結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	SWE - Rizzo SN45	$2.87	4.23	$9.63M	$2.98	$2.76	$2.64M	$9.63M	$9.63M
1607	Book of Ethereum BOOE	$0.09584	-2.66	$9.62M	$0.1022	$0.09268	$90.03K	$9.62M	$9.62M
1608	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004586	4.89	$9.61M	$0.0005111	$0.0004365	$535.63K	$9.61M	$9.61M
1609	MCDex MCB	$2.51 ₿0.00017	2.56	$9.56M ₿655.12	$2.53 ₿0.00019	$2.44 ₿0.00017	$184.71 ₿3.88	$12.07M ₿827.38	$9.56M ₿655.12
1610	Indigo Protocol iUSD IUSD	$0.9923 ₿0.000012	-2.37	$9.57M ₿0	$1.03 ₿0.	$0.9939 ₿0.	$410.71K ₿0	$9.57M	$9.57M ₿0
1611	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.17	$9.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$169.81K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1612	Stride Staked Atom STATOM	$4.29 ₿0.00020	0.41	$9.57M ₿647.71	$4.34 ₿0.00021	$4.26 ₿0.00020	$253.89K ₿7.3	$9.57M ₿647.71	$9.57M ₿647.71
1613	LandWolf WOLF	$0.0000105	3.35	$9.57M	$0.00001075	$0.00001002	$647.09K	$9.57M	$9.57M
1614	OpenVPP OVPP	$0.01193	11.54	$9.57M	$0.01292	$0.01027	$1.79M	$11.96M	$9.57M
1615	375ai EAT	$0.04484	0.89	$9.56M	$0.04587	$0.04441	$1.2M	$44.86M	$9.56M
1616	Gorbagana GOR	$0.009497	-12.22	$9.56M	$0.01105	$0.009456	$5.71M	$9.56M	$9.56M
1617	BRACKY BRACKY	$0.0001069	6.59	$9.52M	$0.0001093	$0.00009882	$255.93K	$10.6M	$9.52M
1618	Reental RNT	$0.1792	1.08	$9.5M	$0.1802	$0.1768	$11.48K	$35.83M	$9.5M
1619	Not in Employment, Education, or Training NEET	$0.009429	0.78	$9.5M	$0.009891	$0.008874	$1.01M	$9.5M	$9.5M
1620	Litentry LIT	$0.2099 ₿0.000020	-1.70	$9.48M ₿1.02K	$0.3986 ₿0.000021	$0.2037 ₿0.000020	$499.75 ₿41.35	$21M ₿2.05K	$9.48M ₿1.02K
1621	Kyros Restaked SOL KYSOL	$163.49	0.84	$9.48M	$166.86	$159.51	$1.84K	$9.48M	$9.48M
1622	Faith Tribe FTRB	$0.003438 ₿0.000000078	-3.33	$9.48M ₿0	$0.003572 ₿0.	$0.003428 ₿0.	$379.8K ₿0	$17.55M ₿389.69	$9.48M ₿0
1623	PulseChain Peacock PCOCK	$0.01127	21.60	$9.47M	$0.01161	$0.009268	$199.02K	$9.47M	$9.47M
1624	Star Atlas ATLAS	$0.0004263 ₿0.00000010	-2.35	$9.47M ₿1.63K	$0.0004365 ₿0.	$0.0004184 ₿0.	$661.1K ₿0	$15.35M ₿3.77K	$9.47M ₿1.63K
1625	OctaSpace OCTA	$0.228 ₿0.000020	-1.75	$9.46M ₿587.92	$0.2392 ₿0.000020	$0.2272 ₿0.000019	$222.64K ₿4.97	$9.46M ₿587.92	$9.46M ₿587.92
1626	Vita Inu VINU	$0.00000001048 ₿0.00000000000029	-0.80	$9.46M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$822.73K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1627	Fantom Bomb FBOMB	$0.02029 ₿0.00000038	-2.11	$9.43M ₿0	$0.02079 ₿0.00000039	$0.01988 ₿0.00000037	$21.54K ₿5.26	$9.43M	$9.43M ₿0
1628	Kora SN71	$3.1	-0.62	$9.41M	$3.35	$3.09	$1.23M	$9.41M	$9.41M
1629	Pangolin PNG	$0.04181 ₿0.0000069	1.19	$9.39M ₿1.49K	$0.04217 ₿0.0000075	$0.04081 ₿0.0000068	$680.34K ₿50.94	$22.53M ₿3.74K	$9.39M ₿1.49K
1630	Pitbull PIT	$0.000000000241 ₿0.000000000000013	7.01	$9.36M ₿0	$0.000000000241 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$132.16K ₿8.56	$9.36M ₿1.4K	$9.36M ₿0
1631	DuckChain Token DUCK	$0.001301	-2.70	$9.32M	$0.001338	$0.001269	$3.24M	$12.32M	$9.32M
1632	Bitlayer BTR	$0.03511	0.47	$9.31M	$0.03617 ₿0.	$0.03458 ₿0.	$3.61M ₿0	$35.59M	$9.31M
1633	Fwog FWOG	$0.009439	37.46	$9.29M	$0.01064	$0.006583	$10.31M	$9.29M	$9.29M
1634	Games for a Living GFAL	$0.001766 ₿0.00000050	-5.29	$9.29M ₿805.22	$0.001875 ₿0.00000052	$0.001766 ₿0.00000048	$77.78K ₿9.09	$17.68M ₿5.1K	$9.29M ₿805.22
1635	CreatorBid BID	$0.03388	-6.64	$9.26M	$0.03765	$0.03223	$1.33M	$34.12M	$9.26M
1636	MATH MATH	$0.05011 ₿0.0000087	1.69	$9.31M ₿1.5K	$0.05084 ₿0.	$0.04832 ₿0.	$323.9K ₿0	$10.02M ₿1.72K	$9.31M ₿1.5K
1637	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.08	$9.23M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.65M ₿1.13K	$9.23M	$9.23M ₿0
1638	Cypher CYPR	$0.09543	28.81	$9.23M	$0.1031	$0.07408	$1.92M	$93.52M	$9.23M
1639	Bluwhale BLUAI	$0.00748	-5.42	$9.22M	$0.007909	$0.007178	$2.53M	$75.11M	$9.22M
1640	Orizon ORI	$56.3	-1.45	$9.22M	$57.14	$55.32	$227.93K	$9.22M	$9.22M
1641	Beefy.Finance BIFI	$114.19 ₿0.0060	-1.19	$9.15M ₿488.28	$115.67 ₿0.0062	$111.39 ₿0.0057	$180.41K ₿53.67	$9.15M ₿488.28	$9.15M ₿488.28
1642	Nexora NEX	$0.1625	0.39	$9.17M	$0.1645	$0.1585	$702.8	$16.38M	$9.17M
1643	Win WIN	$0.0002173	-5.17	$9.17M	$0.0002306	$0.0002104	$919.37	$9.17M	$9.17M
1644	MCOIN MCOIN	$0.05148 ₿0.000016	0.87	$9.13M ₿0	$0.05195 ₿0.000016	$0.05046 ₿0.000015	$314.82K ₿20.54	$25.78M ₿8.11K	$9.13M ₿0
1645	Graphite SN43	$2.6	2.24	$9.12M	$2.73	$2.53	$941.85	$9.12M	$9.12M
1646	Aspecta ASP	$0.03996	-4.00	$9.12M	$0.04167	$0.03941	$502.91K	$39.65M	$9.12M
1647	717ai by Virtuals WIRE	$0.009313	-6.86	$9.11M	$0.01052	$0.009368	$122.2K	$9.17M	$9.11M
1648	Aventus AVT	$0.9209 ₿0.000059	-6.93	$9.11M ₿545.36	$0.9895 ₿0.000062	$0.8764 ₿0.000058	$244.75K ₿11.19	$9.76M ₿623.89	$9.11M ₿545.36
1649	グリン GRIN	$0.04247 ₿0.00000096	3.61	$9.16M ₿158.69	$0.04247 ₿0.0000010	$0.04054 ₿0.00000093	$14.9K ₿1.36	$9.16M	$9.16M ₿158.69
1650	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.26	0.09	$9.1M	$76.41	$76.14	$1.88K	$9.1M	$9.1M
1651	Apex SN1	$2.75	1.53	$9.1M	$2.88	$2.68	$87.46K	$9.1M	$9.1M
1652	Doge Head Coin DHC	$0.9023	27.35	$9.08M	$0.9519	$0.693	$153.15K	$9.08M	$9.08M
1653	VIVI COIN VIVI	$0.008451	1.01	$9.08M	$0.008463	$0.008357	$66.93K	$16.89M	$9.08M
1654	PumpBTC PUMP	$0.03172	9.04	$9.07M	$0.03657	$0.02866	$12.5M	$31.83M	$9.07M
1655	crow with knife CAW	$0.00000001172 ₿0.00000000000015	1.44	$9.07M ₿0	$0.00000001197 ₿0.00000000000017	$0.00000001138 ₿0.00000000000014	$43.55K ₿12.86	$9.07M ₿123.02	$9.07M ₿0
1656	RIZE RIZE	$0.009931	-3.80	$9.06M	$0.01033	$0.00975	$121.58K	$49.62M	$9.06M
1657	Clover Finance CLV	$0.007383 ₿0.0000014	2.51	$9.02M ₿1.19K	$0.008414 ₿0.0000015	$0.007052 ₿0.0000014	$2.77M ₿123.3	$14.73M ₿1.48K	$9.02M ₿1.19K
1658	Send SEND	$0.02768	8.05	$9M	$0.028	$0.02545	$45.57K	$27.1M	$9M
1659	Endur.Fi Staked STRK XSTRK	$0.161	-7.00	$8.98M	$0.1848 ₿0.	$0.1584 ₿0.	$163.06K ₿0	$8.98M	$8.98M
1660	FTMTOKEN FTMX	$0.03512	-1.79	$8.95M	$0.0361	$0.03395	$349.33K	$22.97M	$8.95M
1661	Hathor HTR	$0.01836 ₿0.0000016	-3.86	$9.18M ₿421.59	$0.01932 ₿0.0000017	$0.01772 ₿0.0000016	$142K ₿12.73	$15.95M ₿1.46K	$9.18M ₿421.59
1662	Singularry SINGULARRY	$0.008911	2.59	$8.94M	$0.008938	$0.008147	$33.67K	$8.94M	$8.94M
1663	Codatta XNY	$0.003527	1.58	$8.93M	$0.003589 ₿0.	$0.003364 ₿0.	$4.65M ₿0	$35.73M	$8.93M
1664	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.93M	$0	$0	$4.7	$8.93M	$8.93M
1665	Bitrue Coin BTR	$0.02603 ₿0.00000088	2.31	$8.95M ₿253.71	$0.0261 ₿0.00000089	$0.02401 ₿0.00000084	$662.59K ₿159.75	$20.9M ₿705.8	$8.95M ₿253.71
1666	nubcat NUB	$0.008814 ₿0.00000068	-3.64	$8.91M ₿0	$0.009436 ₿0.00000074	$0.008589 ₿0.00000054	$884.67K ₿66.12	$8.91M ₿682.75	$8.91M ₿0
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.50	$8.9M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$270.62 ₿0.15	$8.9M	$8.9M ₿0
1668	BULLA BULLA	$0.0316	-5.93	$8.9M	$0.03359	$0.03111	$542.74K	$31.77M	$8.9M
1669	Steam22 STM	$0.08758	-1.40	$8.83M	$0.08989	$0.08568	$9.26K	$8.83M	$8.83M
1670	ニミック NIM	$0.0006481 ₿0.000000022	0.88	$8.83M ₿265.66	$0.000657 ₿0.000000023	$0.0006389 ₿0.000000020	$309.17K ₿4.86	$8.98M ₿200.87	$8.83M ₿265.66
1671	REI Network REI	$0.008931 ₿0.0000015	1.92	$8.83M ₿1.54K	$0.009909 ₿0.0000016	$0.008741 ₿0.0000015	$4.57M ₿367.76	$8.99M ₿1.59K	$8.83M ₿1.54K
1672	Equilibria Finance EQB	$0.2582 ₿0.000010	0.56	$8.8M ₿314.25	$0.2614 ₿0.000011	$0.252 ₿0.000010	$1.09K ₿1	$26.01M ₿1.09K	$8.8M ₿314.25
1673	Tharwa TRWA	$0.001254	-0.30	$8.79M	$0.001275	$0.001229	$541.39K	$12.55M	$8.79M
1674	Juventus Fan Token JUV	$0.6808 ₿0.000048	1.76	$8.76M ₿304.58	$0.6897 ₿0.000047	$0.6687 ₿0.000041	$3.14M ₿216.9	$13.6M ₿968.51	$8.76M ₿304.58
1675	HashAI HASHAI	$0.00009781 ₿0.000000034	-3.83	$8.79M ₿0	$0.0001045 ₿0.000000035	$0.00009647 ₿0.000000030	$306.91K ₿36.98	$9.33M ₿3.3K	$8.79M ₿0
1676	Minutes Network Token MNTX	$0.1097	-0.36	$8.78M	$0.1104	$0.09701	$20.62K	$8.78M	$8.78M
1677	Botanix Staked Bitcoin STBTC	$88,657	1.32	$8.77M	$88,834	$86,568	$235.6	$8.77M	$8.77M
1678	Veil Token VEIL	$0.1244	12.16	$8.75M	$0.1275	$0.1102	$514.37K	$10.18M	$8.75M
1679	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1680	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.58	0.04	$8.72M	$459.61	$459.34	$199.24	$8.72M	$8.72M
1681	Bridged Tether (Orbit Bridge) OUSDT	$0.1072 ₿0.0000037	-0.76	$8.71M ₿0	$0.11 ₿0.0000038	$0.1069 ₿0.0000037	$1.98K ₿1.7	$8.71M ₿302.86	$8.71M ₿0
1682	World3 WAI	$0.03209	-0.62	$8.69M	$0.03269	$0.03094	$1.53M	$32.13M	$8.69M
1683	Nexera NXRA	$0.008228 ₿0.0000031	12.20	$8.68M ₿2.49K	$0.008281 ₿0.0000034	$0.007122 ₿0.0000031	$99.53K ₿19.38	$16.56M ₿2.68K	$8.68M ₿2.49K
1684	GOAT Network GOATED	$0.08299	-0.09	$8.67M	$0.0834	$0.08114	$1.6M	$83.08M	$8.67M
1685	Wrapped Aave Base GHO WABASGHO	$1.03	0.02	$8.66M	$1.05	$1.02	$721.57K	$8.66M	$8.66M
1686	PURPLE PEPE PURPE	$0.00002033	2.41	$8.61M	$0.00002057	$0.00001944	$849.75K	$8.61M	$8.61M
1687	DeLorean DMC	$0.001842	-7.14	$8.61M	$0.002501	$0.001702	$13.94M	$24.09M	$8.61M
1688	Edu3Games EGN	$0.008521	-1.10	$8.6M	$0.009244	$0.00847	$1.12K	$8.6M	$8.6M
1689	YieldFi yToken YUSD	$0.9835	0.03	$8.6M	$0.9835	$0.9832	$84.77	$8.6M	$8.6M
1690	Covalent X Token CXT	$0.008574	8.44	$8.57M	$0.009125	$0.007822	$817.78K	$8.57M	$8.57M
1691	Union U	$0.004454	-4.94	$8.57M	$0.005141	$0.004158	$10.24M	$44.65M	$8.57M
1692	Vyvo Smart Chain VSC	$0.001952 ₿0.00000034	2.65	$8.52M ₿782.85	$0.001962 ₿0.00000035	$0.00185 ₿0.00000033	$157.71K ₿9.63	$39.11M ₿6.98K	$8.52M ₿782.85
1693	Rich Quack QUACK	$0.00000000019 ₿0.000000000000016	0.04	$8.5M ₿723.15	$0.000000000192 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$75.26K ₿8.33	$19.17M ₿1.66K	$8.5M ₿723.15
1694	Bitcoin USD (BTCFi) BTCUSD	$0.9993	-0.67	$8.5M	$1.01	$0.9908	$13.32K	$8.5M	$8.5M
1695	NEURALAI NEURAL	$0.8454 ₿0.000014	4.64	$8.5M ₿0	$0.8551 ₿0.000016	$0.7987 ₿0.000010	$39.41K ₿9.18	$8.5M ₿153.26	$8.5M ₿0
1696	Altura ALU	$0.008424 ₿0.00000085	-5.11	$8.48M ₿618.74	$0.008878 ₿0.00000086	$0.008296 ₿0.00000084	$2.27M ₿148.65	$8.48M ₿851.05	$8.48M ₿618.74
1697	ynBNB MAX YNBNBX	$874.83	0.24	$8.47M	$884.06	$867.05	$89.64	$8.47M	$8.47M
1698	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7301 ₿0.0000083	$0.7153 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1699	FIO Protocol FIO	$0.01014 ₿0.00000066	1.37	$8.39M ₿481.58	$0.01025 ₿0.00000069	$0.009771 ₿0.00000065	$3.51M ₿100.74	$10.14M ₿665.36	$8.39M ₿481.58
1700	Morpheus AI MOR	$1.44	1.43	$8.44M	$1.45	$1.39	$10.13K	$12.12M	$8.44M
1701	GamerCoin GHX	$0.01202 ₿0.0000024	-0.22	$8.44M ₿1.55K	$0.01222 ₿0.0000027	$0.01175 ₿0.0000024	$128.49K ₿24.72	$9.7M ₿2K	$8.44M ₿1.55K
1702	IdleMine IDLE	$0.001736	-0.17	$8.42M	$0.001777	$0.001705	$1.27M	$17.55M	$8.42M
1703	Dinero DINERO	$0.009978	1.95	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1704	KRYLL KRL	$0.2088 ₿0.000013	-0.18	$8.4M ₿490.29	$0.21 ₿0.000013	$0.208 ₿0.000013	$131.77K ₿15.88	$10.32M ₿662.75	$8.4M ₿490.29
1705	Karrat KARRAT	$0.01142	-2.67	$8.39M	$0.01286	$0.01133	$325.09K	$11.42M	$8.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}