Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	NUVA nvPRIME NVPRIME	$1.04 ₿0.000017	0.01*	$4.58M ₿75.17	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$4.58M ₿75.17	$4.58M ₿75.17
1607	Yooldo Games ESPORTS	$0.03014 ₿0.00000049	-7.81	$4.58M ₿75.04	$0.0346 ₿0.00000056	$0.02737 ₿0.00000044	$2.54M ₿41.71	$27.13M ₿444.87	$4.58M ₿75.04
1608	LandWolf WOLF	$0.000005069 ₿0.000000000083	-6.76	$4.57M ₿74.97	$0.00000553 ₿0.000000000088	$0.000004899 ₿0.000000000081	$514.74K ₿8.47	$4.57M ₿74.97	$4.57M ₿74.97
1609	MimboGameGroup MGG	$0.0005076 ₿0.0000000083	-6.65	$4.57M ₿74.89	$0.0005437 ₿0.0000000087	$0.0005076 ₿0.0000000082	$72.05K ₿1.18	$48.89M ₿801.49	$4.57M ₿74.89
1610	Pod the Squire SQUIRE	$0.004568 ₿0.000000074	-7.02	$4.56M ₿74.86	$0.005719 ₿0.000000091	$0.004286 ₿0.000000070	$852.57K ₿13.98	$4.56M ₿74.86	$4.56M ₿74.86
1611	Rain Coin RAIN	$4.56 ₿0.000074	-0.06	$4.56M ₿74.79	$4.64 ₿0.000076	$4.48 ₿0.000071	$11.18K ₿0.18	$4.56M ₿74.79	$4.56M ₿74.79
1612	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿74.47	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿74.47	$4.54M ₿74.47
1613	NEM XEM	$0.0005034 ₿0.0000000082	0.44	$4.53M ₿74.29	$0.0005276 ₿0.0000000087	$0.0004986 ₿0.0000000079	$19.7K ₿0.32	$4.53M ₿74.29	$4.53M ₿74.29
1614	Fwog FWOG	$0.004637 ₿0.000000076	-4.85	$4.52M ₿74.16	$0.004922 ₿0.000000078	$0.004381 ₿0.000000073	$1.96M ₿32.08	$4.52M ₿74.16	$4.52M ₿74.16
1615	Hey Anon ANON	$0.3263 ₿0.0000053	-4.39	$4.52M ₿74.1	$0.3416 ₿0.0000056	$0.3203 ₿0.0000053	$177.49K ₿2.91	$6.83M ₿112.06	$4.52M ₿74.1
1616	Wingbits WINGS	$0.004586 ₿0.000000075	4.23	$4.52M ₿74.11	$0.004601 ₿0.000000077	$0.004397 ₿0.000000070	$7.98K ₿0.13	$45.86M ₿752.09	$4.52M ₿74.11
1617	Rainmaker RAIN	$0.004519 ₿0.000000074	2.30	$4.52M ₿74.09	$0.004653 ₿0.000000076	$0.004014 ₿0.000000067	$20.86K ₿0.34	$4.52M ₿74.09	$4.52M ₿74.09
1618	NFPrompt NFP	$0.00706 ₿0.00000011	-9.85	$4.52M ₿74.04	$0.008079 ₿0.00000012	$0.006504 ₿0.00000010	$2.85M ₿46.78	$7.06M ₿115.75	$4.52M ₿74.04
1619	Trustswap SWAP	$0.04514 ₿0.00000074	-1.93	$4.51M ₿73.97	$0.04638 ₿0.00000074	$0.0436 ₿0.00000070	$354.5K ₿5.81	$4.51M ₿73.97	$4.51M ₿73.97
1620	NKN NKN	$0.005606 ₿0.000000092	3.56	$4.5M ₿73.79	$0.006337 ₿0.00000010	$0.005354 ₿0.000000086	$268.65K ₿4.47	$4.5M ₿73.79	$4.5M ₿73.79
1621	Neon NEON	$0.01879 ₿0.00000030	0.71	$4.5M ₿73.77	$0.01929 ₿0.00000031	$0.01832 ₿0.00000029	$507.3K ₿8.31	$18.79M ₿308.07	$4.5M ₿73.77
1622	Quantum Compute SN48	$1 ₿0.000016	0.05	$4.5M ₿73.78	$1.02 ₿0.000016	$0.951 ₿0.000015	$67.24K ₿1.1	$4.5M ₿73.78	$4.5M ₿73.78
1623	Nectar NECT	$0.9526 ₿0.000015	0.38	$4.49M ₿73.68	$0.9527 ₿0.000016	$0.9392 ₿0.000014	$25.7K ₿0.42	$4.49M ₿73.68	$4.49M ₿73.68
1624	OpenVPP OVPP	$0.005537 ₿0.000000090	-8.49	$4.49M ₿73.68	$0.006063 ₿0.000000096	$0.005456 ₿0.000000090	$754.89K ₿12.38	$5.54M ₿90.82	$4.49M ₿73.68
1625	ZARP Stablecoin ZARP	$0.06061 ₿0.00000099	1.28	$4.48M ₿73.49	$0.06061 ₿0.00000099	$0.05872 ₿0.00000095	$4.7K ₿0.08	$4.48M ₿73.49	$4.48M ₿73.49
1626	Reactive Network REACT	$0.008957 ₿0.00000014	-2.44	$4.48M ₿73.41	$0.009793 ₿0.00000015	$0.00881 ₿0.00000014	$97.26K ₿1.59	$4.48M ₿73.43	$4.48M ₿73.41
1627	GamerCoin GHX	$0.006361 ₿0.00000010	-4.58	$4.47M ₿73.3	$0.007319 ₿0.00000011	$0.006256 ₿0.00000010	$366.32K ₿6	$5.14M ₿84.27	$4.47M ₿73.3
1628	Ref Finance REF	$0.04655 ₿0.00000076	-1.36	$4.47M ₿73.27	$0.04781 ₿0.00000077	$0.04462 ₿0.00000074	$15.68 ₿0	$4.66M ₿76.33	$4.47M ₿73.27
1629	SpaceChain (ERC-20) SPC	$0.01096 ₿0.00000017	-2.70	$4.45M ₿73.02	$0.01132 ₿0.00000018	$0.01054 ₿0.00000017	$3.24K ₿0.05	$6.62M ₿108.49	$4.45M ₿73.02
1630	crow with knife CAW	$0.000000005853 ₿0.000000000000095	-4.59	$4.45M ₿73.64	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$64.29K ₿1.05	$4.45M ₿73.64	$4.45M ₿73.64
1631	SpaceX PreStocks SPACEX	$507.76 ₿0.0083	-3.26	$4.44M ₿72.78	$572.93 ₿0.0091	$507.7 ₿0.0083	$88.6K ₿1.45	$4.44M ₿72.78	$4.44M ₿72.78
1632	Lumint LUMINT	$0.02606 ₿0.00000042	-0.44	$4.43M ₿72.68	$0.02621 ₿0.00000044	$0.0251 ₿0.00000040	$186.59K ₿3.06	$78.23M ₿1.28K	$4.43M ₿72.68
1633	dYdX ETHDYDX	$0.1494 ₿0.0000024	-0.31	$4.42M ₿72.61	$0.1529 ₿0.0000024	$0.138 ₿0.0000022	$14.37M ₿235.28	$119.27M ₿1.96K	$4.42M ₿72.61
1634	ElizaOS ELIZAOS	$0.0005906 ₿0.0000000096	-7.21	$4.42M ₿72.45	$0.0006611 ₿0.000000010	$0.0005853 ₿0.0000000096	$1.12M ₿18.35	$5.1M ₿83.63	$4.42M ₿72.45
1635	Kekius Maximus KEKIUS	$0.004416 ₿0.000000072	-10.50	$4.42M ₿72.42	$0.004963 ₿0.000000080	$0.004231 ₿0.000000070	$2.3M ₿37.75	$4.42M ₿72.42	$4.42M ₿72.42
1636	Dupe DUPE	$0.004416 ₿0.000000072	-2.15	$4.42M ₿72.4	$0.004666 ₿0.000000076	$0.004295 ₿0.000000070	$87.13K ₿1.43	$4.42M ₿72.4	$4.42M ₿72.4
1637	MATH MATH	$0.02337 ₿0.00000038	-1.23	$4.41M ₿72.34	$0.02571 ₿0.00000041	$0.02313 ₿0.00000037	$198.68K ₿3.26	$4.67M ₿76.64	$4.41M ₿72.34
1638	PayAI Network PAYAI	$0.004406 ₿0.000000072	-5.86	$4.41M ₿72.29	$0.004782 ₿0.000000079	$0.004371 ₿0.000000070	$4.04M ₿66.26	$4.41M ₿72.29	$4.41M ₿72.29
1639	OpenVPP [Old] OVPP	$0.005489 ₿0.000000090	-9.05	$4.39M ₿72	$0.006048 ₿0.000000096	$0.005439 ₿0.000000090	$69.33K ₿1.14	$5.49M ₿90	$4.39M ₿72
1640	Dialectic ETH Vault DETH	$1,663.6 ₿0.027	-1.21	$4.39M ₿71.96	$1,696.26 ₿0.027	$1,571.63 ₿0.025	$717.1 ₿0.01	$4.39M ₿71.96	$4.39M ₿71.96
1641	Perpetual Bitcoin PB	$0.2089 ₿0.0000034	0.74	$4.39M ₿71.95	$0.2096 ₿0.0000035	$0.206 ₿0.0000032	$46.36 ₿0	$4.39M ₿71.95	$4.39M ₿71.95
1642	Puss PUSS	$0.004387 ₿0.000000071	-0.42	$4.39M ₿71.93	$0.004423 ₿0.000000073	$0.004375 ₿0.000000069	$929.53K ₿15.24	$4.39M ₿71.93	$4.39M ₿71.93
1643	Microsoft xStock MSFTX	$366.45 ₿0.0060	-2.44	$4.38M ₿71.77	$378.2 ₿0.0062	$366.64 ₿0.0059	$74.72K ₿1.23	$106.97M ₿1.75K	$4.38M ₿71.77
1644	Soil SOIL	$0.06205 ₿0.0000010	-5.97	$4.38M ₿71.81	$0.06607 ₿0.0000011	$0.06194 ₿0.0000010	$142.55K ₿2.34	$6.2M ₿101.67	$4.38M ₿71.81
1645	MESSIER M87	$0.00000495 ₿0.000000000081	-2.65	$4.38M ₿71.81	$0.00000511 ₿0.000000000081	$0.000004709 ₿0.000000000079	$179.41K ₿2.94	$4.38M ₿71.81	$4.38M ₿71.81
1646	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1647	Covalent X Token CXT	$0.004522 ₿0.000000074	-2.28	$4.37M ₿71.64	$0.004655 ₿0.000000077	$0.004456 ₿0.000000073	$285.06K ₿4.68	$4.52M ₿74.08	$4.37M ₿71.64
1648	Augur REP	$0.8161 ₿0.000013	5.39	$4.37M ₿71.61	$0.8315 ₿0.000013	$0.737 ₿0.000011	$17.45K ₿0.29	$4.37M ₿71.61	$4.37M ₿71.61
1649	Minutes Network Token MNTX	$0.04673 ₿0.00000076	-0.73	$4.37M ₿71.51	$0.0475 ₿0.00000079	$0.0467 ₿0.00000074	$65.73K ₿1.08	$4.37M ₿71.51	$4.37M ₿71.51
1650	Solv Protocol SOLV	$0.002939 ₿0.000000048	-3.43	$4.36M ₿71.46	$0.003075 ₿0.000000049	$0.002822 ₿0.000000047	$5.21M ₿85.51	$24.69M ₿404.88	$4.36M ₿71.46
1651	Sport.fun FUN	$0.02435 ₿0.00000039	-5.66	$4.33M ₿71.07	$0.02601 ₿0.00000041	$0.02286 ₿0.00000038	$1.1M ₿18.99	$24.35M ₿399.25	$4.33M ₿71.07
1652	Zephyr Protocol ZEPH	$0.3459 ₿0.0000056	-5.48	$4.33M ₿71.06	$0.3681 ₿0.0000059	$0.3443 ₿0.0000056	$105.69K ₿1.73	$4.33M ₿71.06	$4.33M ₿71.06
1653	Dora Factory DORA	$0.00433 ₿0.000000071	-5.62	$4.33M ₿71	$0.004588 ₿0.000000073	$0.004067 ₿0.000000067	$103.84K ₿1.7	$4.33M ₿71	$4.33M ₿71
1654	LimeWire LMWR	$0.01178 ₿0.00000019	-5.91	$4.32M ₿70.8	$0.01253 ₿0.00000019	$0.01126 ₿0.00000018	$876.29K ₿29.09	$7.42M ₿121.63	$4.32M ₿70.8
1655	doginme DOGINME	$0.00006386 ₿0.0000000010	-2.88	$4.32M ₿70.79	$0.00006596 ₿0.0000000010	$0.0000615 ₿0.0000000010	$208.95K ₿3.43	$4.32M ₿70.79	$4.32M ₿70.79
1656	Towns TOWNS	$0.002045 ₿0.000000033	1.53	$4.31M ₿70.75	$0.002292 ₿0.000000036	$0.001956 ₿0.000000032	$14.32M ₿234.7	$20.72M ₿339.72	$4.31M ₿70.75
1657	ADO Protocol ADO	$0.0108 ₿0.00000017	5.48	$4.32M ₿70.78	$0.01087 ₿0.00000017	$0.009866 ₿0.00000016	$612.19 ₿0.01	$8.63M ₿141.57	$4.32M ₿70.78
1658	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,253.91 ₿0.020	0.16	$4.31M ₿70.7	$1,253.94 ₿0.021	$1,251.26 ₿0.019	$0	$4.31M ₿70.7	$4.31M ₿70.7
1659	OORT OORT	$0.005475 ₿0.000000089	1.68	$4.3M ₿70.53	$0.00552 ₿0.000000092	$0.005352 ₿0.000000085	$160.44K ₿2.63	$10.94M ₿179.44	$4.3M ₿70.53
1660	XEQM Labs XEQM	$0.01547 ₿0.00000025	-5.79	$4.3M ₿70.5	$0.01704 ₿0.00000027	$0.01409 ₿0.00000023	$4.22K ₿0.07	$4.3M ₿70.5	$4.3M ₿70.5
1661	Daddy Doge DADDYDOGE	$0.000000004294 ₿0.000000000000070	-2.05	$4.3M ₿70.43	$0.00000000441 ₿0.000000000000070	$0.00000000428 ₿0.000000000000069	$1.81 ₿0	$4.3M ₿70.43	$4.3M ₿70.43
1662	Koma Inu KOMA	$0.007036 ₿0.00000011	-2.70	$4.26M ₿69.91	$0.007349 ₿0.00000011	$0.006896 ₿0.00000011	$946.73K ₿15.52	$4.26M ₿69.91	$4.26M ₿69.91
1663	leverup LV	$0.04735 ₿0.00000077	-0.74	$4.26M ₿69.9	$0.04829 ₿0.00000080	$0.0455 ₿0.00000075	$15.44K ₿0.25	$47.36M ₿776.64	$4.26M ₿69.9
1664	I love puppies PUPPIES	$0.0000001009 ₿0.0000000000016	-3.56	$4.25M ₿69.76	$0.0000001075 ₿0.0000000000017	$0.00000009694 ₿0.0000000000016	$12.3M ₿201.61	$4.25M ₿69.76	$4.25M ₿69.76
1665	Sundog SUNDOG	$0.004239 ₿0.000000069	-6.15	$4.25M ₿69.62	$0.004562 ₿0.000000073	$0.00419 ₿0.000000069	$3.91M ₿64.13	$4.25M ₿69.62	$4.25M ₿69.62
1666	Neutrino XTN	$0.05427 ₿0.00000088	238.17	$4.23M ₿69.41	$0.05562 ₿0.00000089	$0.01603 ₿0.00000025	$1.4K ₿0.02	$4.23M ₿69.41	$4.23M ₿69.41
1667	Minto BTCMT	$0.6557 ₿0.000010	-0.12	$4.23M ₿69.36	$0.6578 ₿0.000011	$0.6422 ₿0.000010	$136.5K ₿2.24	$24.2M ₿396.7	$4.23M ₿69.36
1668	Nomina NOM	$0.001456 ₿0.000000023	-5.81	$4.23M ₿69.33	$0.001563 ₿0.000000024	$0.001383 ₿0.000000023	$8.88M ₿145.56	$10.61M ₿173.89	$4.23M ₿69.33
1669	Meta xStock METAX	$560.05 ₿0.0091	-0.75	$4.23M ₿69.29	$568.88 ₿0.0094	$557.61 ₿0.0089	$2.37M ₿38.89	$120.96M ₿1.98K	$4.23M ₿69.29
1670	Testicle TESTICLE	$0.004207 ₿0.000000069	-1.86	$4.22M ₿68.98	$0.004418 ₿0.000000070	$0.003966 ₿0.000000066	$366.5K ₿5.09	$4.22M ₿68.98	$4.22M ₿68.98
1671	Broccoli BROCCOLI	$0.004219 ₿0.000000069	-5.34	$4.22M ₿69.18	$0.00446 ₿0.000000071	$0.004025 ₿0.000000067	$1.91M ₿31.25	$4.22M ₿69.18	$4.22M ₿69.18
1672	NVIDIA (bStocks Tokenized Stock) NVDAB	$200.71 ₿0.0032	0.19	$4.22M ₿69.16	$201.55 ₿0.0033	$197.01 ₿0.0031	$743.83K ₿12.2	$4.22M ₿69.16	$4.22M ₿69.16
1673	Manyu MANYU	$0.000000004216 ₿0.000000000000069	-4.06	$4.22M ₿69.11	$0.00000000455 ₿0.000000000000073	$0.000000004037 ₿0.000000000000067	$2.87M ₿47.15	$4.22M ₿69.11	$4.22M ₿69.11
1674	Pundi AI PUNDIAI	$0.4682 ₿0.0000076	6.53	$4.21M ₿69.1	$0.4694 ₿0.0000077	$0.4395 ₿0.0000070	$49.75K ₿0.82	$4.21M ₿69.1	$4.21M ₿69.1
1675	Tectonic TONIC	$0.00000001368 ₿0.00000000000022	0.13	$4.19M ₿68.68	$0.00000001379 ₿0.00000000000022	$0.00000001328 ₿0.00000000000021	$15.97K ₿0.26	$6.84M ₿112.15	$4.19M ₿68.68
1676	House Party Protocol HPP	$0.02066 ₿0.00000034	-8.34	$4.19M ₿68.69	$0.02347 ₿0.00000037	$0.01923 ₿0.00000032	$3.4M ₿55.8	$35.08M ₿575.3	$4.19M ₿68.69
1677	FXArbUSDTRY FXARBUSDTRY	$0.08385 ₿0.0000013	-0.10	$4.19M ₿68.67	$0.08394 ₿0.0000013	$0.08384 ₿0.0000013	$16.11 ₿0	$4.19M ₿68.67	$4.19M ₿68.67
1678	Bitrue Coin BTR	$0.01164 ₿0.00000019	0.16	$4.19M ₿68.62	$0.01178 ₿0.00000019	$0.01133 ₿0.00000018	$429.64K ₿7.05	$9.35M ₿153.31	$4.19M ₿68.62
1679	World of Dypians WOD	$0.00776 ₿0.00000012	-6.61	$4.19M ₿68.62	$0.008309 ₿0.00000013	$0.007703 ₿0.00000012	$1.82M ₿29.86	$7.76M ₿127.23	$4.19M ₿68.62
1680	Evernode EVR	$0.1156 ₿0.0000019	-2.31	$4.18M ₿68.7	$0.1183 ₿0.0000019	$0.1135 ₿0.0000018	$82.79 ₿0	$8.35M ₿137.24	$4.18M ₿68.7
1681	Metahero HERO	$0.0004182 ₿0.0000000068	-3.59	$4.18M ₿68.54	$0.0004481 ₿0.0000000073	$0.0004171 ₿0.0000000068	$2.4K ₿0.04	$4.18M ₿68.54	$4.18M ₿68.54
1682	Strike Robot SR	$0.004183 ₿0.000000068	-8.59	$4.18M ₿68.53	$0.004607 ₿0.000000073	$0.004072 ₿0.000000067	$15.48K ₿0.25	$4.18M ₿68.53	$4.18M ₿68.53
1683	Baby Shark Universe BSU	$0.004814 ₿0.000000078	-12.52	$4.17M ₿68.38	$0.005596 ₿0.000000089	$0.004883 ₿0.000000080	$1.08M ₿17.68	$4.17M ₿68.38	$4.17M ₿68.38
1684	Diamond DMD	$1.1 ₿0.000018	0.40	$4.17M ₿68.33	$1.13 ₿0.000018	$1.03 ₿0.000017	$29.91K ₿0.49	$4.81M ₿78.92	$4.17M ₿68.33
1685	district0x DNT	$0.005542 ₿0.000000090	-3.13	$4.16M ₿68.26	$0.005887 ₿0.000000098	$0.005228 ₿0.000000085	$22.69K ₿0.37	$5.54M ₿90.86	$4.16M ₿68.26
1686	Propchain PROPC	$0.09599 ₿0.0000015	-6.07	$4.16M ₿68.18	$0.1029 ₿0.0000016	$0.096 ₿0.0000015	$61.4K ₿1.01	$6.12M ₿100.36	$4.16M ₿68.18
1687	Steem Dollars SBD	$0.4242 ₿0.0000069	0.01	$4.16M ₿68.18	$0.4323 ₿0.0000071	$0.4238 ₿0.0000067	$1.85M ₿30.26	$4.16M ₿68.18	$4.16M ₿68.18
1688	Solid X SOLIDX	$0.1979 ₿0.0000032	-4.03	$4.16M ₿68.16	$0.2112 ₿0.0000034	$0.195 ₿0.0000032	$13.37K ₿0.22	$4.16M ₿68.16	$4.16M ₿68.16
1689	ItsAI SN32	$0.7719 ₿0.000012	0.71	$4.14M ₿67.95	$0.7911 ₿0.000012	$0.7245 ₿0.000012	$183.16K ₿3	$4.14M ₿67.95	$4.14M ₿67.95
1690	BigShortBets BIGSB	$0.6938 ₿0.000011	0.08	$4.14M ₿67.86	$0.6977 ₿0.000011	$0.623 ₿0.000010	$22.79K ₿0.37	$20.7M ₿339.59	$4.14M ₿67.86
1691	Nobody Sausage NOBODY	$0.004405 ₿0.000000072	-2.81	$4.14M ₿67.61	$0.004602 ₿0.000000073	$0.004002 ₿0.000000067	$130.66K ₿2.14	$4.14M ₿67.61	$4.14M ₿67.61
1692	Argentine Football Association Fan Token ARG	$0.2202 ₿0.0000036	-6.92	$4.11M ₿67.37	$0.2388 ₿0.0000038	$0.2135 ₿0.0000035	$1.45M ₿23.76	$4.4M ₿72.12	$4.11M ₿67.37
1693	RedTeam SN61	$0.881 ₿0.000014	-2.40	$4.11M ₿67.36	$0.9246 ₿0.000014	$0.8337 ₿0.000014	$125K ₿2.05	$4.11M ₿67.36	$4.11M ₿67.36
1694	SN21 AdTAO SN21	$0.885 ₿0.000014	-0.37	$4.09M ₿67.17	$0.9107 ₿0.000014	$0.7186 ₿0.000011	$497.42K ₿8.16	$4.09M ₿67.17	$4.09M ₿67.17
1695	Shadow Token SHDW	$0.02422 ₿0.00000039	17.71	$4.09M ₿67.13	$0.02837 ₿0.00000047	$0.02009 ₿0.00000032	$826.74K ₿13.55	$4.09M ₿67.13	$4.09M ₿67.13
1696	CateCoin CATE	$0.00000007314 ₿0.0000000000011	-4.50	$4.09M ₿67.13	$0.00000007737 ₿0.0000000000012	$0.00000007183 ₿0.0000000000011	$562.2K ₿9.26	$4.27M ₿70.09	$4.09M ₿67.13
1697	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0001949 ₿0.0000000031	-20.30	$4.09M ₿67.12	$0.0002512 ₿0.0000000042	$0.0001851 ₿0.0000000031	$58.84K ₿0.96	$4.09M ₿67.12	$4.09M ₿67.12
1698	Agoric BLD	$0.005872 ₿0.000000096	-0.68	$4.09M ₿67.11	$0.005986 ₿0.000000098	$0.005782 ₿0.000000093	$3.89K ₿0.06	$6.3M ₿103.31	$4.09M ₿67.11
1699	ALLINDOGE ALLINDOGE	$0.004115 ₿0.000000067	-5.40	$4.08M ₿66.95	$0.004485 ₿0.000000071	$0.003884 ₿0.000000061	$86.07K ₿1.41	$4.08M ₿66.95	$4.08M ₿66.95
1700	Elephant Money (TRUNK) TRUNK	$0.03347 ₿0.00000054	-0.69	$4.07M ₿66.77	$0.03382 ₿0.00000056	$0.03319 ₿0.00000053	$25.55K ₿0.42	$4.07M ₿66.77	$4.07M ₿66.77
1701	InfiniteHash SN89	$1.08 ₿0.000017	1.79	$4.07M ₿66.72	$1.11 ₿0.000017	$1.02 ₿0.000016	$101.53K ₿1.66	$4.07M ₿66.72	$4.07M ₿66.72
1702	Emblem Vault EMBLEM	$0.004041 ₿0.000000066	-2.24	$4.06M ₿66.65	$0.004368 ₿0.000000070	$0.00393 ₿0.000000065	$191.52K ₿3.14	$4.06M ₿66.65	$4.06M ₿66.65
1703	Melon MLN	$1.24 ₿0.000020	-8.32	$4.06M ₿66.59	$1.39 ₿0.000022	$1.2 ₿0.000020	$1.71M ₿28.03	$4.06M ₿66.59	$4.06M ₿66.59
1704	NEURALAI NEURAL	$0.4056 ₿0.0000066	1.04	$4.06M ₿66.5	$0.4206 ₿0.0000068	$0.3961 ₿0.0000064	$15.81K ₿0.26	$4.06M ₿66.5	$4.06M ₿66.5
1705	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}