Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

1606	PEPECAT PEPECAT	$0.004762 ₿0.000000025	-10.62	$4.71M ₿25.19	$0.005355 ₿0.	$0.004658 ₿0.	$21.09K ₿0	$4.71M ₿25.19	$4.71M ₿25.19
1607	Official FO FO	$0.04023 ₿0.0000043	-5.49	$4.7M ₿560.52	$0.04296 ₿0.	$0.04038 ₿0.	$26.67K ₿0	$35.31M ₿4.25K	$4.7M ₿560.52
1608	IBS IBS	$5.39 ₿0.00043	-1.53	$4.69M ₿399.75	$5.47 ₿0.	$5.38 ₿0.	$402.89K ₿0	$4.69M ₿399.75	$4.69M ₿399.75
1609	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.03	-0.08	$4.68M	$5.07	$5.02	$2.76K	$4.68M	$4.68M
1610	Oracle xStock ORCLX	$124.91 ₿0.0020	-0.70	$4.67M ₿21.85	$126.96 ₿0.	$124.77 ₿0.	$783.37 ₿0	$79.72M ₿944.28	$4.67M ₿21.85
1611	BEM BEM	$8.64	-20.57	$4.67M	$10.96	$7.38	$535.6K	$4.67M	$4.67M
1612	Stables Labs USDX USDX	$0.006805 ₿0.00000011	0	$4.66M ₿80.03	$0.006997 ₿0.	$0.006651 ₿0.	$9.42 ₿0	$4.66M ₿80.03	$4.66M ₿80.03
1613	TRIA TRIA	$0.002158 ₿0.00000013	-12.57	$4.65M ₿300.24	$0.002506 ₿0.	$0.001985 ₿0.	$1.87M ₿0	$21.54M ₿1.39K	$4.65M ₿300.24
1614	Hatom HTM	$0.04691 ₿0.00000025	-5.53	$4.63M ₿19.97	$0.04966 ₿0.	$0.04479 ₿0.	$31.83K ₿0	$4.69M ₿25.33	$4.63M ₿19.97
1615	Polkastarter POLS	$0.04659 ₿0.00000093	-4.74	$4.62M ₿92.53	$0.04922 ₿0.	$0.04646 ₿0.	$329.47K ₿0	$4.66M ₿93.26	$4.62M ₿92.53
1616	The Doge NFT DOG	$0.0003356 ₿0.0000000059	-6.77	$4.62M ₿83.11	$0.000361 ₿0.	$0.0003348 ₿0.	$29.79K ₿0	$5.7M ₿100.86	$4.62M ₿83.11
1617	Evernode EVR	$0.06397 ₿0.0000015	-18.12	$4.62M ₿57.94	$0.07973 ₿0.	$0.04996 ₿0.	$710.99 ₿0	$4.62M ₿115.74	$4.62M ₿57.94
1618	Bankroll BANKROLL	$0.004617	-7.38	$4.62M	$0.004979	$0.004619	$4.22K	$4.62M	$4.62M
1619	Pitbull PIT	$0.000000000119 ₿0.0000000000000020	-7.18	$4.61M ₿77.85	$0.000000000128 ₿0.	$0.000000000118 ₿0.	$63.37K ₿0	$4.61M ₿77.85	$4.61M ₿77.85
1620	Coca-Cola (Ondo Tokenized Stock) KOON	$101.81 ₿0.0013	0.41	$4.6M ₿58.82	$102.29 ₿0.	$98.99 ₿0.	$2.87M ₿0	$4.6M ₿58.82	$4.6M ₿58.82
1621	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$55.89 ₿0.0011	-1.15	$4.59M ₿89.97	$56.98 ₿0.	$55.21 ₿0.	$826.19K ₿0	$4.59M ₿89.97	$4.59M ₿89.97
1622	USP Yield Optimized Stablecoin USP	$1.15 ₿0.000017	0.03	$4.59M ₿133.01	$1.15 ₿0.	$1.15 ₿0.	$442.75 ₿0	$4.59M ₿133.01	$4.59M ₿133.01
1623	Australian Digital Dollar AUDD	$0.6557 ₿0.000010	-0.87	$4.58M ₿80.41	$0.6773 ₿0.	$0.6439 ₿0.	$442.43K ₿0	$4.58M ₿80.41	$4.58M ₿80.41
1624	CREPE CREPE	$0.00000663 ₿0.00000000016	-7.22	$4.57M ₿111.96	$0.000007279 ₿0.	$0.00000652 ₿0.	$152.73K ₿0	$4.57M ₿111.96	$4.57M ₿111.96
1625	aura AURA	$0.004751 ₿0.00000015	-6.23	$4.57M ₿151.79	$0.005045 ₿0.	$0.004397 ₿0.	$322.75K ₿0	$4.57M ₿151.79	$4.57M ₿151.79
1626	Looped Hype LHYPE	$66.52 ₿0.0010	-9.99	$4.56M ₿138.63	$73.9 ₿0.	$63.06 ₿0.	$36.01 ₿0	$4.56M ₿138.63	$4.56M ₿138.63
1627	P2P Protocol P2P	$0.3808 ₿0.0000069	-2.17	$4.55M ₿82.65	$0.3893 ₿0.	$0.3807 ₿0.	$10.71K ₿0	$9.82M ₿178.3	$4.55M ₿82.65
1628	Micron Technology (EQX Tokenized Stock) EQMU	$757.13	-0.64	$4.54M	$765.85	$739.79	$3.35K	$4.54M	$4.54M
1629	Jager Hunter JAGER	$0.000000000311 ₿0.0000000000000040	0.69	$4.54M ₿59.1	$0.000000000316 ₿0.	$0.000000000299 ₿0.	$53.03K ₿0	$4.54M ₿59.1	$4.54M ₿59.1
1630	Vine VINE	$0.004537 ₿0.00000013	-12.69	$4.54M ₿137.03	$0.005204 ₿0.	$0.004495 ₿0.	$3.68M ₿0	$4.54M ₿137.03	$4.54M ₿137.03
1631	ALD ALD	$0.02268	-2.35	$4.54M	$0.02344 ₿0.	$0.02213 ₿0.	$223.78K ₿0	$22.68M	$4.54M
1632	Obyte GBYTE	$4.78 ₿0.000069	4.35	$4.54M ₿65.36	$4.93 ₿0.	$4.58 ₿0.	$7.65K ₿0	$4.78M ₿69.66	$4.54M ₿65.36
1633	inSure DeFi SURE	$0.0001712 ₿0.0000000077	-7.21	$4.53M ₿205.66	$0.0001716 ₿0.	$0.0001679 ₿0.	$1.71 ₿0	$15.07M ₿683.4	$4.53M ₿205.66
1634	Cea Industries BNC4	$3.71	-7.44	$4.53M	$4.05	$3.58	$247.14K	$4.53M	$4.53M
1635	JOBCOIN JOBCOIN	$0.004623 ₿0.000000062	-13.84	$4.52M ₿62.15	$0.005345 ₿0.	$0.004401 ₿0.	$26.3K ₿0	$4.52M ₿62.15	$4.52M ₿62.15
1636	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1637	GeorgePlaysClashRoyale CLASH	$0.004516 ₿0.00000016	-1.28	$4.52M ₿163.05	$0.004552 ₿0.	$0.003943 ₿0.	$350.37K ₿0	$4.52M ₿163.05	$4.52M ₿163.05
1638	Arowana ARW	$0.009015 ₿0.0000021	0.25	$4.51M ₿39.39	$0.01086 ₿0.	$0.008992 ₿0.	$17.54K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1639	Turtle TURTLE	$0.0291 ₿0.00000053	-7.46	$4.5M ₿82.89	$0.0318 ₿0.	$0.02829 ₿0.	$755.27K ₿0	$29.11M ₿535.84	$4.5M ₿82.89
1640	XBorg XBG	$0.008602 ₿0.00000020	-7.44	$4.49M ₿102.39	$0.009317 ₿0.	$0.008281 ₿0.	$11.24K ₿0	$8.6M ₿207.02	$4.49M ₿102.39
1641	United States Oil Fund (Ondo Tokenized) USOON	$142.99 ₿0.0018	-1.62	$4.49M ₿38.96	$145.73 ₿0.	$139.94 ₿0.	$577.04K ₿0	$4.49M ₿38.96	$4.49M ₿38.96
1642	CONX CONX	$0.004279 ₿0.000000080	-2.98	$4.49M ₿76.05	$0.004448 ₿0.	$0.003944 ₿0.	$76.78K ₿0	$8.56M ₿160.88	$4.49M ₿76.05
1643	grail SN81	$0.9161 ₿0.000026	-14.45	$4.47M ₿108.57	$1.07 ₿0.	$0.8866 ₿0.	$22.47K ₿0	$4.47M ₿108.57	$4.47M ₿108.57
1644	Pofu POFU	$0.0000447 ₿0.00000000096	-9.53	$4.47M ₿96.91	$0.00004948 ₿0.	$0.00004411 ₿0.	$4.91 ₿0	$4.47M ₿96.91	$4.47M ₿96.91
1645	YieldNest RWA MAX YNRWAX	$0.5257 ₿0.000015	0	$4.46M ₿130.93	$0.5261 ₿0.	$0.525 ₿0.	$12.76 ₿0	$4.46M ₿130.93	$4.46M ₿130.93
1646	JAGENT JAGENT	$0.000001859	21.54	$4.46M	$0.000001909	$0.00000148	$1.57M	$4.46M	$4.46M
1647	Ycash YEC	$0.2606 ₿0.0000018	0.96	$4.44M ₿31.77	$0.2668 ₿0.	$0.253 ₿0.	$2.73K ₿0	$4.44M ₿31.77	$4.44M ₿31.77
1648	RIZE RIZE	$0.002138 ₿0.00000015	-5.34	$4.44M ₿213.37	$0.002339 ₿0.	$0.002065 ₿0.	$54.87K ₿0	$10.72M ₿761.06	$4.44M ₿213.37
1649	Pareton SN10	$0.8143 ₿0.000019	-13.87	$4.43M ₿96.2	$0.9451 ₿0.	$0.7903 ₿0.	$143.76K ₿0	$4.43M ₿96.2	$4.43M ₿96.2
1650	Splinterlands SPS	$0.003329 ₿0.000000044	-9.93	$4.42M ₿21.93	$0.003704 ₿0.	$0.00321 ₿0.	$34.35K ₿0	$4.42M ₿59.47	$4.42M ₿21.93
1651	DAO Maker DAO	$0.01756 ₿0.00000041	-8.87	$4.41M ₿104.91	$0.01866 ₿0.	$0.01736 ₿0.	$909.33K ₿0	$4.88M ₿116.07	$4.41M ₿104.91
1652	Take-Two Interactive Software (Backpack Securities) TTWO	$230.14	0.68	$4.38M	$230.32 ₿0.	$227.73 ₿0.	$30.66M ₿0	$4.38M	$4.38M
1653	Steem Dollars SBD	$0.446 ₿0.0000059	5.73	$4.37M ₿57.94	$0.4919 ₿0.	$0.4111 ₿0.	$1.72M ₿0	$4.37M ₿57.94	$4.37M ₿57.94
1654	FlameWire SN97	$2 ₿0.000095	-15.42	$4.37M ₿98.56	$2.36 ₿0.	$1.93 ₿0.	$20.11K ₿0	$4.37M ₿98.56	$4.37M ₿98.56
1655	Klever KLV	$0.0004824 ₿0.0000000063	-3.66	$4.35M ₿57.7	$0.0005075 ₿0.	$0.0004792 ₿0.	$166.71K ₿0	$4.35M ₿57.7	$4.35M ₿57.7
1656	Phoenic Token PNIC	$0.0007566 ₿0.000000031	-19.94	$4.35M ₿15.59	$0.0009721 ₿0.	$0.0006745 ₿0.	$76.32K ₿0	$4.35M ₿175.1	$4.35M ₿15.59
1657	PepeFork PORK	$0.00000001033 ₿0.00000000000014	-13.68	$4.35M ₿48.28	$0.0000000119 ₿0.	$0.00000001005 ₿0.	$4.31K ₿0	$4.35M ₿61.47	$4.35M ₿48.28
1658	Tesla • Robinhood Token TSLA	$383.11 ₿0.0062	-1.06	$4.35M ₿12.66	$388.85 ₿0.	$382.19 ₿0.	$2.49M ₿0	$4.35M ₿12.66	$4.35M ₿12.66
1659	AUGUR REPV2_YES_1	$0.6638	-1.91	$4.34M	$0.6951	$0.6431	$3.06K	$4.34M	$4.34M
1660	Chomolon Joff JOFF	$0.004983 ₿0.000000035	-12.16	$4.34M ₿30.79	$0.005674 ₿0.	$0.004822 ₿0.	$11.61K ₿0	$4.34M ₿30.79	$4.34M ₿30.79
1661	Treehouse TREE	$0.02774 ₿0.00000070	-7.35	$4.33M ₿110	$0.03015 ₿0.	$0.02692 ₿0.	$2.2M ₿0	$27.74M ₿704.54	$4.33M ₿110
1662	AISM FAITH TOKEN AISM	$0.004315 ₿0.00000010	-10.93	$4.32M ₿103.03	$0.004812 ₿0.	$0.004261 ₿0.	$16.73 ₿0	$4.32M ₿103.03	$4.32M ₿103.03
1663	Solcasino Token SCS	$0.001404 ₿0.000000016	-1.88	$4.31M ₿50.73	$0.00144 ₿0.	$0.001375 ₿0.	$9.85K ₿0	$4.31M ₿50.73	$4.31M ₿50.73
1664	Swarm BZZ	$0.06826 ₿0.00000057	-0.41	$4.31M ₿36.42	$0.08963 ₿0.	$0.06817 ₿0.	$26.49K ₿0	$4.31M ₿36.42	$4.31M ₿36.42
1665	Startale USD USDSC	$1 ₿0.000015	0.58	$4.31M ₿73.61	$1.01 ₿0.	$0.9726 ₿0.	$45.75K ₿0	$4.31M ₿73.61	$4.31M ₿73.61
1666	Slash Vision Labs SVL	$0.002688 ₿0.00000016	-1.83	$4.3M ₿262	$0.002738 ₿0.	$0.002681 ₿0.	$26.71K ₿0	$26.88M ₿1.61K	$4.3M ₿262
1667	Destra Network DSYNC	$0.004313 ₿0.000000082	-12.72	$4.3M ₿82.74	$0.00502 ₿0.	$0.004226 ₿0.	$582.64K ₿0	$4.3M ₿82.74	$4.3M ₿82.74
1668	Broccoli BROCCOLI	$0.004278 ₿0.000000093	-9.36	$4.28M ₿93.88	$0.004854 ₿0.	$0.004196 ₿0.	$1.75M ₿0	$4.28M ₿93.88	$4.28M ₿93.88
1669	SquidGrow SQGROW	$0.004255 ₿0.00000010	-8.90	$4.25M ₿109.39	$0.004678 ₿0.	$0.003916 ₿0.	$18.82K ₿0	$4.25M ₿109.39	$4.25M ₿109.39
1670	Radio Caca RACA	$0.00001021 ₿0.00000000019	-4.23	$4.24M ₿81.32	$0.00001071 ₿0.	$0.00001008 ₿0.	$323.43K ₿0	$4.24M ₿81.32	$4.24M ₿81.32
1671	SentismAI SENTIS	$0.02158 ₿0.0000026	-4.38	$4.23M ₿513.21	$0.02271 ₿0.	$0.02088 ₿0.	$387.55K ₿0	$21.59M ₿2.62K	$4.23M ₿513.21
1672	Priors Agents PRIORS	$0.0046	-25.15	$4.23M	$0.006264	$0.004346	$1.12M	$4.23M	$4.23M
1673	Minto BTCMT	$0.6547 ₿0.000010	0.28	$4.22M ₿64.88	$0.6564 ₿0.	$0.6465 ₿0.	$210.06K ₿0	$24.16M ₿371.08	$4.22M ₿64.88
1674	Dessa DESSA	$0.004313	-1.82	$4.22M	$0.004808	$0.004146	$231.99K	$4.22M	$4.22M
1675	AMATERASU OMIKAMI OMIKAMI	$0.004211 ₿0.000000081	-2.16	$4.21M ₿81.18	$0.004335 ₿0.	$0.00419 ₿0.	$5K ₿0	$4.21M ₿81.18	$4.21M ₿81.18
1676	DITGOLD DITAU	$0.004734 ₿0.000000082	-9.30	$4.21M ₿73.3	$0.005278 ₿0.	$0.004646 ₿0.	$93.88K ₿0	$4.21M ₿73.3	$4.21M ₿73.3
1677	PEPPER PEPPER	$0.000000000479 ₿0.0000000000000089	-1.60	$4.19M ₿78.46	$0.000000000521 ₿0.	$0.000000000478 ₿0.	$34.53K ₿0	$4.19M ₿78.46	$4.19M ₿78.46
1678	Paradex DIME	$0.02304 ₿0.00000021	-23.15	$4.18M ₿46.61	$0.03113 ₿0.	$0.02276 ₿0.	$53.72K ₿0	$23.04M ₿210.42	$4.18M ₿46.61
1679	ZoidPay ZPAY	$0.006787 ₿0.00000011	-0.70	$4.18M ₿67.81	$0.006948 ₿0.	$0.006471 ₿0.	$1.72K ₿0	$4.75M ₿77.14	$4.18M ₿67.81
1680	Compute Horde SN12	$0.8617 ₿0.000017	-14.20	$4.17M ₿77.39	$1 ₿0.	$0.834 ₿0.	$4.21K ₿0	$4.17M ₿77.39	$4.17M ₿77.39
1681	Brazilian real WBRL	$0.1763 ₿0.0000029	-0.12	$4.15M ₿8.75	$0.1786 ₿0.	$0.1729 ₿0.	$2.6K ₿0	$4.15M ₿8.75	$4.15M ₿8.75
1682	Send SEND	$0.01155 ₿0.00000029	-0.45	$4.13M ₿102.91	$0.01162 ₿0.	$0.01155 ₿0.	$883.19 ₿0	$11.29M ₿283.96	$4.13M ₿102.91
1683	Quantum Innovate SN63	$0.7237 ₿0.000027	-14.73	$4.12M ₿129.29	$0.8484 ₿0.	$0.7004 ₿0.	$7.2K ₿0	$4.12M ₿129.29	$4.12M ₿129.29
1684	犇犇牛 (BenBen Bull) 犇犇牛	$0.004109	-5.85	$4.11M	$0.004457	$0.003944	$15.27K	$4.11M	$4.11M
1685	Minswap MIN	$0.002393 ₿0.000000046	-7.83	$4.1M ₿80.12	$0.002617 ₿0.	$0.002334 ₿0.	$259.98K ₿0	$5.87M ₿114.54	$4.1M ₿80.12
1686	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.4 ₿0.00056	-4.96	$4.09M ₿653.8	$38.96 ₿0.	$35.88 ₿0.	$1.01K ₿0	$4.09M ₿653.8	$4.09M ₿653.8
1687	Bluefin BLUE	$0.006493 ₿0.00000014	-29.80	$4.09M ₿78.96	$0.009271 ₿0.	$0.0063 ₿0.	$1.57M ₿0	$6.49M ₿143.18	$4.09M ₿78.96
1688	Dimitra DMTR	$0.005085 ₿0.000000080	-8.96	$4.08M ₿59.45	$0.005697 ₿0.	$0.005155 ₿0.	$158.28K ₿0	$4.94M ₿78.12	$4.08M ₿59.45
1689	Claudia CLAUDIA	$0.004307	-11.66	$4.08M	$0.004957	$0.003709	$1.99M	$4.08M	$4.08M
1690	Coupon Assets CA	$0.2214 ₿0.0000033	0.35	$4.07M ₿61.77	$0.2242 ₿0.	$0.2199 ₿0.	$974.63K ₿0	$59.78M ₿906.76	$4.07M ₿61.77
1691	LUMI Credits LUMI	$0.03179 ₿0.00000061	0	$4.07M ₿79.16	$0.03253 ₿0.	$0.03178 ₿0.	$14.72 ₿0	$4.07M ₿79.16	$4.07M ₿79.16
1692	Vestra DAO VSTR	$0.001323 ₿0.000000082	-4.96	$4.06M ₿149.52	$0.001405 ₿0.	$0.0013 ₿0.	$7.53K ₿0	$66.01M ₿4.15K	$4.06M ₿149.52
1693	Djed DJED	$1.01 ₿0.000015	0.79	$4.05M ₿61.4	$1.02 ₿0.	$0.9793 ₿0.	$83.35K ₿0	$4.05M ₿61.4	$4.05M ₿61.4
1694	Data Universe SN13	$0.7136 ₿0.000021	-14.50	$4.05M ₿110.14	$0.8342 ₿0.	$0.6906 ₿0.	$8.63K ₿0	$4.05M ₿110.14	$4.05M ₿110.14
1695	Elephant Money (TRUNK) TRUNK	$0.03235 ₿0.00000051	-0.77	$4.04M ₿63.07	$0.03547 ₿0.	$0.03209 ₿0.	$42.14K ₿0	$4.04M ₿63.07	$4.04M ₿63.07
1696	Aspecta ASP	$0.00871 ₿0.00000023	-6.06	$4.04M ₿81.34	$0.009455 ₿0.	$0.00908 ₿0.	$587.41K ₿0	$8.71M ₿236.07	$4.04M ₿81.34
1697	Bobo BOBO	$0.004035 ₿0.00000013	-4.90	$4.04M ₿130.77	$0.004269 ₿0.	$0.003807 ₿0.	$490.46K ₿0	$4.04M ₿130.77	$4.04M ₿130.77
1698	BEST BEST	$0.0004787 ₿0.0000000087	-9.57	$4.03M ₿50.29	$0.0005286 ₿0.	$0.0004728 ₿0.	$1.01K ₿0	$4.78M ₿87.37	$4.03M ₿50.29
1699	TokenOS AI TOS	$0.004029 ₿0.00000056	-3.26	$4.03M ₿566.6	$0.004283 ₿0.	$0.00324 ₿0.	$51.29K ₿0	$4.03M ₿566.6	$4.03M ₿566.6
1700	Wasted WASTED	$0.004027	0	$4.03M	$0.005165	$0.001502	$4.18M	$4.03M	$4.03M
1701	Haedal Protocol HAEDAL	$0.02061 ₿0.00000025	-2.46	$4.02M ₿50.19	$0.02285 ₿0.	$0.02012 ₿0.	$3.82M ₿0	$20.62M ₿257.39	$4.02M ₿50.19
1702	Vidaio SN85	$0.7801 ₿0.000021	-17.00	$4.02M ₿88.94	$0.9403 ₿0.	$0.7502 ₿0.	$175.18K ₿0	$4.02M ₿88.94	$4.02M ₿88.94
1703	Quantoz EURQ EURQ	$1.07 ₿0.000017	0.01	$4.01M ₿81.15	$1.08 ₿0.	$1.07 ₿0.	$323.84K ₿0	$5.36M ₿104.36	$4.01M ₿81.15
1704	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.42	-6.08	$4M	$5.79 ₿0.	$5.27 ₿0.	$1.31M ₿0	$4M	$4M
1705	Zclassic ZCL	$0.3861 ₿0.0000025	-0.53	$3.99M ₿26.2	$0.3944 ₿0.	$0.3712 ₿0.	$1.11K ₿0	$4.02M ₿26.36	$3.99M ₿26.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории