Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Niza Global NIZA	$0.003491 ₿0.000000055	-4.33	$4.73M ₿75.53	$0.00365 ₿0.000000057	$0.003481 ₿0.000000055	$141.72K ₿2.26	$8.73M ₿139.45	$4.73M ₿75.53
1606	NFPrompt NFP	$0.007359 ₿0.00000011	-0.76	$4.71M ₿75.24	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$7.23M ₿116.22	$7.36M ₿117.63	$4.71M ₿75.24
1607	Hey Anon ANON	$0.3391 ₿0.0000054	-7.58	$4.7M ₿75.17	$0.3676 ₿0.0000058	$0.3365 ₿0.0000053	$444.35K ₿7.14	$7.11M ₿113.69	$4.7M ₿75.17
1608	XEQM Labs XEQM	$0.01687 ₿0.00000027	-8.22	$4.69M ₿75.5	$0.01863 ₿0.00000029	$0.01448 ₿0.00000023	$3.15K ₿0.05	$4.69M ₿75.5	$4.69M ₿75.5
1609	crow with knife CAW	$0.000000006119 ₿0.000000000000097	-2.44	$4.68M ₿74.84	$0.000000006282 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$8.99K ₿0.14	$4.68M ₿74.84	$4.68M ₿74.84
1610	AMATERASU OMIKAMI OMIKAMI	$0.004684 ₿0.000000074	-8.36	$4.68M ₿74.83	$0.005113 ₿0.000000081	$0.004679 ₿0.000000074	$93.84K ₿1.5	$4.68M ₿74.83	$4.68M ₿74.83
1611	Towns TOWNS	$0.002184 ₿0.000000035	6.96	$4.62M ₿74.92	$0.002292 ₿0.000000036	$0.001936 ₿0.000000031	$14.13M ₿218.62	$22.2M ₿359.72	$4.62M ₿74.92
1612	OpenVPP [Old] OVPP	$0.005825 ₿0.000000093	-11.08	$4.66M ₿74.57	$0.006551 ₿0.00000010	$0.005777 ₿0.000000092	$86.16K ₿1.38	$5.83M ₿93.21	$4.66M ₿74.57
1613	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.33 ₿0.0016	1.29	$4.66M ₿74.48	$105.73 ₿0.0016	$98.53 ₿0.0015	$863.78K ₿13.84	$4.66M ₿74.48	$4.66M ₿74.48
1614	three.ws THREE	$0.004638 ₿0.000000073	-9.51	$4.64M ₿73.22	$0.005983 ₿0.000000095	$0.004191 ₿0.000000066	$3.06M ₿48.93	$4.64M ₿73.22	$4.64M ₿73.22
1615	OVERTAKE TAKE	$0.01594 ₿0.00000025	-3.57	$4.64M ₿74.14	$0.01655 ₿0.00000026	$0.01556 ₿0.00000025	$449.91K ₿6.44	$15.96M ₿255.21	$4.64M ₿74.14
1616	PRXVT by Virtuals PRXVT	$0.007422 ₿0.00000011	-28.07	$4.62M ₿73.64	$0.01087 ₿0.00000017	$0.006632 ₿0.00000010	$560.2K ₿8.96	$7.4M ₿118.02	$4.62M ₿73.64
1617	Soil SOIL	$0.06531 ₿0.0000010	-1.53	$4.61M ₿73.76	$0.0666 ₿0.0000010	$0.06527 ₿0.0000010	$124.33K ₿1.99	$6.53M ₿104.42	$4.61M ₿73.76
1618	Pod the Squire SQUIRE	$0.004649 ₿0.000000074	1.98	$4.61M ₿73.99	$0.005719 ₿0.000000091	$0.003695 ₿0.000000059	$1.35M ₿21.93	$4.61M ₿73.99	$4.61M ₿73.99
1619	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.43	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1620	ThetaDrop TDROP	$0.0004162 ₿0.0000000066	-2.94	$4.6M ₿73.58	$0.0004291 ₿0.0000000067	$0.000416 ₿0.0000000066	$16.96K ₿0.27	$4.6M ₿73.58	$4.6M ₿73.58
1621	Strike Robot SR	$0.004576 ₿0.000000072	10.89	$4.59M ₿73.26	$0.004607 ₿0.000000073	$0.004018 ₿0.000000063	$10.4K ₿0.16	$4.59M ₿73.26	$4.59M ₿73.26
1622	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1623	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	-0.03	$4.58M ₿73.08	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿73.08	$4.58M ₿73.08
1624	SpaceChain (ERC-20) SPC	$0.01124 ₿0.00000017	-1.42	$4.57M ₿73.03	$0.0114 ₿0.00000018	$0.01104 ₿0.00000017	$1.88K ₿0.03	$6.79M ₿108.52	$4.57M ₿73.03
1625	OneFootball Credits OFC	$0.02233 ₿0.00000035	-2.86	$4.56M ₿72.66	$0.02298 ₿0.00000036	$0.02074 ₿0.00000033	$1.61M ₿25.72	$22.38M ₿356.49	$4.56M ₿72.66
1626	ZoidPay ZPAY	$0.007421 ₿0.00000011	-8.88	$4.57M ₿72.94	$0.008352 ₿0.00000013	$0.007421 ₿0.00000011	$1.21K ₿0.02	$5.19M ₿82.98	$4.57M ₿72.94
1627	House Party Protocol HPP	$0.02252 ₿0.00000035	-8.27	$4.56M ₿72.7	$0.02462 ₿0.00000038	$0.02123 ₿0.00000034	$3.21M ₿50.97	$38.21M ₿608.87	$4.56M ₿72.7
1628	Zephyr Protocol ZEPH	$0.3638 ₿0.0000058	-5.98	$4.56M ₿73.1	$0.3889 ₿0.0000061	$0.358 ₿0.0000056	$114.4K ₿1.82	$4.56M ₿73.1	$4.56M ₿73.1
1629	Sundog SUNDOG	$0.004543 ₿0.000000072	-1.05	$4.55M ₿72.47	$0.004625 ₿0.000000074	$0.004476 ₿0.000000071	$3.58M ₿57.26	$4.55M ₿72.47	$4.55M ₿72.47
1630	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.34	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.34	$4.54M ₿72.34
1631	Rayls RLS	$0.002289 ₿0.000000036	-8.08	$4.53M ₿72.74	$0.002521 ₿0.000000039	$0.002265 ₿0.000000036	$1.03M ₿16.42	$22.77M ₿365.91	$4.53M ₿72.74
1632	NEM XEM	$0.0005033 ₿0.0000000082	-1.05	$4.53M ₿74.49	$0.0005271 ₿0.0000000084	$0.0004984 ₿0.0000000079	$24.5K ₿5.34	$4.53M ₿74.49	$4.53M ₿74.49
1633	Ref Finance REF	$0.04711 ₿0.00000075	-4.40	$4.52M ₿72.28	$0.04934 ₿0.00000077	$0.04682 ₿0.00000074	$15.34 ₿0	$4.71M ₿75.3	$4.52M ₿72.28
1634	LimeWire LMWR	$0.0122 ₿0.00000019	-2.31	$4.5M ₿72.15	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.78M ₿28.4	$7.73M ₿123.96	$4.5M ₿72.15
1635	Solv Protocol SOLV	$0.003034 ₿0.000000048	-4.06	$4.51M ₿72.08	$0.003169 ₿0.000000049	$0.00299 ₿0.000000048	$4.16M ₿66.67	$25.54M ₿408.36	$4.51M ₿72.08
1636	Sport.fun FUN	$0.0253 ₿0.00000040	-2.67	$4.5M ₿72.75	$0.02613 ₿0.00000041	$0.02431 ₿0.00000039	$870.91K ₿13.89	$25.3M ₿408.68	$4.5M ₿72.75
1637	Rain Coin RAIN	$4.51 ₿0.000072	-3.61	$4.5M ₿72.15	$4.73 ₿0.000075	$4.48 ₿0.000071	$9.07K ₿0.14	$4.5M ₿72.15	$4.5M ₿72.15
1638	Covalent X Token CXT	$0.004648 ₿0.000000074	-0.90	$4.49M ₿71.73	$0.004693 ₿0.000000075	$0.004565 ₿0.000000073	$283.7K ₿4.54	$4.65M ₿74.17	$4.49M ₿71.73
1639	Wingbits WINGS	$0.004545 ₿0.000000072	-6.20	$4.48M ₿71.55	$0.004845 ₿0.000000077	$0.004397 ₿0.000000070	$20.01K ₿0.32	$45.45M ₿726.15	$4.48M ₿71.55
1640	Nectar NECT	$0.9489 ₿0.000015	0.45	$4.48M ₿71.52	$0.9993 ₿0.000015	$0.9423 ₿0.000014	$23.35K ₿0.37	$4.48M ₿71.52	$4.48M ₿71.52
1641	Trustswap SWAP	$0.04464 ₿0.00000071	-0.66	$4.46M ₿71	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$541.03K ₿8.72	$4.46M ₿71	$4.46M ₿71
1642	MATH MATH	$0.02366 ₿0.00000037	-3.79	$4.47M ₿71.39	$0.0247 ₿0.00000039	$0.02278 ₿0.00000036	$95.26K ₿2.07	$4.73M ₿75.64	$4.47M ₿71.39
1643	Dupe DUPE	$0.004473 ₿0.000000071	-5.29	$4.46M ₿71.25	$0.004761 ₿0.000000074	$0.004457 ₿0.000000071	$75.04K ₿1.19	$4.46M ₿71.25	$4.46M ₿71.25
1644	Trias Token TRIAS	$0.4451 ₿0.0000071	-8.90	$4.46M ₿71.71	$0.491 ₿0.0000077	$0.4436 ₿0.0000070	$52.43 ₿0	$4.46M ₿71.71	$4.46M ₿71.71
1645	Melon MLN	$1.36 ₿0.000021	-4.48	$4.45M ₿71.22	$1.43 ₿0.000022	$1.35 ₿0.000021	$1.45M ₿23.12	$4.45M ₿71.22	$4.45M ₿71.22
1646	MESSIER M87	$0.00000503 ₿0.000000000080	-14.27	$4.45M ₿71.2	$0.000005869 ₿0.000000000092	$0.00000502 ₿0.000000000080	$209.94K ₿3.35	$4.45M ₿71.2	$4.45M ₿71.2
1647	Neon NEON	$0.01864 ₿0.00000029	-0.86	$4.46M ₿71.1	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$669.3K ₿9.78	$18.64M ₿296.9	$4.46M ₿71.1
1648	Quantum Compute SN48	$0.9925 ₿0.000015	-4.98	$4.45M ₿71.31	$1.05 ₿0.000016	$0.9916 ₿0.000015	$78.76K ₿1.26	$4.45M ₿71.31	$4.45M ₿71.31
1649	Nomina NOM	$0.001534 ₿0.000000024	-7.99	$4.45M ₿71.15	$0.001672 ₿0.000000026	$0.001529 ₿0.000000024	$11.26M ₿181.55	$11.16M ₿178.46	$4.45M ₿71.15
1650	Dialectic ETH Vault DETH	$1,682.08 ₿0.026	1.59	$4.44M ₿71.01	$1,695.5 ₿0.027	$1,655.72 ₿0.026	$6.74K ₿0.11	$4.44M ₿71.01	$4.44M ₿71.01
1651	Lumint LUMINT	$0.02612 ₿0.00000041	0.04	$4.44M ₿70.95	$0.0262 ₿0.00000042	$0.02602 ₿0.00000040	$137.24K ₿2.2	$78.37M ₿1.25K	$4.44M ₿70.95
1652	Minima MINIMA	$0.0066 ₿0.00000010	5.21	$4.44M ₿71.16	$0.006625 ₿0.00000010	$0.005998 ₿0.000000095	$103.86K ₿1.66	$6.61M ₿105.87	$4.44M ₿71.16
1653	World of Dypians WOD	$0.008235 ₿0.00000013	-9.99	$4.43M ₿70.71	$0.009158 ₿0.00000014	$0.008219 ₿0.00000013	$1.8M ₿28.97	$8.23M ₿131.27	$4.43M ₿70.71
1654	dYdX ETHDYDX	$0.149 ₿0.0000023	9.97	$4.42M ₿70.3	$0.1534 ₿0.0000024	$0.1284 ₿0.0000020	$19.07M ₿304.7	$119.38M ₿1.9K	$4.42M ₿70.3
1655	Propchain PROPC	$0.1021 ₿0.0000016	4.62	$4.42M ₿70.69	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$93.95K ₿1.5	$6.51M ₿104.08	$4.42M ₿70.69
1656	ZARP Stablecoin ZARP	$0.06003 ₿0.00000095	-0.31	$4.42M ₿70.68	$0.06026 ₿0.00000096	$0.05976 ₿0.00000094	$121.17K ₿1.94	$4.42M ₿70.68	$4.42M ₿70.68
1657	doginme DOGINME	$0.00006538 ₿0.0000000010	-5.70	$4.42M ₿70.8	$0.00006935 ₿0.0000000010	$0.00006517 ₿0.0000000010	$197.56K ₿3.35	$4.42M ₿70.8	$4.42M ₿70.8
1658	I love puppies PUPPIES	$0.0000001048 ₿0.0000000000016	-3.49	$4.41M ₿70.48	$0.0000001086 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.31M ₿196.45	$4.41M ₿70.48	$4.41M ₿70.48
1659	Puss PUSS	$0.004405 ₿0.000000070	-0.76	$4.41M ₿70.43	$0.004462 ₿0.000000071	$0.004399 ₿0.000000069	$928.57K ₿13.69	$4.41M ₿70.43	$4.41M ₿70.43
1660	Gittensor SN74	$1.06 ₿0.000017	-2.15	$4.4M ₿70.5	$1.09 ₿0.000017	$1.03 ₿0.000016	$131.47K ₿2.11	$4.4M ₿70.5	$4.4M ₿70.5
1661	Rainmaker RAIN	$0.004402 ₿0.000000071	2.30	$4.4M ₿71.18	$0.004481 ₿0.000000071	$0.004225 ₿0.000000066	$12.48K ₿0.2	$4.4M ₿71.18	$4.4M ₿71.18
1662	Koma Inu KOMA	$0.007278 ₿0.00000011	-6.75	$4.4M ₿70.29	$0.007805 ₿0.00000012	$0.007141 ₿0.00000011	$1.25M ₿20.34	$4.4M ₿70.29	$4.4M ₿70.29
1663	Broccoli BROCCOLI	$0.004396 ₿0.000000069	-3.23	$4.39M ₿69.75	$0.004565 ₿0.000000072	$0.004311 ₿0.000000068	$2.19M ₿34.72	$4.39M ₿69.75	$4.39M ₿69.75
1664	Daddy Doge DADDYDOGE	$0.000000004389 ₿0.000000000000070	-2.45	$4.39M ₿70.05	$0.000000004504 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$1.01 ₿0	$4.39M ₿70.05	$4.39M ₿70.05
1665	ANDY ETH ANDY	$0.00000438 ₿0.000000000069	-4.44	$4.39M ₿69.98	$0.0000046 ₿0.000000000072	$0.000004249 ₿0.000000000068	$122.53K ₿1.96	$4.39M ₿69.98	$4.39M ₿69.98
1666	Minutes Network Token MNTX	$0.04698 ₿0.00000075	-1.06	$4.39M ₿70.07	$0.04755 ₿0.00000075	$0.04661 ₿0.00000074	$62.84K ₿1	$4.39M ₿70.07	$4.39M ₿70.07
1667	Microsoft xStock MSFTX	$374.43 ₿0.0059	0.42	$4.38M ₿70.22	$378.57 ₿0.0060	$368.3 ₿0.0058	$46.57K ₿0.74	$109.22M ₿1.75K	$4.38M ₿70.22
1668	NKN NKN	$0.00546 ₿0.000000087	-5.10	$4.38M ₿69.9	$0.005787 ₿0.000000092	$0.005408 ₿0.000000086	$138.56K ₿2.19	$4.38M ₿69.9	$4.38M ₿69.9
1669	Manyu MANYU	$0.000000004369 ₿0.000000000000069	-2.35	$4.37M ₿69.9	$0.000000004515 ₿0.000000000000071	$0.00000000427 ₿0.000000000000068	$2.81M ₿44.76	$4.37M ₿69.9	$4.37M ₿69.9
1670	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1671	Perpetual Bitcoin PB	$0.2081 ₿0.0000033	1.11	$4.35M ₿69.82	$0.2093 ₿0.0000033	$0.2033 ₿0.0000032	$92.32 ₿0	$4.35M ₿69.82	$4.35M ₿69.82
1672	Testicle TESTICLE	$0.004346 ₿0.000000069	-6.84	$4.35M ₿69.87	$0.004665 ₿0.000000073	$0.004182 ₿0.000000067	$349.42K ₿5.61	$4.35M ₿69.87	$4.35M ₿69.87
1673	Argentine Football Association Fan Token ARG	$0.2332 ₿0.0000038	-4.36	$4.34M ₿69.65	$0.2445 ₿0.0000039	$0.2326 ₿0.0000037	$695.27K ₿23.78	$4.65M ₿74.56	$4.34M ₿69.65
1674	DebtReliefBot DRB	$0.00004334 ₿0.00000000069	-4.00	$4.33M ₿69.39	$0.00004542 ₿0.00000000072	$0.00004272 ₿0.00000000068	$51.65K ₿0.54	$4.33M ₿69.39	$4.33M ₿69.39
1675	Solid X SOLIDX	$0.2063 ₿0.0000033	4.21	$4.33M ₿69.01	$0.21 ₿0.0000033	$0.1912 ₿0.0000030	$21.97K ₿0.35	$4.33M ₿69.01	$4.33M ₿69.01
1676	Metahero HERO	$0.0004328 ₿0.0000000069	-3.05	$4.33M ₿69.13	$0.0004543 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.26K ₿0.02	$4.33M ₿69.13	$4.33M ₿69.13
1677	clawpump.tech CLAW	$0.004392 ₿0.000000069	47.54	$4.31M ₿69.53	$0.004651 ₿0.000000074	$0.002641 ₿0.000000042	$372.57K ₿5.97	$4.31M ₿69.53	$4.31M ₿69.53
1678	Unibright UBT	$0.02879 ₿0.00000046	-9.58	$4.32M ₿69.15	$0.03211 ₿0.00000050	$0.02526 ₿0.00000040	$21.83K ₿0.35	$4.32M ₿69.15	$4.32M ₿69.15
1679	Unstable Coin USDUC	$0.004301 ₿0.000000068	-12.35	$4.3M ₿68.94	$0.004914 ₿0.000000077	$0.004134 ₿0.000000066	$901.72K ₿14.4	$4.3M ₿68.94	$4.3M ₿68.94
1680	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.9 ₿0.019	0.01*	$4.3M ₿68.62	$1,252.03 ₿0.020	$1,251.38 ₿0.019	$0	$4.3M ₿68.62	$4.3M ₿68.62
1681	district0x DNT	$0.00572 ₿0.000000091	-4.27	$4.3M ₿68.68	$0.006018 ₿0.000000096	$0.005533 ₿0.000000088	$22.16K ₿0.35	$5.72M ₿91.42	$4.3M ₿68.68
1682	CateCoin CATE	$0.00000007663 ₿0.0000000000012	-3.94	$4.29M ₿68.59	$0.00000007978 ₿0.0000000000012	$0.00000007636 ₿0.0000000000012	$4.76K ₿0.08	$4.48M ₿71.61	$4.29M ₿68.59
1683	Emblem Vault EMBLEM	$0.004289 ₿0.000000068	0.54	$4.29M ₿68.63	$0.004313 ₿0.000000068	$0.004011 ₿0.000000064	$190.62K ₿3.04	$4.29M ₿68.63	$4.29M ₿68.63
1684	Evernode EVR	$0.1183 ₿0.0000018	-2.55	$4.28M ₿68.39	$0.1214 ₿0.0000019	$0.1154 ₿0.0000018	$118.35 ₿0	$8.55M ₿136.62	$4.28M ₿68.39
1685	Qualcomm (Ondo Tokenized Stock) QCOMON	$206.38 ₿0.0032	-6.90	$4.27M ₿68.26	$222.07 ₿0.0034	$202.19 ₿0.0032	$459.69K ₿7.32	$4.27M ₿68.26	$4.27M ₿68.26
1686	OORT OORT	$0.00543 ₿0.000000086	-9.56	$4.27M ₿68.15	$0.006232 ₿0.000000098	$0.005073 ₿0.000000081	$283.2K ₿4.53	$10.86M ₿173.44	$4.27M ₿68.15
1687	leverup LV	$0.04717 ₿0.00000075	-4.05	$4.26M ₿68.28	$0.0494 ₿0.00000077	$0.04668 ₿0.00000074	$14.9K ₿0.24	$47.29M ₿758.64	$4.26M ₿68.28
1688	Dora Factory DORA	$0.004235 ₿0.000000067	-14.53	$4.25M ₿67.09	$0.005057 ₿0.000000080	$0.004197 ₿0.000000067	$74.54K ₿1.18	$4.25M ₿67.09	$4.25M ₿67.09
1689	The Original Doge OGDOGE	$0.004869 ₿0.000000077	-13.36	$4.25M ₿68.06	$0.006041 ₿0.000000096	$0.00472 ₿0.000000075	$347K ₿5.57	$4.49M ₿71.95	$4.25M ₿68.06
1690	Meta xStock METAX	$562.73 ₿0.0090	-0.53	$4.24M ₿67.82	$572.11 ₿0.0091	$558.83 ₿0.0088	$1.71M ₿27.3	$121.69M ₿1.95K	$4.24M ₿67.82
1691	Minto BTCMT	$0.657 ₿0.000010	0.26	$4.24M ₿67.74	$0.6578 ₿0.000010	$0.652 ₿0.000010	$126.78K ₿2.02	$24.25M ₿387.44	$4.24M ₿67.74
1692	Gearbox GEAR	$0.0004221 ₿0.0000000067	-2.28	$4.23M ₿67.54	$0.000432 ₿0.0000000067	$0.0004094 ₿0.0000000065	$1.72K ₿0.03	$4.23M ₿67.54	$4.23M ₿67.54
1693	Counterparty XCP	$1.63 ₿0.000025	-7.38	$4.21M ₿67.33	$1.76 ₿0.000027	$1.63 ₿0.000025	$29.29 ₿0	$4.31M ₿68.92	$4.21M ₿67.33
1694	ALTDeer ALT	$0.00809 ₿0.00000012	0	$4.21M ₿65.55	$0	$0	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1695	Bitrue Coin BTR	$0.01173 ₿0.00000018	-3.49	$4.2M ₿66.93	$0.01221 ₿0.00000019	$0.01158 ₿0.00000018	$389.33K ₿6.19	$9.38M ₿149.5	$4.2M ₿66.93
1696	ALLINDOGE ALLINDOGE	$0.004225 ₿0.000000068	0.65	$4.19M ₿67.56	$0.004485 ₿0.000000071	$0.004042 ₿0.000000065	$59.46K ₿0.95	$4.19M ₿67.56	$4.19M ₿67.56
1697	Tectonic TONIC	$0.00000001369 ₿0.00000000000021	-1.65	$4.19M ₿67.04	$0.00000001396 ₿0.00000000000022	$0.00000001359 ₿0.00000000000021	$13.33K ₿0.21	$6.84M ₿109.48	$4.19M ₿67.04
1698	Nobody Sausage NOBODY	$0.004468 ₿0.000000071	-6.15	$4.18M ₿66.88	$0.00477 ₿0.000000074	$0.004386 ₿0.000000070	$164.1K ₿2.64	$4.18M ₿66.88	$4.18M ₿66.88
1699	Matrixdock Silver XAGM	$63.38 ₿0.0010	0.63	$4.18M ₿66.85	$66.12 ₿0.0010	$62.25 ₿0.00098	$31.95K ₿0.51	$4.18M ₿66.85	$4.18M ₿66.85
1700	RedTeam SN61	$0.8954 ₿0.000014	-2.55	$4.18M ₿66.91	$0.9379 ₿0.000015	$0.8704 ₿0.000013	$369.23K ₿5.93	$4.18M ₿66.91	$4.18M ₿66.91
1701	Keyboard Cat (Base) KEYCAT	$0.0004183 ₿0.0000000066	-2.96	$4.17M ₿66.66	$0.000433 ₿0.0000000068	$0.000417 ₿0.0000000066	$161.2K ₿2.58	$4.17M ₿66.66	$4.17M ₿66.66
1702	Win WIN	$0.00009537 ₿0.0000000015	16.00	$4.17M ₿66.64	$0.000104 ₿0.0000000016	$0.00007773 ₿0.0000000012	$608.06 ₿0.01	$4.17M ₿66.64	$4.17M ₿66.64
1703	Steem Dollars SBD	$0.4243 ₿0.0000067	0.04	$4.16M ₿66.45	$0.4245 ₿0.0000068	$0.4239 ₿0.0000066	$1.43M ₿22.72	$4.16M ₿66.45	$4.16M ₿66.45
1704	Pundi AI PUNDIAI	$0.4616 ₿0.0000073	7.99	$4.15M ₿66.15	$0.4616 ₿0.0000073	$0.412 ₿0.0000066	$36.81K ₿0.59	$4.15M ₿66.15	$4.15M ₿66.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}