M
1653	Wrapped FIO WFIO	$0.01206 ₿0.00000068	0.40	$10.11M ₿0	$0.01228 ₿0.	$0.01195 ₿0.	$4.1K ₿0	$10.11M ₿576.08	$10.11M ₿0
1654	Gold DAO GOLDAO	$0.01274	-3.99	$10.09M	$0.01334	$0.01244	$1.33K	$12.58M	$10.09M
1655	Wrapped XDC WXDC	$0.07793 ₿0.00000065	-0.07	$10.01M ₿0	$0.0782 ₿0.	$0.07788 ₿0.	$1.36M ₿0	$10.01M	$10.01M ₿0
1656	Helios Blockchain HLS	$0.01104	53.84	$10.01M	$0.01168	$0.006666	$926.63K	$23.2M	$10.01M
1657	Steakhouse USDT V2 STEAKUSDT	$1	-0.05	$10.01M	$1	$1	$0	$10.01M	$10.01M
1658	DEFI.ssi DEFI.SSI	$0.3897	0.40	$10M	$0.3958	$0.3787	$466.07K	$10M	$10M
1659	Flying Ketamine Horse FKH	$0.01011	14.54	$9.99M	$0.01192	$0.007664	$4.94M	$9.99M	$9.99M
1660	Defi.money MONEY	$0.9992	0.01*	$9.99M	$0.9996	$0.9986	$60.82	$9.99M	$9.99M
1661	INFERNO INF	$0.000003279	-1.36	$9.96M	$0.000003329	$0.00000003558	$7.56K	$9.96M	$9.96M
1662	Acala ACA	$0.008521 ₿0.0000022	-2.20	$9.94M ₿2.13K	$0.008765 ₿0.0000024	$0.008423 ₿0.0000021	$1.75M ₿131.9	$13.63M ₿2.38K	$9.94M ₿2.13K
1663	ZERA ZERA	$0.009937	-7.44	$9.93M	$0.01108	$0.009633	$798.63K	$9.93M	$9.93M
1664	Summer Point Token SUMX	$0.01102	1.29	$9.93M	$0.01106	$0.01056	$141.41	$9.93M	$9.93M
1665	Covalent X Token CXT	$0.009934	-8.63	$9.92M	$0.01091	$0.009992	$998.66K	$9.92M	$9.92M
1666	Dimitra DMTR	$0.01436 ₿0.0000028	-3.79	$9.92M ₿1.47K	$0.01494 ₿0.0000030	$0.01389 ₿0.0000028	$290.71K ₿26.4	$13.94M ₿1.47K	$9.92M ₿1.47K
1667	Argentine Football Association Fan Token ARG	$0.9045 ₿0.000031	-3.86	$9.91M ₿147.44	$0.9571 ₿0.000031	$0.8953 ₿0.000029	$2.53M ₿25.94	$18.09M ₿624.39	$9.91M ₿147.44
1668	Turtle TURTLE	$0.06406	0.12	$9.9M	$0.06681	$0.06221	$3.27M	$64.01M	$9.9M
1669	FIO Protocol FIO	$0.01187 ₿0.00000066	0.50	$9.89M ₿481.58	$0.01219 ₿0.00000069	$0.01175 ₿0.00000065	$461.02K ₿100.74	$11.88M ₿665.36	$9.89M ₿481.58
1670	Cortex CX	$0.008019	1.17	$9.89M	$0.008219	$0.0079	$20.41	$13.2M	$9.89M
1671	TAOHash SN14	$2.75	3.61	$9.88M	$2.89	$2.65	$11.78K	$9.88M	$9.88M
1672	Galeon GALEON	$0.01204 ₿0.00000051	0.25	$9.87M ₿352.67	$0.01213 ₿0.00000052	$0.0116 ₿0.00000050	$126.79K ₿6.74	$31.07M ₿1.33K	$9.87M ₿352.67
1673	ViFoxCoin VFX	$0.9932	2.94	$9.86M	$1.02	$0.9553	$10.08K	$9.86M	$9.86M
1674	SYMMIO SYMM	$0.01333	-1.49	$9.81M	$0.01367	$0.01308	$4.71K	$11.42M	$9.81M
1675	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7795 ₿0.0000083	$0.7637 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1676	Staked Kofi (Aptos) STKAPT	$2.03	-1.26	$9.78M	$2.12	$1.97	$314.8	$9.78M	$9.78M
1677	Reental RNT	$0.1845	-0.57	$9.78M	$0.2002	$0.1844	$7.06K	$36.87M	$9.78M
1678	IDEX IDEX	$0.009786 ₿0.0000012	1.87	$9.74M ₿1.01K	$0.009896 ₿0.0000013	$0.009223 ₿0.0000012	$3.84M ₿119.93	$9.79M ₿1.24K	$9.74M ₿1.01K
1679	PowerSnookerCoin PSC	$0.01622	1.59	$9.73M	$0.01638	$0.01583	$19.02	$9.73M	$9.73M
1680	Aavegotchi GHST	$0.1898 ₿0.000036	1.12	$9.73M ₿1.88K	$0.1937 ₿0.000039	$0.1854 ₿0.000035	$733.42K ₿220.96	$10.03M ₿1.94K	$9.73M ₿1.88K
1681	Bitcast SN93	$3.87	6.15	$9.73M	$4.06	$3.64	$431.89K	$9.73M	$9.73M
1682	Uranus URANUS	$0.09736	-8.13	$9.71M	$0.1144	$0.09732	$1.98M	$9.71M	$9.71M
1683	BYUSD BYUSD	$0.9993	0.01*	$9.71M	$1	$0.9956	$12.03K	$9.71M	$9.71M
1684	OORT OORT	$0.01431 ₿0.0000073	-1.09	$9.7M ₿476.35	$0.01471 ₿0.0000077	$0.0141 ₿0.0000072	$311.99K ₿83.41	$28.59M ₿14.72K	$9.7M ₿476.35
1685	BitcoinOS BOS	$0.00225	0.05	$9.7M	$0.002301	$0.002242	$1.3M	$47.2M	$9.7M
1686	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.41	$9.65M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$530.3K ₿0	$9.65M	$9.65M ₿0
1687	Real REAL	$0.009628	2.53	$9.62M	$0.009693	$0.009378	$445.48K	$9.62M	$9.62M
1688	CHEQD Network CHEQ	$0.009938 ₿0.0000012	-1.95	$9.62M ₿900.95	$0.01016 ₿0.0000012	$0.009888 ₿0.0000010	$266.8K ₿5.42	$12.51M ₿1.39K	$9.62M ₿900.95
1689	Singularry SINGULARRY	$0.009608	3.16	$9.61M	$0.009655	$0.009189	$22.1K	$9.61M	$9.61M
1690	Stride Staked Atom STATOM	$4.32 ₿0.00020	3.84	$9.59M ₿647.71	$4.42 ₿0.00021	$4.14 ₿0.00020	$240.32K ₿7.3	$9.59M ₿647.71	$9.59M ₿647.71
1691	Kyros Restaked SOL KYSOL	$175.03	1.51	$9.58M	$179.06	$171.13	$5.94K	$9.58M	$9.58M
1692	Aventus AVT	$0.9688 ₿0.000059	1.18	$9.58M ₿545.36	$0.9921 ₿0.000062	$0.9267 ₿0.000058	$105.45K ₿11.19	$10.27M ₿623.89	$9.58M ₿545.36
1693	Wrapped IoTex WIOTX	$0.008414 ₿0.0000011	1.78	$9.58M ₿0	$0.008686 ₿0.	$0.008182 ₿0.	$60.85K ₿0	$9.58M ₿1.28K	$9.58M ₿0
1694	World of Dypians WOD	$0.02496	8.69	$9.57M	$0.02558	$0.02292	$2.75M	$25.06M	$9.57M
1695	IceCream AI ICECREAM	$0.009553	0.38	$9.55M	$0.009557	$0.009473	$55.28K	$9.55M	$9.55M
1696	DADI Insight Token DIT	$17.28	-5.22	$9.53M	$18.43	$16.66	$154.66K	$25.92M	$9.53M
1697	Minutes Network Token MNTX	$0.1122	-0.50	$9.53M	$0.1154	$0.1101	$38.4K	$9.53M	$9.53M
1698	Aura BAL AURABAL	$2.59 ₿0.00019	1.73	$9.52M ₿704.77	$2.63 ₿0.00019	$2.54 ₿0.00019	$2.03K ₿0.13	$9.52M ₿704.77	$9.52M ₿704.77
1699	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	-0.03	$9.49M	$1	$0.9984	$460.73K	$9.49M	$9.49M
1700	Quantum Compute SN48	$2.8	5.41	$9.49M	$2.94	$2.66	$94.38K	$9.49M	$9.49M
1701	Orbit Bridged USDT (Kaia) OUSDT	$0.1176 ₿0.0000037	0.10	$9.49M ₿0	$0.1234 ₿0.0000038	$0.1154 ₿0.0000037	$5.56K ₿1.7	$9.49M ₿302.86	$9.49M ₿0
1702	ORIGYN OGY	$0.001154 ₿0.00000015	-3.93	$9.47M ₿0	$0.001245 ₿0.00000016	$0.001144 ₿0.00000015	$281.96K ₿3.26	$12.02M	$9.47M ₿0
1703	Quickswap QUICK	$13.44 ₿0.0011	0.83	$9.45M ₿719.54	$13.73 ₿0.0012	$13.29 ₿0.0011	$6.87K ₿0.29	$13.44M ₿1.19K	$9.45M ₿719.54
1704	Block BLOCK	$0.01999	29.00	$9.43M	$0.02051	$0.01547	$1.63M	$20.06M	$9.43M
1705	JPY Coin JPYC	$0.006342	-0.58	$9.43M	$0.006383	$0.006348	$192.82K	$9.43M	$9.43M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}