Страница результатов 17 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Экосистема Ethereum (6307)
- Экосистема BNB Chain (4428)
- DePIN (2022)
- Polygon Экосистема (1364)
- TON Meme Coins (1054)
- Solana Экосистема (923)
- Sports Games (755)
- Экосистема Arbitrum (679)
- Децентрализованная финансовая система (DeFi) (533)
- Avalanche Экосистема (529)
- Мем (526)
- Simulation Games (502)
- НФТ (475)
- Игры (GameFi) (404)
- Экосистема Fantom (330)
- Gaming Utility Token (293)
- Base Ecosystem (285)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Играй за заработок (242)
- Оптимизм Экосистема (213)
- Децентрализованная биржа (DEX) (180)
- Платформа смарт-контрактов (178)
- Фарминг доходности (174)
- Токены, обеспеченные активами (173)
- Управление (169)
- Cosmos Экосистема (169)
- Искусственный интеллект (168)
- Telegram Apps (162)
- Метавселенная (158)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (146)
- Финансы / Банковское дело (138)
- Уровень 1 (L1) (120)
- Telegram Apps (119)
- Токены Aave (115)
- Real World Assets (RWA) (113)
- Стейблкоины (112)
- Экосистема Harmony (107)
- Экосистема Cronos (101)
- Экосистема Polkadot (97)
- BRC-20 (97)
- Ликвидные стейкинговые токены (95)
- Конфиденциальные монеты (86)
- Кредитование / Заимствование (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Токен фанатов (76)
- SocialFi (75)
- Спорт (74)
- Экосистема Cardano (73)
- Bridged USDC (71)
- Автоматизированный рынок (AMM) (67)
- Экосистема Near Protocol (65)
- Solana Meme Coins (65)
- Азартные игры (61)
- Деривативы (60)
- Dog-Themed Coins (57)
- TON Ecosystem (56)
- Централизованная биржа (CEX) (52)
- Bridged USDT (52)
- Агрегатор доходности (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Оракул (49)
- Экосистема Metis (48)
- Alleged SEC Securities (48)
- Экосистема Algorand (47)
- Cat-Themed Coins (47)
- Wrapped-токены (46)
- Binance Launchpool (46)
- Osmosis Ecosystem (46)
- Gaming Governance Token (45)
- Хранение (42)
- Sui Ecosystem (41)
- Уровень 2 (L2) (39)
- Нулевое знание (ZK) (38)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Blast Ecosystem (38)
- Binance Launchpad (37)
- Постоянные (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Экосистема (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- ERC 404 (31)
- MultiversX Ecosystem (30)
- Токены Rebase (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- Интернет вещей (26)
- Страхование (26)
- Floor Protocol (25)
- Кошельки (24)
- NFT-маркетплейс (24)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (23)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- Сеньораж (19)
- Музыка (19)
- Zilliqa Экосистема (19)
- Токены Yearn Vault (19)
- Токены управления ликвидным стейкингом (18)
- Экосистема Arbitrum Nova (18)
- Gaming Platform (18)
- Base Meme Coins (18)
- Синтетический эмитент (17)
- Экосистема IoTeX (17)
- LSDFi (17)
- Защита от MEV (16)
- Экосистема Velas (16)
- Terra Экосистема (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Экосистема Celo (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- Окружающая среда (9)
- Shooting Games (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- AI-Themed Coins (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Merlin Chain Ecosystem (7)
- Ohm-форк (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- Метагосударство (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1596 |
|
$0.01208
₿0.00000016
|
-4.03 |
$8.2M
₿114.8
|
$0.01259
₿0.00000018
|
$0.01176
₿0.00000016
|
|
$48.55K
₿0.66
|
$12.11M
₿169.58
|
$8.2M
₿114.8
|
||
1597 |
|
$0.003538
₿0.000000049
|
-0.59 |
$8.18M
₿115.57
|
$0.003571
₿0.000000051
|
$0.003414
₿0.000000049
|
|
$333.89K
₿4.72
|
$14.29M
₿202
|
$8.18M
₿115.57
|
||
1598 |
|
$0.001835
₿0.000000026
|
4.52 |
$8.17M
₿120.31
|
$0.002057
₿0.000000029
|
$0.001496
₿0.000000021
|
|
$107.82K
₿1.55
|
$18.42M
₿271.18
|
$8.17M
₿120.31
|
||
1599 |
|
$0.005081
₿0.000000071
|
-0.75 |
$8.17M
₿114.36
|
$0.005299
₿0.000000076
|
$0.00493
₿0.000000069
|
|
$1.23M
₿17.29
|
$18.8M
₿263.23
|
$8.17M
₿114.36
|
||
1600 |
|
$1.54
₿0.000021
|
-5.73 |
$8.15M
₿113.74
|
$1.67
₿0.000023
|
$1.52
₿0.000021
|
|
$375.98K
₿5.28
|
$15.24M
₿212.54
|
$8.15M
₿113.74
|
||
1601 |
|
$0.05312
₿0.00000074
|
10.86 |
$8.15M
₿113.96
|
$0.05321
₿0.00000074
|
$0.04503
₿0.00000065
|
|
$100.15K
₿1.37
|
$9.13M
₿127.69
|
$8.15M
₿113.96
|
||
1602 |
|
$0.4705
₿0.0000063
|
7.06 |
$8.13M
₿113.91
|
$0.4778
₿0.0000068
|
$0.4116
₿0.0000058
|
|
$1.31K
₿0.02
|
$8.13M
₿113.91
|
$8.13M
₿113.91
|
||
1603 |
|
$0.1875
₿0.0000026
|
-0.65 |
$8.12M
₿113.61
|
$0.1899
₿0.0000027
|
$0.181
₿0.0000025
|
|
$1.63M
₿22.8
|
$280.91M
₿3.93K
|
$8.12M
₿113.61
|
||
1604 |
|
$11.67
₿0.00016
|
-1.38 |
$8.11M
₿116.56
|
$12.46
₿0.00017
|
$10.99
₿0.00015
|
|
$932.47K
₿13.05
|
$9.72M
₿139.73
|
$8.11M
₿116.56
|
||
1605 |
|
$0.06935
₿0.00000097
|
9.10 |
$8.11M
₿113.44
|
$0.07
₿0.0000010
|
$0.0603
₿0.00000087
|
|
$372.15K
₿5.24
|
$76.44M
₿1.07K
|
$8.11M
₿113.44
|
||
1606 |
|
$0.08044
₿0.0000011
|
1.38 |
$8.04M
₿112.48
|
$0.08015
₿0.0000011
|
$0.07743
₿0.0000011
|
|
$17.71K
₿0.25
|
$8.04M
₿112.48
|
$8.04M
₿112.48
|
||
1607 |
|
$0.896
₿0.000012
|
-1.02 |
$8.03M
₿112.27
|
$0.9062
₿0.000013
|
$0.8891
₿0.000012
|
|
$6.07M
₿84.96
|
$157.01M
₿2.2K
|
$8.03M
₿112.27
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1608 |
|
$0.2268
₿0.0000031
|
-8.31 |
$8.02M
₿112.39
|
$0.2708
₿0.0000039
|
$0.2266
₿0.0000031
|
|
$801.9K
₿11.22
|
$65.62M
₿919.94
|
$8.02M
₿112.39
|
||
1609 |
|
$0.01209
₿0.00000016
|
25.78 |
$8.01M
₿111.55
|
$0.01211
₿0.00000016
|
$0.009527
₿0.00000013
|
|
$2.65M
₿35.71
|
$12.11M
₿168.59
|
$8.01M
₿111.55
|
||
1610 |
|
$0.04974
₿0.00000069
|
-4.58 |
$7.99M
₿112.11
|
$0.05212
₿0.00000074
|
$0.04861
₿0.00000069
|
|
$145.97K
₿2.05
|
$14.92M
₿209.38
|
$7.99M
₿112.11
|
||
1611 |
|
$0.01073
₿0.00000015
|
-7.78 |
$7.98M
₿111.69
|
$0.0117
₿0.00000016
|
$0.01065
₿0.00000015
|
|
$46.61K
₿0.64
|
$7.98M
₿111.69
|
$7.98M
₿111.69
|
||
1612 |
|
$0.05784
₿0.00000081
|
-5.20 |
$7.95M
₿111.28
|
$0.06123
₿0.00000088
|
$0.05495
₿0.00000078
|
|
$4.97M
₿69.69
|
$57.42M
₿803.98
|
$7.95M
₿111.28
|
||
1613 |
|
$0.0002908
₿0.0000000040
|
5.00 |
$7.95M
₿111.75
|
$0.0003013
₿0.0000000043
|
$0.000276
₿0.0000000039
|
|
$2.58M
₿36.36
|
$14.99M
₿210.86
|
$7.95M
₿111.75
|
||
1614 |
|
$0.00000898
₿0.00000000012
|
5.92 |
$7.94M
₿112.22
|
$0.000009069
₿0.00000000012
|
$0.00000788
₿0.00000000011
|
|
$65.4K
₿0.91
|
$7.94M
₿112.22
|
$7.94M
₿112.22
|
||
1615 |
|
$0.01243
₿0.00000017
|
1.81 |
$7.92M
₿110.63
|
$0.01302
₿0.00000018
|
$0.01197
₿0.00000017
|
|
$922.72K
₿15.71
|
$55.36M
₿773.08
|
$7.92M
₿110.63
|
||
1616 |
|
$0.00000001875
₿0.00000000000025
|
8.59 |
$7.92M
₿109.57
|
$0.00000001885
₿0.00000000000026
|
$0.00000001667
₿0.00000000000024
|
|
$815.71K
₿5.75
|
$18.69M
₿258.66
|
$7.92M
₿109.57
|
||
1617 |
|
$0.00197
₿0.000000027
|
-0.27 |
$7.91M
₿110.96
|
$0.002
₿0.000000028
|
$0.001893
₿0.000000027
|
|
$205.98K
₿2.78
|
$7.91M
₿110.96
|
$7.91M
₿110.96
|
||
1618 |
|
$0.001048
₿0.000000014
|
-5.57 |
$7.91M
₿110.69
|
$0.001119
₿0.000000016
|
$0.00104
₿0.000000014
|
|
$22.85K
₿0.32
|
$8.4M
₿117.55
|
$7.91M
₿110.69
|
||
1619 |
|
$0.03382
₿0.00000047
|
1.63 |
$7.9M
₿110.09
|
$0.03436
₿0.00000048
|
$0.0321
₿0.00000045
|
|
$1.43M
₿19.87
|
$13.62M
₿189.98
|
$7.9M
₿110.09
|
||
1620 |
|
$0.06401
₿0.00000089
|
-7.89 |
$7.89M
₿109.79
|
$0.07312
₿0.0000010
|
$0.06226
₿0.00000087
|
|
$8.84K
₿0.12
|
$19.2M
₿267.23
|
$7.89M
₿109.79
|
||
1621 |
|
$0.09064
₿0.0000012
|
130.17 |
$7.85M
₿109.79
|
$0.2038
₿0.0000029
|
$0.03839
₿0.00000056
|
|
$48.2K
₿0.67
|
$11.45M
₿160
|
$7.85M
₿109.79
|
||
1622 |
|
$0.05044
₿0.00000070
|
0.45 |
$7.8M
₿108.99
|
$0.05192
₿0.00000073
|
$0.04818
₿0.00000070
|
|
$5.28K
₿0.07
|
$7.74M
₿108.09
|
$7.8M
₿108.99
|
||
1623 |
|
$0.02487
₿0.00000034
|
8.05 |
$7.79M
₿109.05
|
$0.02546
₿0.00000036
|
$0.0229
₿0.00000032
|
|
$187.35K
₿2.64
|
$8.3M
₿116.15
|
$7.79M
₿109.05
|
||
1624 |
|
$0.1841
₿0.0000025
|
1.13 |
$7.77M
₿108.77
|
$0.1897
₿0.0000026
|
$0.1785
₿0.0000025
|
|
$17.18K
₿0.24
|
$9.21M
₿128.8
|
$7.77M
₿108.77
|
||
1625 |
|
$0.03005
₿0.00000070
|
0 |
$5.36M
₿125.89
|
$0
|
$0
|
|
$0
₿0
|
$5.89M
₿138.21
|
$5.36M
₿125.89
|
||
1625 |
|
$0.1211
₿0.0000017
|
4.23 |
$7.76M
₿109.56
|
$0.1213
₿0.0000017
|
$0.1138
₿0.0000016
|
|
$363.54
₿0.01
|
$10.1M
₿142.55
|
$7.76M
₿109.56
|
||
1626 |
|
$0.006872
₿0.000000096
|
5.40 |
$7.74M
₿108.29
|
$0.006914
₿0.000000098
|
$0.006471
₿0.000000093
|
|
$398.99K
₿5.59
|
$12.81M
₿179.25
|
$7.74M
₿108.29
|
||
1627 |
|
$0.01273
₿0.00000017
|
1.47 |
$7.76M
₿108.55
|
$0.01279
₿0.00000018
|
$0.01235
₿0.00000017
|
|
$449.04
₿0.01
|
$1.48M
₿20.74
|
$7.76M
₿108.55
|
||
1628 |
|
$0.0004458
₿0.0000000062
|
-10.00 |
$7.72M
₿108.32
|
$0.0005083
₿0.0000000073
|
$0.0004411
₿0.0000000061
|
|
$414.41K
₿5.7
|
$8.46M
₿118.68
|
$7.72M
₿108.32
|
||
1629 |
|
$0.1639
₿0.0000022
|
0.02 |
$7.71M
₿107.78
|
$0.1639
₿0.0000023
|
$0.154
₿0.0000022
|
|
$72.07K
₿1.01
|
$16.38M
₿228.87
|
$7.71M
₿107.78
|
||
1630 |
|
$0.0005583
₿0.0000000078
|
-2.33 |
$7.71M
₿109.4
|
$0.0006851
₿0.0000000098
|
$0.0004843
₿0.0000000070
|
|
$785.59K
₿11.01
|
$22.37M
₿317.42
|
$7.71M
₿109.4
|
||
1631 |
|
$0.00009103
₿0.0000000012
|
-14.43 |
$7.72M
₿108.36
|
$0.0001063
₿0.0000000015
|
$0.00006213
₿0.00000000088
|
|
$29.89K
₿0.42
|
$7.77M
₿109.01
|
$7.72M
₿108.36
|
||
1632 |
|
$0.0001178
₿0.0000000016
|
33.38 |
$7.67M
₿107.25
|
$0.000118
₿0.0000000016
|
$0.00008697
₿0.0000000012
|
|
$2.3M
₿32.29
|
$7.67M
₿107.25
|
$7.67M
₿107.25
|
||
1633 |
|
$0.01092
₿0.00000015
|
2.34 |
$7.67M
₿107.26
|
$0.0111
₿0.00000015
|
$0.01021
₿0.00000014
|
|
$38.5K
₿0.54
|
$10.92M
₿152.77
|
$7.67M
₿107.26
|
||
1634 |
|
$0.03914
₿0.00000054
|
2.55 |
$7.66M
₿107.18
|
$0.03919
₿0.00000055
|
$0.02164
₿0.00000031
|
|
$198.02K
₿2.77
|
$9.78M
₿136.9
|
$7.66M
₿107.18
|
||
1635 |
|
$2.01
₿0.000028
|
1.50 |
$7.65M
₿106.9
|
$2.01
₿0.000028
|
$1.92
₿0.000027
|
|
$9.16K
₿0.13
|
$8.81M
₿123.04
|
$7.65M
₿106.9
|
||
1636 |
|
$0.0003902
₿0.0000000054
|
13.78 |
$7.62M
₿106.12
|
$0.0004013
₿0.0000000056
|
$0.0003314
₿0.0000000048
|
|
$216.81K
₿3.01
|
$11.48M
₿159.8
|
$7.62M
₿106.12
|
||
1637 |
|
$0.0009477
₿0.000000013
|
6.97 |
$7.6M
₿106.25
|
$0.0009751
₿0.000000013
|
$0.000871
₿0.000000012
|
|
$365.19K
₿5.11
|
$9.5M
₿132.81
|
$7.6M
₿106.25
|
||
1638 |
|
$0.06211
₿0.00000086
|
3.00 |
$7.62M
₿106.58
|
$0.06242
₿0.00000088
|
$0.05842
₿0.00000085
|
|
$541.47K
₿7.57
|
$7.62M
₿106.58
|
$7.62M
₿106.58
|
||
1639 |
|
$0.3598
₿0.0000050
|
38.49 |
$7.59M
₿107.44
|
$0.3655
₿0.0000051
|
$0.2298
₿0.0000033
|
|
$669.75K
₿9.37
|
$7.59M
₿107.44
|
$7.59M
₿107.44
|
||
1640 |
|
$0.8293
₿0.000011
|
-2.14 |
$7.58M
₿106
|
$0.8484
₿0.000012
|
$0.8147
₿0.000011
|
|
$132.14K
₿1.74
|
$8.29M
₿115.88
|
$7.58M
₿106
|
||
1641 |
|
$0.9985
₿0.000013
|
0.06 |
$7.57M
₿106.06
|
$1.01
₿0.000014
|
$0.9897
₿0.000014
|
|
$65.86K
₿0.92
|
$7.57M
₿106.06
|
$7.57M
₿106.06
|
||
1642 |
|
$0.006672
₿0.000000092
|
-0.53 |
$7.54M
₿106.36
|
$0.006714
₿0.000000097
|
$0.006525
₿0.000000092
|
|
$891.67K
₿12.26
|
$19.82M
₿279.55
|
$7.54M
₿106.36
|
||
1643 |
|
$0.00000001003
₿0.00000000000014
|
-0.02 |
$7.54M
₿103.84
|
$0.0000000101
₿0.00000000000014
|
$0.000000009005
₿0.00000000000012
|
|
$319.46K
₿4.45
|
$10.07M
₿138.61
|
$7.54M
₿103.84
|
||
1644 |
|
$0.04445
₿0.00000062
|
2.84 |
$7.54M
₿115.6
|
$0.04869
₿0.00000068
|
$0.04153
₿0.00000059
|
|
$153.46K
₿2.15
|
$17.79M
₿272.93
|
$7.54M
₿115.6
|
||
1645 |
|
$0.8372
₿0.000011
|
-1.38 |
$7.53M
₿102.01
|
$0.8502
₿0.000012
|
$0.7909
₿0.000011
|
|
$340.65
₿0
|
$16.75M
₿226.79
|
$7.53M
₿102.01
|
||
1646 |
|
$1
₿0.000013
|
-1.25 |
$7.51M
₿105.74
|
$1.01
₿0.000014
|
$0.9825
₿0.000014
|
|
$38.2K
₿0.53
|
$9.01M
₿126.85
|
$7.51M
₿105.74
|
||
1647 |
|
$0.001508
₿0.000000021
|
2.45 |
$7.48M
₿104.69
|
$0.001507
₿0.000000021
|
$0.001447
₿0.000000021
|
|
$100.35
₿0
|
$15.08M
₿211
|
$7.48M
₿104.69
|
||
1648 |
|
$0.003718
₿0.000000052
|
1.89 |
$7.46M
₿104.39
|
$0.003764
₿0.000000053
|
$0.003589
₿0.000000052
|
|
$1.35K
₿0.02
|
$7.46M
₿104.39
|
$7.46M
₿104.39
|
||
1649 |
|
$0.0143
₿0.00000020
|
2.05 |
$7.46M
₿102.34
|
$0.01481
₿0.00000020
|
$0.01322
₿0.00000019
|
|
$39.14K
₿0.56
|
$11.48M
₿157.48
|
$7.46M
₿102.34
|
||
1650 |
|
$0.8503
₿0.000011
|
-0.88 |
$7.46M
₿104.24
|
$0.8579
₿0.000012
|
$0.8253
₿0.000011
|
|
$5.53K
₿0.08
|
$17.03M
₿237.98
|
$7.46M
₿104.24
|
||
1651 |
|
$0.01861
₿0.00000026
|
15.11 |
$7.46M
₿104.91
|
$0.01872
₿0.00000026
|
$0.01593
₿0.00000023
|
|
$324.61
₿0
|
$39.09M
₿549.89
|
$7.46M
₿104.91
|
||
1652 |
|
$0.1667
₿0.0000023
|
21.73 |
$7.47M
₿104.46
|
$0.1926
₿0.0000027
|
$0.1357
₿0.0000019
|
|
$24.1K
₿0.34
|
$9.96M
₿139.34
|
$7.47M
₿104.46
|
||
1653 |
|
$0.007956
₿0.00000011
|
-13.26 |
$7.44M
₿104.13
|
$0.009241
₿0.00000013
|
$0.007956
₿0.00000011
|
|
$54.15K
₿0.78
|
$7.96M
₿111.43
|
$7.44M
₿104.13
|
||
1654 |
|
$0.00000743
₿0.00000000010
|
1.55 |
$7.43M
₿104.15
|
$0.000007439
₿0.00000000010
|
$0.000007109
₿0.00000000010
|
|
$1.6M
₿22.8
|
$7.43M
₿104.15
|
$7.43M
₿104.15
|
||
1655 |
|
$0.003837
₿0.000000053
|
1.81 |
$7.43M
₿103.79
|
$0.003811
₿0.000000054
|
$0.003678
₿0.000000053
|
|
$1.98K
₿0.03
|
$7.83M
₿109.44
|
$7.43M
₿103.79
|
||
1656 |
|
$0.002894
₿0.000000040
|
-7.98 |
$7.36M
₿102.37
|
$0.003215
₿0.000000046
|
$0.002499
₿0.000000035
|
|
$419.37K
₿5.86
|
$13.99M
₿194.61
|
$7.36M
₿102.37
|
||
1657 |
|
$5.4
₿0.000075
|
-3.23 |
$7.36M
₿104.09
|
$5.69
₿0.000080
|
$5.22
₿0.000075
|
|
$27.39K
₿0.38
|
$11.34M
₿160.46
|
$7.36M
₿104.09
|
||
1658 |
|
$0.09861
₿0.0000013
|
11.39 |
$7.34M
₿102.72
|
$0.09973
₿0.0000014
|
$0.08767
₿0.0000012
|
|
$395.86K
₿6.07
|
$9.91M
₿138.64
|
$7.34M
₿102.72
|
||
1659 |
|
$1.4
₿0.000019
|
3.72 |
$7.33M
₿102.93
|
$1.43
₿0.000020
|
$1.34
₿0.000019
|
|
$51.45K
₿0.72
|
$20.1M
₿282.24
|
$7.33M
₿102.93
|
||
1660 |
|
$0.1785
₿0.0000025
|
-0.31 |
$7.33M
₿102.91
|
$0.1862
₿0.0000026
|
$0.1754
₿0.0000025
|
|
$255.27K
₿3.59
|
$30.39M
₿426.76
|
$7.33M
₿102.91
|
||
1661 |
|
$0.01444
₿0.00000020
|
3.88 |
$7.31M
₿101.17
|
$0.01446
₿0.00000020
|
$0.01361
₿0.00000019
|
|
$25.28K
₿0.35
|
$14.47M
₿200.22
|
$7.31M
₿101.17
|
||
1662 |
|
$0.04004
₿0.00000056
|
0.19 |
$7.3M
₿101.53
|
$0.04044
₿0.00000058
|
$0.03855
₿0.00000054
|
|
$324.76K
₿4.73
|
$200.49M
₿2.79K
|
$7.3M
₿101.53
|
||
1663 |
|
$0.01139
₿0.00000015
|
-4.22 |
$7.3M
₿102.09
|
$0.01191
₿0.00000017
|
$0.01088
₿0.00000015
|
|
$198.72K
₿2.78
|
$11.41M
₿159.63
|
$7.3M
₿102.09
|
||
1664 |
|
$0.003866
₿0.000000054
|
0.24 |
$7.29M
₿101.88
|
$0.003892
₿0.000000056
|
$0.003536
₿0.000000051
|
|
$16.72K
₿0.23
|
$0
|
$7.29M
₿101.88
|
||
1665 |
|
$0.03523
₿0.00000049
|
-0.44 |
$7.29M
₿102.12
|
$0.03545
₿0.00000051
|
$0.03522
₿0.00000049
|
|
$1.68
₿0
|
$22.92M
₿321.19
|
$7.29M
₿102.12
|
||
1666 |
|
$0.1249
₿0.0000017
|
-1.24 |
$7.28M
₿102.15
|
$0.1265
₿0.0000018
|
$0.1222
₿0.0000017
|
|
$2.99K
₿0.04
|
$10.01M
₿140.41
|
$7.28M
₿102.15
|
||
1667 |
|
$0.008612
₿0.00000012
|
-1.23 |
$7.27M
₿102.14
|
$0.008719
₿0.00000012
|
$0.008268
₿0.00000011
|
|
$88.38K
₿1.24
|
$8.65M
₿121.58
|
$7.27M
₿102.14
|
||
1668 |
|
$0.003939
₿0.000000055
|
6.62 |
$7.24M
₿99.99
|
$0.004038
₿0.000000057
|
$0.003684
₿0.000000052
|
|
$31.08K
₿0.44
|
$7.55M
₿104.27
|
$7.24M
₿99.99
|
||
1669 |
|
$1.3
₿0.000018
|
-0.42 |
$7.24M
₿101.29
|
$1.35
₿0.000019
|
$1.13
₿0.000016
|
|
$50.01K
₿0.7
|
$7.24M
₿101.29
|
$7.24M
₿101.29
|
||
1670 |
|
$0.04135
₿0.00000057
|
0.63 |
$7.24M
₿101.3
|
$0.04137
₿0.00000059
|
$0.03981
₿0.00000057
|
|
$5.54K
₿0.08
|
$13.87M
₿194.11
|
$7.24M
₿101.3
|
||
1671 |
|
$1.58
₿0.000022
|
0.48 |
$7.24M
₿101.09
|
$1.58
₿0.000022
|
$1.5
₿0.000021
|
|
$342.17K
₿4.79
|
$7.24M
₿101.09
|
$7.24M
₿101.09
|
||
1672 |
|
$0.03814
₿0.00000052
|
-0.70 |
$7.23M
₿98.91
|
$0.03846
₿0.00000055
|
$0.03682
₿0.00000052
|
|
$268.31K
₿3.68
|
$38.47M
₿526.1
|
$7.23M
₿98.91
|
||
1673 |
|
$1.97
₿0.000027
|
0.78 |
$7.23M
₿101.16
|
$1.98
₿0.000028
|
$1.92
₿0.000027
|
|
$1.27M
₿17.86
|
$39.46M
₿552.15
|
$7.23M
₿101.16
|
||
1674 |
|
$0.2581
₿0.0000035
|
2.29 |
$7.21M
₿101.6
|
$0.2591
₿0.0000036
|
$0.2454
₿0.0000035
|
|
$3.74K
₿0.05
|
$12.84M
₿180.83
|
$7.21M
₿101.6
|
||
1675 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1676 |
|
$0.0001042
₿0.0000000014
|
0.10 |
$7.16M
₿100.72
|
$0.000105
₿0.0000000015
|
$0.0001017
₿0.0000000014
|
|
$344.31K
₿4.8
|
$10.42M
₿146.57
|
$7.16M
₿100.72
|
||
1677 |
|
$0.1317
₿0.0000018
|
-12.88 |
$7.15M
₿100
|
$0.1512
₿0.0000021
|
$0.127
₿0.0000017
|
|
$61.17K
₿0.86
|
$9.51M
₿132.98
|
$7.15M
₿100
|
||
1678 |
|
$0.005663
₿0.000000079
|
3.01 |
$7.14M
₿99.86
|
$0.006239
₿0.000000088
|
$0.005413
₿0.000000078
|
|
$186.56K
₿2.62
|
$0
|
$7.14M
₿99.86
|
||
1679 |
|
$0.007114
₿0.000000099
|
2.39 |
$7.12M
₿99.66
|
$0.00715
₿0.00000010
|
$0.00656
₿0.000000094
|
|
$410.28K
₿5.75
|
$7.12M
₿99.66
|
$7.12M
₿99.66
|
||
1679 |
|
$0.1321
₿0.0000027
|
0 |
$6.59M
₿136.08
|
$0
|
$0
|
|
$10.34
₿0
|
$53.64M
₿1.11K
|
$6.59M
₿136.08
|
||
1680 |
|
$0.0015
₿0.000000021
|
-0.07 |
$7.06M
₿100.52
|
$0.001502
|
$0.001501
|
|
$236.77
₿0
|
$11.02M
₿156.82
|
$7.06M
₿100.52
|
||
1681 |
|
$0.2315
₿0.0000032
|
-5.83 |
$7.03M
₿98.54
|
$0.2515
₿0.0000036
|
$0.2301
₿0.0000032
|
|
$236.62K
₿3.31
|
$23.19M
₿325.06
|
$7.03M
₿98.54
|
||
1682 |
|
$0.009495
₿0.00000013
|
1.34 |
$7.01M
₿98.13
|
$0.009542
₿0.00000013
|
$0.009246
₿0.00000013
|
|
$47.45K
₿0.67
|
$7.62M
₿106.59
|
$7.01M
₿98.13
|
||
1683 |
|
$0.01088
₿0.00000015
|
0.89 |
$6.99M
₿97.43
|
$0.01111
₿0.00000016
|
$0.01061
₿0.00000015
|
|
$1.03M
₿14.38
|
$10.92M
₿152.24
|
$6.99M
₿97.43
|
||
1684 |
|
$0.1395
₿0.0000019
|
4.46 |
$6.98M
₿97.63
|
$0.1407
₿0.0000020
|
$0.1331
₿0.0000019
|
|
$27.12K
₿0.38
|
$13.96M
₿195.26
|
$6.98M
₿97.63
|
||
1685 |
|
$0.09288
₿0.0000013
|
-0.78 |
$6.98M
₿97.57
|
$0.09452
₿0.0000013
|
$0.09266
₿0.0000013
|
|
$75.82K
₿1.06
|
$93.06M
₿1.3K
|
$6.98M
₿97.57
|
||
1686 |
|
$0.001233
₿0.000000017
|
-0.21 |
$6.97M
₿97.8
|
$0.001242
₿0.000000017
|
$0.001201
₿0.000000017
|
|
$228.93K
₿3.21
|
$9.87M
₿138.47
|
$6.97M
₿97.8
|
||
1687 |
|
$0.002026
₿0.000000028
|
1.98 |
$6.96M
₿96.98
|
$0.002018
₿0.000000029
|
$0.001864
₿0.000000026
|
|
$223.64K
₿5.32
|
$20.13M
₿280.31
|
$6.96M
₿96.98
|
||
1688 |
|
$0.9849
₿0.000013
|
23.32 |
$6.94M
₿97.08
|
$1.01
₿0.000014
|
$0.7899
₿0.000011
|
|
$1.82M
₿25.49
|
$30.88M
₿432.24
|
$6.94M
₿97.08
|
||
1689 |
|
$0.07995
₿0.0000011
|
-9.08 |
$6.93M
₿96.87
|
$0.08891
₿0.0000012
|
$0.06481
₿0.00000093
|
|
$72.46K
₿1.01
|
$6.93M
₿96.87
|
$6.93M
₿96.87
|
||
1690 |
|
$0.005132
₿0.000000071
|
20.73 |
$6.9M
₿96.67
|
$0.005457
₿0.000000079
|
$0.004251
₿0.000000060
|
|
$91.86K
₿1.08
|
$7.06M
₿98.79
|
$6.9M
₿96.67
|
||
1691 |
|
$0.3452
₿0.0000048
|
2.08 |
$6.89M
₿95.8
|
$0.347
₿0.0000050
|
$0.3263
₿0.0000046
|
|
$150.78K
₿2.16
|
$8.63M
₿119.98
|
$6.89M
₿95.8
|
||
1692 |
|
$0.009688
₿0.00000013
|
13.23 |
$6.87M
₿96.16
|
$0.01091
₿0.00000015
|
$0.007856
₿0.00000011
|
|
$261.74K
₿3.61
|
$9.54M
₿133.52
|
$6.87M
₿96.16
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |