Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	0.01*	$9.8M	$0.9998	$0.9991	$6.86K	$9.8M	$9.8M
1606	Propchain PROPC	$0.2294 ₿0.000060	1.71	$9.79M ₿995.51	$0.2308 ₿0.000063	$0.2242 ₿0.000059	$462.93K ₿27.04	$14.63M ₿5.08K	$9.79M ₿995.51
1607	Reental RNT	$0.1845	2.76	$9.79M	$0.187	$0.1792	$26.45K	$36.9M	$9.79M
1608	Book of Ethereum BOOE	$0.09828	-1.13	$9.78M	$0.1042	$0.08738	$124.56K	$9.78M	$9.78M
1609	Hyperwave HLP HWHLP	$1.13	-0.15	$9.78M	$1.13	$1.12	$129.19K	$9.78M	$9.78M
1610	Bitlayer BTR	$0.03736	6.79	$9.76M	$0.03731 ₿0.	$0.03445 ₿0.	$3.97M ₿0	$37.29M	$9.76M
1611	Swell SWELL	$0.002559	1.12	$9.75M	$0.002777	$0.002431	$12.32M	$25.47M	$9.75M
1612	Ycash YEC	$0.5812 ₿0.00000053	-8.19	$9.75M ₿7.85	$0.6581 ₿0.00000054	$0.5574 ₿0.00000047	$10.85K ₿0.01	$9.75M ₿11.04	$9.75M ₿7.85
1613	Quickswap QUICK	$0.01375 ₿0.0000011	-2.90	$9.75M ₿693.1	$0.01419 ₿0.0000011	$0.01244 ₿0.0000011	$5.51M ₿60.39	$12.88M ₿1K	$9.75M ₿693.1
1614	AMO Coin AMO	$0.0004606 ₿0.000000013	-0.22	$9.74M ₿256.9	$0.0004672 ₿0.000000014	$0.0004442 ₿0.000000013	$65.41K ₿2.06	$9.74M ₿285.15	$9.74M ₿256.9
1615	THORWallet DEX TGT	$0.01655 ₿0.00000048	-1.33	$9.74M ₿251.73	$0.01729 ₿0.00000056	$0.01646 ₿0.00000045	$834.65 ₿2.89	$14.97M ₿422.16	$9.74M ₿251.73
1616	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1617	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	1.38	$9.67M ₿0	$1.03 ₿0.	$0.9939 ₿0.	$531.7K ₿0	$9.67M	$9.67M ₿0
1618	Fantom Bomb FBOMB	$0.02086 ₿0.00000038	1.58	$9.67M ₿0	$0.02088 ₿0.00000039	$0.01966 ₿0.00000037	$78.88K ₿5.26	$9.67M	$9.67M ₿0
1620	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.7	0.23	$9.65M	$92.8	$92.28	$50.33	$9.65M	$9.65M
1621	Aspecta ASP	$0.04197	4.66	$9.63M	$0.04293	$0.03941	$1.07M	$41.88M	$9.63M
1622	Litentry LIT	$0.2129 ₿0.000020	3.41	$9.62M ₿1.02K	$0.3986 ₿0.000021	$0.2014 ₿0.000020	$6.25K ₿41.35	$21.29M ₿2.05K	$9.62M ₿1.02K
1623	Stride Staked Atom STATOM	$4.31 ₿0.00020	-0.02	$9.59M ₿647.71	$4.32 ₿0.00021	$4.14 ₿0.00020	$314.92K ₿7.3	$9.59M ₿647.71	$9.59M ₿647.71
1624	Vita Inu VINU	$0.00000001065 ₿0.00000000000029	1.85	$9.58M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.0000000104 ₿0.00000000000029	$957.72K ₿55.4	$9.58M ₿266.49	$9.58M ₿266.49
1625	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.13	$9.57M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$187.7K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1626	Fwog FWOG	$0.009946	0.24	$9.56M	$0.01045	$0.008869	$6.4M	$9.56M	$9.56M
1627	nubcat NUB	$0.009637 ₿0.00000068	10.82	$9.54M ₿0	$0.009609 ₿0.00000074	$0.008582 ₿0.00000054	$800.08K ₿66.12	$9.54M ₿682.75	$9.54M ₿0
1628	Star Atlas ATLAS	$0.0004243 ₿0.00000010	-0.59	$9.54M ₿1.63K	$0.0004321 ₿0.	$0.0004112 ₿0.	$631.7K ₿0	$15.45M ₿3.77K	$9.54M ₿1.63K
1629	BULLA BULLA	$0.03414	5.49	$9.53M	$0.03413	$0.03111	$521.02K	$34.04M	$9.53M
1630	Nexora NEX	$0.17	5.49	$9.49M	$0.1703	$0.1585	$339.64	$16.95M	$9.49M
1631	LUCKY LUCKY	$0.009374 ₿0.0000000091	-7.27	$9.47M ₿0	$0.0101 ₿0.	$0.008858 ₿0.	$204.49K ₿0	$9.47M	$9.47M ₿0
1632	MCDex MCB	$2.49 ₿0.00017	-0.20	$9.47M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$649.57 ₿3.88	$11.95M ₿827.38	$9.47M ₿655.12
1633	Gorbagana GOR	$0.009433	-6.14	$9.41M	$0.01005	$0.009073	$8.04M	$9.41M	$9.41M
1634	375ai EAT	$0.04419	-2.31	$9.4M	$0.04529	$0.04383	$1.23M	$44.09M	$9.4M
1635	Daydreams DREAMS	$0.01089	-11.69	$9.39M	$0.01252	$0.01084	$1.41M	$11.68M	$9.39M
1636	MATH MATH	$0.05042 ₿0.0000087	2.31	$9.38M ₿1.5K	$0.05048 ₿0.	$0.04832 ₿0.	$303.69K ₿0	$10.09M ₿1.72K	$9.38M ₿1.5K
1637	Beefy.Finance BIFI	$117.39 ₿0.0060	3.55	$9.36M ₿488.28	$117.75 ₿0.0062	$111.5 ₿0.0057	$154.47K ₿53.67	$9.36M ₿488.28	$9.36M ₿488.28
1638	Pitbull PIT	$0.000000000241 ₿0.000000000000013	4.87	$9.36M ₿0	$0.000000000244 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$132.89K ₿8.56	$9.36M ₿1.4K	$9.36M ₿0
1639	Yala YALA	$0.03399	34.86	$9.35M	$0.04051	$0.02501	$6.17M	$35.28M	$9.35M
1640	RIZE RIZE	$0.01024	1.44	$9.35M	$0.01026	$0.009888	$52.1K	$51.2M	$9.35M
1641	DeLorean DMC	$0.002011	8.67	$9.34M	$0.002069	$0.001702	$10.95M	$26.14M	$9.34M
1642	Tharwa TRWA	$0.001334	6.00	$9.34M	$0.001333	$0.001205	$520.38K	$13.34M	$9.34M
1643	Aventus AVT	$0.9446 ₿0.000059	2.21	$9.33M ₿545.36	$0.9462 ₿0.000062	$0.8849 ₿0.000058	$48.38K ₿11.19	$10.01M ₿623.89	$9.33M ₿545.36
1644	Karrat KARRAT	$0.01265	3.05	$9.33M	$0.01293	$0.01132	$410.04K	$12.7M	$9.33M
1645	CreatorBid BID	$0.03447	4.22	$9.32M	$0.03575	$0.03252	$969.36K	$34.33M	$9.32M
1646	crow with knife CAW	$0.00000001219 ₿0.00000000000015	1.98	$9.31M ₿0	$0.0000000122 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$48.2K ₿12.86	$9.31M ₿123.02	$9.31M ₿0
1647	Hathor HTR	$0.01859 ₿0.0000016	-2.20	$9.3M ₿421.59	$0.01903 ₿0.0000017	$0.01772 ₿0.0000016	$233.95K ₿12.73	$16.16M ₿1.46K	$9.3M ₿421.59
1648	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.61	1.88	$9.27M	$77.62	$76.14	$1.91K	$9.27M	$9.27M
1649	Namada NAM	$0.009415	-18.56	$9.27M	$0.01163	$0.009381	$158.6K	$10.42M	$9.27M
1650	Minutes Network Token MNTX	$0.1161	10.71	$9.25M	$0.1165	$0.103	$12.22K	$9.25M	$9.25M
1651	Orizon ORI	$56.3	0.79	$9.24M	$57.05	$55.32	$220.1K	$9.24M	$9.24M
1652	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.03	$9.23M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5.89M ₿1.13K	$9.23M	$9.23M ₿0
1653	MCOIN MCOIN	$0.05225 ₿0.000016	1.49	$9.23M ₿0	$0.0523 ₿0.000016	$0.05064 ₿0.000015	$286.53K ₿20.54	$26.08M ₿8.11K	$9.23M ₿0
1654	Faith Tribe FTRB	$0.00341 ₿0.000000078	-1.24	$9.23M ₿0	$0.003557 ₿0.	$0.003404 ₿0.	$387.91K ₿0	$17.08M ₿389.69	$9.23M ₿0
1655	OctaSpace OCTA	$0.2221 ₿0.000020	-4.17	$9.22M ₿587.92	$0.2337 ₿0.000020	$0.2144 ₿0.000019	$179.53K ₿4.97	$9.22M ₿587.92	$9.22M ₿587.92
1656	FTMTOKEN FTMX	$0.03645	3.19	$9.22M	$0.03661	$0.03395	$295.24K	$23.65M	$9.22M
1657	717ai by Virtuals WIRE	$0.009677	-5.40	$9.22M	$0.01039	$0.008763	$122.43K	$9.28M	$9.22M
1658	DuckChain Token DUCK	$0.001286	1.29	$9.21M	$0.001305	$0.001269	$2.35M	$12.17M	$9.21M
1659	Graphite SN43	$2.64	-1.65	$9.19M	$2.72	$2.49	$2.65K	$9.19M	$9.19M
1660	Splendor SPLD	$0.2803	6.75	$9.18M	$0.2796	$0.2407	$311.13K	$7.27B	$9.18M
1661	NEURALAI NEURAL	$0.9195 ₿0.000014	9.21	$9.18M ₿0	$0.92 ₿0.000016	$0.819 ₿0.000010	$49.33K ₿9.18	$9.18M ₿153.26	$9.18M ₿0
1662	Wrapped Aave Base GHO WABASGHO	$1.03	-0.29	$9.18M	$1.06	$1.02	$900.42K	$9.18M	$9.18M
1663	Apex SN1	$2.79	-1.59	$9.15M	$2.87	$2.63	$114.34K	$9.15M	$9.15M
1664	REI Network REI	$0.009338 ₿0.0000015	3.36	$9.15M ₿1.54K	$0.009456 ₿0.0000016	$0.008741 ₿0.0000015	$3.15M ₿367.76	$9.32M ₿1.59K	$9.15M ₿1.54K
1665	Mr. Miggles MIGGLES	$0.009539	-1.94	$9.13M	$0.009825	$0.008487	$1.15M	$9.13M	$9.13M
1666	Win WIN	$0.0002173	-2.93	$9.12M	$0.0002395	$0.0001967	$249.11	$9.12M	$9.12M
1667	Steam22 STM	$0.09157	4.35	$9.11M	$0.09205	$0.08568	$3.1K	$9.11M	$9.11M
1668	Equilibria Finance EQB	$0.2703 ₿0.000010	5.19	$9.11M ₿314.25	$0.2711 ₿0.000011	$0.252 ₿0.000010	$2.44K ₿1	$26.92M ₿1.09K	$9.11M ₿314.25
1669	Solomon SOLO	$0.7139	-2.79	$9.08M	$0.7677	$0.677	$468.44K	$18.15M	$9.08M
1670	SYMMIO SYMM	$0.01255	12.35	$9.07M	$0.01249	$0.01115	$11.62K	$10.64M	$9.07M
1671	Singularry SINGULARRY	$0.008871	4.91	$9.07M	$0.009371	$0.008456	$36.25K	$9.07M	$9.07M
1672	Akedo AKE	$0.0003934	15.97	$9.05M	$0.0003971	$0.0003273	$2.51M	$39.72M	$9.05M
1673	Dinero DINERO	$0.01079	9.80	$9.05M	$0.01076	$0.009617	$752.82	$13.51M	$9.05M
1674	PURPLE PEPE PURPE	$0.00002165	6.50	$9.04M	$0.00002165	$0.00001985	$741.71K	$9.04M	$9.04M
1675	Clover Finance CLV	$0.0074 ₿0.0000014	1.11	$9.04M ₿1.19K	$0.008129 ₿0.0000015	$0.007191 ₿0.0000014	$2.36M ₿123.3	$14.77M ₿1.48K	$9.04M ₿1.19K
1676	DIMO DIMO	$0.02131 ₿0.0000055	6.76	$9M ₿1.19K	$0.02155 ₿0.0000057	$0.01911 ₿0.0000053	$231.36K ₿5.67	$21.77M ₿5.57K	$9M ₿1.19K
1677	HashAI HASHAI	$0.0001004 ₿0.000000034	-3.25	$8.99M ₿0	$0.000104 ₿0.000000035	$0.00009576 ₿0.000000030	$327.02K ₿36.98	$9.55M ₿3.3K	$8.99M ₿0
1678	GIGAETH GETH	$2,969.95	5.77	$8.98M	$2,973.68	$2,795.9	$879.13K	$8.98M	$8.98M
1679	Beta Finance BETA	$0.009028 ₿0.0000013	12,906.81	$8.98M ₿1.09K	$0.009033 ₿0.0000014	$0.00005703 ₿0.0000013	$4.41K ₿46.37	$8.98M ₿1.36K	$8.98M ₿1.09K
1680	SWE - Rizzo SN45	$2.7	-8.71	$8.97M	$2.96	$2.61	$1.82M	$8.97M	$8.97M
1681	VIVI COIN VIVI	$0.008323	-0.51	$8.94M	$0.008572	$0.008314	$65.78K	$16.65M	$8.94M
1682	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.07	$8.94M ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$702.93 ₿0.15	$8.94M	$8.94M ₿0
1683	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.94M	$1.18	$1.18	$24.53	$8.94M	$8.94M
1684	Juventus Fan Token JUV	$0.6891 ₿0.000048	1.69	$8.93M ₿304.58	$0.6913 ₿0.000047	$0.6759 ₿0.000041	$3.23M ₿216.9	$13.74M ₿968.51	$8.93M ₿304.58
1685	Send SEND	$0.02759	-0.30	$8.92M	$0.028	$0.02751	$16.75K	$26.84M	$8.92M
1686	Endur.Fi Staked STRK XSTRK	$0.1561	-12.04	$8.91M	$0.1775 ₿0.	$0.151 ₿0.	$175.04K ₿0	$8.91M	$8.91M
1687	Avo AVO	$0.009079	16.18	$8.9M	$0.009076	$0.007814	$7.57M	$8.9M	$8.9M
1688	Bridged Tether (Orbit Bridge) OUSDT	$0.1107 ₿0.0000037	1.27	$8.89M ₿0	$0.1107 ₿0.0000038	$0.1055 ₿0.0000037	$4.26K ₿1.7	$8.89M ₿302.86	$8.89M ₿0
1689	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.8	1.83	$8.87M	$468	$447.01	$266.68	$8.87M	$8.87M
1690	Nimiq NIM	$0.0006496 ₿0.000000022	-0.26	$8.86M ₿265.66	$0.0006599 ₿0.000000023	$0.0006445 ₿0.000000020	$393.33K ₿4.86	$9.02M ₿200.87	$8.86M ₿265.66
1691	Union U	$0.004663	1.49	$8.85M	$0.005052	$0.004158	$10.69M	$46.12M	$8.85M
1692	PumpBTC PUMP	$0.03078	-4.00	$8.84M	$0.03484	$0.02971	$11.45M	$31.03M	$8.84M
1693	Kora SN71	$2.94	-10.76	$8.84M	$3.29	$2.87	$1.63M	$8.84M	$8.84M
1694	FIO Protocol FIO	$0.01067 ₿0.00000066	5.94	$8.83M ₿481.58	$0.01081 ₿0.00000069	$0.009988 ₿0.00000065	$4.63M ₿100.74	$10.66M ₿665.36	$8.83M ₿481.58
1695	Bitrue Coin BTR	$0.02576 ₿0.00000088	3.97	$8.82M ₿253.71	$0.0261 ₿0.00000089	$0.02454 ₿0.00000084	$773.46K ₿159.75	$20.63M ₿705.8	$8.82M ₿253.71
1696	Grin GRIN	$0.04088 ₿0.00000096	-2.13	$8.82M ₿158.69	$0.04247 ₿0.0000010	$0.02496 ₿0.00000093	$61.85K ₿1.36	$8.82M	$8.82M ₿158.69
1697	Cypher CYPR	$0.08738	6.85	$8.74M	$0.1031	$0.07984	$1.99M	$88.44M	$8.74M
1698	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1699	Games for a Living GFAL	$0.001659 ₿0.00000050	-9.56	$8.73M ₿805.22	$0.001851 ₿0.00000052	$0.001635 ₿0.00000048	$86.97K ₿9.09	$16.61M ₿5.1K	$8.73M ₿805.22
1700	Pundi AI PUNDIAI	$0.9735	16.19	$8.72M	$0.9982	$0.8379	$517.71K	$8.72M	$8.72M
1701	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.59	$8.71M	$1.03	$0.9919	$12.71K	$8.71M	$8.71M
1702	Altura ALU	$0.008853 ₿0.00000085	4.02	$8.7M ₿618.74	$0.008852 ₿0.00000086	$0.007897 ₿0.00000084	$3.12M ₿148.65	$8.7M ₿851.05	$8.7M ₿618.74
1703	Bobo Coin BOBO	$0.00000013 ₿0.000000000019	5.05	$8.69M ₿0	$0.0000001311 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.26M ₿40.9	$8.7M ₿1.3K	$8.69M ₿0
1704	Wojak WOJAK	$0.000124 ₿0.0000000061	5.88	$8.67M ₿427.74	$0.0001249 ₿0.0000000063	$0.0001156 ₿0.0000000058	$995.1K ₿21.77	$8.67M ₿427.74	$8.67M ₿427.74
1705	Rich Quack QUACK	$0.000000000196 ₿0.000000000000016	3.07	$8.67M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$76.19K ₿8.33	$19.54M ₿1.66K	$8.67M ₿723.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}