Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1610	Brainlet BRAINLET	$0.00002672 ₿0.000000070	1.10	$26.71K ₿70.7	$0.00002748 ₿0.000000074	$0.00002563 ₿0.000000070	$261.42 ₿0.05	$26.71K ₿70.7	$26.71K ₿70.7
1611	ShareX SHARE	$0.2551 ₿0.0000031	0	$4.58M ₿57.5	$0.2553 ₿0.0000033	$0.2542 ₿0.0000031	$952.32K ₿17.44	$25.51M ₿320.36	$4.58M ₿57.5
1612	Hemi HEMI	$0.004676 ₿0.000000069	1.60	$4.57M ₿68.53	$0.004762 ₿0.000000070	$0.004588 ₿0.000000066	$1.86M ₿36.06	$46.77M ₿701.05	$4.57M ₿68.53
1613	Cosanta COSA	$2.84 ₿0.000040	1.70	$4.56M ₿46.16	$2.86 ₿0.000042	$2.79 ₿0.000041	$28.85K ₿0.24	$4.57M ₿46.16	$4.56M ₿46.16
1614	BXN BXN	$0.000286 ₿0.0000000067	0.90	$4.57M ₿107.64	$0.000286 ₿0.0000000071	$0.0002824 ₿0.0000000067	$314.51K ₿6.15	$14.31M ₿337.31	$4.57M ₿107.64
1615	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	-18.60	$4.52M ₿95.3	$0	$0	$61.39 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1616	Rich Kids of TAO SN110	$1.8 ₿0.000022	8.90	$4.55M ₿54.39	$1.8 ₿0.000024	$1.64 ₿0.000022	$115.16K ₿7.15	$4.55M ₿54.39	$4.55M ₿54.39
1617	Obyte GBYTE	$5.37 ₿0.000069	-7.90	$4.89M ₿65.36	$5.69 ₿0.000088	$4.76 ₿0.000067	$8.83K ₿0.13	$5.21M ₿69.66	$4.89M ₿65.36
1618	HyperLend HPL	$0.0111 ₿0.00000021	-7.00	$3.71M ₿84.55	$0.0122 ₿0.00000023	$0.01095 ₿0.00000021	$35.36K ₿0.39	$11.11M ₿218.02	$3.71M ₿84.55
1619	Pundi AI PUNDIAI	$0.504 ₿0.0000071	1.00	$4.54M ₿64.05	$0.5078 ₿0.0000073	$0.484 ₿0.0000071	$5.48K ₿0.14	$4.54M ₿64.05	$4.54M ₿64.05
1620	Sportstensor SN41	$1.01 ₿0.000018	4.40	$4.54M ₿83.12	$1.01 ₿0.000020	$0.9544 ₿0.000018	$90.54K ₿0.56	$4.54M ₿83.12	$4.54M ₿83.12
1621	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.55M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$4.55M ₿70.12	$4.55M ₿70.12
1622	RHEA RHEA	$0.01131 ₿0.00000019	-0.80	$4.55M ₿79	$0.01141 ₿0.00000020	$0.01125 ₿0.00000019	$218.4K ₿4.48	$11.3M ₿198.7	$4.55M ₿79
1623	Graphite Protocol GP	$0.1288 ₿0.0000023	-3.80	$4.52M ₿79.91	$0.135 ₿0.0000025	$0.128 ₿0.0000023	$134.03K ₿2.44	$7.56M ₿135.29	$4.52M ₿79.91
1624	Perpetual Bitcoin PB	$0.2281 ₿0.0000032	5.70	$4.79M ₿69.01	$0.2469 ₿0.0000034	$0.227 ₿0.0000032	$3.09 ₿0	$4.79M ₿69.01	$4.79M ₿69.01
1625	IMO IMO	$0.4053 ₿0.0000061	4.10	$5.55M ₿68.29	$0.4088 ₿0.0000063	$0.3888 ₿0.0000061	$41.12K ₿0.52	$7.01M ₿105.9	$5.55M ₿68.29
1626	crow with knife CAW	$0.000000005882 ₿0.000000000000097	-1.30	$4.51M ₿74.6	$0.000000005995 ₿0.000000000000099	$0.000000005866 ₿0.000000000000096	$7.64K ₿0.2	$4.51M ₿74.6	$4.51M ₿74.6
1627	LiquiFy Dao LIQUIFY	$0.004505	-0.10	$4.5M	$0.004511	$0.004504	$61.09K	$4.5M	$4.5M
1628	Plume USD PUSD	$0.9936 ₿0.000015	-0.30	$4.48M ₿76.98	$1.01 ₿0.000016	$0.9762 ₿0.000015	$5.77K ₿0.27	$4.48M ₿76.98	$4.48M ₿76.98
1629	PondCoin PNDC	$0.00000004786 ₿0.00000000000051	-0.80	$20.14M ₿47.86	$0.00000005308 ₿0.00000000000058	$0.00000004771 ₿0.00000000000051	$5.15K ₿0.12	$20.14M ₿217.77	$20.14M ₿47.86
1630	Luna by Virtuals LUNA	$0.004518 ₿0.000000074	-0.50	$4.52M ₿74.1	$0.004582 ₿0.000000076	$0.004456 ₿0.000000072	$2.34K ₿0.08	$4.52M ₿74.1	$4.52M ₿74.1
1631	Exiom XEQM	$0.01608 ₿0.00000019	-4.80	$4.49M ₿53.35	$0.01691 ₿0.00000020	$0.01594 ₿0.00000017	$6.32K ₿0.07	$4.49M ₿53.35	$4.49M ₿53.35
1632	Metahero HERO	$0.0004476 ₿0.0000000067	2.10	$4.47M ₿67.3	$0.0004493 ₿0.0000000070	$0.0004391 ₿0.0000000067	$312.86 ₿0.05	$4.47M ₿67.3	$4.47M ₿67.3
1633	Wayfinder PROMPT	$0.02002 ₿0.00000031	-1.60	$4.48M ₿70.09	$0.0203 ₿0.00000032	$0.01954 ₿0.00000030	$4.41M ₿93.51	$20.02M ₿313.03	$4.48M ₿70.09
1634	Helium Mobile MOBILE	$0.00005014 ₿0.0000000011	-5.80	$4.48M ₿105.77	$0.0000564 ₿0.0000000012	$0.00004961 ₿0.00000000082	$616.55 ₿0.33	$11.53M ₿272.47	$4.48M ₿105.77
1635	ZARP Stablecoin ZARP	$0.0604 ₿0.00000094	-0.20	$4.47M ₿69.74	$0.06128 ₿0.00000098	$0.06019 ₿0.00000094	$2.73K ₿0.03	$4.47M ₿69.74	$4.47M ₿69.74
1636	GameCow GCOW	$464.71 ₿0.0071	4.70	$4.65M ₿0	$463.97 ₿0.	$439.98 ₿0.	$2.54K ₿0	$4.65M ₿71.25	$4.65M ₿0
1637	Quantum Compute SN48	$0.9209 ₿0.000016	6.30	$4.45M ₿74.79	$0.925 ₿0.000017	$0.8555 ₿0.000016	$124.61K ₿0.82	$4.45M ₿74.79	$4.45M ₿74.79
1638	Ekubo Protocol EKUBO	$0.4675 ₿0.0000085	0.10	$4.68M ₿85.79	$0.484 ₿0.0000089	$0.473 ₿0.0000085	$6.84K ₿0.18	$4.68M ₿85.79	$4.68M ₿85.79
1639	Private Aviation Finance Token CINO	$0.006745 ₿0.00000012	-1.00	$6.74M ₿85.47	$0.006909 ₿0.00000013	$0.00667 ₿0.00000012	$3.07K ₿0.08	$6.74M ₿129.54	$6.74M ₿85.47
1640	Nectar NECT	$0.9826 ₿0.000015	0.60	$4.64M ₿71.34	$0.9903 ₿0.000015	$0.974 ₿0.000015	$6.95K ₿0.14	$4.64M ₿71.34	$4.64M ₿71.34
1641	Edel EDEL	$0.007289 ₿0.00000015	10.60	$4.5M ₿95.63	$0.007805 ₿0.00000016	$0.006481 ₿0.00000015	$485.6K ₿7.9	$7.29M ₿155.82	$4.5M ₿95.63
1642	Cygnus CGN	$0.001934 ₿0.000000036	-0.40	$4.45M ₿82.88	$0.001982 ₿0.000000037	$0.001907 ₿0.000000035	$360.08K ₿5.58	$19.35M ₿360.34	$4.45M ₿82.88
1643	SuperBid SUPERBID	$0.003575 ₿0.000000041	-19.10	$38.75K ₿0.45	$0.005156 ₿0.000000041	$0.003037 ₿0.000000040	$0.45 ₿0	$315.85K ₿3.69	$38.75K ₿0.45
1644	Matrixdock Silver XAGM	$60.35 ₿0.00094	0.80	$4.41M ₿62.2	$60.75 ₿0.00098	$60.05 ₿0.00094	$2.89K ₿0.16	$4.41M ₿62.2	$4.41M ₿62.2
1645	Tectonic TONIC	$0.00000001428 ₿0.00000000000025	-2.00	$4.39M ₿77.65	$0.00000001468 ₿0.00000000000026	$0.00000001414 ₿0.00000000000020	$82.78K ₿7.71	$7.14M ₿126.62	$4.39M ₿77.65
1646	OMEGA Labs SN24	$0.8622 ₿0.000027	2.20	$4.38M ₿132.67	$0.866 ₿0.000028	$0.798 ₿0.000026	$1.33M ₿7.96	$4.38M ₿132.67	$4.38M ₿132.67
1647	Lockheed (Ondo Tokenized Stock) LMTON	$595.7 ₿0.0081	0.70	$4.38M ₿60.16	$599.8 ₿0.0085	$591.22 ₿0.0081	$858.55K ₿13.6	$4.38M ₿60.16	$4.38M ₿60.16
1648	WebGenieAI SN54	$0.8678 ₿0.000017	8.40	$4.36M ₿84.22	$0.8717 ₿0.000018	$0.7967 ₿0.000017	$109.28K ₿2.94	$4.36M ₿84.22	$4.36M ₿84.22
1649	Mamo MAMO	$0.009226 ₿0.00000014	0.70	$9.23M ₿68.12	$0.009325 ₿0.00000014	$0.009146 ₿0.00000014	$682.99K ₿14	$9.23M ₿143.3	$9.23M ₿68.12
1650	Just need some rest REST	$0.0000022 ₿0.000000039	-3.40	$2.2K ₿39.42	$0	$0	$2.08 ₿0	$2.2K ₿39.42	$2.2K ₿39.42
1651	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,262.9 ₿0.019	0.30	$4.34M ₿66.61	$1,265.09 ₿0.020	$1,259.56 ₿0.019	$0	$4.34M ₿66.61	$4.34M ₿66.61
1652	Emblem Vault EMBLEM	$0.004325 ₿0.000000064	2.60	$4.32M ₿64.17	$0.004416 ₿0.000000070	$0.004241 ₿0.000000064	$284.55K ₿4	$4.32M ₿64.17	$4.32M ₿64.17
1653	Omron SN2	$0.8859 ₿0.000015	5.60	$4.3M ₿73.35	$0.8898 ₿0.000016	$0.827 ₿0.000015	$35.58K ₿0.19	$4.3M ₿73.35	$4.3M ₿73.35
1654	Kekius Maximus KEKIUS	$0.004314 ₿0.000000061	0.10	$4.32M ₿61.35	$0.00454 ₿0.000000061	$0.004193 ₿0.000000059	$2.29M ₿37.3	$4.32M ₿61.35	$4.32M ₿61.35
1655	NVIDIA • Robinhood Token NVDA	$216.2 ₿0.0033	5.10	$4.35M ₿18.22	$216.87 ₿0.0034	$206.45 ₿0.0032	$5.55M ₿0.9	$4.35M ₿18.22	$4.35M ₿18.22
1656	PlatON Network LAT	$0.0006181 ₿0.0000000083	-0.30	$4.31M ₿58.26	$0.0006316 ₿0.0000000091	$0.0006066 ₿0.0000000080	$1.59M ₿20.5	$6.35M ₿86.06	$4.31M ₿58.26
1657	Solid X SOLIDX	$0.21 ₿0.0000027	14.80	$4.44M ₿57.6	$0.2442 ₿0.0000027	$0.1834 ₿0.0000026	$16.23K ₿0.11	$4.44M ₿57.6	$4.44M ₿57.6
1658	Sherwood Protocol WOOD	$0.004293	-10.70	$4.26M	$0.004861	$0.004202	$272.19K	$4.26M	$4.26M
1659	Bytecoin BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1660	NKN NKN	$0.005331 ₿0.000000078	-1.20	$4.28M ₿63.09	$0.005449 ₿0.000000085	$0.005287 ₿0.000000078	$109.1K ₿1.33	$4.28M ₿63.09	$4.28M ₿63.09
1661	TomoChain VIC	$0.03356 ₿0.00000060	-40.60	$4.29M ₿77.01	$0.0611 ₿0.00000063	$0.0327 ₿0.00000059	$19.49M ₿21.39	$7.07M ₿127.05	$4.29M ₿77.01
1662	Zipcode SN46	$0.9221 ₿0.000022	2.00	$4.26M ₿100.27	$0.9262 ₿0.000023	$0.8718 ₿0.000021	$85.41K ₿4.47	$4.26M ₿100.27	$4.26M ₿100.27
1663	Minutes Network Token MNTX	$0.04571 ₿0.00000075	-0.80	$4.27M ₿70.86	$0.04617 ₿0.00000079	$0.04564 ₿0.00000075	$38.02K ₿0.99	$4.27M ₿70.86	$4.27M ₿70.86
1664	Nomina NOM	$0.001472 ₿0.000000023	1.10	$4.27M ₿68.66	$0.001483 ₿0.000000024	$0.001431 ₿0.000000023	$4.13M ₿89.22	$10.72M ₿172.22	$4.27M ₿68.66
1665	Baby Shark Universe BSU	$0.005024 ₿0.000000075	1.20	$4.27M ₿64.62	$0.005262 ₿0.000000081	$0.004911 ₿0.000000075	$1.17M ₿18.45	$4.27M ₿64.62	$4.27M ₿64.62
1666	tokenforge TKFG	$0.01865 ₿0.00000029	-2.10	$4.11M ₿64.44	$0.01945 ₿0.00000031	$0.01865 ₿0.00000029	$617.13 ₿0	$18.65M ₿293.05	$4.11M ₿64.44
1667	Games for a Living GFAL	$0.0008057 ₿0.000000015	0.50	$8.06M ₿81.55	$0.0008096 ₿0.000000016	$0.0008055 ₿0.000000015	$217.6 ₿0.12	$8.06M ₿155.24	$8.06M ₿81.55
1668	Strata Senior USDat SRUSDAT	$1.02	0	$4.22M	$1.02	$1.02	$0	$4.22M	$4.22M
1669	Minto BTCMT	$0.6539 ₿0.000010	-0.10	$4.22M ₿64.88	$0.6549 ₿0.000010	$0.6519 ₿0.000010	$111.22K ₿1.9	$24.13M ₿371.08	$4.22M ₿64.88
1670	Win WIN	$0.0001073 ₿0.0000000035	4.90	$4.29M ₿160.33	$0.0001095 ₿0.0000000040	$0.00009856 ₿0.0000000034	$3.89K ₿0.24	$4.29M ₿160.33	$4.29M ₿160.33
1671	MATH MATH	$0.02231 ₿0.00000034	1.00	$4.21M ₿65.13	$0.02268 ₿0.00000035	$0.02182 ₿0.00000034	$93.02K ₿1.58	$4.46M ₿69	$4.21M ₿65.13
1672	Ditto SN118	$1.79 ₿0.000052	2.20	$4.19M ₿114.47	$1.81 ₿0.000057	$1.7 ₿0.000046	$283.67K ₿22.32	$4.19M ₿114.47	$4.19M ₿114.47
1673	Most Wanted MOST	$0.004335 ₿0.000000038	10.40	$4.36M ₿38.15	$0.005234 ₿0.000000038	$0.003975 ₿0.000000035	$7.15K ₿0.11	$4.36M ₿38.15	$4.36M ₿38.15
1674	Oobit OOB	$0.007262 ₿0.00000015	-6.70	$4.2M ₿54.72	$0.007999 ₿0.00000018	$0.006848 ₿0.00000015	$156.46K ₿1.2	$7.19M ₿156.94	$4.2M ₿54.72
1675	LooPIN Network LOOPIN	$0.08388 ₿0.0000013	0.50	$4.64M ₿64.96	$0.08438	$0.0833	$10.45 ₿0	$4.69M ₿73.03	$4.64M ₿64.96
1676	Flying Tulip USD FTUSD	$0.997 ₿0.000016	0	$4.13M ₿64.57	$0	$0	$498.51 ₿0	$4.13M ₿63.37	$4.13M ₿64.57
1677	NEM XEM	$0.0004634 ₿0.0000000077	-1.70	$4.17M ₿69.5	$0.000483 ₿0.0000000090	$0.0004628 ₿0.0000000077	$82.71K ₿3.12	$4.17M ₿69.5	$4.17M ₿69.5
1678	BountyMarketCap BMC	$0.04166 ₿0.00000064	1.10	$4.17M ₿64.36	$0.04186 ₿0.00000065	$0.04116 ₿0.00000063	$9.43K ₿0.14	$4.17M ₿64.36	$4.17M ₿64.36
1679	QAIT QAIT	$0.003967 ₿0.000000093	-7.00	$4.17M ₿97.9	$0.004686 ₿0.00000010	$0.003846 ₿0.000000093	$193.14K ₿1.43	$39.68M ₿615.39	$4.17M ₿97.9
1680	Melon MLN	$1.27 ₿0.000021	0.40	$4.15M ₿69.2	$1.28 ₿0.000021	$1.25 ₿0.000020	$418.65K ₿8.59	$4.15M ₿69.2	$4.15M ₿69.2
1681	Coinbase (bStocks Tokenized Stock) COINB	$151.94 ₿0.0024	2.80	$4.16M ₿11.9	$152.94 ₿0.0025	$146.14 ₿0.0024	$276.37K ₿5.48	$4.16M ₿11.9	$4.16M ₿11.9
1682	Fantom Bomb FBOMB	$0.01113 ₿0.00000018	1.70	$4.16M ₿81.04	$0.01107 ₿0.00000019	$0.01086 ₿0.00000018	$21.3K ₿1.28	$4.16M ₿81.04	$4.16M ₿81.04
1683	TSMC (bStocks Tokenized Stock) TSMB	$418.88	3.60	$4.14M	$420.48	$403.92	$398.08K	$4.14M	$4.14M
1684	doginme DOGINME	$0.00006113 ₿0.0000000010	5.50	$4.13M ₿73.6	$0.00006147 ₿0.0000000011	$0.00005767 ₿0.00000000096	$166.59K ₿5.48	$4.13M ₿73.6	$4.13M ₿73.6
1685	Nuance SN23	$0.88 ₿0.000019	-3.60	$4.1M ₿88.03	$0.9339 ₿0.000022	$0.8442 ₿0.000019	$156.96K ₿5.27	$4.1M ₿88.03	$4.1M ₿88.03
1686	CF Large Cap Index LCAP	$5.29 ₿0.000083	0.40	$4.12M ₿34.41	$5.32 ₿0.000085	$5.25 ₿0.000083	$18.19K ₿2.61	$4.12M ₿34.41	$4.12M ₿34.41
1687	Bitcoin Gold BTG	$0.2337 ₿0.0000045	3.00	$4.09M ₿78.81	$0 ₿0.0000047	$0 ₿0.0000045	$58.98 ₿0.01	$4.09M ₿78.81	$4.09M ₿78.81
1688	Wen Lambo WEN	$0.004045 ₿0.000000084	53.70	$4.05M ₿84.57	$0.005041 ₿0.00000012	$0.003078 ₿0.000000068	$686.67K ₿13.28	$4.05M ₿84.57	$4.05M ₿84.57
1689	Lumi Finance LUAUSD LUAUSD	$0.5096 ₿0.0000083	5.20	$4.04M ₿66.17	$0 ₿0.000015	$0 ₿0.0000077	$310.21 ₿0.01	$4.04M ₿66.17	$4.04M ₿66.17
1690	Puss PUSS	$0.004075 ₿0.000000064	-0.40	$4.07M ₿64.92	$0.004111 ₿0.000000068	$0.00407 ₿0.000000064	$691.96K ₿4.83	$4.07M ₿64.92	$4.07M ₿64.92
1691	SpaceX PreStocks SPACEX	$465.01 ₿0.0073	5.00	$4.07M ₿64.13	$500.89 ₿0.0077	$441.97 ₿0.0072	$31.96K ₿0.41	$4.07M ₿64.13	$4.07M ₿64.13
1692	Elephant Money (TRUNK) TRUNK	$0.03325 ₿0.00000051	-0.50	$4.05M ₿63.07	$0.06187 ₿0.00000054	$0.03311 ₿0.00000051	$2.74K ₿0.14	$4.15M ₿63.07	$4.05M ₿63.07
1693	Diamond DMD	$1.07 ₿0.000017	-0.50	$4.04M ₿65.94	$1.08 ₿0.000017	$1.03 ₿0.000017	$25.4K ₿0.76	$4.67M ₿76.16	$4.04M ₿65.94
1694	TEDDY BEAR BEAR	$0.000000004194 ₿0.000000000000045	11.80	$4.19M ₿45.71	$0.000000005055 ₿0.000000000000047	$0.000000003809 ₿0.000000000000044	$22.12K ₿0.18	$4.19M ₿45.71	$4.19M ₿45.71
1695	Chili Coin CHI	$0.0004524 ₿0.0000000069	4.90	$13.56M ₿62.47	$0	$0	$196.84 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
1696	TARS AI TAI	$0.00686 ₿0.00000014	-9.30	$6.14M ₿86.03	$0.007828 ₿0.00000015	$0.00632 ₿0.00000014	$787.58K ₿5.3	$30.89K ₿131.24	$6.14M ₿86.03
1697	CONX CONX	$0.004044 ₿0.000000080	0.90	$4.07M ₿76.05	$0.004116 ₿0.000000083	$0.00389 ₿0.000000079	$39.57K ₿1.08	$8.09M ₿160.88	$4.07M ₿76.05
1698	OPENLOOT OL	$0.00516 ₿0.000000081	-4.20	$25.8M ₿63.68	$0.005406 ₿0.000000083	$0.005109 ₿0.000000080	$355.12K ₿6.02	$25.8M ₿408.08	$25.8M ₿63.68
1699	Fwog FWOG	$0.00414 ₿0.000000068	0	$4.04M ₿67.19	$0.004209 ₿0.000000070	$0.004078 ₿0.000000068	$1.93M ₿28.98	$4.04M ₿67.19	$4.04M ₿67.19
1700	Jimothy The Raccoon JIMOTHY	$0.004	-45.10	$3.99M	$0.006864	$0.003837	$4.97M	$3.99M	$3.99M
1701	Counterparty XCP	$1.56 ₿0.000027	1.30	$4.03M ₿70.98	$0 ₿0.000027	$0 ₿0.000020	$12.15 ₿0.01	$4.13M ₿72.67	$4.03M ₿70.98
1702	Flayer FLAY	$0.006692 ₿0.000000073	11.20	$4.02M ₿44.04	$0.006869 ₿0.000000074	$0.005985 ₿0.000000068	$67.77K ₿0.14	$6.69M ₿73.39	$4.02M ₿44.04
1703	ANyONe Protocol ANYONE	$0.05001 ₿0.00000094	-4.10	$5M ₿75.3	$0.05235 ₿0.0000010	$0.04977 ₿0.00000092	$71.98K ₿1.85	$5M ₿94.19	$5M ₿75.3
1704	Jager Hunter JAGER	$0.000000000272 ₿0.0000000000000040	0.50	$3.97M ₿59.1	$0.000000000275 ₿0.0000000000000041	$0.000000000268 ₿0.0000000000000040	$441.87 ₿0.29	$3.97M ₿59.1	$3.97M ₿59.1
1705	Santiment Network Token SAN	$0.06268 ₿0.00000094	0.70	$4.01M ₿60.79	$0.06288 ₿0.00000095	$0.06214 ₿0.00000094	$1.87 ₿0	$5.22M ₿79.09	$4.01M ₿60.79
1706	Versatize Coin VTCN	$0.07995 ₿0.00000017	85.00	$7.99M ₿8.87	$0.0801	$0.0432	$298.42K ₿0	$7.99M ₿17.74	$7.99M ₿8.87
1707	PEPPER PEPPER	$0.000000000461 ₿0.0000000000000089	1.60	$4.03M ₿78.46	$0.000000000478 ₿0.0000000000000098	$0.000000000447 ₿0.0000000000000089	$4.97K ₿0.55	$4.03M ₿78.46	$4.03M ₿78.46
1708	Coupon Assets CA	$0.2175 ₿0.0000033	0.30	$4M ₿61.77	$0.2177 ₿0.0000035	$0.2156 ₿0.0000033	$1.09M ₿15.27	$58.76M ₿906.76	$4M ₿61.77
1709	Freedom of Money FREEDOM OF MONEY	$0.004006 ₿0.000000080	-9.30	$4.01M ₿80.62	$0.004347 ₿0.000000089	$0.003969 ₿0.000000075	$408.13K ₿10.5	$4.01M ₿80.62	$4.01M ₿80.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории