Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Brickken BKN	$0.06571 ₿0.0000010	-1.02	$4.69M ₿73.56	$0.06722 ₿0.0000010	$0.06471 ₿0.0000010	$199.86K ₿3.33	$9.4M ₿147.31	$4.69M ₿73.56
1606	SpaceChain (ERC-20) SPC	$0.01153 ₿0.00000017	2.45	$4.69M ₿70.02	$0.01153 ₿0.00000017	$0.01122 ₿0.00000017	$1.96K ₿0.05	$6.96M ₿104.04	$4.69M ₿70.02
1607	Solaxy SOLX	$0.00005644 ₿0.00000000087	0.43	$4.68M ₿72.51	$0.00005822 ₿0.00000000092	$0.00005605 ₿0.00000000084	$165.95K ₿2.58	$4.68M ₿72.51	$4.68M ₿72.51
1608	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1609	GAME by Virtuals GAME	$0.004672 ₿0.000000069	6.93	$4.67M ₿69.43	$0.004918 ₿0.000000071	$0.004315 ₿0.000000066	$1.86M ₿19.12	$4.67M ₿69.43	$4.67M ₿69.43
1610	Mind Network FHE	$0.01872 ₿0.00000030	-3.26	$4.66M ₿76.6	$0.0195 ₿0.00000032	$0.01835 ₿0.00000030	$5.39M ₿83.23	$18.72M ₿307.64	$4.66M ₿76.6
1611	Minutes Network Token MNTX	$0.0499 ₿0.00000075	1.37	$4.66M ₿70.86	$0.05012 ₿0.00000079	$0.0492 ₿0.00000075	$62.31K ₿0.99	$4.66M ₿70.86	$4.66M ₿70.86
1612	Litentry LIT	$0.1034 ₿0.0000017	-6.58	$4.67M ₿81.25	$0.1106 ₿0.0000019	$0.1002 ₿0.0000014	$37.29K ₿1.13	$10.34M ₿179.9	$4.67M ₿81.25
1613	ALTDeer ALT	$0.008916 ₿0.00000013	-3.34	$4.64M ₿71.54	$0.009283 ₿0.00000014	$0.008948 ₿0.00000013	$9.78 ₿0	$4.65M ₿71.65	$4.64M ₿71.54
1614	Towns TOWNS	$0.002198 ₿0.000000031	4.26	$4.64M ₿66.89	$0.002232 ₿0.000000036	$0.002003 ₿0.000000028	$37.76M ₿602.16	$22.26M ₿321.19	$4.64M ₿66.89
1615	Rainmaker RAIN	$0.004626 ₿0.000000065	8.25	$4.63M ₿65.88	$0.004625 ₿0.000000066	$0.004229 ₿0.000000063	$9.34K ₿0.11	$4.63M ₿65.88	$4.63M ₿65.88
1616	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1617	Web 3 Dollar USD3	$1.1 ₿0.000016	-0.27	$4.61M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$36.64K ₿0.02	$4.61M ₿70.99	$4.61M ₿70.99
1618	The Arena ARENA	$0.000978 ₿0.0000000094	56.55	$4.59M ₿44.57	$0.000978 ₿0.0000000096	$0.0006124 ₿0.0000000092	$177.31K ₿0.35	$9.78M ₿94.92	$4.59M ₿44.57
1619	LandWolf WOLF	$0.000005079 ₿0.000000000070	11.29	$4.58M ₿64	$0.00000511 ₿0.000000000074	$0.00000456 ₿0.000000000068	$435.11K ₿6.51	$4.58M ₿64	$4.58M ₿64
1620	Scroll SCR	$0.02413 ₿0.00000040	-6.61	$4.59M ₿76.63	$0.02612 ₿0.00000040	$0.02379 ₿0.00000039	$4.89M ₿37.61	$24.14M ₿403.32	$4.59M ₿76.63
1621	LYNK LYNK	$0.004586 ₿0.000000070	-0.29	$4.59M ₿70.49	$0.004623 ₿0.000000072	$0.004504 ₿0.000000070	$5K ₿0.04	$4.59M ₿70.49	$4.59M ₿70.49
1622	Leadpoet SN71	$1.02 ₿0.000015	0.91	$4.58M ₿71.06	$1.03 ₿0.000017	$0.979 ₿0.000015	$103.24K ₿5.83	$4.58M ₿71.06	$4.58M ₿71.06
1623	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$3.2K ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1624	IMO IMO	$0.4102 ₿0.0000061	3.36	$4.58M ₿68.29	$0.4111 ₿0.0000063	$0.3948 ₿0.0000061	$27.16K ₿0.52	$7.11M ₿105.9	$4.58M ₿68.29
1625	Nomina NOM	$0.001577 ₿0.000000023	3.64	$4.58M ₿68.66	$0.00158 ₿0.000000024	$0.00152 ₿0.000000023	$5.96M ₿89.22	$11.48M ₿172.22	$4.58M ₿68.66
1626	O Intelligence Coin OI	$4.57M ₿73.9	-4.69	$4.57M ₿73.92	$4.8M ₿78.0	$4.51M ₿69.0	$255.44 ₿0.01	$4.57M ₿73.92	$4.57M ₿73.92
1627	Marvell xStock MRVLX	$204.86 ₿0.0034	-8.15	$4.56M ₿73.99	$226.81 ₿0.0035	$202.57 ₿0.0033	$2.34K ₿0.34	$199.92M ₿3.34K	$4.56M ₿73.99
1628	ThetaDrop TDROP	$0.0004118 ₿0.0000000062	1.79	$4.55M ₿68.85	$0.0004118 ₿0.0000000064	$0.0003933 ₿0.0000000062	$22.88K ₿0.23	$4.55M ₿68.85	$4.55M ₿68.85
1629	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1630	Dora Factory DORA	$0.004542 ₿0.000000069	1.48	$4.54M ₿69.44	$0.004575 ₿0.000000072	$0.00441 ₿0.000000069	$10.82K ₿0.45	$4.54M ₿69.44	$4.54M ₿69.44
1631	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1632	Bitlayer BTR	$0.01735 ₿0.00000027	-1.80	$4.54M ₿73.14	$0.01769 ₿0.00000028	$0.01713 ₿0.00000026	$1.28M ₿24.9	$17.36M ₿279.59	$4.54M ₿73.14
1633	Best Patent Token BPT	$0.001681 ₿0.000000025	2.86	$4.54M ₿68.09	$0.001703 ₿0.000000028	$0.001596 ₿0.000000025	$10.1K ₿0.2	$8.41M ₿126.09	$4.54M ₿68.09
1634	Coinweb CWEB	$0.0006763 ₿0.000000011	-4.53	$4.54M ₿73.85	$0.000726 ₿0.000000011	$0.0006756 ₿0.000000010	$86.49K ₿1.25	$5.14M ₿83.72	$4.54M ₿73.85
1635	doginme DOGINME	$0.00006684 ₿0.0000000010	1.89	$4.52M ₿73.6	$0.00006776 ₿0.0000000011	$0.00006389 ₿0.00000000096	$266.4K ₿5.48	$4.52M ₿73.6	$4.52M ₿73.6
1636	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.98 ₿0.00024	-1.32	$4.52M ₿68.82	$16.81 ₿0.00025	$15.73 ₿0.00023	$649K ₿10.25	$4.52M ₿68.82	$4.52M ₿68.82
1637	Hey Anon ANON	$0.3256 ₿0.0000051	-1.89	$4.51M ₿71.48	$0.3345 ₿0.0000056	$0.3172 ₿0.0000051	$38.68K ₿3.4	$6.83M ₿108.1	$4.51M ₿71.48
1638	Ref Finance REF	$0.04693 ₿0.00000072	0.39	$4.51M ₿69.15	$0.04786 ₿0.00000073	$0.04557 ₿0.00000069	$413.22 ₿0	$4.69M ₿72.03	$4.51M ₿69.15
1639	Mamo MAMO	$0.009463 ₿0.00000014	2.14	$4.5M ₿68.12	$0.009452 ₿0.00000014	$0.009225 ₿0.00000014	$986.86K ₿14	$9.46M ₿143.3	$4.5M ₿68.12
1640	Perpetual Bitcoin PB	$0.2136 ₿0.0000032	0.80	$4.49M ₿69.01	$0.2152 ₿0.0000034	$0.2111 ₿0.0000032	$1.95 ₿0	$4.49M ₿69.01	$4.49M ₿69.01
1641	ZARP Stablecoin ZARP	$0.0606 ₿0.00000094	-0.89	$4.52M ₿69.74	$0.06118 ₿0.00000098	$0.06036 ₿0.00000094	$5.54K ₿0.03	$4.52M ₿69.74	$4.52M ₿69.74
1642	Koma Inu KOMA	$0.007379 ₿0.00000010	8.12	$4.47M ₿64.46	$0.007683 ₿0.00000011	$0.006768 ₿0.00000010	$1.06M ₿12.84	$4.47M ₿64.46	$4.47M ₿64.46
1643	Wayfinder PROMPT	$0.01991 ₿0.00000031	-0.53	$4.46M ₿70.09	$0.02047 ₿0.00000032	$0.01962 ₿0.00000030	$5.25M ₿93.51	$19.92M ₿313.03	$4.46M ₿70.09
1644	Ski Mask Dog SKI	$0.004439 ₿0.000000068	0.87	$4.44M ₿68.34	$0.004679 ₿0.000000068	$0.004295 ₿0.000000062	$55.83K ₿1.06	$4.44M ₿68.34	$4.44M ₿68.34
1645	Unstable Coin USDUC	$0.00445 ₿0.000000067	3.98	$4.45M ₿67.96	$0.004525 ₿0.000000068	$0.004262 ₿0.000000064	$834.56K ₿13.23	$4.45M ₿67.96	$4.45M ₿67.96
1646	Apraemio APRA	$0.03218 ₿0.00000049	-0.06	$4.44M ₿68.57	$0.03224 ₿0.00000050	$0.03194 ₿0.00000049	$75.34K ₿1.05	$32.19M ₿496.9	$4.44M ₿68.57
1647	Nectar NECT	$0.941 ₿0.000015	-4.05	$4.44M ₿71.34	$1 ₿0.000015	$0.9375 ₿0.000015	$20.12K ₿0.14	$4.44M ₿71.34	$4.44M ₿71.34
1648	Red Hare Coin RHC	$0.004438 ₿0.000000069	-1.51	$4.44M ₿69.15	$0.004514 ₿0.000000074	$0.004425 ₿0.000000069	$496.48 ₿0.02	$4.44M ₿69.15	$4.44M ₿69.15
1649	Neon NEON	$0.01852 ₿0.00000028	-0.71	$4.44M ₿67.58	$0.02062 ₿0.00000030	$0.01839 ₿0.00000028	$859.56K ₿7.86	$18.52M ₿282.23	$4.44M ₿67.58
1650	Gittensor SN74	$1.03 ₿0.000015	2.12	$4.43M ₿67.25	$1.03 ₿0.000018	$0.9536 ₿0.000015	$58.33K ₿3.48	$4.43M ₿67.25	$4.43M ₿67.25
1651	BigShortBets BIGSB	$0.7422 ₿0.000011	2.97	$4.42M ₿66.49	$0.7585 ₿0.000011	$0.7185 ₿0.000010	$4.24K ₿0.19	$22.15M ₿332.91	$4.42M ₿66.49
1652	LooPIN Network LOOPIN	$0.08984 ₿0.0000013	5.93	$4.43M ₿64.96	$0.09005	$0.08477	$98.42 ₿0	$4.98M ₿73.03	$4.43M ₿64.96
1653	Hemi HEMI	$0.004514 ₿0.000000069	-1.23	$4.41M ₿68.53	$0.004755 ₿0.000000070	$0.004445 ₿0.000000066	$5.77M ₿36.06	$45.14M ₿701.05	$4.41M ₿68.53
1654	Nexa NEXA	$0.0000004094 ₿0.0000000000062	0.28	$4.41M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$18.02K ₿0.27	$4.41M ₿67.71	$4.41M ₿67.71
1655	SN21 AdTAO SN21	$0.9281 ₿0.000015	-3.36	$4.41M ₿71.48	$0.9709 ₿0.000015	$0.9159 ₿0.000014	$65.18K ₿4.83	$4.41M ₿71.48	$4.41M ₿71.48
1656	NEM XEM	$0.0004891 ₿0.0000000077	-2.76	$4.4M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$110.34K ₿3.12	$4.4M ₿69.5	$4.4M ₿69.5
1657	World3 WAI	$0.013 ₿0.00000019	-0.19	$4.39M ₿66.96	$0.01331 ₿0.00000020	$0.01301 ₿0.00000019	$76.31K ₿1.12	$13.01M ₿198.39	$4.39M ₿66.96
1658	MoonDog AI MDOGAI	$0.004382 ₿0.000000058	15.74	$4.38M ₿58.84	$0.00439 ₿0.000000059	$0.003784 ₿0.000000051	$11.83K ₿0.11	$4.38M ₿58.84	$4.38M ₿58.84
1659	Fwog FWOG	$0.004513 ₿0.000000068	1.69	$4.4M ₿67.19	$0.004535 ₿0.000000070	$0.004407 ₿0.000000068	$1.83M ₿28.98	$4.4M ₿67.19	$4.4M ₿67.19
1660	Melon MLN	$1.33 ₿0.000021	-2.86	$4.37M ₿69.2	$1.38 ₿0.000021	$1.32 ₿0.000020	$512.43K ₿8.59	$4.37M ₿69.2	$4.37M ₿69.2
1661	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1662	PURPLE PEPE PURPE	$0.00001038 ₿0.00000000015	5.33	$4.37M ₿64.47	$0.00001041 ₿0.00000000016	$0.00000972 ₿0.00000000015	$197.22K ₿3.15	$4.37M ₿64.47	$4.37M ₿64.47
1663	Trustswap SWAP	$0.04362 ₿0.00000066	1.13	$4.36M ₿66.75	$0.04423 ₿0.00000069	$0.04285 ₿0.00000066	$144.99K ₿2.56	$4.36M ₿66.75	$4.36M ₿66.75
1664	Augur REP	$0.8523 ₿0.000013	-0.14	$4.36M ₿67.21	$0.9136 ₿0.000014	$0.8176 ₿0.000012	$10.41K ₿0.14	$4.36M ₿67.21	$4.36M ₿67.21
1665	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002075 ₿0.0000000032	-2.26	$4.36M ₿68.82	$0.0002143 ₿0.0000000035	$0.0001982 ₿0.0000000032	$9.73K ₿0.09	$4.36M ₿68.82	$4.36M ₿68.82
1666	GamerCoin GHX	$0.006156 ₿0.000000093	1.59	$4.33M ₿65.62	$0.006209 ₿0.000000097	$0.006025 ₿0.000000093	$334.23K ₿5.04	$4.98M ₿75.44	$4.33M ₿65.62
1667	Rayls RLS	$0.002195 ₿0.000000033	-1.41	$4.33M ₿66.62	$0.002226 ₿0.000000035	$0.00215 ₿0.000000033	$862.07K ₿13.45	$21.87M ₿336.47	$4.33M ₿66.62
1668	Lumint LUMINT	$0.02403 ₿0.00000037	-0.11	$4.33M ₿67.29	$0.0244 ₿0.00000039	$0.02397 ₿0.00000037	$85.6K ₿2.35	$72.11M ₿1.12K	$4.33M ₿67.29
1669	Mainframe SN25	$0.9144 ₿0.000013	3.81	$4.32M ₿64.73	$0.9193 ₿0.000014	$0.8474 ₿0.000012	$187.83K ₿1.77	$4.32M ₿64.73	$4.32M ₿64.73
1670	Goldfinch GFI	$0.04614 ₿0.00000073	-2.57	$4.32M ₿68.16	$0.04736 ₿0.00000076	$0.04552 ₿0.00000073	$159.3K ₿1.62	$5.28M ₿83.35	$4.32M ₿68.16
1671	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.37 ₿0.019	0.06	$4.32M ₿66.61	$1,258.06 ₿0.020	$1,255.96 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1672	Hoodrat HOODRAT	$0.004193 ₿0.00000012	-50.66	$4.31M ₿125.14	$0.008806 ₿0.00000019	$0.004057 ₿0.00000012	$722.19K ₿11.51	$4.31M ₿125.14	$4.31M ₿125.14
1673	Diamond DMD	$1.14 ₿0.000017	1.08	$4.31M ₿65.94	$1.18 ₿0.000017	$1.12 ₿0.000017	$50.75K ₿0.76	$4.97M ₿76.16	$4.31M ₿65.94
1674	BountyMarketCap BMC	$0.04298 ₿0.00000064	3.21	$4.3M ₿64.36	$0.04318 ₿0.00000065	$0.04151 ₿0.00000063	$9.29K ₿0.14	$4.3M ₿64.36	$4.3M ₿64.36
1675	Metahero HERO	$0.0004303 ₿0.0000000067	-1.30	$4.3M ₿67.3	$0.0004464 ₿0.0000000070	$0.0004295 ₿0.0000000067	$1.11K ₿0.05	$4.3M ₿67.3	$4.3M ₿67.3
1676	Aria.AI ARIA	$0.02344 ₿0.00000036	-1.95	$4.29M ₿67.04	$0.02405 ₿0.00000037	$0.02321 ₿0.00000035	$1.01M ₿16.42	$23.45M ₿366.32	$4.29M ₿67.04
1677	Spain SPAIN	$0.6043 ₿0.0000081	13.60	$4.25M ₿42.47	$0.6302 ₿0.0000087	$0.5319 ₿0.0000081	$1.45M ₿2.14	$17.53M ₿237.38	$4.25M ₿42.47
1678	Sperax SPA	$0.002216 ₿0.000000034	-0.67	$4.24M ₿66.2	$0.002242 ₿0.000000037	$0.002173 ₿0.000000034	$117.91K ₿2.63	$10.93M ₿170.63	$4.24M ₿66.2
1679	Minto BTCMT	$0.6538 ₿0.000010	0.44	$4.22M ₿64.88	$0.6541 ₿0.000010	$0.65 ₿0.000010	$106.13K ₿1.9	$24.13M ₿371.08	$4.22M ₿64.88
1680	Emblem Vault EMBLEM	$0.004212 ₿0.000000064	1.85	$4.21M ₿64.17	$0.004225 ₿0.000000070	$0.004075 ₿0.000000064	$265.77K ₿4	$4.21M ₿64.17	$4.21M ₿64.17
1681	Puss PUSS	$0.004196 ₿0.000000064	-0.14	$4.2M ₿64.92	$0.004239 ₿0.000000068	$0.00419 ₿0.000000064	$286.74K ₿4.83	$4.2M ₿64.92	$4.2M ₿64.92
1682	MESSIER M87	$0.000004729 ₿0.000000000073	-0.51	$4.19M ₿65.01	$0.000004819 ₿0.000000000074	$0.000004609 ₿0.000000000071	$159.98K ₿2.4	$4.19M ₿65.01	$4.19M ₿65.01
1683	Froth FROTH	$0.004282 ₿0.000000048	-2.60	$4.19M ₿47.6	$0.005444 ₿0.000000059	$0.003733 ₿0.000000038	$65.17K ₿0.6	$4.19M ₿47.6	$4.19M ₿47.6
1684	Bettensor SN30	$0.8592 ₿0.000013	-0.98	$4.18M ₿65.77	$0.8769 ₿0.000014	$0.8334 ₿0.000013	$15.51K ₿4.77	$4.18M ₿65.77	$4.18M ₿65.77
1685	Oneoneone SN111	$1.12 ₿0.000017	-2.03	$4.17M ₿66.32	$1.15 ₿0.000018	$1.1 ₿0.000017	$14.28K ₿0.75	$4.17M ₿66.32	$4.17M ₿66.32
1686	Pundi AI PUNDIAI	$0.4628 ₿0.0000071	0.73	$4.17M ₿64.05	$0.4643 ₿0.0000073	$0.4588 ₿0.0000071	$7.18K ₿0.14	$4.17M ₿64.05	$4.17M ₿64.05
1687	Obyte GBYTE	$4.44 ₿0.000069	-1.31	$4.16M ₿65.36	$4.53 ₿0.000088	$4.41 ₿0.000067	$5.52K ₿0.13	$4.44M ₿69.66	$4.16M ₿65.36
1688	FXArbUSDTRY FXARBUSDTRY	$0.08435 ₿0.0000013	0.01*	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08433 ₿0.0000013	$18 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1689	MATH MATH	$0.02186 ₿0.00000034	-2.68	$4.13M ₿65.13	$0.02257 ₿0.00000035	$0.02172 ₿0.00000034	$91.36K ₿1.58	$4.37M ₿69	$4.13M ₿65.13
1690	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.26	$4.12M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$512.7K ₿18.82	$4.12M ₿66.45	$4.12M ₿66.45
1691	NKN NKN	$0.00511 ₿0.000000078	0.83	$4.1M ₿63.09	$0.005202 ₿0.000000085	$0.005069 ₿0.000000078	$77.9K ₿1.33	$4.1M ₿63.09	$4.1M ₿63.09
1692	Sundog SUNDOG	$0.004096 ₿0.000000064	-1.27	$4.1M ₿64.71	$0.004226 ₿0.000000067	$0.004076 ₿0.000000064	$2.74M ₿42.12	$4.1M ₿64.71	$4.1M ₿64.71
1693	Elephant Money (TRUNK) TRUNK	$0.03366 ₿0.00000051	0.22	$4.1M ₿63.07	$0.03373 ₿0.00000054	$0.03334 ₿0.00000051	$3.28K ₿0.14	$4.1M ₿63.07	$4.1M ₿63.07
1694	Destra Network DSYNC	$0.004116 ₿0.000000082	-23.00	$4.1M ₿82.74	$0.005374 ₿0.000000084	$0.004033 ₿0.000000080	$1.01M ₿8.2	$4.1M ₿82.74	$4.1M ₿82.74
1695	OPENLOOT OL	$0.005243 ₿0.000000081	-0.61	$4.09M ₿63.68	$0.005333 ₿0.000000083	$0.005197 ₿0.000000080	$377.17K ₿6.02	$26.22M ₿408.08	$4.09M ₿63.68
1696	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.69 ₿0.0028	-0.49	$4.08M ₿64	$183.7 ₿0.0030	$176.94 ₿0.0028	$436.66K ₿6.84	$4.08M ₿64	$4.08M ₿64
1697	Masx.ai SN104	$1.01 ₿0.000015	-0.44	$4.08M ₿63.91	$1.03 ₿0.000016	$0.9748 ₿0.000015	$41.31M ₿647.12	$4.08M ₿63.91	$4.08M ₿63.91
1698	Baby Shark Universe BSU	$0.004854 ₿0.000000075	-0.59	$4.13M ₿64.62	$0.00498 ₿0.000000081	$0.004751 ₿0.000000075	$1.16M ₿18.45	$4.13M ₿64.62	$4.13M ₿64.62
1699	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	-4.49	$4.08M ₿66.17	$0.5395 ₿0.000015	$0.514 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1700	Divo DVO	$0.004824 ₿0.000000072	3.24	$4.07M ₿61.02	$0.004842 ₿0.000000073	$0.004661 ₿0.000000070	$37.96K ₿0.37	$28.95M ₿434.31	$4.07M ₿61.02
1701	SOSANA SOSANA	$0.1218 ₿0.0000016	14.03	$4.06M ₿55.12	$0.1237 ₿0.0000017	$0.1066 ₿0.0000015	$1.81K ₿0.1	$10.83M ₿147.14	$4.06M ₿55.12
1702	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1703	Grin GRIN	$0.01713 ₿0.00000027	8.88	$4.04M ₿64.53	$0.01789 ₿0.00000028	$0.01573 ₿0.00000024	$2.44K ₿0.01	$4.04M ₿64.53	$4.04M ₿64.53
1704	Dupe DUPE	$0.004041 ₿0.000000062	-0.73	$4.04M ₿62.6	$0.004257 ₿0.000000063	$0.004023 ₿0.000000056	$21.15K ₿0.77	$4.04M ₿62.6	$4.04M ₿62.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}