Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Brickken BKN	$0.06568 ₿0.0000010	-1.00	$4.69M ₿73.56	$0.06722 ₿0.0000010	$0.06471 ₿0.0000010	$199.75K ₿3.33	$9.39M ₿147.31	$4.69M ₿73.56
1606	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1607	Solaxy SOLX	$0.00005633 ₿0.00000000087	0.20	$4.68M ₿72.51	$0.00005822 ₿0.00000000092	$0.00005605 ₿0.00000000084	$166.19K ₿2.58	$4.68M ₿72.51	$4.68M ₿72.51
1608	Litentry LIT	$0.1034 ₿0.0000017	-5.11	$4.67M ₿81.25	$0.1091 ₿0.0000019	$0.1002 ₿0.0000014	$37.29K ₿1.13	$10.34M ₿179.9	$4.67M ₿81.25
1609	GAME by Virtuals GAME	$0.004669 ₿0.000000069	6.86	$4.67M ₿69.43	$0.004918 ₿0.000000071	$0.004315 ₿0.000000066	$1.85M ₿19.12	$4.67M ₿69.43	$4.67M ₿69.43
1610	Minutes Network Token MNTX	$0.04996 ₿0.00000075	1.45	$4.66M ₿70.86	$0.05012 ₿0.00000079	$0.0492 ₿0.00000075	$62.32K ₿0.99	$4.66M ₿70.86	$4.66M ₿70.86
1611	Mind Network FHE	$0.01872 ₿0.00000030	-3.31	$4.66M ₿76.6	$0.0195 ₿0.00000032	$0.01835 ₿0.00000030	$5.35M ₿83.23	$18.72M ₿307.64	$4.66M ₿76.6
1612	SpaceChain (ERC-20) SPC	$0.01145 ₿0.00000017	1.78	$4.66M ₿70.02	$0.01153 ₿0.00000017	$0.01122 ₿0.00000017	$1.95K ₿0.05	$6.92M ₿104.04	$4.66M ₿70.02
1613	Towns TOWNS	$0.002201 ₿0.000000031	5.33	$4.64M ₿66.89	$0.002232 ₿0.000000036	$0.002003 ₿0.000000028	$37.71M ₿602.16	$22.3M ₿321.19	$4.64M ₿66.89
1614	ALTDeer ALT	$0.008916 ₿0.00000013	-3.34	$4.64M ₿71.54	$0.009271 ₿0.00000014	$0.008936 ₿0.00000013	$9.78 ₿0	$4.65M ₿71.65	$4.64M ₿71.54
1615	Rainmaker RAIN	$0.004628 ₿0.000000065	8.28	$4.63M ₿65.88	$0.004626 ₿0.000000066	$0.004229 ₿0.000000063	$9.35K ₿0.11	$4.63M ₿65.88	$4.63M ₿65.88
1616	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1617	Web 3 Dollar USD3	$1.1 ₿0.000016	-0.27	$4.61M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$36.64K ₿0.02	$4.61M ₿70.99	$4.61M ₿70.99
1618	The Arena ARENA	$0.000987 ₿0.0000000094	57.97	$4.63M ₿44.57	$0.000978 ₿0.0000000096	$0.0006124 ₿0.0000000092	$178.23K ₿0.35	$9.87M ₿94.92	$4.63M ₿44.57
1619	Leadpoet SN71	$1.02 ₿0.000015	0.91	$4.58M ₿71.06	$1.03 ₿0.000017	$0.979 ₿0.000015	$103.27K ₿5.83	$4.58M ₿71.06	$4.58M ₿71.06
1620	LandWolf WOLF	$0.000005079 ₿0.000000000070	11.31	$4.58M ₿64	$0.00000511 ₿0.000000000074	$0.00000456 ₿0.000000000068	$435.47K ₿6.51	$4.58M ₿64	$4.58M ₿64
1621	IMO IMO	$0.4105 ₿0.0000061	3.51	$4.58M ₿68.29	$0.4111 ₿0.0000063	$0.3948 ₿0.0000061	$27.74K ₿0.52	$7.11M ₿105.9	$4.58M ₿68.29
1622	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$3.2K ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1623	Nomina NOM	$0.001576 ₿0.000000023	3.59	$4.57M ₿68.66	$0.00158 ₿0.000000024	$0.00152 ₿0.000000023	$5.55M ₿89.22	$11.47M ₿172.22	$4.57M ₿68.66
1624	LYNK LYNK	$0.004605 ₿0.000000070	0.11	$4.6M ₿70.49	$0.004623 ₿0.000000072	$0.004504 ₿0.000000070	$5.02K ₿0.04	$4.6M ₿70.49	$4.6M ₿70.49
1625	Marvell xStock MRVLX	$204.86 ₿0.0034	-8.42	$4.56M ₿73.99	$226.81 ₿0.0035	$202.57 ₿0.0033	$2.34K ₿0.34	$199.92M ₿3.34K	$4.56M ₿73.99
1626	Scroll SCR	$0.02395 ₿0.00000040	-7.21	$4.55M ₿76.63	$0.02612 ₿0.00000040	$0.02379 ₿0.00000039	$4.9M ₿37.61	$23.96M ₿403.32	$4.55M ₿76.63
1627	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1628	O Intelligence Coin OI	$4.58M ₿73.9	-3.99	$4.58M ₿73.92	$4.8M ₿78.0	$4.51M ₿69.0	$256.21 ₿0.01	$4.58M ₿73.92	$4.58M ₿73.92
1629	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1630	Best Patent Token BPT	$0.001681 ₿0.000000025	2.86	$4.54M ₿68.09	$0.001703 ₿0.000000028	$0.001596 ₿0.000000025	$10.1K ₿0.2	$8.41M ₿126.09	$4.54M ₿68.09
1631	Coinweb CWEB	$0.0006763 ₿0.000000011	-4.53	$4.53M ₿73.85	$0.000726 ₿0.000000011	$0.0006756 ₿0.000000010	$86.44K ₿1.25	$5.14M ₿83.72	$4.53M ₿73.85
1632	Bitlayer BTR	$0.01731 ₿0.00000027	-2.03	$4.53M ₿73.14	$0.01769 ₿0.00000028	$0.01713 ₿0.00000026	$1.27M ₿24.9	$17.31M ₿279.59	$4.53M ₿73.14
1633	doginme DOGINME	$0.00006682 ₿0.0000000010	1.88	$4.52M ₿73.6	$0.00006776 ₿0.0000000011	$0.00006389 ₿0.00000000096	$254.23K ₿5.48	$4.52M ₿73.6	$4.52M ₿73.6
1634	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16 ₿0.00024	-1.18	$4.52M ₿68.82	$16.81 ₿0.00025	$15.73 ₿0.00023	$649.54K ₿10.25	$4.52M ₿68.82	$4.52M ₿68.82
1635	ThetaDrop TDROP	$0.0004087 ₿0.0000000062	1.01	$4.52M ₿68.85	$0.0004119 ₿0.0000000064	$0.0003933 ₿0.0000000062	$23.13K ₿0.23	$4.52M ₿68.85	$4.52M ₿68.85
1636	ZARP Stablecoin ZARP	$0.06105 ₿0.00000094	-0.14	$4.52M ₿69.74	$0.06118 ₿0.00000098	$0.06036 ₿0.00000094	$856.09 ₿0.03	$4.52M ₿69.74	$4.52M ₿69.74
1637	Ref Finance REF	$0.04693 ₿0.00000072	0.39	$4.51M ₿69.15	$0.04786 ₿0.00000073	$0.04557 ₿0.00000069	$413.22 ₿0	$4.69M ₿72.03	$4.51M ₿69.15
1638	Hey Anon ANON	$0.3261 ₿0.0000051	-1.75	$4.52M ₿71.48	$0.3345 ₿0.0000056	$0.3172 ₿0.0000051	$38.75K ₿3.4	$6.84M ₿108.1	$4.52M ₿71.48
1639	Mamo MAMO	$0.009471 ₿0.00000014	2.23	$4.5M ₿68.12	$0.009463 ₿0.00000014	$0.009225 ₿0.00000014	$985.44K ₿14	$9.47M ₿143.3	$4.5M ₿68.12
1640	Dora Factory DORA	$0.004487 ₿0.000000069	0.24	$4.49M ₿69.44	$0.004575 ₿0.000000072	$0.00441 ₿0.000000069	$10.69K ₿0.45	$4.49M ₿69.44	$4.49M ₿69.44
1641	Perpetual Bitcoin PB	$0.2124 ₿0.0000032	0.22	$4.49M ₿69.01	$0.2152 ₿0.0000034	$0.2111 ₿0.0000032	$1.94 ₿0	$4.49M ₿69.01	$4.49M ₿69.01
1642	Koma Inu KOMA	$0.00738 ₿0.00000010	8.06	$4.47M ₿64.46	$0.007683 ₿0.00000011	$0.006768 ₿0.00000010	$1.06M ₿12.84	$4.47M ₿64.46	$4.47M ₿64.46
1643	Wayfinder PROMPT	$0.01992 ₿0.00000031	-0.54	$4.46M ₿70.09	$0.02047 ₿0.00000032	$0.01962 ₿0.00000030	$5.25M ₿93.51	$19.92M ₿313.03	$4.46M ₿70.09
1644	Unstable Coin USDUC	$0.004449 ₿0.000000067	3.96	$4.45M ₿67.96	$0.004525 ₿0.000000068	$0.004262 ₿0.000000064	$834.41K ₿13.23	$4.45M ₿67.96	$4.45M ₿67.96
1645	Ski Mask Dog SKI	$0.004437 ₿0.000000068	0.88	$4.44M ₿68.34	$0.004679 ₿0.000000068	$0.004295 ₿0.000000062	$55.62K ₿1.06	$4.44M ₿68.34	$4.44M ₿68.34
1646	Neon NEON	$0.01853 ₿0.00000028	-0.34	$4.44M ₿67.58	$0.02062 ₿0.00000030	$0.01839 ₿0.00000028	$862.26K ₿7.86	$18.54M ₿282.23	$4.44M ₿67.58
1647	Nectar NECT	$0.941 ₿0.000015	-4.02	$4.44M ₿71.34	$1 ₿0.000015	$0.9375 ₿0.000015	$20.11K ₿0.14	$4.44M ₿71.34	$4.44M ₿71.34
1648	Red Hare Coin RHC	$0.004437 ₿0.000000069	-1.52	$4.44M ₿69.15	$0.004514 ₿0.000000074	$0.004425 ₿0.000000069	$496.38 ₿0.02	$4.44M ₿69.15	$4.44M ₿69.15
1649	Apraemio APRA	$0.03215 ₿0.00000049	-0.13	$4.44M ₿68.57	$0.03224 ₿0.00000050	$0.03194 ₿0.00000049	$74.66K ₿1.05	$32.16M ₿496.9	$4.44M ₿68.57
1650	LooPIN Network LOOPIN	$0.08987 ₿0.0000013	6.02	$4.43M ₿64.96	$0.09005	$0.08477	$98.45 ₿0	$4.98M ₿73.03	$4.43M ₿64.96
1651	Gittensor SN74	$1.03 ₿0.000015	1.95	$4.43M ₿67.25	$1.03 ₿0.000018	$0.9536 ₿0.000015	$56.8K ₿3.48	$4.43M ₿67.25	$4.43M ₿67.25
1652	BigShortBets BIGSB	$0.7421 ₿0.000011	2.95	$4.43M ₿66.49	$0.7585 ₿0.000011	$0.7185 ₿0.000010	$4.24K ₿0.19	$22.16M ₿332.91	$4.43M ₿66.49
1653	Hemi HEMI	$0.004522 ₿0.000000069	0.22	$4.42M ₿68.53	$0.004755 ₿0.000000070	$0.004445 ₿0.000000066	$5.74M ₿36.06	$45.23M ₿701.05	$4.42M ₿68.53
1654	SN21 AdTAO SN21	$0.9285 ₿0.000015	-3.36	$4.41M ₿71.48	$0.9709 ₿0.000015	$0.9159 ₿0.000014	$65.21K ₿4.83	$4.41M ₿71.48	$4.41M ₿71.48
1655	Nexa NEXA	$0.0000004092 ₿0.0000000000062	0.26	$4.41M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$18.01K ₿0.27	$4.41M ₿67.71	$4.41M ₿67.71
1656	Fwog FWOG	$0.004516 ₿0.000000068	1.79	$4.41M ₿67.19	$0.004535 ₿0.000000070	$0.004407 ₿0.000000068	$1.83M ₿28.98	$4.41M ₿67.19	$4.41M ₿67.19
1657	NEM XEM	$0.0004893 ₿0.0000000077	-4.48	$4.4M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$110.23K ₿3.12	$4.4M ₿69.5	$4.4M ₿69.5
1658	World3 WAI	$0.013 ₿0.00000019	-0.16	$4.39M ₿66.96	$0.01331 ₿0.00000020	$0.01301 ₿0.00000019	$76.28K ₿1.12	$13.01M ₿198.39	$4.39M ₿66.96
1659	MoonDog AI MDOGAI	$0.004383 ₿0.000000058	15.82	$4.38M ₿58.84	$0.00439 ₿0.000000059	$0.003784 ₿0.000000051	$11.83K ₿0.11	$4.38M ₿58.84	$4.38M ₿58.84
1660	Melon MLN	$1.33 ₿0.000021	-2.82	$4.37M ₿69.2	$1.38 ₿0.000021	$1.32 ₿0.000020	$512.2K ₿8.59	$4.37M ₿69.2	$4.37M ₿69.2
1661	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1662	Trustswap SWAP	$0.04363 ₿0.00000066	1.19	$4.36M ₿66.75	$0.04423 ₿0.00000069	$0.04285 ₿0.00000066	$145.08K ₿2.56	$4.36M ₿66.75	$4.36M ₿66.75
1663	PURPLE PEPE PURPE	$0.00001036 ₿0.00000000015	5.11	$4.36M ₿64.47	$0.00001041 ₿0.00000000016	$0.00000972 ₿0.00000000015	$197.29K ₿3.15	$4.36M ₿64.47	$4.36M ₿64.47
1664	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002075 ₿0.0000000032	-2.25	$4.36M ₿68.82	$0.0002143 ₿0.0000000035	$0.0001982 ₿0.0000000032	$9.73K ₿0.09	$4.36M ₿68.82	$4.36M ₿68.82
1665	Augur REP	$0.849 ₿0.000013	-0.52	$4.34M ₿67.21	$0.9136 ₿0.000014	$0.8176 ₿0.000012	$9.69K ₿0.14	$4.34M ₿67.21	$4.34M ₿67.21
1666	Lumint LUMINT	$0.02407 ₿0.00000037	0.12	$4.33M ₿67.29	$0.0244 ₿0.00000039	$0.02397 ₿0.00000037	$85.47K ₿2.35	$72.23M ₿1.12K	$4.33M ₿67.29
1667	GamerCoin GHX	$0.006156 ₿0.000000093	1.88	$4.33M ₿65.62	$0.006209 ₿0.000000097	$0.006025 ₿0.000000093	$333.79K ₿5.04	$4.98M ₿75.44	$4.33M ₿65.62
1668	Mainframe SN25	$0.9148 ₿0.000013	3.81	$4.32M ₿64.73	$0.9193 ₿0.000014	$0.8474 ₿0.000012	$187.92K ₿1.77	$4.32M ₿64.73	$4.32M ₿64.73
1669	Goldfinch GFI	$0.04626 ₿0.00000073	-2.33	$4.32M ₿68.16	$0.04736 ₿0.00000076	$0.04552 ₿0.00000073	$159.27K ₿1.62	$5.28M ₿83.35	$4.32M ₿68.16
1670	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.26 ₿0.019	0.06	$4.32M ₿66.61	$1,258.06 ₿0.020	$1,255.96 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1671	Diamond DMD	$1.14 ₿0.000017	1.22	$4.3M ₿65.94	$1.18 ₿0.000017	$1.12 ₿0.000017	$50.76K ₿0.76	$4.97M ₿76.16	$4.3M ₿65.94
1672	Metahero HERO	$0.0004304 ₿0.0000000067	-1.26	$4.3M ₿67.3	$0.0004464 ₿0.0000000070	$0.0004295 ₿0.0000000067	$1.11K ₿0.05	$4.3M ₿67.3	$4.3M ₿67.3
1673	Aria.AI ARIA	$0.02351 ₿0.00000036	-1.77	$4.3M ₿67.04	$0.02405 ₿0.00000037	$0.02321 ₿0.00000035	$1.01M ₿16.42	$23.52M ₿366.32	$4.3M ₿67.04
1674	BountyMarketCap BMC	$0.04297 ₿0.00000064	3.20	$4.3M ₿64.36	$0.04318 ₿0.00000065	$0.04151 ₿0.00000063	$9.29K ₿0.14	$4.3M ₿64.36	$4.3M ₿64.36
1675	Rayls RLS	$0.002179 ₿0.000000033	-1.46	$4.28M ₿66.62	$0.002225 ₿0.000000035	$0.00215 ₿0.000000033	$856.57K ₿13.45	$21.64M ₿336.47	$4.28M ₿66.62
1676	Spain SPAIN	$0.6044 ₿0.0000081	13.62	$4.25M ₿42.47	$0.6302 ₿0.0000087	$0.5319 ₿0.0000081	$1.45M ₿2.14	$17.54M ₿237.38	$4.25M ₿42.47
1677	Sperax SPA	$0.002216 ₿0.000000034	-0.64	$4.24M ₿66.2	$0.002242 ₿0.000000037	$0.002173 ₿0.000000034	$117.85K ₿2.63	$10.93M ₿170.63	$4.24M ₿66.2
1678	Hoodrat HOODRAT	$0.004134 ₿0.00000012	-51.29	$4.23M ₿125.14	$0.008806 ₿0.00000019	$0.004057 ₿0.00000012	$734.11K ₿11.51	$4.23M ₿125.14	$4.23M ₿125.14
1679	Emblem Vault EMBLEM	$0.004217 ₿0.000000064	2.12	$4.22M ₿64.17	$0.004225 ₿0.000000070	$0.004075 ₿0.000000064	$265.74K ₿4	$4.22M ₿64.17	$4.22M ₿64.17
1680	Minto BTCMT	$0.6532 ₿0.000010	0.32	$4.21M ₿64.88	$0.6541 ₿0.000010	$0.65 ₿0.000010	$106.13K ₿1.9	$24.11M ₿371.08	$4.21M ₿64.88
1681	Puss PUSS	$0.004213 ₿0.000000064	0.25	$4.21M ₿64.92	$0.004239 ₿0.000000068	$0.00419 ₿0.000000064	$750K ₿4.83	$4.21M ₿64.92	$4.21M ₿64.92
1682	Froth FROTH	$0.004293 ₿0.000000048	-2.35	$4.2M ₿47.6	$0.005444 ₿0.000000059	$0.003733 ₿0.000000038	$65.12K ₿0.6	$4.2M ₿47.6	$4.2M ₿47.6
1683	MESSIER M87	$0.000004729 ₿0.000000000073	-0.45	$4.19M ₿65.01	$0.000004819 ₿0.000000000074	$0.000004609 ₿0.000000000071	$160K ₿2.4	$4.19M ₿65.01	$4.19M ₿65.01
1684	Bettensor SN30	$0.8596 ₿0.000013	-0.94	$4.18M ₿65.77	$0.8769 ₿0.000014	$0.8334 ₿0.000013	$15.52K ₿4.77	$4.18M ₿65.77	$4.18M ₿65.77
1685	Oneoneone SN111	$1.12 ₿0.000017	-2.08	$4.17M ₿66.32	$1.15 ₿0.000018	$1.1 ₿0.000017	$14.29K ₿0.75	$4.17M ₿66.32	$4.17M ₿66.32
1686	Pundi AI PUNDIAI	$0.4631 ₿0.0000071	0.55	$4.17M ₿64.05	$0.4643 ₿0.0000073	$0.4588 ₿0.0000071	$7.19K ₿0.14	$4.17M ₿64.05	$4.17M ₿64.05
1687	Obyte GBYTE	$4.44 ₿0.000069	-1.32	$4.16M ₿65.36	$4.53 ₿0.000088	$4.41 ₿0.000067	$5.52K ₿0.13	$4.44M ₿69.66	$4.16M ₿65.36
1688	FXArbUSDTRY FXARBUSDTRY	$0.08435 ₿0.0000013	0.01*	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08433 ₿0.0000013	$18 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1689	MATH MATH	$0.02192 ₿0.00000034	-2.58	$4.14M ₿65.13	$0.02257 ₿0.00000035	$0.02172 ₿0.00000034	$91.3K ₿1.58	$4.38M ₿69	$4.14M ₿65.13
1690	Baby Shark Universe BSU	$0.004791 ₿0.000000075	-1.62	$4.07M ₿64.62	$0.00498 ₿0.000000081	$0.004751 ₿0.000000075	$158.63K ₿18.45	$4.07M ₿64.62	$4.07M ₿64.62
1691	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.27	$4.12M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$512.7K ₿18.82	$4.12M ₿66.45	$4.12M ₿66.45
1692	OPENLOOT OL	$0.005262 ₿0.000000081	-0.28	$4.11M ₿63.68	$0.005333 ₿0.000000083	$0.005197 ₿0.000000080	$378.49K ₿6.02	$26.31M ₿408.08	$4.11M ₿63.68
1693	Sundog SUNDOG	$0.004108 ₿0.000000064	-1.12	$4.1M ₿64.71	$0.004226 ₿0.000000067	$0.004076 ₿0.000000064	$2.74M ₿42.12	$4.1M ₿64.71	$4.1M ₿64.71
1694	NKN NKN	$0.005111 ₿0.000000078	0.81	$4.1M ₿63.09	$0.005202 ₿0.000000085	$0.005069 ₿0.000000078	$77.88K ₿1.33	$4.1M ₿63.09	$4.1M ₿63.09
1695	Elephant Money (TRUNK) TRUNK	$0.03372 ₿0.00000051	0.39	$4.1M ₿63.07	$0.03373 ₿0.00000054	$0.03334 ₿0.00000051	$3.28K ₿0.14	$4.1M ₿63.07	$4.1M ₿63.07
1696	Destra Network DSYNC	$0.004113 ₿0.000000082	-22.97	$4.1M ₿82.74	$0.005374 ₿0.000000084	$0.004033 ₿0.000000080	$1.01M ₿8.2	$4.1M ₿82.74	$4.1M ₿82.74
1697	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.69 ₿0.0028	-0.50	$4.08M ₿64	$183.7 ₿0.0030	$176.94 ₿0.0028	$436.66K ₿6.84	$4.08M ₿64	$4.08M ₿64
1698	Masx.ai SN104	$1.01 ₿0.000015	-0.43	$4.08M ₿63.91	$1.03 ₿0.000016	$0.9748 ₿0.000015	$41.33M ₿647.12	$4.08M ₿63.91	$4.08M ₿63.91
1699	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	-4.49	$4.08M ₿66.17	$0.5395 ₿0.000015	$0.514 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1700	Divo DVO	$0.004824 ₿0.000000072	3.28	$4.07M ₿61.02	$0.004842 ₿0.000000073	$0.004661 ₿0.000000070	$37.84K ₿0.37	$28.95M ₿434.31	$4.07M ₿61.02
1701	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1702	Dupe DUPE	$0.004042 ₿0.000000062	-0.80	$4.04M ₿62.6	$0.004257 ₿0.000000063	$0.004023 ₿0.000000056	$21.14K ₿0.77	$4.04M ₿62.6	$4.04M ₿62.6
1703	Grin GRIN	$0.01713 ₿0.00000027	8.88	$4.04M ₿64.53	$0.01789 ₿0.00000028	$0.01573 ₿0.00000024	$2.44K ₿0.01	$4.04M ₿64.53	$4.04M ₿64.53
1704	House Party Protocol HPP	$0.0178 ₿0.00000028	-3.30	$4.02M ₿63.92	$0.01941 ₿0.00000030	$0.01717 ₿0.00000028	$2.16M ₿30.76	$30.27M ₿480.74	$4.02M ₿63.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}