Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Epic Cash EPIC	$0.2442 ₿0.0000036	1.55	$4.71M ₿71.14	$0.2471 ₿0.0000038	$0.2382 ₿0.0000036	$63.65K ₿0.93	$4.71M ₿71.23	$4.71M ₿71.14
1606	Aragon ANT	$0.1173 ₿0.0000017	2.00	$4.7M ₿70.66	$0.1182 ₿0.0000018	$0.1144 ₿0.0000017	$1.17 ₿0	$5.07M ₿76.23	$4.7M ₿70.66
1607	EarthMeta EMT	$0.002328 ₿0.000000035	0.31	$4.69M ₿72.1	$0.00234 ₿0.000000037	$0.002311 ₿0.000000035	$765.99 ₿0.01	$4.89M ₿75.1	$4.69M ₿72.1
1608	ANyONe Protocol ANYONE	$0.05849 ₿0.00000094	-5.12	$4.68M ₿75.3	$0.06653 ₿0.0000010	$0.05833 ₿0.00000092	$108.08K ₿1.85	$5.85M ₿94.19	$4.68M ₿75.3
1609	Solaxy SOLX	$0.00005624 ₿0.00000000087	-0.01*	$4.67M ₿72.51	$0.00005822 ₿0.00000000092	$0.00005605 ₿0.00000000084	$165.9K ₿2.58	$4.67M ₿72.51	$4.67M ₿72.51
1610	Mind Network FHE	$0.01874 ₿0.00000030	-1.14	$4.67M ₿76.6	$0.0195 ₿0.00000032	$0.01835 ₿0.00000030	$5.38M ₿83.23	$18.74M ₿307.64	$4.67M ₿76.6
1611	Omron SN2	$0.9842 ₿0.000015	-1.70	$4.66M ₿73.35	$1 ₿0.000016	$0.9546 ₿0.000015	$15.36K ₿0.19	$4.66M ₿73.35	$4.66M ₿73.35
1612	Minutes Network Token MNTX	$0.04999 ₿0.00000075	1.54	$4.66M ₿70.86	$0.05012 ₿0.00000079	$0.0492 ₿0.00000075	$61.87K ₿0.99	$4.66M ₿70.86	$4.66M ₿70.86
1613	SpaceChain (ERC-20) SPC	$0.01146 ₿0.00000017	1.72	$4.66M ₿70.02	$0.01153 ₿0.00000017	$0.01122 ₿0.00000017	$1.84K ₿0.05	$6.92M ₿104.04	$4.66M ₿70.02
1614	Towns TOWNS	$0.002199 ₿0.000000031	8.22	$4.64M ₿66.89	$0.002236 ₿0.000000036	$0.002003 ₿0.000000028	$38.1M ₿602.16	$22.29M ₿321.19	$4.64M ₿66.89
1615	ALTDeer ALT	$0.008916 ₿0.00000013	-3.34	$4.64M ₿71.54	$0.009264 ₿0.00000014	$0.00893 ₿0.00000013	$9.78 ₿0	$4.65M ₿71.65	$4.64M ₿71.54
1616	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1617	doginme DOGINME	$0.00006818 ₿0.0000000010	4.27	$4.61M ₿73.6	$0.00006909 ₿0.0000000011	$0.00006389 ₿0.00000000096	$323.49K ₿5.48	$4.61M ₿73.6	$4.61M ₿73.6
1618	Marvell xStock MRVLX	$207.13 ₿0.0034	-7.40	$4.61M ₿73.99	$226.81 ₿0.0035	$202.57 ₿0.0033	$2.38K ₿0.34	$202.13M ₿3.34K	$4.61M ₿73.99
1619	Scroll SCR	$0.02426 ₿0.00000040	-5.38	$4.61M ₿76.63	$0.02612 ₿0.00000040	$0.02379 ₿0.00000039	$5.03M ₿37.61	$24.26M ₿403.32	$4.61M ₿76.63
1620	Web 3 Dollar USD3	$1.1 ₿0.000016	-0.31	$4.61M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$36.64K ₿0.02	$4.65M ₿70.99	$4.61M ₿70.99
1621	Litentry LIT	$0.1018 ₿0.0000017	-4.68	$4.6M ₿81.25	$0.1081 ₿0.0000019	$0.1002 ₿0.0000014	$32.27K ₿1.13	$10.19M ₿179.9	$4.6M ₿81.25
1622	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$3.2K ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1623	IMO IMO	$0.4095 ₿0.0000061	3.11	$4.58M ₿68.29	$0.4111 ₿0.0000063	$0.3948 ₿0.0000061	$27.66K ₿0.52	$7.1M ₿105.9	$4.58M ₿68.29
1624	Nomina NOM	$0.001571 ₿0.000000023	3.26	$4.56M ₿68.66	$0.00158 ₿0.000000024	$0.001521 ₿0.000000023	$6.33M ₿89.22	$11.44M ₿172.22	$4.56M ₿68.66
1625	LYNK LYNK	$0.004556 ₿0.000000070	0.42	$4.56M ₿70.49	$0.004623 ₿0.000000072	$0.004498 ₿0.000000070	$4.66K ₿0.04	$4.56M ₿70.49	$4.56M ₿70.49
1626	Dora Factory DORA	$0.004554 ₿0.000000069	2.18	$4.55M ₿69.44	$0.004575 ₿0.000000072	$0.00441 ₿0.000000069	$13K ₿0.45	$4.55M ₿69.44	$4.55M ₿69.44
1627	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1628	Leadpoet SN71	$1.01 ₿0.000015	-0.85	$4.54M ₿71.06	$1.02 ₿0.000017	$0.979 ₿0.000015	$112.44K ₿5.83	$4.54M ₿71.06	$4.54M ₿71.06
1629	Best Patent Token BPT	$0.001681 ₿0.000000025	2.87	$4.54M ₿68.09	$0.001703 ₿0.000000028	$0.001596 ₿0.000000025	$10.11K ₿0.2	$8.41M ₿126.09	$4.54M ₿68.09
1630	LandWolf WOLF	$0.00000502 ₿0.000000000070	9.12	$4.53M ₿64	$0.00000511 ₿0.000000000074	$0.0000046 ₿0.000000000068	$414.78K ₿6.51	$4.53M ₿64	$4.53M ₿64
1631	ZARP Stablecoin ZARP	$0.06105 ₿0.00000094	-0.14	$4.52M ₿69.74	$0.06118 ₿0.00000098	$0.06036 ₿0.00000094	$856.06 ₿0.03	$4.52M ₿69.74	$4.52M ₿69.74
1632	ThetaDrop TDROP	$0.0004082 ₿0.0000000062	1.63	$4.51M ₿68.85	$0.0004119 ₿0.0000000064	$0.0003933 ₿0.0000000062	$24.45K ₿0.23	$4.51M ₿68.85	$4.51M ₿68.85
1633	Coinweb CWEB	$0.0006717 ₿0.000000011	-6.83	$4.51M ₿73.85	$0.000726 ₿0.000000011	$0.0006713 ₿0.000000010	$84.81K ₿1.25	$5.11M ₿83.72	$4.51M ₿73.85
1634	Bitlayer BTR	$0.01723 ₿0.00000027	-1.31	$4.51M ₿73.14	$0.01761 ₿0.00000028	$0.01713 ₿0.00000026	$1.27M ₿24.9	$17.22M ₿279.59	$4.51M ₿73.14
1635	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.86 ₿0.00024	-2.40	$4.49M ₿68.82	$16.81 ₿0.00025	$15.72 ₿0.00023	$592.53K ₿10.25	$4.49M ₿68.82	$4.49M ₿68.82
1636	Ref Finance REF	$0.04665 ₿0.00000072	1.13	$4.48M ₿69.15	$0.04786 ₿0.00000073	$0.04557 ₿0.00000069	$206.52 ₿0	$4.67M ₿72.03	$4.48M ₿69.15
1637	Hey Anon ANON	$0.323 ₿0.0000051	-2.31	$4.48M ₿71.48	$0.3328 ₿0.0000056	$0.3172 ₿0.0000051	$159.4K ₿3.4	$6.77M ₿108.1	$4.48M ₿71.48
1638	Mamo MAMO	$0.009398 ₿0.00000014	0.35	$4.47M ₿68.12	$0.009464 ₿0.00000014	$0.009225 ₿0.00000014	$1.01M ₿14	$9.4M ₿143.3	$4.47M ₿68.12
1639	Ski Mask Dog SKI	$0.004458 ₿0.000000068	2.06	$4.46M ₿68.34	$0.004679 ₿0.000000068	$0.004295 ₿0.000000062	$55.9K ₿1.06	$4.46M ₿68.34	$4.46M ₿68.34
1640	Koma Inu KOMA	$0.007346 ₿0.00000010	8.15	$4.45M ₿64.46	$0.007683 ₿0.00000011	$0.006768 ₿0.00000010	$1.06M ₿12.84	$4.45M ₿64.46	$4.45M ₿64.46
1641	Perpetual Bitcoin PB	$0.2119 ₿0.0000032	0.37	$4.46M ₿69.01	$0.2152 ₿0.0000034	$0.2111 ₿0.0000032	$4.67 ₿0	$4.46M ₿69.01	$4.46M ₿69.01
1642	Apraemio APRA	$0.0322 ₿0.00000049	0.04	$4.44M ₿68.57	$0.03224 ₿0.00000050	$0.03194 ₿0.00000049	$76.86K ₿1.05	$32.2M ₿496.9	$4.44M ₿68.57
1643	Nectar NECT	$0.9409 ₿0.000015	-4.00	$4.44M ₿71.34	$1 ₿0.000015	$0.9375 ₿0.000015	$20.11K ₿0.14	$4.44M ₿71.34	$4.44M ₿71.34
1644	BigShortBets BIGSB	$0.7444 ₿0.000011	3.08	$4.44M ₿66.49	$0.7585 ₿0.000011	$0.7185 ₿0.000010	$4.61K ₿0.19	$22.22M ₿332.91	$4.44M ₿66.49
1645	Red Hare Coin RHC	$0.004438 ₿0.000000069	-1.54	$4.44M ₿69.15	$0.004508 ₿0.000000074	$0.004425 ₿0.000000069	$496.48 ₿0.02	$4.44M ₿69.15	$4.44M ₿69.15
1646	Unstable Coin USDUC	$0.004437 ₿0.000000067	3.83	$4.44M ₿67.96	$0.004525 ₿0.000000068	$0.004271 ₿0.000000064	$837.37K ₿13.23	$4.44M ₿67.96	$4.44M ₿67.96
1647	Wayfinder PROMPT	$0.0198 ₿0.00000031	-0.69	$4.43M ₿70.09	$0.02047 ₿0.00000032	$0.01962 ₿0.00000030	$5.23M ₿93.51	$19.8M ₿313.03	$4.43M ₿70.09
1648	Neon NEON	$0.01849 ₿0.00000028	-1.06	$4.43M ₿67.58	$0.02062 ₿0.00000030	$0.01839 ₿0.00000028	$920.97K ₿7.86	$18.49M ₿282.23	$4.43M ₿67.58
1649	Hemi HEMI	$0.004516 ₿0.000000069	-1.36	$4.41M ₿68.53	$0.004755 ₿0.000000070	$0.004445 ₿0.000000066	$5.72M ₿36.06	$45.16M ₿701.05	$4.41M ₿68.53
1650	LooPIN Network LOOPIN	$0.08937 ₿0.0000013	5.29	$4.41M ₿64.96	$0.09005	$0.08487	$97.9 ₿0	$4.96M ₿73.03	$4.41M ₿64.96
1651	Nexa NEXA	$0.0000004094 ₿0.0000000000062	0.28	$4.41M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$18.94K ₿0.27	$4.41M ₿67.71	$4.41M ₿67.71
1652	Gittensor SN74	$1.02 ₿0.000015	0.61	$4.4M ₿67.25	$1.03 ₿0.000018	$0.9536 ₿0.000015	$43.47K ₿3.48	$4.4M ₿67.25	$4.4M ₿67.25
1653	World3 WAI	$0.013 ₿0.00000019	-0.32	$4.4M ₿66.96	$0.01331 ₿0.00000020	$0.013 ₿0.00000019	$76.38K ₿1.12	$13.02M ₿198.39	$4.4M ₿66.96
1654	NEM XEM	$0.0004878 ₿0.0000000077	-2.82	$4.37M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$89.24K ₿3.12	$4.37M ₿69.5	$4.37M ₿69.5
1655	Metahero HERO	$0.0004379 ₿0.0000000067	0.53	$4.38M ₿67.3	$0.0004464 ₿0.0000000070	$0.0004295 ₿0.0000000067	$1.21K ₿0.05	$4.38M ₿67.3	$4.38M ₿67.3
1656	MoonDog AI MDOGAI	$0.004376 ₿0.000000058	12.83	$4.38M ₿58.84	$0.00439 ₿0.000000059	$0.003868 ₿0.000000051	$10.18K ₿0.11	$4.38M ₿58.84	$4.38M ₿58.84
1657	Melon MLN	$1.33 ₿0.000021	-1.90	$4.37M ₿69.2	$1.38 ₿0.000021	$1.32 ₿0.000020	$505.91K ₿8.59	$4.37M ₿69.2	$4.37M ₿69.2
1658	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1659	Augur REP	$0.8533 ₿0.000013	0.70	$4.37M ₿67.21	$0.9136 ₿0.000014	$0.8176 ₿0.000012	$8.65K ₿0.14	$4.37M ₿67.21	$4.37M ₿67.21
1660	Rayls RLS	$0.002198 ₿0.000000033	1.95	$4.34M ₿66.62	$0.002222 ₿0.000000035	$0.00215 ₿0.000000033	$861.88K ₿13.45	$21.9M ₿336.47	$4.34M ₿66.62
1661	GamerCoin GHX	$0.006168 ₿0.000000093	1.87	$4.34M ₿65.62	$0.006209 ₿0.000000097	$0.00604 ₿0.000000093	$318.09K ₿5.04	$4.98M ₿75.44	$4.34M ₿65.62
1662	Lumint LUMINT	$0.02407 ₿0.00000037	-0.49	$4.34M ₿67.29	$0.0244 ₿0.00000039	$0.02397 ₿0.00000037	$83.79K ₿2.35	$72.25M ₿1.12K	$4.34M ₿67.29
1663	Fwog FWOG	$0.004429 ₿0.000000068	-0.23	$4.32M ₿67.19	$0.004535 ₿0.000000070	$0.004407 ₿0.000000068	$1.79M ₿28.98	$4.32M ₿67.19	$4.32M ₿67.19
1664	Goldfinch GFI	$0.04618 ₿0.00000073	0.73	$4.32M ₿68.16	$0.04646 ₿0.00000076	$0.04552 ₿0.00000073	$134.75K ₿1.62	$5.28M ₿83.35	$4.32M ₿68.16
1665	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.32 ₿0.019	0.07	$4.32M ₿66.61	$1,258.06 ₿0.020	$1,255.96 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1666	Trustswap SWAP	$0.04304 ₿0.00000066	-0.59	$4.3M ₿66.75	$0.04423 ₿0.00000069	$0.04285 ₿0.00000066	$147.56K ₿2.56	$4.3M ₿66.75	$4.3M ₿66.75
1667	Mainframe SN25	$0.909 ₿0.000013	2.27	$4.3M ₿64.73	$0.9193 ₿0.000014	$0.8474 ₿0.000012	$186.77K ₿1.77	$4.3M ₿64.73	$4.3M ₿64.73
1668	Diamond DMD	$1.13 ₿0.000017	0.77	$4.29M ₿65.94	$1.18 ₿0.000017	$1.12 ₿0.000017	$51.19K ₿0.76	$4.96M ₿76.16	$4.29M ₿65.94
1669	BountyMarketCap BMC	$0.04283 ₿0.00000064	2.70	$4.28M ₿64.36	$0.04318 ₿0.00000065	$0.04151 ₿0.00000063	$9.24K ₿0.14	$4.28M ₿64.36	$4.28M ₿64.36
1670	Aria.AI ARIA	$0.02339 ₿0.00000036	-1.70	$4.28M ₿67.04	$0.02405 ₿0.00000037	$0.02321 ₿0.00000035	$981.33K ₿16.42	$23.4M ₿366.32	$4.28M ₿67.04
1671	Rainmaker RAIN	$0.004277 ₿0.000000065	0.59	$4.28M ₿65.88	$0.004631 ₿0.000000066	$0.004252 ₿0.000000063	$12.16K ₿0.11	$4.28M ₿65.88	$4.28M ₿65.88
1672	Daku V2 DAKU	$0.02129 ₿0.00000027	11.05	$4.26M ₿54.34	$0.02142 ₿0.00000027	$0.01917 ₿0.00000027	$13.9K ₿0	$4.26M ₿54.34	$4.26M ₿54.34
1673	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002025 ₿0.0000000032	-4.40	$4.25M ₿68.82	$0.0002143 ₿0.0000000035	$0.0001982 ₿0.0000000032	$9.52K ₿0.09	$4.25M ₿68.82	$4.25M ₿68.82
1674	Spain SPAIN	$0.6039 ₿0.0000081	3.79	$4.25M ₿42.47	$0.6302 ₿0.0000087	$0.5546 ₿0.0000081	$1.02M ₿2.14	$17.52M ₿237.38	$4.25M ₿42.47
1675	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1676	Minto BTCMT	$0.6542 ₿0.000010	0.39	$4.22M ₿64.88	$0.6545 ₿0.000010	$0.65 ₿0.000010	$103.62K ₿1.9	$24.14M ₿371.08	$4.22M ₿64.88
1677	Sperax SPA	$0.002204 ₿0.000000034	-0.91	$4.22M ₿66.2	$0.002242 ₿0.000000037	$0.002193 ₿0.000000034	$107.93K ₿2.63	$10.87M ₿170.63	$4.22M ₿66.2
1678	Emblem Vault EMBLEM	$0.004197 ₿0.000000064	2.75	$4.2M ₿64.17	$0.004241 ₿0.000000070	$0.004075 ₿0.000000064	$272.56K ₿4	$4.2M ₿64.17	$4.2M ₿64.17
1679	Puss PUSS	$0.004196 ₿0.000000064	-0.19	$4.2M ₿64.92	$0.004239 ₿0.000000068	$0.00419 ₿0.000000064	$287.36K ₿4.83	$4.2M ₿64.92	$4.2M ₿64.92
1680	MESSIER M87	$0.000004709 ₿0.000000000073	-1.40	$4.17M ₿65.01	$0.000004819 ₿0.000000000074	$0.000004609 ₿0.000000000071	$158.38K ₿2.4	$4.17M ₿65.01	$4.17M ₿65.01
1681	Pundi AI PUNDIAI	$0.4629 ₿0.0000071	0.81	$4.17M ₿64.05	$0.4643 ₿0.0000073	$0.4592 ₿0.0000071	$7.21K ₿0.14	$4.17M ₿64.05	$4.17M ₿64.05
1682	SN21 AdTAO SN21	$0.8763 ₿0.000015	-9.46	$4.16M ₿71.48	$0.9678 ₿0.000015	$0.8718 ₿0.000014	$147.92K ₿4.83	$4.16M ₿71.48	$4.16M ₿71.48
1683	Bettensor SN30	$0.8537 ₿0.000013	-2.44	$4.16M ₿65.77	$0.875 ₿0.000014	$0.8334 ₿0.000013	$12.64K ₿4.77	$4.16M ₿65.77	$4.16M ₿65.77
1684	DeFiPulse Index DPI	$42.65 ₿0.00060	8.85	$4.15M ₿58.63	$43.5 ₿0.00067	$38.83 ₿0.00059	$28.94K ₿0.43	$4.15M ₿58.63	$4.15M ₿58.63
1685	Obyte GBYTE	$4.43 ₿0.000069	-1.56	$4.15M ₿65.36	$4.53 ₿0.000088	$4.41 ₿0.000067	$5.76K ₿0.13	$4.43M ₿69.66	$4.15M ₿65.36
1686	FXArbUSDTRY FXARBUSDTRY	$0.08435 ₿0.0000013	0.01*	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08433 ₿0.0000013	$18 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1687	PURPLE PEPE PURPE	$0.00000986 ₿0.00000000015	0.60	$4.15M ₿64.47	$0.00001041 ₿0.00000000016	$0.00000972 ₿0.00000000015	$227.82K ₿3.15	$4.15M ₿64.47	$4.15M ₿64.47
1688	Oneoneone SN111	$1.11 ₿0.000017	-3.58	$4.15M ₿66.32	$1.15 ₿0.000018	$1.1 ₿0.000017	$14.14K ₿0.75	$4.15M ₿66.32	$4.15M ₿66.32
1689	OPENLOOT OL	$0.005281 ₿0.000000081	1.20	$4.12M ₿63.68	$0.00533 ₿0.000000083	$0.005197 ₿0.000000080	$359.65K ₿6.02	$26.4M ₿408.08	$4.12M ₿63.68
1690	MATH MATH	$0.02175 ₿0.00000034	-3.58	$4.11M ₿65.13	$0.02256 ₿0.00000035	$0.0217 ₿0.00000034	$91.49K ₿1.58	$4.35M ₿69	$4.11M ₿65.13
1691	Sundog SUNDOG	$0.0041 ₿0.000000064	-1.81	$4.1M ₿64.71	$0.00419 ₿0.000000067	$0.004074 ₿0.000000064	$2.77M ₿42.12	$4.1M ₿64.71	$4.1M ₿64.71
1692	Elephant Money (TRUNK) TRUNK	$0.03363 ₿0.00000051	0.24	$4.09M ₿63.07	$0.03373 ₿0.00000054	$0.03334 ₿0.00000051	$3.4K ₿0.14	$4.09M ₿63.07	$4.09M ₿63.07
1693	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.02 ₿0.0028	-0.43	$4.09M ₿64	$183.7 ₿0.0030	$176.94 ₿0.0028	$443.23K ₿6.84	$4.09M ₿64	$4.09M ₿64
1694	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.01	$4.09M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$547.36K ₿18.82	$4.09M ₿66.45	$4.09M ₿66.45
1695	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	0	$4.08M ₿66.17	$0.514 ₿0.000015	$0.514 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1696	Baby Shark Universe BSU	$0.004783 ₿0.000000075	-1.44	$4.07M ₿64.62	$0.004938 ₿0.000000081	$0.004751 ₿0.000000075	$1.13M ₿18.45	$4.07M ₿64.62	$4.07M ₿64.62
1697	NKN NKN	$0.005062 ₿0.000000078	-0.43	$4.06M ₿63.09	$0.005202 ₿0.000000085	$0.005041 ₿0.000000078	$79.54K ₿1.33	$4.06M ₿63.09	$4.06M ₿63.09
1698	Divo DVO	$0.004814 ₿0.000000072	2.75	$4.06M ₿61.02	$0.004842 ₿0.000000073	$0.004661 ₿0.000000070	$39.26K ₿0.37	$28.89M ₿434.31	$4.06M ₿61.02
1699	Masx.ai SN104	$1 ₿0.000015	-2.14	$4.05M ₿63.91	$1.02 ₿0.000016	$0.9748 ₿0.000015	$41.07M ₿647.12	$4.05M ₿63.91	$4.05M ₿63.91
1700	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1701	Grin GRIN	$0.0171 ₿0.00000027	0.64	$4.04M ₿64.53	$0.01789 ₿0.00000028	$0.01573 ₿0.00000024	$2.48K ₿0.01	$4.04M ₿64.53	$4.04M ₿64.53
1702	clawpump.tech CLAW	$0.004022 ₿0.000000062	12.37	$4.02M ₿62.19	$0.004625 ₿0.000000063	$0.003528 ₿0.000000052	$58.56K ₿1.35	$4.02M ₿62.19	$4.02M ₿62.19
1703	House Party Protocol HPP	$0.01778 ₿0.00000028	-2.93	$4.02M ₿63.92	$0.01941 ₿0.00000030	$0.01717 ₿0.00000028	$2.28M ₿30.76	$30.23M ₿480.74	$4.02M ₿63.92
1704	Umbra UMBRA	$0.2892 ₿0.0000043	-0.94	$4M ₿60.11	$0.2934 ₿0.0000046	$0.2865 ₿0.0000043	$22.22K ₿1.21	$7.91M ₿118.73	$4M ₿60.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}