Страница результатов 17 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	JumpToken JMPT	$0.7219 ₿0.000014	0.72	$10.53M ₿203.75	$0.7273 ₿0.000014	$0.7111 ₿0.000013	$10.75K ₿0.02	$22.18M ₿445.88	$10.53M ₿203.75
1606	Helios Blockchain HLS	$0.01164	16.13	$10.55M	$0.01226	$0.008317	$901.01K	$24.45M	$10.55M
1607	Sundog SUNDOG	$0.01055	-4.20	$10.55M	$0.01132	$0.01053	$5.76M	$10.55M	$10.55M
1608	Juventus Fan Token JUV	$0.7323 ₿0.000048	-0.03	$10.55M ₿304.58	$0.7352 ₿0.000047	$0.7257 ₿0.000041	$1.28M ₿216.9	$14.62M ₿968.51	$10.55M ₿304.58
1609	Automata ATA	$0.01794 ₿0.0000033	-0.39	$10.55M ₿1.65K	$0.01842 ₿0.0000034	$0.01774 ₿0.0000031	$772.46K ₿224.98	$17.94M ₿3.37K	$10.55M ₿1.65K
1610	Argentine Football Association Fan Token ARG	$0.9494 ₿0.000031	-0.10	$10.53M ₿147.44	$0.9585 ₿0.000031	$0.9426 ₿0.000029	$1.54M ₿25.94	$18.99M ₿624.39	$10.53M ₿147.44
1611	L2 Standard Bridged WETH (Abstract) WETH	$3,080.39	-0.92	$10.51M	$3,132.15 ₿0.	$3,069.14 ₿0.	$4.31M ₿0	$10.51M	$10.51M
1612	Stonks STNK	$18.01	3.74	$10.51M	$18.9	$17.22	$41.03K	$10.51M	$10.51M
1613	Solomon SOLO	$0.8133	-0.21	$10.5M	$0.8827	$0.8064	$1.04M	$21M	$10.5M
1614	Radio Caca RACA	$0.00002544 ₿0.0000000045	1.84	$10.47M ₿1.63K	$0.00002566 ₿0.0000000047	$0.00002445 ₿0.0000000045	$1.77M ₿155.93	$10.57M ₿1.94K	$10.47M ₿1.63K
1615	Qkacoin QKA	$0.3291	-7.24	$10.42M	$0.3887	$0.3247	$12.96K	$10.42M	$10.42M
1616	SWEAT SWEAT	$0.00137 ₿0.00000016	0.12	$10.42M ₿1.28K	$0.001371 ₿0.00000017	$0.001363 ₿0.00000016	$6.46M ₿109.19	$27.42M ₿3.55K	$10.42M ₿1.28K
1617	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1618	Pundi AI PUNDIAI	$1.15	0.57	$10.38M	$1.16	$1.12	$169.88K	$10.38M	$10.38M
1619	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	-1.70	$10.35M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005954 ₿0.00000000087	$14.16 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1620	Apex SN1	$2.84	-2.63	$10.33M	$3.04	$2.84	$64.41K	$10.33M	$10.33M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$99.04	$99.04	$49.89	$10.32M	$10.32M
1622	basilica SN39	$3.17	-3.34	$10.3M	$3.38	$3.15	$311.72K	$10.3M	$10.3M
1623	Sportstensor SN41	$2.97	-4.24	$10.28M	$3.24	$2.95	$141.6K	$10.28M	$10.28M
1624	BitBoard BB	$0.001914	-0.90	$10.26M	$0.001959	$0.001914	$308.58K	$15.51M	$10.26M
1625	SentismAI SENTIS	$0.05229	5.51	$10.25M	$0.0551	$0.04586	$1.07M	$52.3M	$10.25M
1626	Fartboy $FARTBOY	$0.01024	-9.09	$10.24M	$0.01128	$0.009617	$1.03M	$10.24M	$10.24M
1627	Osmosis allBTC BTC	$90,307 ₿1	-0.54	$10.22M	$91,729 ₿1	$89,119 ₿1	$2.06M	$10.22M	$10.22M
1628	LocalCoinSwap LCS	$0.2672 ₿0.0000012	-0.88	$10.22M ₿49.11	$0.2695 ₿0.0000012	$0.2661 ₿0.0000012	$4.56 ₿0.08	$19.44M ₿93.37	$10.22M ₿49.11
1629	Anzens USDA USDA	$1.01	-0.90	$10.22M	$1.03	$0.9846	$430.88K	$10.22M	$10.22M
1631	Alpha Fi ALPHA	$1.04	-2.31	$10.18M	$1.07	$1.04	$1.62K	$10.37M	$10.18M
1632	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.17M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$989.3K ₿0	$10.17M	$10.17M ₿0
1633	INFERNO INF	$0.00000334	2.68	$10.14M	$0.00000334	$0.00000003397	$7.42K	$10.14M	$10.14M
1634	LAB LAB	$0.1321	-6.92	$10.11M	$0.1428	$0.1296	$8.35M	$132.13M	$10.11M
1635	Vultisig VULT	$0.1011	-1.08	$10.11M	$0.1031 ₿0.	$0.1005 ₿0.	$2.75K ₿0	$10.11M	$10.11M
1636	Turtle TURTLE	$0.06526	1.94	$10.1M	$0.06572	$0.06245	$3M	$65.28M	$10.1M
1637	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-0.62	$10.08M ₿230.17	$0.0145 ₿0.00000042	$0.01437 ₿0.00000038	$183.06K ₿8.59	$10.59M ₿231.72	$10.08M ₿230.17
1638	Ava AI AVA	$0.01008	-2.61	$10.08M	$0.01044	$0.01002	$1.45M	$10.08M	$10.08M
1639	Heima HEI	$0.1262	-2.18	$10.08M	$0.1291	$0.1258	$2.68M	$12.62M	$10.08M
1640	Gearbox GEAR	$0.001006 ₿0.00000043	-2.17	$10.07M ₿2.24K	$0.001037 ₿0.00000044	$0.001005 ₿0.00000041	$114.83K ₿28.17	$10.07M ₿4.35K	$10.07M ₿2.24K
1641	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004788	2.01	$10.05M	$0.0004919	$0.0004586	$396.6K	$10.05M	$10.05M
1642	Wrapped FIL WFIL	$1.46	-3.69	$10.03M	$1.53 ₿0.	$1.46 ₿0.	$188.77K ₿0	$10.03M	$10.03M
1643	Steakhouse USDT V2 STEAKUSDT	$1	-0.01*	$10M	$1	$1	$0	$10M	$10M
1644	Covalent X Token CXT	$0.01	-8.85	$10M	$0.01097	$0.00988	$1.8M	$10M	$10M
1645	Stride Staked Atom STATOM	$4.52 ₿0.00020	5.65	$10M ₿647.71	$4.6 ₿0.00021	$4.24 ₿0.00020	$257.46K ₿7.3	$10M ₿647.71	$10M ₿647.71
1646	Defi.money MONEY	$0.999	-0.25	$9.99M	$1	$0.998	$186.68	$9.99M	$9.99M
1647	Kekius Maximus KEKIUS	$0.009957	1.01	$9.97M	$0.01035	$0.009631	$970.86K	$9.97M	$9.97M
1648	Wrapped IMX WIMX	$0.2656 ₿0.000037	-3.26	$9.94M ₿0	$0.2817 ₿0.	$0.2656 ₿0.	$128.82K ₿0	$9.94M	$9.94M ₿0
1649	SYMMIO SYMM	$0.01346	-2.48	$9.91M	$0.01385	$0.01341	$2.23K	$11.53M	$9.91M
1650	VON VON	$0.00003775	20.51	$9.91M	$0.00003809	$0.00003127	$377.96K	$37.75M	$9.91M
1651	Minutes Network Token MNTX	$0.1166	-0.41	$9.89M	$0.1185	$0.1159	$46.09K	$9.89M	$9.89M
1652	Save SAVE	$0.1977	-0.26	$9.89M	$0.199	$0.1955	$79.38	$9.89M	$9.89M
1653	Wrapped IoTex WIOTX	$0.008648 ₿0.0000011	1.51	$9.87M ₿0	$0.00897 ₿0.	$0.008352 ₿0.	$99.74K ₿0	$9.87M ₿1.28K	$9.87M ₿0
1654	Infinity Ground AIN	$0.05313	0.77	$9.85M	$0.05752	$0.05148	$2.95M	$53.16M	$9.85M
1655	BULLA BULLA	$0.03516	17.94	$9.85M	$0.03632	$0.02972	$1.92M	$35.16M	$9.85M
1656	Reental RNT	$0.1852	0.16	$9.82M	$0.1865	$0.1732	$3.72K	$37.03M	$9.82M
1657	Diamond DMD	$2.53 ₿0.000028	0.35	$9.82M ₿107.59	$2.54 ₿0.000028	$2.48 ₿0.000027	$19.89K ₿0.22	$11.06M ₿123.77	$9.82M ₿107.59
1658	HashAI HASHAI	$0.0001095 ₿0.000000034	-9.13	$9.8M ₿0	$0.0001223 ₿0.000000035	$0.0001095 ₿0.000000030	$401.21K ₿36.98	$10.41M ₿3.3K	$9.8M ₿0
1659	FIO Protocol FIO	$0.01176 ₿0.00000066	-0.91	$9.8M ₿481.58	$0.012 ₿0.00000069	$0.01165 ₿0.00000065	$665.55K ₿100.74	$11.76M ₿665.36	$9.8M ₿481.58
1660	Summer Point Token SUMX	$0.01087	-0.78	$9.79M	$0.01098	$0.01003	$9.38K	$9.79M	$9.79M
1661	Agoras: Tau Net AGRS	$0.5432 ₿0.000065	20.25	$9.78M ₿1.2K	$0.58 ₿0.000069	$0.4515 ₿0.000059	$49.57K ₿3.06	$22.82M ₿2.8K	$9.78M ₿1.2K
1662	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0.74	$9.78M ₿0	$0.01171 ₿0.	$0.01145 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1663	Quickswap QUICK	$13.83 ₿0.0011	2.54	$9.72M ₿719.54	$13.94 ₿0.0012	$13.37 ₿0.0011	$18.73K ₿0.29	$13.83M ₿1.19K	$9.72M ₿719.54
1664	Believe BELIEVE	$0.007608	0.76	$9.74M	$0.007933	$0.007122	$946.78K	$9.74M	$9.74M
1665	district0x DNT	$0.01293 ₿0.0000010	-4.79	$9.72M ₿801.55	$0.01409 ₿0.0000011	$0.01285 ₿0.0000010	$84.23K ₿13.6	$12.94M ₿1.07K	$9.72M ₿801.55
1666	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7581 ₿0.0000083	$0.7427 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1667	Mind Network FHE	$0.03846	-4.55	$9.59M	$0.04118	$0.0379	$5.16M	$38.51M	$9.59M
1668	Infrared BGT IBGT	$0.6099	-0.08	$9.59M	$0.6183	$0.5933	$202.48K	$9.59M	$9.59M
1669	ViFoxCoin VFX	$0.9654	0.68	$9.57M	$0.967	$0.9496	$379.14	$9.57M	$9.57M
1670	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.45	$9.56M ₿0	$1.02 ₿0.	$0.9945 ₿0.	$463.96K ₿0	$9.56M	$9.56M ₿0
1671	UXLINK UXLINK	$0.01334	-3.04	$9.55M	$0.01391	$0.01335	$937.94K	$13.35M	$9.55M
1672	CHEQD Network CHEQ	$0.009851 ₿0.0000012	4.20	$9.54M ₿900.95	$0.0099 ₿0.0000012	$0.009282 ₿0.0000010	$346.61K ₿5.42	$12.4M ₿1.39K	$9.54M ₿900.95
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	-0.01*	$9.53M	$0.999	$0.9985	$550.2K	$9.53M	$9.53M
1674	BitcoinOS BOS	$0.002204	0.97	$9.51M	$0.002262	$0.002165	$1.45M	$46.31M	$9.51M
1675	Bitcoin Gold BTG	$0.543 ₿0.00066	-16.69	$9.51M ₿11.74K	$0.652 ₿0.00069	$0.5362 ₿0.00066	$1.44K ₿197.93	$9.51M ₿14.07K	$9.51M ₿11.74K
1676	Quickswap QUICK	$0.01348 ₿0.0000011	3.06	$9.51M ₿693.1	$0.01395 ₿0.0000011	$0.01302 ₿0.0000011	$2.57M ₿60.39	$12.73M ₿1K	$9.51M ₿693.1
1677	Staked Kofi (Aptos) STKAPT	$1.91	-1.80	$9.51M	$1.94	$1.88	$3.98	$9.51M	$9.51M
1678	DADI Insight Token DIT	$17.23	-0.51	$9.5M	$18.1	$17.08	$159.64K	$25.85M	$9.5M
1679	The Arena ARENA	$0.002022	-8.00	$9.5M	$0.002207	$0.002021	$269.9K	$20.23M	$9.5M
1680	TAOHash SN14	$2.63	-2.71	$9.5M	$2.81	$2.63	$40.67K	$9.5M	$9.5M
1681	AU79 AU79	$0.009447	-0.15	$9.45M	$0.009917	$0.009066	$295.15K	$9.45M	$9.45M
1682	Bitcast SN93	$3.68	-3.51	$9.4M	$3.96	$3.68	$173.27K	$9.4M	$9.4M
1683	IceCream AI ICECREAM	$0.00938	1.30	$9.38M	$0.009394	$0.009248	$53.58K	$9.38M	$9.38M
1684	JPY Coin JPYC	$0.00631	-0.39	$9.37M	$0.006336	$0.00631	$138.5K	$9.37M	$9.37M
1685	Kyros Restaked SOL KYSOL	$170.14	-2.84	$9.36M	$176.31	$169.19	$41.45	$9.36M	$9.36M
1686	Aavegotchi GHST	$0.1828 ₿0.000036	-1.05	$9.35M ₿1.88K	$0.1878 ₿0.000039	$0.1823 ₿0.000035	$701.56K ₿220.96	$9.64M ₿1.94K	$9.35M ₿1.88K
1687	Dimitra DMTR	$0.01353 ₿0.0000028	-1.08	$9.34M ₿1.47K	$0.01392 ₿0.0000030	$0.01323 ₿0.0000028	$197.09K ₿26.4	$13.14M ₿1.47K	$9.34M ₿1.47K
1688	Send SEND	$0.02794	5.35	$9.34M	$0.02865	$0.02631	$53.23K	$27.2M	$9.34M
1689	GIVEBACK GBACK	$0.009329	2.20	$9.33M	$0.009925	$0.00881	$18.94K	$9.33M	$9.33M
1690	nubcat NUB	$0.009301 ₿0.00000068	-5.72	$9.33M ₿0	$0.009954 ₿0.00000074	$0.008989 ₿0.00000054	$525.78K ₿66.12	$9.33M ₿682.75	$9.33M ₿0
1691	Neutrino XTN	$0.09986 ₿0.00000065	275.46	$9.33M ₿48.76	$0.09986 ₿0.00000070	$0.02545 ₿0.00000063	$0.01 ₿0.37	$9.33M ₿48.76	$9.33M ₿48.76
1692	Wojak WOJAK	$0.0001341 ₿0.0000000061	-3.18	$9.31M ₿427.74	$0.0001393 ₿0.0000000063	$0.000134 ₿0.0000000058	$625.29K ₿21.77	$9.31M ₿427.74	$9.31M ₿427.74
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	0.01*	$9.31M	$1	$0.9988	$386.18K	$9.31M	$9.31M
1694	Tokemak TOKE	$0.1115 ₿0.000014	0.05	$9.3M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$17.33K ₿3.06	$11.16M ₿1.42K	$9.3M ₿560.64
1695	Ark of Panda AOP	$0.03432	0.42	$9.3M	$0.0344	$0.03417	$1.09M	$68.64M	$9.3M
1696	MCDex MCB	$2.43 ₿0.00017	0.16	$9.25M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$723.23 ₿3.88	$11.68M ₿827.38	$9.25M ₿655.12
1697	Fuzzybear FUZZY	$0.00002896	-12.06	$9.2M	$0.00003293	$0.00002845	$57.01K	$9.3M	$9.2M
1698	Games for a Living GFAL	$0.00175 ₿0.00000050	-2.43	$9.2M ₿805.22	$0.001799 ₿0.00000052	$0.001733 ₿0.00000048	$75.05K ₿9.09	$17.51M ₿5.1K	$9.2M ₿805.22
1699	Bitrue Coin BTR	$0.02543 ₿0.00000088	0.86	$9.2M ₿253.71	$0.02546 ₿0.00000089	$0.02497 ₿0.00000084	$575.88K ₿159.75	$20.38M ₿705.8	$9.2M ₿253.71
1700	DEFI.ssi DEFI.SSI	$0.3575	-2.05	$9.19M	$0.3678	$0.3574	$189.01K	$9.19M	$9.19M
1701	PowerSnookerCoin PSC	$0.01528	-0.98	$9.17M	$0.01547	$0.01527	$4.99	$9.17M	$9.17M
1702	Botanix Staked Bitcoin STBTC	$93,073	1.94	$9.15M	$93,295	$91,284	$0	$9.15M	$9.15M
1703	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.32	$9.13M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$304.87K ₿16.25	$12.55M ₿371.3	$9.13M ₿235.68
1704	dHedge DAO DHT	$0.1675 ₿0.0000025	4.21	$9.11M ₿129.56	$0.1675 ₿0.0000027	$0.1526 ₿0.0000025	$3.03K ₿0.14	$16.75M ₿255.17	$9.11M ₿129.56
1705	InfinitiCoin INCO	$0.009093	-0.01*	$9.09M	$0.0091	$0.009089	$468K	$9.09M	$9.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}