Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MileVerse MVC	$0.004067 ₿0.000000064	5.65	$10.99M ₿0	$0.004198 ₿0.000000069	$0.003844 ₿0.000000064	$712.59K ₿2.6	$11.76M ₿195.12	$10.99M ₿0
1555	Tajir Tech Hub TJRM	$0.01459	5.57	$10.95M	$0.01516	$0.01344	$474.24K	$10.95M	$10.95M
1556	lmeow LMEOW	$0.01094 ₿0.00000031	9.12	$10.95M ₿313.62	$0.01145 ₿0.00000041	$0.009082 ₿0.00000031	$155K ₿10.51	$10.95M ₿313.62	$10.95M ₿313.62
1557	RIFT AI RIFT	$0.01095	5.93	$10.99M	$0.01113	$0.01022	$3.67K	$10.99M	$10.99M
1558	PVS PVS	$0.01089	18.15	$11.03M	$0.01253	$0.008564	$2.23M	$11.03M	$11.03M
1559	Akio AKIO	$0.01121	-3.50	$11.2M	$0.01169	$0.01044	$119.57K	$11.36M	$11.2M
1560	Tokocrypto TKO	$0.1454 ₿0.0000088	5.27	$10.91M ₿661.22	$0.1481 ₿0.0000089	$0.136 ₿0.0000086	$1.76M ₿62.15	$72.72M ₿4.41K	$10.91M ₿661.22
1561	Pocketcoin PKOIN	$0.9545 ₿0.0000074	0.20	$10.9M ₿85.2	$0.9598 ₿0.0000077	$0.9379 ₿0.0000065	$97.07K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1562	ReadyAI SN33	$8.7	11.04	$10.88M	$8.72	$7.56	$722K	$10.88M	$10.88M
1563	StorX SRX	$0.05644 ₿0.00000058	-0.38	$10.87M ₿264.61	$0.05671 ₿0.00000058	$0.05633 ₿0.00000056	$1.91M ₿10.79	$34.05M ₿346.52	$10.87M ₿264.61
1564	OBSERVER Coin OBSR	$0.001739 ₿0.000000037	3.95	$10.77M ₿228.29	$0.00175 ₿0.000000040	$0.001648 ₿0.000000037	$73.67K ₿6.98	$24.29M ₿532.05	$10.77M ₿228.29
1565	USSI USSI	$1.01	-0.19	$10.86M	$1.01	$1	$1.11M	$10.86M	$10.86M
1566	Swarm BZZ	$0.1716 ₿0.0000082	3.61	$10.88M ₿524.1	$0.1724 ₿0.0000082	$0.165 ₿0.0000080	$315.53K ₿15.67	$10.88M ₿524.1	$10.88M ₿524.1
1567	YULI YULI	$0.001352	-0.15	$10.83M	$0.00139	$0.001342	$213.28K	$10.83M	$10.83M
1568	Streamr DATA	$0.01412 ₿0.0000010	5.88	$10.84M ₿833.95	$0.01456 ₿0.0000011	$0.01326 ₿0.0000010	$2.14M ₿43.02	$14.14M ₿1.09K	$10.84M ₿833.95
1569	Save SAVE	$0.2159	-1.90	$10.8M	$0.2274	$0.2159	$30.36K	$10.8M	$10.8M
1570	Helium IOT IOT	$0.0004475 ₿0.000000018	1.59	$10.8M ₿458.76	$0.0004557 ₿0.000000019	$0.0004298 ₿0.000000017	$2.02K ₿0.42	$89.6M ₿3.62K	$10.8M ₿458.76
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Gigabrain by virtuals BRAIN	$0.01079	26.88	$10.79M	$0.01114	$0.008052	$422.06K	$10.79M	$10.79M
1572	TOKERO TOKERO	$0.1515	3.47	$10.72M	$0.2275	$0.1342	$315.79K	$151.03M	$10.72M
1573	Flayer FLAY	$0.01787	-5.30	$10.73M	$0.01931	$0.01777	$114.08K	$17.88M	$10.73M
1574	Broccoli BROCCOLI	$0.0107	0.46	$10.7M	$0.01076	$0.0103	$5.79M	$10.7M	$10.7M
1575	f(x) Coin FX	$0.161 ₿0.0000028	1.86	$10.66M ₿2.03K	$0.1659 ₿0.0000030	$0.1573 ₿0.0000028	$440.54K ₿39.52	$10.66M ₿2.03K	$10.66M ₿2.03K
1576	Ambire Wallet WALLET	$0.0149 ₿0.00000041	5.80	$10.56M ₿230.17	$0.01491 ₿0.00000042	$0.01401 ₿0.00000038	$461.65K ₿8.59	$10.62M ₿231.72	$10.56M ₿230.17
1577	Nacho the Kat NACHO	$0.00003674	8.26	$10.58M	$0.00003851	$0.0000333	$426.41K	$10.58M	$10.58M
1578	XSGD XSGD	$0.7769 ₿0.000010	0.11	$10.51M ₿544.64	$0.782 ₿0.000010	$0.7741 ₿0.000010	$14.57M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1579	Skate SKATE	$0.05828	-55.44	$10.48M	$0.1308	$0.05807	$54.41M	$58.23M	$10.48M
1580	Switch Token SWITCH	$0.0002341 ₿0.000000010	7.68	$10.45M ₿0	$0.0002368 ₿0.000000010	$0.0002173 ₿0.0000000096	$9.92K ₿13.77	$11.71M ₿33.67	$10.45M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006799 ₿0.000000062	$0.006372 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WazirX WRX	$0.02293 ₿0.0000045	8.90	$10.47M ₿1.91K	$0.02439 ₿0.0000045	$0.02022 ₿0.0000041	$132.71K ₿0.76	$22.94M ₿4.19K	$10.47M ₿1.91K
1582	JetTon Games JETTON	$0.1937 ₿0.000045	2.27	$10.4M ₿0	$0.1954 ₿0.000046	$0.1876 ₿0.000041	$24.44K ₿24.88	$16.15M ₿4.53K	$10.4M ₿0
1583	Resupply RSUP	$2.38	4.71	$10.39M	$2.42	$2.25	$50.82K	$149.02M	$10.39M
1584	Jerry The Turtle By Matt Furie JYAI	$0.0001497	-10.75	$10.34M	$0.0001884	$0.0001429	$5.85M	$10.34M	$10.34M
1585	Lazio Fan Token LAZIO	$0.866 ₿0.000052	3.57	$10.33M ₿439.39	$0.8732 ₿0.000054	$0.8357 ₿0.000050	$2.12M ₿86.44	$34.65M ₿2.1K	$10.33M ₿439.39
1586	Sturdy STRDY	$0.505 ₿0.000015	4.75	$10.3M ₿76.02	$0.5095 ₿0.000016	$0.4457 ₿0.000015	$196.09K ₿2.05	$50.49M ₿1.5K	$10.3M ₿76.02
1587	360noscope420blazeit MLG	$0.01033	17.53	$10.33M	$0.01067	$0.008591	$1.08M	$10.33M	$10.33M
1588	BLUB BLUB	$0.00000003075	6.71	$10.3M	$0.00000003142	$0.00000002849	$170.41K	$12.95M	$10.3M
1589	SPARTA SPARTA	$0.05451	2.01	$10.18M	$0.05505	$0.04895	$32.56K	$10.18M	$10.18M
1590	NuNet NTX	$0.01386 ₿0.0000010	6.30	$10.26M ₿660.21	$0.01398 ₿0.0000011	$0.01296 ₿0.0000010	$118.59K ₿3.3	$13.87M ₿1.06K	$10.26M ₿660.21
1591	REN REN	$0.01025 ₿0.0000013	3.65	$10.25M ₿1.37K	$0.01041 ₿0.0000014	$0.009862 ₿0.0000013	$994.86K ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1592	KYVE Network KYVE	$0.01091 ₿0.0000012	1.27	$10.24M ₿678.3	$0.01096 ₿0.0000013	$0.01069 ₿0.0000012	$144.63K ₿0.55	$13.21M ₿1.39K	$10.24M ₿678.3
1593	Silo Finance [OLD] SILO	$0.0376 ₿0.0000014	10.83	$10.3M ₿455.88	$0.03855 ₿0.0000015	$0.03281 ₿0.0000014	$11.3K ₿0.33	$37.87M ₿1.48K	$10.3M ₿455.88
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06673 ₿0.00000060	$0.06673 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	ChainSwap CSWAP	$0.01073 ₿0.0000019	4.73	$10.23M ₿0	$0.01083 ₿0.0000021	$0.01001 ₿0.0000017	$21.29K ₿40.57	$10.73M ₿1.9K	$10.23M ₿0
1595	PAID Network PAID	$0.02054 ₿0.0000029	4.99	$10.23M ₿849.37	$0.02191 ₿0.0000031	$0.01869 ₿0.0000026	$76.34K ₿14.89	$12.11M ₿1.75K	$10.23M ₿849.37
1596	Lingo LINGO	$0.049	-1.37	$10.21M	$0.04969	$0.04826	$606.71K	$10.21M	$10.21M
1597	Rabbi Schlomo by Virtuals SHEKEL	$0.0102	5.98	$10.21M	$0.01048	$0.009093	$457.1K	$10.21M	$10.21M
1598	Metahero HERO	$0.001092 ₿0.000000072	1.29	$10.21M ₿569.13	$0.001099 ₿0.000000072	$0.001065 ₿0.000000070	$151.6K ₿20.73	$10.65M ₿706.6	$10.21M ₿569.13
1599	Bedrock BR	$0.04857	2.81	$10.2M	$0.04928	$0.04631	$29.56M	$48.57M	$10.2M
1600	Sovryn SOV	$0.1657 ₿0.000034	1.02	$10.19M ₿2.07K	$0.1667 ₿0.000035	$0.1623 ₿0.000033	$145.88K ₿5.79	$16.59M ₿3.46K	$10.19M ₿2.07K
1601	Sovrun SOVRN	$0.01218	7.27	$10.05M	$0.01626	$0.01105	$1.29M	$10.82M	$10.05M
1602	Nimiq NIM	$0.0007723 ₿0.000000022	-1.15	$10.15M ₿265.66	$0.0007878 ₿0.000000023	$0.0007693 ₿0.000000020	$297.05K ₿4.86	$10.38M ₿200.87	$10.15M ₿265.66
1603	Overtime OVER	$0.152	4.20	$10.13M	$0.1533	$0.1451	$40.2K	$10.13M	$10.13M
1604	Palm Economy PALM	$0.001907	11.04	$10.22M	$0.001936	$0.001703	$83.69K	$95.4M	$10.22M
1605	Shardeum SHM	$0.1234	-1.67	$10.11M	$0.1301	$0.1228	$753.68K	$30.74M	$10.11M
1606	NFTX NFTX	$23.98 ₿0.00026	8.19	$10.08M ₿110.33	$24.25 ₿0.00028	$22.11 ₿0.00026	$356.96 ₿0.94	$15.59M ₿170.75	$10.08M ₿110.33
1607	ZTX ZTX	$0.00242 ₿0.00000027	12.47	$10.23M ₿647.98	$0.00253 ₿0.00000029	$0.002148 ₿0.00000027	$2.11M ₿16.72	$24.33M ₿2.79K	$10.23M ₿647.98
1608	iMe Lab LIME	$0.01338 ₿0.0000013	1.93	$10.1M ₿570.75	$0.01341 ₿0.0000013	$0.01275 ₿0.0000013	$472.34K ₿48.99	$13.34M ₿1.32K	$10.1M ₿570.75
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	BFG Token BFG	$0.01631 ₿0.00000023	-1.48	$10.07M ₿0	$0.01661 ₿0.00000024	$0.01602 ₿0.00000023	$53.47K ₿0.55	$54.09M ₿1.2K	$10.07M ₿0
1610	FEED EVERY GORILLA FEG	$0.0001035 ₿0.000000010	4.47	$10.07M ₿507.12	$0.0001057 ₿0.000000010	$0.00009788 ₿0.0000000099	$610.35K ₿5.18	$10.07M ₿507.12	$10.07M ₿507.12
1611	OX Coin OX	$0.001207 ₿0.00000019	81.86	$10.01M ₿725.78	$0.001203 ₿0.00000020	$0.0006308 ₿0.00000018	$838.71K ₿4.23	$10.01M ₿725.78	$10.01M ₿725.78
1612	Defi.money MONEY	$0.991	-0.76	$9.99M	$1	$0.9878	$15.61K	$9.99M	$9.99M
1613	Juventus Fan Token JUV	$1.05 ₿0.000048	1.84	$9.95M ₿304.58	$1.06 ₿0.000047	$1.03 ₿0.000041	$3.67M ₿216.9	$21M ₿968.51	$9.95M ₿304.58
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6018 ₿0.0000054	$0.58 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Karate Combat KARATE	$0.000149 ₿0.000000048	5.73	$9.93M ₿422.1	$0.0001492 ₿0.000000050	$0.0001407 ₿0.000000048	$193.57K ₿5.4	$16.4M ₿5.34K	$9.93M ₿422.1
1615	The SWARM SWARM	$0.01932	32.47	$9.94M	$0.02105	$0.01458	$484.91K	$19.33M	$9.94M
1616	Odos ODOS	$0.006185	-2.65	$9.9M	$0.006365	$0.005941	$969.06K	$61.86M	$9.9M
1617	Aladdin DAO ALD	$0.06617 ₿0.00000088	3.37	$9.92M ₿132.71	$0.06629 ₿0.00000094	$0.06171 ₿0.00000082	$132.15K ₿26.55	$9.93M ₿132.85	$9.92M ₿132.71
1618	uTON UTON	$3.25	3.08	$9.91M	$3.3	$3.12	$4.74	$9.91M	$9.91M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002678 ₿0.000000024	$0.00246 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Game7 G7	$0.004381	-4.07	$9.9M	$0.004585	$0.004379	$339.09K	$43.81M	$9.9M
1620	Degenerate SQuiD SQDGN	$0.00987	22.79	$9.88M	$0.01038	$0.007842	$514.39K	$9.88M	$9.88M
1621	Agoric BLD	$0.01459 ₿0.0000018	4.88	$9.91M ₿1.21K	$0.01559 ₿0.0000020	$0.01378 ₿0.0000017	$300.44K ₿6.22	$15.62M ₿1.98K	$9.91M ₿1.21K
1622	Sidus SIDUS	$0.0008864 ₿0.00000015	7.01	$9.81M ₿1.68K	$0.0008943 ₿0.00000016	$0.000797 ₿0.00000015	$727.97K ₿27.98	$16.75M ₿3.37K	$9.81M ₿1.68K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006131 ₿0.000000056	$0.005961 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Tenset 10SET	$0.05864 ₿0.000020	0.35	$9.89M ₿3.39K	$0.05997 ₿0.000020	$0.05791 ₿0.000016	$190.45K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.8 ₿0.0011	$116.43 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	InfinitiCoin INCO	$0.009806	-0.01	$9.81M	$0.009811	$0.009802	$948.86K	$9.81M	$9.81M
1625	GATSBY GATSBY	$0.1697	22.69	$9.79M	$0.1753	$0.1376	$49.73K	$16.99M	$9.79M
1626	Retard Finder Coin RFC	$0.01022	0.46	$9.84M	$0.01076	$0.009843	$12.93M	$10.24M	$9.84M
1627	Hoppy HOPPY	$0.00002324	5.82	$9.81M	$0.0000239	$0.00002184	$1.8M	$9.81M	$9.81M
1628	Spectra SPECTRA	$0.02344	20.75	$9.76M	$0.02431	$0.01941	$133.37K	$14.95M	$9.76M
1629	Diamond DMD	$2.5 ₿0.000028	6.18	$9.65M ₿107.59	$2.51 ₿0.000028	$2.34 ₿0.000027	$13.28K ₿0.22	$10.93M ₿123.77	$9.65M ₿107.59
1630	Multichain Bridged USDC (Fantom) USDC	$0.05353 ₿0.0000020	9.14	$9.7M ₿0	$0.05436 ₿0.0000020	$0.04819 ₿0.0000018	$11.04K ₿5.24	$9.7M	$9.7M ₿0
1631	Orion Protocol ORN	$0.2807 ₿0.000031	1.90	$9.67M ₿1.08K	$0.2958 ₿0.000033	$0.2656 ₿0.000030	$3.63K ₿168.01	$28.08M ₿3.13K	$9.67M ₿1.08K
1632	Hydro Protocol HDRO	$0.02856 ₿0.0000059	1.68	$9.68M ₿716.53	$0.02882 ₿0.0000059	$0.02696 ₿0.0000055	$187.24K ₿4.69	$28.57M ₿5.93K	$9.68M ₿716.53
1633	Coupon Assets CA	$0.5249 ₿0.0000093	1.57	$9.65M ₿116.32	$0.5254 ₿0.0000093	$0.5165 ₿0.0000089	$7.33M ₿69	$141.7M ₿2.54K	$9.65M ₿116.32
1634	Solcasino Token SCS	$0.001567 ₿0.00000029	3.92	$9.67M ₿937.8	$0.001575 ₿0.00000031	$0.00149 ₿0.00000028	$24.79K ₿9.34	$9.67M ₿2.05K	$9.67M ₿937.8
1635	Mother Iggy MOTHER	$0.00998	3.58	$9.63M	$0.01003	$0.009346	$3.38M	$9.63M	$9.63M
1636	Machine Xchange Coin MXC	$0.003342 ₿0.00000027	-6.16	$9.89M ₿659.55	$0.003676 ₿0.00000028	$0.003224 ₿0.00000026	$1.45M ₿56.27	$9.89M ₿721.19	$9.89M ₿659.55
1637	Clore.ai CLORE	$0.01777 ₿0.0000034	1.61	$9.64M ₿1.11K	$0.01816 ₿0.0000037	$0.01734 ₿0.0000033	$3.4M ₿51.33	$9.71M ₿1.12K	$9.64M ₿1.11K
1638	StakeWise SWISE	$0.01717 ₿0.00000048	9.21	$9.62M ₿204.21	$0.01725 ₿0.00000048	$0.01562 ₿0.00000047	$20.72K ₿0.01	$17.19M ₿481.2	$9.62M ₿204.21
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Session Token SESH	$0.1214	-3.31	$9.62M	$0.1316	$0.1213	$4.54K	$29.14M	$9.62M
1640	KOBAN KOBAN	$0.01939	-2.45	$9.62M	$0.01987	$0.016	$4.69K	$48.48M	$9.62M
1641	Bodega BODEGA	$0.4687	18.85	$9.61M	$0.4902	$0.3943	$142.96K	$11.72M	$9.61M
1642	MINATIVERSE MNTC	$1.75 ₿0.000036	33.62	$9.79M ₿228.94	$1.9 ₿0.000038	$1.19 ₿0.000033	$2.48M ₿16.04	$18.5M ₿406.8	$9.79M ₿228.94
1643	BitmapPunks BMP	$4.55	214.23	$9.55M	$4.89	$1.42	$11.7K	$9.55M	$9.55M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}