Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Osmosis allBTC BTC	$92,346 ₿1	1.35	$10.44M	$93,297 ₿1	$90,444 ₿1	$1.48M	$10.44M	$10.44M
1606	Anzens USDA USDA	$1.04	0.39	$10.49M	$1.05	$1.01	$544.97K	$10.49M	$10.49M
1607	district0x DNT	$0.01377 ₿0.0000010	0.90	$10.35M ₿801.55	$0.01399 ₿0.0000011	$0.01308 ₿0.0000010	$51.6K ₿13.6	$13.78M ₿1.07K	$10.35M ₿801.55
1608	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.23	-1.18	$10.35M	$152.03	$149.8	$106.97	$10.35M	$10.35M
1609	Minutes Network Token MNTX	$0.1221	5.47	$10.34M	$0.1303	$0.1146	$52.3K	$10.34M	$10.34M
1610	Vultisig VULT	$0.1034	2.05	$10.34M	$0.1036 ₿0.	$0.1009 ₿0.	$1.56K ₿0	$10.34M	$10.34M
1611	Diamond DMD	$2.66 ₿0.000028	1.86	$10.32M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$42.17K ₿0.22	$11.64M ₿123.77	$10.32M ₿107.59
1612	Rupiah Token IDRT	$0.00005937 ₿0.00000000091	0.23	$10.32M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005831 ₿0.00000000087	$175 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1613	LogicNet SN35	$2.72	1.74	$10.3M	$2.81	$2.67	$124.3K	$10.3M	$10.3M
1614	Radio Caca RACA	$0.00002496 ₿0.0000000045	1.34	$10.28M ₿1.63K	$0.00002551 ₿0.0000000047	$0.00002449 ₿0.0000000045	$808.74K ₿155.93	$10.38M ₿1.94K	$10.28M ₿1.63K
1615	SWEAT SWEAT	$0.001352 ₿0.00000016	0.02	$10.27M ₿1.28K	$0.00136 ₿0.00000017	$0.001345 ₿0.00000016	$2.07M ₿109.19	$27.05M ₿3.55K	$10.27M ₿1.28K
1616	The Arena ARENA	$0.002192	7.23	$10.28M	$0.002247	$0.002043	$100.48K	$21.9M	$10.28M
1617	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.24M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.24M	$10.24M ₿0
1618	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.32	-0.10	$10.24M	$98.49	$98.08	$80.83	$10.24M	$10.24M
1619	Ryze RYZE	$0.103	49.75	$10.22M	$0.1037 ₿0.	$0.06868 ₿0.	$90.12K ₿0	$39.64M	$10.22M
1620	Infrared BGT IBGT	$0.6545	-6.15	$10.12M	$0.7106	$0.6539	$106.44K	$10.13M	$10.12M
1621	Acala ACA	$0.008762 ₿0.0000022	-0.93	$10.22M ₿2.13K	$0.008964 ₿0.0000024	$0.008721 ₿0.0000021	$2.18M ₿131.9	$14.02M ₿2.38K	$10.22M ₿2.13K
1623	NKN NKN	$0.01277 ₿0.0000025	-1.23	$10.16M ₿2K	$0.01329 ₿0.0000027	$0.01275 ₿0.0000025	$1.19M ₿202.15	$10.16M ₿2K	$10.16M ₿2K
1624	Poollotto.finance PLT	$0.634 ₿0.000021	-0.23	$10.17M ₿320.3	$0.639 ₿0.000021	$0.6296 ₿0.000020	$6 ₿3.39	$12.22M ₿411.73	$10.17M ₿320.3
1625	Infinity Ground AIN	$0.05492	5.28	$10.17M	$0.05945	$0.0521	$2.9M	$54.88M	$10.17M
1626	PEPPER PEPPER	$0.000000001157	-1.82	$10.15M	$0.000000001201	$0.000000001139	$37.68K	$10.15M	$10.15M
1627	Save SAVE	$0.2026	-0.12	$10.13M	$0.2037	$0.2019	$474.98	$10.13M	$10.13M
1628	INFERNO INF	$0.00000334	9,448.06	$10.13M	$0.00000334	$0.00000003385	$7.43K	$10.13M	$10.13M
1629	Wrapped FIL WFIL	$1.47	-2.07	$10.11M	$1.54 ₿0.	$1.47 ₿0.	$313.91K ₿0	$10.11M	$10.11M
1630	Bitcoin Gold BTG	$0.5755 ₿0.00066	-3.24	$10.08M ₿11.74K	$0.5976 ₿0.00069	$0.5545 ₿0.00066	$4.34K ₿197.93	$10.08M ₿14.07K	$10.08M ₿11.74K
1631	Heima HEI	$0.1264	0.30	$10.09M	$0.13	$0.126	$2.73M	$12.64M	$10.09M
1632	LAB LAB	$0.1318	-4.35	$10.09M	$0.1405	$0.1315	$10.1M	$131.78M	$10.09M
1633	Turtle TURTLE	$0.06499	2.11	$10.07M	$0.06612	$0.06363	$3.29M	$65.08M	$10.07M
1634	RSS3 RSS3	$0.01134 ₿0.0000060	4.08	$10.06M ₿3.95K	$0.01158 ₿0.0000065	$0.0109 ₿0.0000060	$1.84M ₿77.5	$11.65M ₿6.08K	$10.06M ₿3.95K
1635	Wrapped IMX WIMX	$0.2688 ₿0.000037	-3.59	$10.06M ₿0	$0.2853 ₿0.	$0.2678 ₿0.	$99.13K ₿0	$10.06M	$10.06M ₿0
1636	Mashida MSHD	$0.001005	-6.22	$10.05M	$0.001073	$0.0009567	$44.99K	$10.05M	$10.05M
1637	Reental RNT	$0.1895	2.74	$10.05M	$0.1994	$0.1842	$2.28K	$37.89M	$10.05M
1638	GENIUS AI GNUS	$0.8176	-25.99	$10.04M	$1.11	$0.7067	$7.83K	$12.28M	$10.04M
1639	Gold DAO GOLDAO	$0.01272	-10.15	$10.04M	$0.0143	$0.01266	$4.54K	$12.51M	$10.04M
1640	Steakhouse USDT V2 STEAKUSDT	$1	-0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1641	Defi.money MONEY	$0.9997	-0.04	$9.99M	$1	$0.9986	$1.13	$9.99M	$9.99M
1642	Star Atlas DAO POLIS	$0.03118 ₿0.0000054	-2.66	$9.92M ₿1.34K	$0.03253 ₿0.0000054	$0.03093 ₿0.0000053	$140.5K ₿5.06	$11.23M ₿1.95K	$9.92M ₿1.34K
1643	Akedo AKE	$0.0004355	3.40	$9.93M	$0.0004465	$0.0004165	$1.64M	$43.55M	$9.93M
1644	Dimitra DMTR	$0.01424 ₿0.0000028	1.07	$9.9M ₿1.47K	$0.01446 ₿0.0000030	$0.01399 ₿0.0000028	$240.69K ₿26.4	$13.95M ₿1.47K	$9.9M ₿1.47K
1645	Alpha Fi ALPHA	$1.01	-0.46	$9.9M	$1.04	$0.9998	$2.2K	$10.09M	$9.9M
1646	ArAIstotle FACY	$0.01562	18.06	$9.83M	$0.01613	$0.01311	$2.59M	$15.62M	$9.83M
1647	Wrapped FIO WFIO	$0.01178 ₿0.00000068	-2.94	$9.87M ₿0	$0.01213 ₿0.	$0.01173 ₿0.	$4.16K ₿0	$9.87M ₿576.08	$9.87M ₿0
1648	Mey Network MEY	$0.1135	10.40	$9.91M	$0.1133	$0.1014	$229.11K	$261.21M	$9.91M
1649	GIVEBACK GBACK	$0.009916	-22.44	$9.92M	$0.01462	$0.009791	$91.04K	$9.92M	$9.92M
1650	Apex SN1	$2.74	0.30	$9.83M	$2.83	$2.7	$26.17K	$9.83M	$9.83M
1651	Aventus AVT	$0.9897 ₿0.000059	8.87	$9.79M ₿545.36	$1.02 ₿0.000062	$0.9002 ₿0.000058	$71.9K ₿11.19	$10.49M ₿623.89	$9.79M ₿545.36
1652	Pika Protocol PIKA	$0.514 ₿0.0000082	-0.14	$9.77M ₿156.39	$0.515 ₿0.0000083	$0.5113 ₿0.0000082	$1.6 ₿0.01	$51.41M ₿823.09	$9.77M ₿156.39
1653	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	0.68	$9.77M ₿0	$1.04 ₿0.	$1 ₿0.	$484.62K ₿0	$9.77M	$9.77M ₿0
1654	OORT OORT	$0.0144 ₿0.0000073	-0.12	$9.76M ₿476.35	$0.01495 ₿0.0000077	$0.01425 ₿0.0000072	$254.59K ₿83.41	$28.81M ₿14.72K	$9.76M ₿476.35
1655	Liquid HYPE Yield LIQUIDHYPE	$26.67	6.40	$9.81M	$27.28	$25.03	$2.85K	$9.81M	$9.81M
1656	BitcoinOS BOS	$0.002257	-0.19	$9.72M	$0.002272	$0.002243	$2.65M	$47.33M	$9.72M
1657	DEFI.ssi DEFI.SSI	$0.3776	1.68	$9.7M	$0.384	$0.3699	$259.64K	$9.7M	$9.7M
1658	Omnipair OMFG	$0.8074	4.46	$9.69M	$0.8256	$0.7729	$559.81K	$9.69M	$9.69M
1659	SYMMIO SYMM	$0.01318	-2.87	$9.69M	$0.01357	$0.01304	$7.85K	$11.28M	$9.69M
1660	Win WIN	$0.0002288	4.12	$9.66M	$0.000257	$0.0002111	$7.88K	$9.66M	$9.66M
1661	Galeon GALEON	$0.01177 ₿0.00000051	5.13	$9.65M ₿352.67	$0.01178 ₿0.00000052	$0.0111 ₿0.00000050	$131.93K ₿6.74	$30.37M ₿1.33K	$9.65M ₿352.67
1662	BitBoard BB	$0.001797	4.24	$9.63M	$0.001798	$0.001721	$309.47K	$14.56M	$9.63M
1663	Wojak WOJAK	$0.0001391 ₿0.0000000061	3.12	$9.65M ₿427.74	$0.0001433 ₿0.0000000063	$0.0001327 ₿0.0000000058	$768.21K ₿21.77	$9.65M ₿427.74	$9.65M ₿427.74
1664	ViFoxCoin VFX	$0.9687	1.21	$9.6M	$0.975	$0.9568	$846.59	$9.6M	$9.6M
1665	Diem DIEM	$272	-5.36	$9.65M	$287.41	$269.88	$36.38K	$9.65M	$9.65M
1666	Staked Kofi (Aptos) STKAPT	$2.01	0	$9.58M	$0	$0	$22.55	$9.58M	$9.58M
1667	Book of Ethereum BOOE	$0.09558	1.22	$9.55M	$0.1013	$0.08874	$113.96K	$9.55M	$9.55M
1668	BYUSD BYUSD	$1	-0.01*	$9.55M	$1.01	$0.9659	$102.16K	$9.55M	$9.55M
1669	CHEQD Network CHEQ	$0.009834 ₿0.0000012	14.22	$9.52M ₿900.95	$0.009836 ₿0.0000012	$0.00861 ₿0.0000010	$303.61K ₿5.42	$12.38M ₿1.39K	$9.52M ₿900.95
1670	PulseChain Peacock PCOCK	$0.01122	4.95	$9.49M	$0.01196	$0.0105	$135.88K	$9.49M	$9.49M
1671	Plume USD PUSD	$1	0.01	$9.5M	$1	$0.9999	$211.7K	$9.5M	$9.5M
1672	Bitcast SN93	$3.56	5.44	$9.48M	$3.68	$3.38	$382.69K	$9.48M	$9.48M
1673	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	0.01*	$9.5M	$1	$0.9991	$315.22K	$9.5M	$9.5M
1674	THORWallet TITN	$0.2233	3.52	$9.49M	$0.2247	$0.2151	$534.09K	$203.4M	$9.49M
1675	basilica SN39	$2.94	1.58	$9.48M	$3.02	$2.89	$97.46K	$9.48M	$9.48M
1676	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9993	-0.01*	$9.45M	$0.9996	$0.9992	$85.76K	$9.45M	$9.45M
1677	JPY Coin JPYC	$0.006363	-0.05	$9.45M	$0.00638	$0.006361	$121.46K	$9.45M	$9.45M
1678	Aura BAL AURABAL	$2.57 ₿0.00019	-4.60	$9.44M ₿704.77	$2.69 ₿0.00019	$2.55 ₿0.00019	$2.02K ₿0.13	$9.44M ₿704.77	$9.44M ₿704.77
1679	Milady Meme Coin LADYS	$0.00000001053 ₿0.0000000000028	9.47	$9.36M ₿2.52K	$0.00000001078 ₿0.0000000000032	$0.000000009488 ₿0.0000000000027	$1.38M ₿165.48	$9.36M ₿2.52K	$9.36M ₿2.52K
1680	FIO Protocol FIO	$0.01133 ₿0.00000066	-5.84	$9.42M ₿481.58	$0.01222 ₿0.00000069	$0.0113 ₿0.00000065	$1.03M ₿100.74	$11.32M ₿665.36	$9.42M ₿481.58
1681	PowerSnookerCoin PSC	$0.0157	0.89	$9.41M	$0.01591	$0.01555	$14.9	$9.41M	$9.41M
1682	DADI Insight Token DIT	$17.09	2.05	$9.42M	$18.99	$16.65	$116.23K	$25.63M	$9.42M
1683	IDEX IDEX	$0.009396 ₿0.0000012	0.98	$9.35M ₿1.01K	$0.01077 ₿0.0000013	$0.009275 ₿0.0000012	$6.33M ₿119.93	$9.4M ₿1.24K	$9.35M ₿1.01K
1684	Summer Point Token SUMX	$0.0104	-4.85	$9.37M	$0.011	$0.01041	$1.32K	$9.37M	$9.37M
1685	Parcl PRCL	$0.02075	-3.78	$9.37M	$0.02232	$0.02065	$1.1M	$20.69M	$9.37M
1686	Aavegotchi GHST	$0.1828 ₿0.000036	0.49	$9.35M ₿1.88K	$0.1877 ₿0.000039	$0.1819 ₿0.000035	$1.3M ₿220.96	$9.64M ₿1.94K	$9.35M ₿1.88K
1687	Games for a Living GFAL	$0.001767 ₿0.00000050	24.63	$9.33M ₿805.22	$0.001776 ₿0.00000052	$0.001414 ₿0.00000048	$130.41K ₿9.09	$17.77M ₿5.1K	$9.33M ₿805.22
1688	ORIGYN OGY	$0.001139 ₿0.00000015	1.09	$9.34M ₿0	$0.001179 ₿0.00000016	$0.001126 ₿0.00000015	$315.96K ₿3.26	$11.86M	$9.34M ₿0
1689	EURØP EUROP	$1.16	0.07	$9.24M	$1.17 ₿0.	$1.16 ₿0.	$233.86K ₿0	$9.24M	$9.24M
1690	Ark of Panda AOP	$0.03438	0.07	$9.32M	$0.03442	$0.03431	$1.03M	$68.77M	$9.32M
1691	Tokemak TOKE	$0.1116 ₿0.000014	0.76	$9.3M ₿560.64	$0.1134 ₿0.000014	$0.1107 ₿0.000014	$22.35K ₿3.06	$11.17M ₿1.42K	$9.3M ₿560.64
1692	Singularry SINGULARRY	$0.0093	1.69	$9.37M	$0.009408	$0.009077	$11.44K	$9.37M	$9.37M
1693	Maxi Doge MAXI	$0.00002207	0.05	$9.29M	$0.00002207	$0.00002205	$18.02K	$9.29M	$9.29M
1694	Aria ARIAIP	$0.02786	-2.67	$9.29M	$0.02886	$0.02775	$412.67K	$27.89M	$9.29M
1695	Botanix Staked Bitcoin STBTC	$94,194	0.93	$9.27M	$94,360	$93,309	$164.45	$9.27M	$9.27M
1696	CESS Network CESS	$0.003487	3.09	$9.24M	$0.003531	$0.003375	$956.98K	$34.88M	$9.24M
1697	Real REAL	$0.009253	6.99	$9.26M	$0.009295	$0.008594	$465.68K	$9.26M	$9.26M
1698	Ket KET	$0.009245	3.16	$9.25M	$0.00939	$0.008959	$170.36K	$9.25M	$9.25M
1699	Altura ALU	$0.00933 ₿0.00000085	-1.74	$9.21M ₿618.74	$0.009547 ₿0.00000086	$0.009043 ₿0.00000084	$2.86M ₿148.65	$9.21M ₿851.05	$9.21M ₿618.74
1700	Kyros Restaked SOL KYSOL	$169.46	0.84	$9.21M	$172.45	$166.82	$31.65K	$9.21M	$9.21M
1701	Dora Factory DORA	$0.009197 ₿0.0000016	-2.54	$9.2M ₿1.65K	$0.009559 ₿0.0000016	$0.009149 ₿0.0000015	$132.81K ₿9.79	$9.2M ₿1.65K	$9.2M ₿1.65K
1702	Quickswap QUICK	$13.08 ₿0.0011	0.86	$9.19M ₿719.54	$13.25 ₿0.0012	$12.9 ₿0.0011	$5.43K ₿0.29	$13.08M ₿1.19K	$9.19M ₿719.54
1703	ThetaDrop TDROP	$0.0008308 ₿0.000000069	-1.29	$9.18M ₿766.6	$0.000856 ₿0.000000073	$0.0008236 ₿0.000000068	$320K ₿12.76	$9.18M ₿766.6	$9.18M ₿766.6
1704	401jK 401JK	$0.009181	-6.90	$9.18M	$0.009945	$0.008569	$542.86K	$9.18M	$9.18M
1705	IlluminatiCoin NATI	$0.0000002792 ₿0.0000000000010	-9.97	$9.21M ₿0	$0.0000003173 ₿0.0000000000011	$0.0000002731 ₿0.0000000000010	$56.77K ₿0.06	$9.21M ₿35.12	$9.21M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}