Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Beta Finance BETA	$0.009759 ₿0.0000013	-0.69	$9.75M ₿1.09K	$0.009857 ₿0.0000014	$0.009648 ₿0.0000013	$317.03 ₿46.37	$9.75M ₿1.36K	$9.75M ₿1.09K
1607	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1608	Wen WEN	$0.00001337 ₿0.0000000040	-3.71	$9.73M ₿2.99K	$0.00001394 ₿0.0000000046	$0.00001339 ₿0.0000000040	$830.55K ₿906.93	$9.73M ₿2.99K	$9.73M ₿2.99K
1609	Book of Ethereum BOOE	$0.09894	-7.40	$9.71M	$0.1086	$0.09621	$90.07K	$9.71M	$9.71M
1610	Nimiq NIM	$0.0007117 ₿0.000000022	1.62	$9.7M ₿265.66	$0.0007262 ₿0.000000023	$0.0006903 ₿0.000000020	$464.6K ₿4.86	$9.88M ₿200.87	$9.7M ₿265.66
1611	Kyros Restaked SOL KYSOL	$170.2	-0.61	$9.7M	$171.96	$168.34	$38.47K	$9.7M	$9.7M
1612	Augur REP	$1.19 ₿0.000016	-2.86	$9.84M ₿135.62	$1.25 ₿0.000017	$1.2 ₿0.000016	$52.29K ₿10.66	$9.84M ₿135.62	$9.84M ₿135.62
1613	Lumia LUMIA	$0.1281	-1.37	$9.64M	$0.1303	$0.1262	$966.79K	$30.59M	$9.64M
1614	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$0	$0	$50.24	$9.64M	$9.64M
1615	Aspecta ASP	$0.04193	-6.42	$9.64M	$0.0448	$0.04069	$741.19K	$41.9M	$9.64M
1616	Fantom Bomb FBOMB	$0.02043 ₿0.00000038	-2.42	$9.62M ₿0	$0.02094 ₿0.00000039	$0.01997 ₿0.00000037	$30.73K ₿5.26	$9.62M	$9.62M ₿0
1617	Kekius Maximus KEKIUS	$0.009626	-3.45	$9.6M	$0.009976	$0.009562	$1.51M	$9.6M	$9.6M
1618	Omnipair OMFG	$0.7995	30.87	$9.59M	$0.7848	$0.6104	$629.86K	$9.59M	$9.59M
1619	Origin Dollar OUSD	$0.9993 ₿0.000014	-0.04	$9.58M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$52.79K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1620	Orizon ORI	$56.29	1.88	$9.54M	$56.41	$54.98	$190.58K	$9.54M	$9.54M
1621	Alltoscan ATS	$0.1396	-0.96	$9.54M	$0.1411	$0.1394	$151.5K	$13.96M	$9.54M
1622	Stonks STNK	$16.38	2.59	$9.53M	$16.47	$15.5	$25.68K	$9.53M	$9.53M
1623	Goldcoin GLC	$0.008305 ₿0.00000013	-0.20	$9.52M ₿150.84	$0.00905 ₿0.00000013	$0.005438 ₿0.00000012	$10.83 ₿0.09	$9.52M ₿9.52	$9.52M ₿150.84
1624	VeBetterDAO B3TR	$0.02905	-1.31	$9.49M	$0.02952	$0.02838	$1.49M	$9.49M	$9.49M
1625	Maxi PayFi Strategy Token MPST	$0.9986	0.01*	$9.47M	$0.9988	$0.9971	$50.18K	$9.47M	$9.47M
1626	OctaSpace OCTA	$0.2277 ₿0.000020	-5.74	$9.47M ₿587.92	$0.2416 ₿0.000020	$0.2198 ₿0.000019	$309.54K ₿4.97	$9.47M ₿587.92	$9.47M ₿587.92
1627	Dinero DINERO	$0.0112	0.08	$9.45M	$0.01127	$0.01107	$275.2	$14.1M	$9.45M
1628	Akedo AKE	$0.0004142	3.28	$9.44M	$0.0004173	$0.0003825	$1.47M	$41.43M	$9.44M
1630	Games for a Living GFAL	$0.001797 ₿0.00000050	-12.19	$9.44M ₿805.22	$0.002047 ₿0.00000052	$0.001776 ₿0.00000048	$87.43K ₿9.09	$17.97M ₿5.1K	$9.44M ₿805.22
1631	Stride Staked Atom STATOM	$4.18 ₿0.00020	-0.67	$9.42M ₿647.71	$4.21 ₿0.00021	$4.05 ₿0.00020	$217.42K ₿7.3	$9.42M ₿647.71	$9.42M ₿647.71
1632	Star Atlas ATLAS	$0.0004183 ₿0.00000010	-0.01*	$9.4M ₿1.63K	$0.000426 ₿0.	$0.0004119 ₿0.	$459.58K ₿0	$15.06M ₿3.77K	$9.4M ₿1.63K
1633	MCDex MCB	$2.47 ₿0.00017	-0.24	$9.4M ₿655.12	$2.49 ₿0.00019	$2.47 ₿0.00017	$707.46 ₿3.88	$11.87M ₿827.38	$9.4M ₿655.12
1634	Wormhole Bridged WETH (Monad) WETH	$3,009.32	-0.78	$9.38M	$3,043.92	$2,967.81	$22.05M	$9.38M	$9.38M
1635	Verse World VERSE	$0.09382	-2.32	$9.38M	$0.0962	$0.09361	$1.26M	$93.83M	$9.38M
1636	ZND Token ZND	$0.04996	-18.56	$9.66M	$0.06624	$0.05001	$1.58M	$35.71M	$9.66M
1637	IlluminatiCoin NATI	$0.0000002839 ₿0.0000000000010	-6.27	$9.37M ₿0	$0.0000003201 ₿0.0000000000011	$0.0000002807 ₿0.0000000000010	$55.71K ₿0.06	$9.37M ₿35.12	$9.37M ₿0
1638	IdleMine IDLE	$0.001952	1.92	$9.37M	$0.001966	$0.001904	$1.11M	$19.52M	$9.37M
1639	Vita Inu VINU	$0.00000001036 ₿0.00000000000029	-0.73	$9.32M ₿266.49	$0.00000001068 ₿0.00000000000034	$0.00000001021 ₿0.00000000000029	$930.65K ₿55.4	$9.32M ₿266.49	$9.32M ₿266.49
1640	Concilium CONCILIUM	$1.91	-0.82	$9.32M	$1.93	$1.86	$8.97K	$9.56M	$9.32M
1641	Pitbull PIT	$0.00000000024 ₿0.000000000000013	-3.87	$9.32M ₿0	$0.000000000252 ₿0.000000000000014	$0.00000000024 ₿0.000000000000013	$135.5K ₿8.56	$9.32M ₿1.4K	$9.32M ₿0
1642	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.87	-0.24	$9.31M	$78.07	$77.78	$56.72K	$9.31M	$9.31M
1643	Propchain PROPC	$0.2179 ₿0.000060	-1.17	$9.3M ₿995.51	$0.224 ₿0.000063	$0.2172 ₿0.000059	$41.51K ₿27.04	$13.9M ₿5.08K	$9.3M ₿995.51
1644	LUCKY LUCKY	$0.009292 ₿0.0000000091	-6.67	$9.27M ₿0	$0.01023 ₿0.	$0.009177 ₿0.	$194.49K ₿0	$9.27M	$9.27M ₿0
1645	Graphite SN43	$2.62	-1.43	$9.29M	$2.67	$2.59	$7.23K	$9.29M	$9.29M
1646	Coldint SN29	$2.9	45.98	$9.28M	$3.25	$1.97	$1.48M	$9.28M	$9.28M
1647	Steam22 STM	$0.09279	-2.02	$9.28M	$0.09522	$0.09241	$5.55K	$9.28M	$9.28M
1648	DuckChain Token DUCK	$0.001296	0.59	$9.26M	$0.001296	$0.001285	$2.89M	$12.23M	$9.26M
1649	MATH MATH	$0.04986 ₿0.0000087	-1.59	$9.28M ₿1.5K	$0.05142 ₿0.	$0.04862 ₿0.	$427K ₿0	$9.99M ₿1.72K	$9.28M ₿1.5K
1650	World3 WAI	$0.03429	2.60	$9.27M	$0.03447	$0.03341	$1.22M	$34.29M	$9.27M
1651	Bitrue Coin BTR	$0.02567 ₿0.00000088	-0.02	$9.26M ₿253.71	$0.02582 ₿0.00000089	$0.02537 ₿0.00000084	$516.45K ₿159.75	$20.58M ₿705.8	$9.26M ₿253.71
1652	crow with knife CAW	$0.00000001203 ₿0.00000000000015	1.55	$9.25M ₿0	$0.00000001207 ₿0.00000000000017	$0.00000001157 ₿0.00000000000014	$56.13K ₿12.86	$9.25M ₿123.02	$9.25M ₿0
1653	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.79	$9.24M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$6.18M ₿1.13K	$9.24M	$9.24M ₿0
1654	Bluwhale BLUAI	$0.007526	-0.79	$9.23M	$0.00776	$0.006765	$2.46M	$75.17M	$9.23M
1655	Apex SN1	$2.75	-1.70	$9.22M	$2.8	$2.73	$147.76K	$9.22M	$9.22M
1656	BULLA BULLA	$0.03291	-2.57	$9.22M	$0.03409	$0.03242	$443.33K	$32.91M	$9.22M
1657	Crypto.com Staked SOL CDCSOL	$146.22	-0.45	$9.22M	$147.24	$144.71	$2.92K	$9.22M	$9.22M
1658	GIGAETH GETH	$3,018.32	-0.01*	$9.21M	$3,023.7	$2,973.88	$182.56K	$9.21M	$9.21M
1659	Daydreams DREAMS	$0.01083	-3.45	$9.19M	$0.01172	$0.0101	$1.17M	$10.81M	$9.19M
1660	Quickswap QUICK	$0.01284 ₿0.0000011	-0.58	$9.14M ₿693.1	$0.01296 ₿0.0000011	$0.01274 ₿0.0000011	$652.55K ₿60.39	$12.1M ₿1K	$9.14M ₿693.1
1661	Nexora NEX	$0.1629	-1.13	$9.12M	$0.1648	$0.1609	$464.3	$16.29M	$9.12M
1662	NEURALAI NEURAL	$0.9097 ₿0.000014	-3.75	$9.09M ₿0	$0.9678 ₿0.000016	$0.9061 ₿0.000010	$49.95K ₿9.18	$9.09M ₿153.26	$9.09M ₿0
1663	Bitcast SN93	$3.87	-7.68	$9.09M	$4.2	$3.83	$359.19K	$9.09M	$9.09M
1664	Botanix Staked Bitcoin STBTC	$91,642	-0.01*	$9.04M	$92,292	$91,483	$834.41	$9.04M	$9.04M
1665	Collector Crypt CARDS	$0.03956	0.08	$9.01M	$0.04142	$0.03773	$1.15M	$78.92M	$9.01M
1666	Daddy Tate DADDY	$0.015	-0.19	$9.02M	$0.01522	$0.01394	$761.62K	$9.02M	$9.02M
1667	SIRE SIRE	$0.4295	0.08	$9.02M	$0.43	$0.4133	$13.15K	$9.02M	$9.02M
1668	zkVerify VFY	$0.02935	-3.22	$9M	$0.03089	$0.02913	$1.7M	$29.39M	$9M
1669	CreatorBid BID	$0.0331	-3.87	$8.98M	$0.03451	$0.03219	$703.34K	$33.1M	$8.98M
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.90	$8.95M ₿0	$1.02 ₿0.000014	$0.9345 ₿0.000014	$10.05K ₿0.15	$8.95M	$8.95M ₿0
1671	Pixels PIXEL	$0.01158 ₿0.0000090	-2.98	$8.93M ₿7.02K	$0.01238 ₿0.0000094	$0.01139 ₿0.0000087	$8.59M ₿1.24K	$57.88M ₿45.49K	$8.93M ₿7.02K
1672	DeBox BOX	$0.02092	-8.26	$8.92M	$0.02281	$0.02091	$77.51K	$20.93M	$8.92M
1673	VIVI COIN VIVI	$0.008267	-0.59	$8.88M	$0.008545	$0.008256	$73.1K	$16.53M	$8.88M
1674	Hyperwave HLP HWHLP	$1.13	-2.15	$8.87M	$1.15	$1.12	$23.86K	$8.87M	$8.87M
1675	SpaceChain (ERC-20) SPC	$0.02184 ₿0.00000015	-0.26	$8.87M ₿61.7	$0.02195 ₿0.00000015	$0.02175 ₿0.00000013	$438.39 ₿0.67	$13.18M ₿92.26	$8.87M ₿61.7
1676	Litentry LIT	$0.1959 ₿0.000020	-2.92	$8.85M ₿1.02K	$0.4068 ₿0.000021	$0.1958 ₿0.000020	$882.51 ₿41.35	$19.6M ₿2.05K	$8.85M ₿1.02K
1677	Avo AVO	$0.008865	-8.28	$8.86M	$0.009809	$0.008853	$7.42M	$8.86M	$8.86M
1678	BRACKY BRACKY	$0.0001	-5.57	$8.86M	$0.0001061	$0.00009778	$219.01K	$9.87M	$8.86M
1679	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.008852	1.58	$8.77M	$0.01235	$0.008365	$7.99M	$8.77M	$8.77M
1680	Beefy.Finance BIFI	$110.63 ₿0.0060	-3.18	$8.86M ₿488.28	$114.39 ₿0.0062	$110.33 ₿0.0057	$163.13K ₿53.67	$8.86M ₿488.28	$8.86M ₿488.28
1681	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	0	$8.82M	$0	$0	$52.98	$8.82M	$8.82M
1682	REI Network REI	$0.008976 ₿0.0000015	-2.02	$8.82M ₿1.54K	$0.009165 ₿0.0000016	$0.008841 ₿0.0000015	$717.27K ₿367.76	$8.98M ₿1.59K	$8.82M ₿1.54K
1683	Seedify.fund SFUND	$0.1058 ₿0.000055	5.21	$8.8M ₿3.53K	$0.1161 ₿0.000056	$0.1006 ₿0.000055	$2.2M ₿126.83	$10.6M ₿5.56K	$8.8M ₿3.53K
1684	BitcoinOS BOS	$0.002037	-4.95	$8.78M	$0.002265	$0.002029	$2.53M	$42.76M	$8.78M
1685	Altura ALU	$0.008881 ₿0.00000085	8.49	$8.79M ₿618.74	$0.008894 ₿0.00000086	$0.008164 ₿0.00000084	$2.27M ₿148.65	$8.79M ₿851.05	$8.79M ₿618.74
1686	Bitlayer BTR	$0.0334	-6.98	$8.75M	$0.03641 ₿0.	$0.03321 ₿0.	$3.63M ₿0	$33.45M	$8.75M
1687	ai16z AI16Z	$0.007953	-0.96	$8.86M	$0.01096	$0.007955	$543.38K	$8.86M	$8.86M
1688	Aventus AVT	$0.8846 ₿0.000059	-1.39	$8.75M ₿545.36	$0.9121 ₿0.000062	$0.8846 ₿0.000058	$44.79K ₿11.19	$9.38M ₿623.89	$8.75M ₿545.36
1689	nubcat NUB	$0.008739 ₿0.00000068	-5.15	$8.74M ₿0	$0.009232 ₿0.00000074	$0.008496 ₿0.00000054	$819.78K ₿66.12	$8.74M ₿682.75	$8.74M ₿0
1690	FIO Protocol FIO	$0.01054 ₿0.00000066	0.54	$8.73M ₿481.58	$0.01062 ₿0.00000069	$0.01027 ₿0.00000065	$2.05M ₿100.74	$10.54M ₿665.36	$8.73M ₿481.58
1691	Juventus Fan Token JUV	$0.6688 ₿0.000048	-2.41	$8.73M ₿304.58	$0.6925 ₿0.000047	$0.6685 ₿0.000041	$3.09M ₿216.9	$13.35M ₿968.51	$8.73M ₿304.58
1692	Karrat KARRAT	$0.01183	-2.71	$8.69M	$0.01236	$0.01173	$238.32K	$11.8M	$8.69M
1693	Morpheus AI MOR	$1.5	-1.28	$8.7M	$1.52	$1.48	$27.7K	$12.62M	$8.7M
1694	ReadyAI SN33	$2.74	-4.16	$8.7M	$2.86	$2.7	$391.54K	$8.7M	$8.7M
1695	MCOIN MCOIN	$0.04916 ₿0.000016	-2.46	$8.7M ₿0	$0.0505 ₿0.000016	$0.04869 ₿0.000015	$374.79K ₿20.54	$24.58M ₿8.11K	$8.7M ₿0
1696	Wrapped Cygnus USD WCGUSD	$1.15	-2.28	$8.68M	$1.18	$1.15	$41.18	$8.68M	$8.68M
1697	GamerCoin GHX	$0.01232 ₿0.0000024	0.03	$8.67M ₿1.55K	$0.01341 ₿0.0000027	$0.01222 ₿0.0000024	$324.21K ₿24.72	$9.97M ₿2K	$8.67M ₿1.55K
1698	Rich Quack QUACK	$0.000000000195 ₿0.000000000000016	-0.78	$8.65M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000194 ₿0.000000000000016	$82.22K ₿8.33	$19.5M ₿1.66K	$8.65M ₿723.15
1699	Neuron NRN	$0.01923	-1.89	$8.64M	$0.0196	$0.01917	$407.32K	$19.23M	$8.64M
1700	DOGSHIT DOGSHIT	$0.000143	6.49	$8.62M	$0.0001434	$0.0001234	$123.31K	$8.62M	$8.62M
1701	Gaia GAIA	$0.05067	-0.87	$8.62M	$0.05126	$0.05028	$5.57M	$50.68M	$8.62M
1702	Freedom Dollar FUSD	$0.9999	-0.01	$8.6M	$1	$0.9988	$264.38K	$8.6M	$8.6M
1703	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-0.72	$8.55M ₿235.68	$1.2 ₿0.000037	$1.18 ₿0.000035	$188.48K ₿16.25	$11.81M ₿371.3	$8.55M ₿235.68
1704	Gorbagana GOR	$0.008578	-0.76	$8.58M	$0.008855	$0.008297	$9.43M	$8.58M	$8.58M
1705	Singularry SINGULARRY	$0.00858	-2.86	$8.58M	$0.008872	$0.008469	$12.7K	$8.58M	$8.58M
1706	Nash Exchange NEX	$0.1923 ₿0.0000022	0.64	$8.57M ₿94.14	$0.2227 ₿0.0000023	$0.1903 ₿0.0000020	$3.6K ₿0.12	$9.62M ₿111.24	$8.57M ₿94.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}