Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Broccoli BROCCOLI	$0.009372	-0.53	$9.37M	$0.009586	$0.009282	$5.69M	$9.37M	$9.37M
1605	Pocketcoin PKOIN	$0.8199 ₿0.0000074	3.37	$9.37M ₿85.2	$0.8209 ₿0.0000077	$0.7827 ₿0.0000065	$67.52K ₿1.7	$10.08M ₿91.66	$9.37M ₿85.2
1606	ParallelAI PAI	$0.09311	-10.76	$9.35M	$0.1125	$0.0927	$488.7K	$9.35M	$9.35M
1607	OBSERVER Coin OBSR	$0.001505 ₿0.000000037	0.07	$9.34M ₿228.29	$0.00152 ₿0.000000040	$0.001491 ₿0.000000037	$54.12K ₿6.98	$21.08M ₿532.05	$9.34M ₿228.29
1608	Samoyedcoin SAMO	$0.001961 ₿0.00000014	-0.40	$9.32M ₿622.21	$0.002022 ₿0.00000015	$0.001955 ₿0.00000014	$480.95K ₿16.53	$9.32M ₿706.6	$9.32M ₿622.21
1609	Opulous OPUL	$0.01856 ₿0.0000034	1.22	$9.3M ₿1.56K	$0.01949 ₿0.0000038	$0.01825 ₿0.0000033	$715.18K ₿45.45	$9.3M ₿1.71K	$9.3M ₿1.56K
1610	Sovryn SOV	$0.1507 ₿0.000034	1.71	$9.26M ₿2.07K	$0.1508 ₿0.000035	$0.1481 ₿0.000033	$191.61K ₿5.79	$15.08M ₿3.46K	$9.26M ₿2.07K
1611	Liquid Mercury MERC	$0.004376 ₿0.00000019	-8.33	$9.24M ₿0	$0.007499 ₿0.00000019	$0.004174 ₿0.00000018	$455.16 ₿0	$26.26M ₿1.17K	$9.24M ₿0
1612	Thales THALES	$0.1485 ₿0.0000046	4.32	$9.2M ₿251.12	$0.1511 ₿0.0000047	$0.1424 ₿0.0000046	$59.9K ₿1.62	$14.85M ₿453.28	$9.2M ₿251.12
1613	CFGI CFGI	$0.001121	-7.91	$9.19M	$0.001254	$0.001118	$26.35K	$9.19M	$9.19M
1614	Goldcoin GLC	$0.008001 ₿0.00000013	-0.01*	$9.17M ₿150.84	$0.008001 ₿0.00000013	$0.008001 ₿0.00000012	$19.99 ₿0.09	$9.17M ₿9.52	$9.17M ₿150.84
1615	Asymmetry Finance ASF	$0.8906	-3.85	$9.18M	$0.9622	$0.8485	$111.25K	$45.42M	$9.18M
1616	Shadow SHADOW	$21.31	3.87	$9.17M	$22.43	$20.18	$1.51M	$79.52M	$9.17M
1617	Taraxa TARA	$0.001664 ₿0.00000014	-1.55	$9.13M ₿568.42	$0.001839 ₿0.00000014	$0.001636 ₿0.00000013	$309.81K ₿8.96	$17.97M ₿1.53K	$9.13M ₿568.42
1618	Nexera NXRA	$0.009006 ₿0.0000031	-2.44	$9.1M ₿2.49K	$0.009436 ₿0.0000034	$0.008757 ₿0.0000031	$70.04K ₿19.38	$18.01M ₿2.68K	$9.1M ₿2.49K
1619	WINK WINK	$0.0271	-3.29	$9.1M	$0.02802	$0.02641	$97.61	$27.1M	$9.1M
1620	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.02	$9.1M ₿235.68	$1.27 ₿0.000037	$1.25 ₿0.000035	$465.01K ₿16.25	$12.56M ₿371.3	$9.1M ₿235.68
1621	Mars Protocol MARS	$0.03402 ₿0.00000099	11.78	$9.07M ₿209.75	$0.03455 ₿0.0000010	$0.03043 ₿0.00000097	$34.5K ₿0.23	$19.66M ₿1K	$9.07M ₿209.75
1622	Zenrock ROCK	$0.04751	3.72	$9.08M	$0.04751	$0.04519	$37.69K	$47.51M	$9.08M
1623	Puss PUSS	$0.009034	-2.12	$9.04M	$0.009358	$0.008932	$679.47K	$9.04M	$9.04M
1624	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.63	$9.02M ₿128.19	$1.01 ₿0.000014	$0.9958 ₿0.000014	$96.27K ₿6.5	$9.02M ₿128.19	$9.02M ₿128.19
1625	AirSwap AST	$0.04312 ₿0.0000023	-4.10	$9.01M ₿482.62	$0.04532 ₿0.0000024	$0.04311 ₿0.0000023	$377.97K ₿63.31	$21.55M ₿1.19K	$9.01M ₿482.62
1626	catwifmask MASK	$0.008839	5.40	$8.84M	$0.01003	$0.008105	$4.81M	$8.84M	$8.84M
1627	CJournal CJL	$0.05477	0.04	$8.98M	$0.05527	$0.05429	$16.33K	$54.64M	$8.98M
1628	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,187.43	0.01*	$8.97M	$1,188.2	$1,186.22	$0	$8.97M	$8.97M
1629	REN REN	$0.008997 ₿0.0000013	2.63	$8.97M ₿1.37K	$0.009101 ₿0.0000014	$0.008517 ₿0.0000013	$1.14M ₿273.18	$8.97M ₿1.37K	$8.97M ₿1.37K
1630	360noscope420blazeit MLG	$0.009021	0.51	$8.96M	$0.009841	$0.00861	$562.89K	$8.96M	$8.96M
1631	USSI USSI	$1.01	0.31	$8.94M	$1.01	$1.01	$7.19K	$8.94M	$8.94M
1632	LeverFi LEVER	$0.0002556 ₿0.000000052	-12.72	$8.95M ₿1.54K	$0.0003051 ₿0.000000056	$0.000255 ₿0.000000051	$7.49M ₿390.83	$8.95M ₿1.85K	$8.95M ₿1.54K
1633	Karate Combat KARATE	$0.0001341 ₿0.000000048	1.69	$8.93M ₿422.1	$0.0001371 ₿0.000000050	$0.0001315 ₿0.000000048	$108.73K ₿5.4	$14.75M ₿5.34K	$8.93M ₿422.1
1634	Brett (ETH) BRETT	$0.1303	11.57	$8.93M	$0.1364	$0.1168	$1.29M	$8.93M	$8.93M
1635	Nexa NEXA	$0.000001069 ₿0.000000000081	2.77	$8.95M ₿419.45	$0.0000011 ₿0.000000000085	$0.000001049 ₿0.000000000078	$67.79K ₿5.08	$8.95M ₿419.45	$8.95M ₿419.45
1636	Juventus Fan Token JUV	$0.9144 ₿0.000048	-0.20	$8.92M ₿304.58	$0.9326 ₿0.000047	$0.9126 ₿0.000041	$2.16M ₿216.9	$18.25M ₿968.51	$8.92M ₿304.58
1637	Clash of Lilliput COL	$0.1085 ₿0.000011	-0.11	$8.91M ₿985.26	$0.1095 ₿0.000012	$0.1058 ₿0.000011	$8.7K ₿1.52	$108.59M ₿12.01K	$8.91M ₿985.26
1638	Hacken Token HAI	$0.01062 ₿0.0000011	-1.64	$8.86M ₿722.13	$0.011 ₿0.0000011	$0.01061 ₿0.0000010	$189.76K ₿4.66	$10.62M ₿1.12K	$8.86M ₿722.13
1639	Lazio Fan Token LAZIO	$0.742 ₿0.000052	1.41	$8.84M ₿439.39	$0.7473 ₿0.000054	$0.7267 ₿0.000050	$2.31M ₿86.44	$29.67M ₿2.1K	$8.84M ₿439.39
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.23	$8.84M ₿0	$1.02 ₿0.000014	$0.9999 ₿0.000014	$3.46K ₿0.15	$8.84M	$8.84M ₿0
1641	FROK FROK	$0.04418 ₿0.0000024	1.46	$8.84M ₿0	$0.04504 ₿0.0000025	$0.04354 ₿0.0000024	$35.54 ₿0.74	$18.51M ₿1.04K	$8.84M ₿0
1642	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.20	$8.84M	$1.01	$0.9904	$649.47K	$8.84M	$8.84M
1643	Evernode EVR	$0.2433 ₿0.0000064	-0.80	$8.81M ₿0	$0.2465 ₿0.0000073	$0.2367 ₿0.0000059	$9.71K ₿0.41	$17.59M ₿467.45	$8.81M ₿0
1644	uTON UTON	$2.89	-0.83	$8.8M	$2.92	$2.87	$8.53	$8.8M	$8.8M
1645	Pinto PINTO	$0.8291	0	$8.79M	$0	$0	$684.84K	$8.79M	$8.79M
1646	Otherworld OWN	$0.2481	2.13	$8.77M	$0.2654	$0.2372	$59.4K	$248.13M	$8.77M
1647	Iron Fish IRON	$0.1358 ₿0.000025	1.55	$8.77M ₿550.08	$0.1358 ₿0.000025	$0.1337 ₿0.000024	$55.45K ₿7.6	$8.77M ₿1.32K	$8.77M ₿550.08
1648	Baanx BXX	$0.03553 ₿0.0000024	-11.56	$8.77M ₿84.99	$0.0412 ₿0.0000030	$0.03429 ₿0.0000023	$148.95K ₿16.82	$8.77M ₿588.36	$8.77M ₿84.99
1649	Bodega BODEGA	$0.4259	-2.07	$8.75M	$0.4508	$0.4254	$20.4K	$10.67M	$8.75M
1650	Compute Horde SN12	$5.37	-6.57	$8.74M	$5.79	$5.34	$433.17K	$8.74M	$8.74M
1651	Hathor HTR	$0.01762 ₿0.0000016	12.98	$8.73M ₿421.59	$0.01909 ₿0.0000017	$0.01552 ₿0.0000016	$435.71K ₿12.73	$15.28M ₿1.46K	$8.73M ₿421.59
1652	The Root Network ROOT	$0.003831 ₿0.00000097	-6.51	$8.72M ₿0	$0.004144 ₿0.0000010	$0.003783 ₿0.00000093	$2.62M ₿212.3	$45.97M ₿11.54K	$8.72M ₿0
1653	Masa MASA	$0.01561	-5.71	$8.71M	$0.0178	$0.01545	$3.57M	$24.54M	$8.71M
1654	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	1.24	$8.67M ₿0	$0.000003819 ₿0.00000000014	$0.000003539 ₿0.00000000012	$710.17K ₿10.16	$8.67M ₿286.59	$8.67M ₿0
1655	Qubit QBIT	$0.008681	4.17	$8.68M	$0.01257	$0.008334	$418.54K	$8.68M	$8.68M
1656	Department Of Government Efficiency DOGE	$0.008836	-6.69	$8.64M	$0.00964	$0.008758	$1.38M	$8.64M	$8.64M
1657	Polaris Share POLA	$0.01673 ₿0.00000063	0.27	$8.64M ₿277.28	$0.01704 ₿0.00000068	$0.01653 ₿0.00000062	$229.31K ₿19.93	$77.75M ₿2.92K	$8.64M ₿277.28
1658	Trias Token TRIAS	$0.8717 ₿0.00016	6.86	$8.69M ₿1.67K	$0.9092 ₿0.00018	$0.8154 ₿0.00016	$388.67K ₿25.34	$8.69M ₿1.67K	$8.69M ₿1.67K
1659	Abelian ABEL	$0.0701 ₿0.0000067	0.67	$8.62M ₿609.52	$0.07048 ₿0.0000072	$0.06862 ₿0.0000060	$90.02K ₿2.32	$15.73M ₿1.53K	$8.62M ₿609.52
1660	Aria Premier Launch APL	$0.8417	-6.64	$8.62M	$0.9033	$0.8417	$248.49K	$8.62M	$8.62M
1661	BOOP BOOP	$0.02866	-2.50	$8.61M	$0.02958	$0.0286	$2.16M	$28.66M	$8.61M
1662	f(x) Coin FX	$0.1299 ₿0.0000028	2.08	$8.61M ₿2.03K	$0.1329 ₿0.0000030	$0.1273 ₿0.0000028	$131.33K ₿39.52	$8.61M ₿2.03K	$8.61M ₿2.03K
1663	Bitcoin.ℏ BTC.ℏ	$3.25	-3.59	$8.66M	$3.39	$3.04	$127.06K	$68.22M	$8.66M
1664	ZTX ZTX	$0.00204 ₿0.00000027	1.18	$8.58M ₿647.98	$0.002075 ₿0.00000029	$0.002016 ₿0.00000027	$343.52K ₿16.72	$20.4M ₿2.79K	$8.58M ₿647.98
1665	RXR Coin RXR	$0.2137	9.62	$8.57M	$0.2143	$0.1921	$3.78M	$81.46M	$8.57M
1666	LIMITUS LMT	$0.01037	-3.11	$8.57M	$0.01074	$0.01003	$588.81K	$8.57M	$8.57M
1667	Palm Economy PALM	$0.001495	1.01	$8.54M	$0.001525	$0.001475	$25.44K	$74.79M	$8.54M
1668	SolanaHub staked SOL HUBSOL	$168.03	-1.72	$8.55M	$174.13	$167.24	$338.01	$8.55M	$8.55M
1669	Skate SKATE	$0.04124	-4.85	$8.54M	$0.04727	$0.04115	$13.18M	$41.24M	$8.54M
1670	Manchester City Fan Token CITY	$0.849 ₿0.000058	1.60	$8.53M ₿435.29	$0.855 ₿0.000059	$0.8316 ₿0.000055	$2.62M ₿103.82	$16.76M ₿1.17K	$8.53M ₿435.29
1671	Bitcoin USD (BTCFi) BTCUSD	$1	2.44	$8.51M	$1	$0.9745	$62.14K	$8.51M	$8.51M
1672	Meeds DAO MEED	$0.4151 ₿0.0000044	0.97	$8.49M ₿60.3	$0.4242 ₿0.0000045	$0.4111 ₿0.0000044	$5.52K ₿0.5	$9M ₿32.83	$8.49M ₿60.3
1673	Official Crypto Nostra OCN	$0.004301	0.77	$8.48M	$0.004301	$0.004189	$42.05K	$8.48M	$8.48M
1674	AIVille Governance Token AGT	$0.003286	-1.15	$8.47M	$0.003332	$0.0008492	$14.05M	$32.87M	$8.47M
1675	Reactive Network REACT	$0.02737	4.29	$8.48M	$0.02796	$0.02613	$217.35K	$13.67M	$8.48M
1676	Handy HANDY	$0.001619 ₿0.0000000091	-1.46	$8.45M ₿47.62	$0.001643 ₿0.0000000091	$0.001601 ₿0.0000000064	$14.8 ₿0.02	$16.19M ₿91.3	$8.45M ₿47.62
1677	MicroBitcoin MBC	$0.0001528 ₿0.00000000013	0	$8.42M ₿0	$0 ₿0.	$0 ₿0.	$29.91K ₿0	$12.45M	$8.42M ₿0
1678	Dmail Network DMAIL	$0.08003 ₿0.000012	-0.87	$8.41M ₿383.03	$0.08206 ₿0.000012	$0.0801 ₿0.000011	$2.37M ₿91.46	$16.02M ₿2.4K	$8.41M ₿383.03
1679	Camelot Token GRAIL	$380.74 ₿0.024	-5.66	$8.37M ₿451.32	$412.14 ₿0.024	$379.74 ₿0.023	$319.83K ₿25.31	$32.63M ₿1.81K	$8.37M ₿451.32
1680	Drop Staked ATOM DATOM	$4.79	0.38	$8.34M	$4.83	$4.76	$560.49K	$8.34M	$8.34M
1681	BFG Token BFG	$0.01476 ₿0.00000023	-1.77	$8.32M ₿0	$0.0154 ₿0.00000024	$0.01418 ₿0.00000023	$101.57K ₿0.55	$48.99M ₿1.2K	$8.32M ₿0
1682	Streamflow STREAM	$0.0614	0.03	$8.32M	$0.06169	$0.06007	$273.35K	$61.49M	$8.32M
1683	Measurable Data Token MDT	$0.01369 ₿0.0000014	2.39	$8.3M ₿904.16	$0.01407 ₿0.0000015	$0.01331 ₿0.0000014	$3.2M ₿109.87	$13.7M ₿1.49K	$8.3M ₿904.16
1684	Apertum APTM	$0.9698	7.64	$8.31M	$1.05	$0.873	$4.76M	$10.21M	$8.31M
1685	Orion Protocol ORN	$0.2408 ₿0.000031	1.17	$8.29M ₿1.08K	$0.3549 ₿0.000033	$0.2347 ₿0.000030	$5.01K ₿168.01	$24.08M ₿3.13K	$8.29M ₿1.08K
1686	KLEVA KLEVA	$0.1201 ₿0.0000024	-7.51	$8.28M ₿133.34	$0.1303 ₿0.0000024	$0.1185 ₿0.0000023	$22.15K ₿0.46	$8.28M ₿185.89	$8.28M ₿133.34
1687	HLP0 HLP0	$1	0.01*	$8.27M	$1	$1	$747.57K	$8.27M	$8.27M
1688	BOB BOB	$0.3908	2.25	$8.25M	$0.3987	$0.378	$19.6K	$8.25M	$8.25M
1689	Alpha Trader Exchange (ATX) SN63	$5.11	-8.70	$8.25M	$5.81	$4.49	$4.46M	$8.25M	$8.25M
1690	Bombie BOMB	$0.0009125	-0.84	$8.22M	$0.0009641	$0.0008763	$4.12M	$9.13M	$8.22M
1691	NOVA SN68	$7.09	-2.57	$8.17M	$7.41	$7.05	$265.47K	$8.17M	$8.17M
1692	Index Cooperative INDEX	$1.12 ₿0.000087	-5.53	$8.16M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$53.4K ₿8.2	$11.07M ₿879.79	$8.16M ₿591.82
1693	AEROBUD AEROBUD	$0.008153	7.49	$8.16M	$0.008154	$0.007436	$193.71K	$8.16M	$8.16M
1694	KONDUX KNDX	$0.01486 ₿0.0000011	1.49	$8.15M ₿620.21	$0.01523 ₿0.0000012	$0.01451 ₿0.0000011	$10.16K ₿4.69	$14.03M ₿1.08K	$8.15M ₿620.21
1695	HashPack PACK	$0.01854	4.18	$8.14M	$0.01879	$0.01774	$130.78K	$18.54M	$8.14M
1696	Sidus SIDUS	$0.0007359 ₿0.00000015	-1.31	$8.15M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$643.92K ₿27.98	$13.91M ₿3.37K	$8.15M ₿1.68K
1697	SquidGrow SQGROW	$0.008132	1.33	$8.13M	$0.008256	$0.008025	$109.73K	$8.13M	$8.13M
1698	Guild of Guardians GOG	$0.0108 ₿0.0000025	-1.15	$8.11M ₿1.42K	$0.01187 ₿0.0000025	$0.01078 ₿0.0000018	$741.95K ₿27.1	$10.79M ₿2.56K	$8.11M ₿1.42K
1699	Skey Network SKEY	$0.01119 ₿0.00000071	6.52	$8.1M ₿202.75	$0.01187 ₿0.00000071	$0.01048 ₿0.00000067	$102.39K ₿3.49	$11.2M ₿712.8	$8.1M ₿202.75
1700	KYVE Network KYVE	$0.008395 ₿0.0000012	1.18	$8.08M ₿678.3	$0.008397 ₿0.0000013	$0.008159 ₿0.0000012	$78.14K ₿0.55	$10.23M ₿1.39K	$8.08M ₿678.3
1701	Reental RNT	$0.2038	0.34	$8.08M	$0.2049	$0.2024	$5.57K	$40.75M	$8.08M
1702	Pirate Nation Token PIRATE	$0.04006	0.32	$8.07M	$0.04098	$0.03825	$1.08M	$39.43M	$8.07M
1703	Boba Oppa BOBAOPPA	$0.0004072 ₿0.0000000081	0.88	$8.06M ₿0	$0.0004226 ₿0.0000000082	$0.0003887 ₿0.0000000063	$353.61 ₿8.47	$8.06M ₿811.62	$8.06M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}