Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	JuliaOS JOS	$0.011	9.68	$11.01M	$0.0111	$0.009526	$3.85M	$11.01M	$11.01M
1558	Wexo WEXO	$0.03055 ₿0.000030	-7.62	$11M ₿1.57K	$0.03326 ₿0.000032	$0.03055 ₿0.000028	$81.39K ₿0.01	$28.47M ₿28.01K	$11M ₿1.57K
1559	Moon Tropica CAH	$3.9 ₿0.00053	-6.52	$10.94M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$84.04K ₿13.95	$13.65M ₿1.87K	$10.94M ₿1.45K
1560	ZTX ZTX	$0.002602 ₿0.00000027	3.90	$10.94M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$378.92K ₿16.72	$26.01M ₿2.79K	$10.94M ₿647.98
1561	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1562	BFG Token BFG	$0.01561 ₿0.00000023	-0.06	$10.91M ₿0	$0.01567 ₿0.00000024	$0.01553 ₿0.00000023	$9.02K ₿0.55	$51.79M ₿1.2K	$10.91M ₿0
1563	ZND Token ZND	$0.09868	29.22	$10.91M	$0.132	$0.06381	$7.44M	$68.51M	$10.91M
1564	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	1.11	$10.9M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$162.24K ₿31.87	$10.9M ₿570.61	$10.9M ₿552.55
1565	KLEVA KLEVA	$0.1577 ₿0.0000024	-1.21	$10.87M ₿133.34	$0.165 ₿0.0000024	$0.1514 ₿0.0000023	$16.64K ₿0.46	$10.87M ₿185.89	$10.87M ₿133.34
1566	Stonks STNK	$18.47	0.87	$10.75M	$18.83	$17.95	$191.42K	$10.75M	$10.75M
1567	WEMIX Dollar WEMIX$	$0.7454 ₿0.000038	-0.10	$10.84M ₿410.77	$0.7757 ₿0.	$0.7366 ₿0.	$149.12K ₿0	$10.84M ₿453.2	$10.84M ₿410.77
1568	Heroes of Mavia MAVIA	$0.209 ₿0.000069	1.34	$10.8M ₿2.07K	$0.211 ₿0.000071	$0.201 ₿0.000067	$4.42M ₿628.04	$52.29M ₿17.24K	$10.8M ₿2.07K
1569	Pluton PLU	$0.7674 ₿0.000083	-2.99	$10.74M ₿506.26	$0.8265 ₿0.000086	$0.767 ₿0.000080	$258.81K ₿15.33	$15.35M ₿1.67K	$10.74M ₿506.26
1570	TRUF.Network TRUF	$0.03348 ₿0.0000091	1.43	$10.74M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$207.99K ₿252.56	$33.49M	$10.74M ₿0
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	MileVerse MVC	$0.003982 ₿0.000000064	-0.21	$10.72M ₿0	$0.004054 ₿0.000000069	$0.003951 ₿0.000000064	$98.77K ₿2.6	$11.47M ₿195.12	$10.72M ₿0
1572	SYMMIO SYMM	$0.0408	7.86	$10.71M	$0.0408	$0.03747	$33.98K	$17.54M	$10.71M
1573	iMe Lab LIME	$0.01412 ₿0.0000013	2.88	$10.65M ₿570.75	$0.01412 ₿0.0000013	$0.01352 ₿0.0000013	$241.92K ₿48.99	$14.07M ₿1.32K	$10.65M ₿570.75
1574	PARSIQ PRQ	$0.03635 ₿0.0000028	2.29	$10.64M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.58M ₿43.82	$11.28M ₿872.98	$10.64M ₿591.61
1575	King Protocol KING	$985.33	0.67	$10.68M	$1,002.86	$943.1	$41.66K	$10.68M	$10.68M
1576	RIFT AI RIFT	$0.0106	-1.32	$10.61M	$0.01089	$0.01028	$3.4K	$10.61M	$10.61M
1577	XSGD XSGD	$0.7756 ₿0.000010	0.50	$10.57M ₿544.64	$0.7778 ₿0.000010	$0.7674 ₿0.000010	$21.65M ₿270.54	$10.57M ₿544.64	$10.57M ₿544.64
1578	VON VON	$0.00004428	4.68	$10.55M	$0.00004821	$0.00003601	$2.25M	$44.29M	$10.55M
1579	PAID Network PAID	$0.02143 ₿0.0000029	0.02	$10.51M ₿849.37	$0.02196 ₿0.0000031	$0.01997 ₿0.0000026	$221.93K ₿14.89	$12.64M ₿1.75K	$10.51M ₿849.37
1580	Smoking Chicken Fish SCF	$0.01051	10.88	$10.5M	$0.01051	$0.009474	$1.13M	$10.5M	$10.5M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006637 ₿0.000000062	$0.00622 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	b14g dualCORE DUALCORE	$0.8539	-1.22	$10.5M	$0.8683	$0.8385	$14.53K	$10.5M	$10.5M
1582	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.06	$10.46M	$1	$0.9982	$2.83M	$10.46M	$10.46M
1583	Lumoz MOZ	$0.008141	2.08	$10.46M	$0.008275	$0.007939	$1.49M	$81.41M	$10.46M
1584	Nuklai NAI	$0.002648	-1.45	$10.44M	$0.002771	$0.002625	$115.07K	$26.48M	$10.44M
1585	Pwease PWEASE	$0.01042	12.27	$10.41M	$0.01219	$0.009225	$5.36M	$10.41M	$10.41M
1586	Wrapped Origin Sonic WOS	$0.5119	-0.31	$10.36M	$0.5182	$0.5015	$8.25K	$10.36M	$10.36M
1587	Hydranet HDN	$0.05057 ₿0.00000069	2.60	$10.35M ₿111.84	$0.05121 ₿0.00000073	$0.04906 ₿0.00000068	$72.72K ₿1.52	$15.17M ₿208.86	$10.35M ₿111.84
1588	Kleros PNK	$0.01426 ₿0.00000043	1.01	$10.33M ₿316.59	$0.01428 ₿0.00000043	$0.01403 ₿0.00000041	$87.46K ₿4.52	$11.49M ₿339.52	$10.33M ₿316.59
1589	Sovryn SOV	$0.1715 ₿0.000034	0.96	$10.31M ₿2.07K	$0.1729 ₿0.000035	$0.1683 ₿0.000033	$68.43K ₿5.79	$17.15M ₿3.46K	$10.31M ₿2.07K
1590	OKZOO AIOT	$0.3438	-3.16	$10.31M	$0.3566	$0.3387	$532.36M	$343.81M	$10.31M
1591	Manchester City Fan Token CITY	$1.16 ₿0.000058	1.23	$10.31M ₿435.29	$1.17 ₿0.000059	$1.13 ₿0.000055	$2.69M ₿103.82	$22.87M ₿1.17K	$10.31M ₿435.29
1592	Ambire Wallet WALLET	$0.0145 ₿0.00000041	-3.93	$10.31M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$493.98K ₿8.59	$10.37M ₿231.72	$10.31M ₿230.17
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06514 ₿0.00000060	$0.06514 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	MON MON	$0.02478	-3.86	$10.23M	$0.02578	$0.02457	$2.25M	$24.78M	$10.23M
1594	Agoric BLD	$0.01501 ₿0.0000018	-6.75	$10.19M ₿1.21K	$0.0164 ₿0.0000020	$0.0147 ₿0.0000017	$497.37K ₿6.22	$16.12M ₿1.98K	$10.19M ₿1.21K
1595	Tectum TET	$1.3 ₿0.00036	-0.56	$10.18M ₿2.71K	$1.33 ₿0.00036	$1.25 ₿0.00035	$274.41K ₿21.02	$12.96M ₿3.69K	$10.18M ₿2.71K
1596	Multichain Bridged USDC (Fantom) USDC	$0.05635 ₿0.0000020	-2.13	$10.17M ₿0	$0.05809 ₿0.0000020	$0.0531 ₿0.0000018	$7.81K ₿5.24	$10.17M	$10.17M ₿0
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.008866 ₿0.00000058	4.70	$10.17M ₿683.37	$0.008866 ₿0.00000061	$0.008274 ₿0.00000057	$847.17K ₿33	$10.26M ₿689.32	$10.17M ₿683.37
1598	QORPO WORLD QORPO	$0.02511 ₿0.000010	7.53	$10.13M ₿465.26	$0.02532 ₿0.000010	$0.02328 ₿0.000010	$119.55K ₿36.82	$18.82M ₿7.91K	$10.13M ₿465.26
1599	Candle TV CANDLE	$0.001695	-33.05	$10.13M	$0.002533	$0.001686	$2.76M	$16.88M	$10.13M
1600	DOVU DOVU	$0.001017 ₿0.000000040	1.05	$10.13M ₿333.14	$0.001037 ₿0.000000043	$0.0009971 ₿0.000000039	$130.2K ₿2.36	$10.17M ₿402.18	$10.13M ₿333.14
1601	Metahero HERO	$0.00108 ₿0.000000072	-0.58	$10.12M ₿569.13	$0.001098 ₿0.000000072	$0.001059 ₿0.000000070	$59.99K ₿20.73	$10.56M ₿706.6	$10.12M ₿569.13
1602	Avalaunch XAVA	$0.25 ₿0.000016	-1.13	$10.1M ₿618.3	$0.2541 ₿0.000017	$0.2462 ₿0.000016	$236.27K ₿6.97	$25.01M ₿1.66K	$10.1M ₿618.3
1603	Zenon ZNN	$0.8214 ₿0.000018	1.74	$10.09M ₿206.12	$0.8252 ₿0.000019	$0.7806 ₿0.000018	$1.46K ₿0.18	$10.09M ₿206.12	$10.09M ₿206.12
1604	Defi.money MONEY	$0.9989	-0.10	$10.08M	$1	$0.9946	$607.97	$10.08M	$10.08M
1605	Solcasino Token SCS	$0.001637 ₿0.00000029	-0.31	$10.08M ₿937.8	$0.001649 ₿0.00000031	$0.001598 ₿0.00000028	$25.02K ₿9.34	$10.08M ₿2.05K	$10.08M ₿937.8
1606	JetTon Games JETTON	$0.1862 ₿0.000045	0.50	$10.07M ₿0	$0.1876 ₿0.000046	$0.1839 ₿0.000041	$24.96K ₿24.88	$15.6M ₿4.53K	$10.07M ₿0
1607	Flare Staked Ether FLRETH	$2,573.85	0.50	$10.06M	$2,625.83	$2,491.86	$103.21K	$10.06M	$10.06M
1608	Pibble PIB	$0.0004149 ₿0.0000000092	9.60	$10.02M ₿202.33	$0.0004184 ₿0.0000000097	$0.0003771 ₿0.0000000091	$110.17K ₿0.32	$12.32M ₿274.31	$10.02M ₿202.33
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Cellframe CELL	$0.3474 ₿0.000015	-1.62	$10M ₿458.79	$0.3573 ₿0.000016	$0.3294 ₿0.000015	$527.61K ₿12.77	$10.33M ₿473.93	$10M ₿458.79
1610	DeepCore AI DPCORE	$0.009979	-5.85	$9.98M	$0.01068	$0.009423	$304.59K	$9.98M	$9.98M
1611	BOB BOB	$0.4757	-6.28	$9.97M	$0.522	$0.4544	$112.12K	$9.97M	$9.97M
1612	Stargate Bridged USDC (Story) USDC.E	$1	0.14	$9.95M	$1.01	$0.9924	$372.11K	$9.95M	$9.95M
1613	LiquidLaunch LIQD	$0.01486	21.20	$9.94M	$0.01486	$0.01215	$270.51K	$14.4M	$9.94M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5875 ₿0.0000054	$0.5662 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Trustswap SWAP	$0.09942 ₿0.0000031	-0.14	$9.94M ₿316.49	$0.09962 ₿0.0000032	$0.09637 ₿0.0000030	$197.6K ₿4.76	$9.94M ₿316.49	$9.94M ₿316.49
1615	GATSBY GATSBY	$0.1726	1.46	$9.95M	$0.1739	$0.165	$7.49K	$17.27M	$9.95M
1616	RyuJin RYU	$0.000000009892	-1.54	$9.9M	$0.00000001011	$0.000000009679	$40.63K	$9.9M	$9.9M
1617	Libra LIBRA	$0.03849	62.77	$9.9M	$0.04737	$0.02286	$408.5K	$38.61M	$9.9M
1618	Flayer FLAY	$0.0165	-3.74	$9.9M	$0.01724	$0.01649	$410.28K	$16.5M	$9.9M
1619	Mode MODE	$0.003663	-6.36	$9.89M	$0.003982	$0.003531	$3.12M	$36.63M	$9.89M
1620	Base is for everyone BASEISFOREVERYONE	$0.009885	-0.16	$9.88M	$0.01214	$0.008529	$2.48M	$9.88M	$9.88M
1621	Bitcoin Diamond BCD	$0.06371 ₿0.0000019	87.80	$11.99M ₿366.15	$0.06021 ₿0.0000019	$0.03247 ₿0.0000018	$105.06K ₿0.58	$11.99M ₿408.66	$11.99M ₿366.15
1622	Goldcoin GLC	$0.008602 ₿0.00000013	-0.91	$9.86M ₿150.84	$0.008681 ₿0.00000013	$0.008601 ₿0.00000012	$1.87 ₿0.09	$9.86M ₿9.52	$9.86M ₿150.84
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005986 ₿0.000000056	$0.005819 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Unchain X UNX	$0.03949	6.77	$9.83M	$0.04233	$0.03693	$882.73K	$390.22M	$9.83M
1624	InfinitiCoin INCO	$0.009831	-0.17	$9.83M	$0.009849	$0.009807	$4.99M	$9.83M	$9.83M
1625	Tenset 10SET	$0.05869 ₿0.000020	-0.26	$9.82M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$111.18K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1626	Prosper PROS	$0.1909 ₿0.0000074	-0.18	$9.81M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$96.8 ₿39.89	$19.1M ₿746.7	$9.81M ₿243.32
1627	ZynCoin ZYN	$0.01083 ₿0.0000010	-0.96	$9.79M ₿0	$0.01169 ₿0.0000012	$0.01017 ₿0.0000010	$79.17K ₿20.13	$9.79M ₿990.34	$9.79M ₿0
1628	Index Cooperative INDEX	$1.45 ₿0.000087	-0.93	$9.78M ₿591.82	$1.6 ₿0.000090	$1.44 ₿0.000086	$232.83K ₿8.2	$14.54M ₿879.79	$9.78M ₿591.82
1629	Altered State Machine ASTO	$0.01183 ₿0.00000068	-2.98	$9.72M ₿534.21	$0.01223 ₿0.00000072	$0.01182 ₿0.00000066	$618.13K ₿15.01	$28.23M ₿1.63K	$9.72M ₿534.21
1630	BONGO CAT BONGO	$0.009718 ₿0.000000018	-4.19	$9.72M ₿0	$0.01098 ₿0.000000025	$0.009411 ₿0.000000018	$221.94K ₿0.32	$9.72M ₿18.83	$9.72M ₿0
1631	Jackal Protocol JKL	$0.08194 ₿0.0000070	2.34	$9.7M ₿690.85	$0.08197 ₿0.0000074	$0.0797 ₿0.0000070	$12.49K ₿1.24	$13.15M ₿1.02K	$9.7M ₿690.85
1632	Sidus SIDUS	$0.0008749 ₿0.00000015	10.17	$9.69M ₿1.68K	$0.0009339 ₿0.00000016	$0.0007915 ₿0.00000015	$940K ₿27.98	$16.55M ₿3.37K	$9.69M ₿1.68K
1633	TAGGER TAG	$0.00008399	-2.27	$9.69M	$0.00008603	$0.00008181	$64.15K	$34.05M	$9.69M
1634	Coupon Assets CA	$0.5258 ₿0.0000093	2.53	$9.68M ₿116.32	$0.5262 ₿0.0000093	$0.5068 ₿0.0000089	$3.97M ₿69	$142.09M ₿2.54K	$9.68M ₿116.32
1635	Karate Combat KARATE	$0.000145 ₿0.000000048	-1.56	$9.67M ₿422.1	$0.0001489 ₿0.000000050	$0.0001442 ₿0.000000048	$137.93K ₿5.4	$15.97M ₿5.34K	$9.67M ₿422.1
1636	Diamond DMD	$2.5 ₿0.000028	-1.96	$9.68M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$16.49K ₿0.22	$10.97M ₿123.77	$9.68M ₿107.59
1637	AXEL AXEL	$0.0697 ₿0.0000016	17.11	$9.65M ₿206.61	$0.07078 ₿0.0000017	$0.05917 ₿0.0000013	$9.24K ₿0.19	$69.7M ₿1.63K	$9.65M ₿206.61
1638	Meeds DAO MEED	$0.4712 ₿0.0000044	-6.57	$9.64M ₿60.3	$0.5174 ₿0.0000045	$0.4585 ₿0.0000044	$6.36K ₿0.5	$10.09M ₿32.83	$9.64M ₿60.3
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Galeon GALEON	$0.01316 ₿0.00000051	2.75	$9.63M ₿352.67	$0.01432 ₿0.00000052	$0.01281 ₿0.00000050	$195.11K ₿6.74	$33.97M ₿1.33K	$9.63M ₿352.67
1640	Ethervista VISTA	$10.18	-3.21	$9.58M	$10.67	$9.62	$1.33M	$9.58M	$9.58M
1641	mfercoin MFER	$0.009506 ₿0.00000097	1.26	$9.51M ₿0	$0.009615 ₿0.0000010	$0.009055 ₿0.00000085	$2.91M ₿268.04	$9.51M ₿960.87	$9.51M ₿0
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.88 ₿0.0011	$113.66 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Octopus Network OCT	$0.09476 ₿0.0000057	1.56	$9.48M ₿454.85	$0.0974 ₿0.0000060	$0.09095 ₿0.0000055	$93.02K ₿7.77	$9.48M ₿577.89	$9.48M ₿454.85
1644	AirSwap AST	$0.04532 ₿0.0000023	-3.16	$9.46M ₿482.62	$0.04809 ₿0.0000024	$0.04533 ₿0.0000023	$189.48K ₿63.31	$22.66M ₿1.19K	$9.46M ₿482.62
1645	Drop Staked ATOM DATOM	$5.42	1.22	$9.45M	$5.45	$5.25	$1.28M	$9.45M	$9.45M
1646	Hipo Governance Token HPO	$0.01183	-3.52	$9.44M	$0.01235	$0.01176	$518.21	$11.81M	$9.44M
1647	ynBNB MAX YNBNBX	$665.98	-0.28	$9.44M	$668.66	$653.98	$138.55	$9.44M	$9.44M
1648	Veno Finance VNO	$0.01851 ₿0.0000020	-1.69	$9.4M ₿984.24	$0.01901 ₿0.0000020	$0.01841 ₿0.0000019	$44.92K ₿2.18	$34.73M ₿3.81K	$9.4M ₿984.24
1649	LOCK IN LOCKIN	$0.009498	-8.68	$9.42M	$0.01054	$0.009252	$395.71K	$9.42M	$9.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}