結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Agoras: Tau Net AGRS	$0.2572 ₿0.0000040	-3.79	$4.63M ₿73.61	$0.2673 ₿0.0000042	$0.2551 ₿0.0000040	$19.88K ₿0.32	$10.8M ₿171.75	$4.63M ₿73.61
1605	I love puppies PUPPIES	$0.0000001098 ₿0.0000000000017	0.56	$4.62M ₿74.58	$0.0000001109 ₿0.0000000000017	$0.0000001067 ₿0.0000000000017	$452.45K ₿7.3	$4.62M ₿74.58	$4.62M ₿74.58
1606	EarthMeta EMT	$0.002293 ₿0.000000036	-1.61	$4.62M ₿74.04	$0.002336 ₿0.000000037	$0.002291 ₿0.000000036	$264.7 ₿0	$4.82M ₿77.12	$4.62M ₿74.04
1607	Lazio Fan Token LAZIO	$0.351 ₿0.0000056	-0.15	$4.62M ₿74.07	$0.3533 ₿0.0000056	$0.3422 ₿0.0000055	$967.73K ₿15.65	$14.03M ₿224.83	$4.62M ₿74.07
1608	Midas mBASIS MBASIS	$1.2 ₿0.000019	0.11	$4.61M ₿73.75	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.61M ₿73.75	$4.61M ₿73.75
1609	ALTDeer ALT	$0.008846 ₿0.00000014	-2.66	$4.6M ₿74.2	$0.009088 ₿0.00000014	$0.008795 ₿0.00000014	$19.61 ₿0	$4.61M ₿74.32	$4.6M ₿74.2
1610	Croatian Football Federation Token VATRENI	$1.41 ₿0.000022	-1.75	$4.59M ₿73.41	$1.45 ₿0.000022	$1.39 ₿0.000022	$6.58K ₿0.1	$25.8M ₿412.77	$4.59M ₿73.41
1611	Web 3 Dollar USD3	$1.1 ₿0.000017	0.08	$4.59M ₿73.43	$1.1 ₿0.000017	$1.09 ₿0.000017	$2.41K ₿0.04	$4.59M ₿73.43	$4.59M ₿73.43
1612	Epic Cash EPIC	$0.2379 ₿0.0000038	0.67	$4.59M ₿73.4	$0.2406 ₿0.0000038	$0.2296 ₿0.0000036	$61.04K ₿0.98	$4.59M ₿73.49	$4.59M ₿73.4
1613	TCryptochicks TCC	$0.004602 ₿0.000000070	-17.65	$4.6M ₿71.42	$0.005756 ₿0.000000097	$0.00419 ₿0.000000067	$1.42M ₿24.92	$4.6M ₿71.42	$4.6M ₿71.42
1614	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.32	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿73.32	$4.58M ₿73.32
1615	Luna by Virtuals LUNA	$0.004559 ₿0.000000072	-3.74	$4.56M ₿72.96	$0.004746 ₿0.000000075	$0.004527 ₿0.000000072	$3.32K ₿0.05	$4.56M ₿72.96	$4.56M ₿72.96
1616	Leadpoet SN71	$1.01 ₿0.000016	-3.93	$4.55M ₿72.31	$1.13 ₿0.000018	$0.9888 ₿0.000015	$559.19K ₿8.71	$4.55M ₿72.31	$4.55M ₿72.31
1617	SN21 AdTAO SN21	$0.9603 ₿0.000015	-0.51	$4.55M ₿72.82	$0.9764 ₿0.000015	$0.9263 ₿0.000014	$286.95K ₿4.45	$4.55M ₿72.82	$4.55M ₿72.82
1618	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.08	$4.54M ₿72.67	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.67	$4.54M ₿72.67
1619	Red Hare Coin RHC	$0.004535 ₿0.000000072	-2.11	$4.54M ₿72.22	$0.004658 ₿0.000000074	$0.004509 ₿0.000000071	$1.53K ₿0.02	$4.54M ₿72.22	$4.54M ₿72.22
1620	Minutes Network Token MNTX	$0.04851 ₿0.00000077	-1.23	$4.53M ₿72.43	$0.0492 ₿0.00000079	$0.04838 ₿0.00000077	$63.28K ₿1.01	$4.53M ₿72.43	$4.53M ₿72.43
1621	ZARP Stablecoin ZARP	$0.06108 ₿0.00000097	0.05	$4.52M ₿72.28	$0.06183 ₿0.00000098	$0.06055 ₿0.00000096	$222.65 ₿0	$4.52M ₿72.28	$4.52M ₿72.28
1622	ネム XEM	$0.0005008 ₿0.0000000080	-9.06	$4.51M ₿72.39	$0.0005608 ₿0.0000000090	$0.000499 ₿0.0000000079	$264.52K ₿4.57	$4.51M ₿72.39	$4.51M ₿72.39
1623	DITGOLD DITAU	$0.005059 ₿0.000000081	-0.04	$4.5M ₿72.11	$0.005074 ₿0.000000081	$0.00495 ₿0.000000078	$147.79K ₿2.37	$4.5M ₿72.11	$4.5M ₿72.11
1624	ThetaDrop TDROP	$0.0004049 ₿0.0000000064	2.11	$4.48M ₿71.23	$0.0004058 ₿0.0000000064	$0.0003961 ₿0.0000000062	$29.53K ₿0.47	$4.48M ₿71.23	$4.48M ₿71.23
1625	Perpetual Bitcoin PB	$0.2105 ₿0.0000033	-0.07	$4.42M ₿71.24	$0.2129 ₿0.0000034	$0.2093 ₿0.0000033	$7.67 ₿0	$4.42M ₿71.24	$4.42M ₿71.24
1626	Nectar NECT	$0.9448 ₿0.000015	0.43	$4.46M ₿71.35	$0.9462 ₿0.000015	$0.9314 ₿0.000014	$21.65K ₿0.35	$4.46M ₿71.35	$4.46M ₿71.35
1627	Marvell xStock MRVLX	$221.37 ₿0.0035	-2.89	$4.45M ₿71.29	$229 ₿0.0036	$210.7 ₿0.0033	$25.98K ₿0.42	$216.03M ₿3.46K	$4.45M ₿71.29
1628	KYVE Network KYVE	$0.003689 ₿0.000000056	96.92	$4.44M ₿67.86	$0.005823 ₿0.000000092	$0.001752 ₿0.000000028	$151.96K ₿2.37	$4.71M ₿72.01	$4.44M ₿67.86
1629	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002118 ₿0.0000000033	-4.36	$4.45M ₿71.09	$0.0002217 ₿0.0000000035	$0.0002031 ₿0.0000000032	$5.28K ₿0.08	$4.45M ₿71.09	$4.45M ₿71.09
1630	LYNK LYNK	$0.004455 ₿0.000000070	-2.65	$4.45M ₿71.38	$0.004609 ₿0.000000073	$0.004411 ₿0.000000070	$3.65K ₿0.06	$4.45M ₿71.38	$4.45M ₿71.38
1631	FC Porto PORTO	$0.3918 ₿0.0000062	-1.40	$4.44M ₿70.9	$0.3975 ₿0.0000063	$0.3849 ₿0.0000061	$887.38K ₿11.77	$15.68M ₿250.36	$4.44M ₿70.9
1632	Wayfinder PROMPT	$0.01977 ₿0.00000031	-4.10	$4.43M ₿71.14	$0.02085 ₿0.00000033	$0.01916 ₿0.00000030	$6.08M ₿97.28	$19.78M ₿317.74	$4.43M ₿71.14
1633	BIDZ Coin BIDZ	$0.002265 ₿0.000000036	6.42	$4.42M ₿70.65	$0.00247 ₿0.000000039	$0.002107 ₿0.000000033	$592.71 ₿0.01	$29.12M ₿465.59	$4.42M ₿70.65
1634	Akedo AKE	$0.0001938 ₿0.0000000030	1.63	$4.42M ₿70.42	$0.0001992 ₿0.0000000031	$0.0001862 ₿0.0000000029	$4.13M ₿65.3	$19.39M ₿308.92	$4.42M ₿70.42
1635	Lumint LUMINT	$0.02451 ₿0.00000039	0.85	$4.41M ₿70.67	$0.02458 ₿0.00000039	$0.02383 ₿0.00000038	$146.06K ₿2.34	$73.54M ₿1.18K	$4.41M ₿70.67
1636	イーサレンド LEND	$0.1226 ₿0.0000019	-13.53	$4.41M ₿70.42	$0.1423 ₿0.0000022	$0.1223 ₿0.0000019	$279.85 ₿0	$159.44M ₿2.55K	$4.41M ₿70.42
1637	Nomina NOM	$0.001516 ₿0.000000024	-2.26	$4.4M ₿70.7	$0.001556 ₿0.000000024	$0.001498 ₿0.000000024	$5.92M ₿95.69	$11.03M ₿177.33	$4.4M ₿70.7
1638	Best Patent Token BPT	$0.001628 ₿0.000000026	0.06	$4.4M ₿70.39	$0.001789 ₿0.000000028	$0.001626 ₿0.000000025	$13.49K ₿0.26	$8.14M ₿130.35	$4.4M ₿70.39
1639	SpaceChain (ERC-20) SPC	$0.01079 ₿0.00000017	-0.26	$4.39M ₿70.33	$0.01098 ₿0.00000017	$0.01072 ₿0.00000017	$955.86 ₿0.02	$6.53M ₿104.5	$4.39M ₿70.33
1640	Dora Factory DORA	$0.004393 ₿0.000000070	-1.80	$4.39M ₿70.35	$0.004501 ₿0.000000072	$0.004364 ₿0.000000070	$26.17K ₿0.41	$4.39M ₿70.35	$4.39M ₿70.35
1641	Konnect KCT	$0.000597 ₿0.0000000095	-0.19	$4.4M ₿70.28	$0.0006128 ₿0.0000000098	$0.0005151 ₿0.0000000082	$364.64K ₿5.82	$5.97M ₿95.3	$4.4M ₿70.28
1642	Solaxy SOLX	$0.00005314 ₿0.00000000084	-6.13	$4.41M ₿70.33	$0.00005933 ₿0.00000000094	$0.00005288 ₿0.00000000084	$169.87K ₿2.7	$4.41M ₿70.33	$4.41M ₿70.33
1643	Nexa NEXA	$0.0000004075 ₿0.0000000000064	1.02	$4.38M ₿69.83	$0.0000004078 ₿0.0000000000065	$0.0000004027 ₿0.0000000000063	$14.93K ₿0.24	$4.38M ₿69.83	$4.38M ₿69.83
1644	Ref Finance REF	$0.04582 ₿0.00000072	3.03	$4.4M ₿70.02	$0.04586 ₿0.00000073	$0.04331 ₿0.00000069	$22.68 ₿0	$4.58M ₿72.94	$4.4M ₿70.02
1645	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1646	Sperax SPA	$0.002277 ₿0.000000036	5.22	$4.36M ₿69.56	$0.002318 ₿0.000000036	$0.00211 ₿0.000000033	$169.16K ₿2.78	$11.23M ₿179.29	$4.36M ₿69.56
1647	Goldfinch GFI	$0.04666 ₿0.00000074	-1.44	$4.36M ₿70.02	$0.04746 ₿0.00000076	$0.04644 ₿0.00000074	$104.13K ₿1.7	$5.33M ₿85.63	$4.36M ₿70.02
1648	Apraemio APRA	$0.03148 ₿0.00000050	-2.28	$4.35M ₿69.6	$0.03222 ₿0.00000051	$0.03125 ₿0.00000050	$73.73K ₿1.18	$31.49M ₿504.33	$4.35M ₿69.6
1649	Rayls RLS	$0.002207 ₿0.000000035	1.18	$4.35M ₿69.39	$0.002222 ₿0.000000035	$0.002135 ₿0.000000034	$856.09K ₿13.67	$21.99M ₿350.46	$4.35M ₿69.39
1650	Metahero HERO	$0.0004337 ₿0.0000000069	-1.23	$4.34M ₿69.54	$0.0004461 ₿0.0000000070	$0.000424 ₿0.0000000067	$3.71K ₿0.06	$4.34M ₿69.54	$4.34M ₿69.54
1651	IMO IMO	$0.3897 ₿0.0000062	-0.69	$4.36M ₿69.8	$0.3936 ₿0.0000063	$0.3893 ₿0.0000062	$27.65K ₿0.43	$6.76M ₿108.24	$4.36M ₿69.8
1652	TCC TCC	$0.004353 ₿0.000000067	-7.81	$4.35M ₿67.19	$0.004864 ₿0.000000080	$0.003123 ₿0.000000050	$70.86K ₿1.14	$4.35M ₿67.19	$4.35M ₿67.19
1653	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.01*	$4.33M ₿69.2	$1.01 ₿0.000016	$0.00000555 ₿0.000000000089	$3.38M ₿54.23	$4.33M ₿69.2	$4.33M ₿69.2
1654	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,256.61 ₿0.020	0.01*	$4.32M ₿69.03	$1,257.74 ₿0.020	$1,255.93 ₿0.019	$0	$4.32M ₿69.03	$4.32M ₿69.03
1655	Bitlayer BTR	$0.01646 ₿0.00000026	-4.35	$4.31M ₿69.18	$0.01724 ₿0.00000027	$0.01639 ₿0.00000026	$1.06M ₿16.88	$16.47M ₿264.45	$4.31M ₿69.18
1656	Gittensor SN74	$1 ₿0.000016	-16.36	$4.31M ₿68.92	$1.21 ₿0.000019	$0.9986 ₿0.000016	$234.79K ₿3.76	$4.31M ₿68.92	$4.31M ₿68.92
1657	4663 4663	$0.004382 ₿0.000000066	-35.41	$4.41M ₿66.22	$0.007694 ₿0.00000012	$0.003412 ₿0.000000054	$2.1M ₿33.85	$4.41M ₿66.22	$4.41M ₿66.22
1658	World3 WAI	$0.01274 ₿0.00000020	-3.74	$4.3M ₿69.38	$0.01323 ₿0.00000021	$0.01272 ₿0.00000020	$64.91K ₿1.1	$12.74M ₿205.54	$4.3M ₿69.38
1659	GAME by Virtuals GAME	$0.004297 ₿0.000000068	-8.27	$4.3M ₿68.81	$0.004692 ₿0.000000074	$0.004152 ₿0.000000066	$1.38M ₿22.97	$4.3M ₿68.81	$4.3M ₿68.81
1660	BigShortBets BIGSB	$0.7211 ₿0.000011	8.31	$4.3M ₿68.71	$0.7238 ₿0.000011	$0.6656 ₿0.000010	$5.99K ₿0.1	$21.53M ₿344.03	$4.3M ₿68.71
1661	Neon NEON	$0.01803 ₿0.00000028	-2.89	$4.31M ₿68.89	$0.01872 ₿0.00000030	$0.01779 ₿0.00000028	$490.71K ₿7.81	$17.98M ₿287.68	$4.31M ₿68.89
1662	Qualcomm (Ondo Tokenized Stock) QCOMON	$188.41 ₿0.0030	0.90	$4.29M ₿68.58	$189.85 ₿0.0030	$185.18 ₿0.0029	$438.69K ₿7.06	$4.29M ₿68.58	$4.29M ₿68.58
1663	メロン MLN	$1.3 ₿0.000020	-4.02	$4.27M ₿68.47	$1.36 ₿0.000021	$1.29 ₿0.000020	$499.89K ₿8.11	$4.27M ₿68.47	$4.27M ₿68.47
1664	PURPLE PEPE PURPE	$0.00001014 ₿0.00000000016	-1.64	$4.27M ₿68.21	$0.00001037 ₿0.00000000016	$0.00000989 ₿0.00000000015	$154.07K ₿2.45	$4.27M ₿68.21	$4.27M ₿68.21
1665	Mamo MAMO	$0.008945 ₿0.00000014	-1.91	$4.25M ₿68.26	$0.00914 ₿0.00000014	$0.008921 ₿0.00000014	$887.9K ₿14.18	$8.95M ₿143.61	$4.25M ₿68.26
1666	Fwog FWOG	$0.00435 ₿0.000000069	0.18	$4.24M ₿68.08	$0.004398 ₿0.000000070	$0.00428 ₿0.000000068	$1.87M ₿30.02	$4.24M ₿68.08	$4.24M ₿68.08
1667	Trustswap SWAP	$0.04232 ₿0.00000067	0.16	$4.23M ₿67.59	$0.04357 ₿0.00000069	$0.04197 ₿0.00000066	$170.75K ₿2.91	$4.23M ₿67.59	$4.23M ₿67.59
1668	グリン GRIN	$0.01779 ₿0.00000028	0.68	$4.2M ₿67.4	$0.01785 ₿0.00000028	$0.01529 ₿0.00000024	$2.21K ₿0.04	$4.2M ₿67.4	$4.2M ₿67.4
1669	Puss PUSS	$0.004215 ₿0.000000067	-1.25	$4.22M ₿67.39	$0.004271 ₿0.000000068	$0.004182 ₿0.000000066	$690.74K ₿12.37	$4.22M ₿67.39	$4.22M ₿67.39
1670	オーガー REP	$0.8221 ₿0.000012	1.56	$4.21M ₿66.4	$0.8217 ₿0.000013	$0.7516 ₿0.000012	$493.54 ₿0	$4.21M ₿66.4	$4.21M ₿66.4
1671	GamerCoin GHX	$0.005985 ₿0.000000095	-0.57	$4.21M ₿67.39	$0.006035 ₿0.000000097	$0.005917 ₿0.000000094	$311.68K ₿4.95	$4.84M ₿77.47	$4.21M ₿67.39
1672	Minto BTCMT	$0.651 ₿0.000010	-0.65	$4.2M ₿67.22	$0.6555 ₿0.000010	$0.6487 ₿0.000010	$130.49K ₿2.09	$24.02M ₿384.5	$4.2M ₿67.22
1673	Oneoneone SN111	$1.12 ₿0.000017	-6.03	$4.2M ₿67.14	$1.2 ₿0.000019	$1.12 ₿0.000017	$89.53K ₿1.43	$4.2M ₿67.14	$4.2M ₿67.14
1674	tokenforge TKFG	$0.01905 ₿0.00000030	-2.14	$4.19M ₿67.08	$0.01947 ₿0.00000031	$0.01905 ₿0.00000030	$104.64 ₿0	$19.06M ₿305.06	$4.19M ₿67.08
1675	LooPIN Network LOOPIN	$0.08475 ₿0.0000013	0	$4.18M ₿64.96	$0	$0	$100.19 ₿0	$4.7M ₿73.03	$4.18M ₿64.96
1676	FXArbUSDTRY FXARBUSDTRY	$0.08433 ₿0.0000013	0.06	$4.18M ₿66.67	$0.08433 ₿0.0000013	$0.08427 ₿0.0000013	$30.84 ₿0	$4.18M ₿66.67	$4.18M ₿66.67
1677	Baby Shark Universe BSU	$0.004911 ₿0.000000078	-1.19	$4.17M ₿66.69	$0.005712 ₿0.000000091	$0.004815 ₿0.000000077	$1.33M ₿21.45	$4.17M ₿66.69	$4.17M ₿66.69
1678	Aria.AI ARIA	$0.02282 ₿0.00000036	1.09	$4.18M ₿66.19	$0.02385 ₿0.00000038	$0.02248 ₿0.00000035	$1.04M ₿16.61	$22.83M ₿361.68	$4.18M ₿66.19
1679	Sundog SUNDOG	$0.00416 ₿0.000000067	-1.01	$4.16M ₿67.29	$0.004385 ₿0.000000069	$0.004054 ₿0.000000065	$3.16M ₿51.61	$4.16M ₿67.29	$4.16M ₿67.29
1680	Bettensor SN30	$0.8545 ₿0.000013	-4.63	$4.16M ₿66.39	$0.9055 ₿0.000014	$0.8506 ₿0.000013	$106.55K ₿1.7	$4.16M ₿66.39	$4.16M ₿66.39
1681	MATH MATH	$0.02196 ₿0.00000034	0.04	$4.15M ₿66.01	$0.02212 ₿0.00000035	$0.02155 ₿0.00000034	$91.6K ₿1.46	$4.39M ₿69.94	$4.15M ₿66.01
1682	バイトボール GBYTE	$4.4 ₿0.000070	-4.18	$4.13M ₿66.15	$5.49 ₿0.000088	$4.19 ₿0.000067	$8.61K ₿0.14	$4.4M ₿70.51	$4.13M ₿66.15
1683	Hemi HEMI	$0.004228 ₿0.000000067	-3.55	$4.13M ₿65.77	$0.004383 ₿0.000000069	$0.004149 ₿0.000000066	$1.48M ₿23.35	$42.28M ₿672.85	$4.13M ₿65.77
1684	Emblem Vault EMBLEM	$0.004122 ₿0.000000066	-3.11	$4.12M ₿66.04	$0.004336 ₿0.000000070	$0.004118 ₿0.000000066	$253.54K ₿4.04	$4.12M ₿66.04	$4.12M ₿66.04
1685	Diamond DMD	$1.08 ₿0.000017	-0.24	$4.11M ₿65.87	$1.1 ₿0.000017	$1.07 ₿0.000017	$45.14K ₿0.72	$4.75M ₿76.08	$4.11M ₿65.87
1686	NKN NKN	$0.005119 ₿0.000000081	-2.28	$4.11M ₿65.82	$0.005323 ₿0.000000085	$0.00498 ₿0.000000079	$83.38K ₿1.37	$4.11M ₿65.82	$4.11M ₿65.82
1687	Koma Inu KOMA	$0.006771 ₿0.00000010	-2.15	$4.1M ₿65.83	$0.006956 ₿0.00000011	$0.006708 ₿0.00000010	$809.14K ₿13.01	$4.1M ₿65.83	$4.1M ₿65.83
1688	Rainmaker RAIN	$0.004103 ₿0.000000065	-0.62	$4.1M ₿65.48	$0.00418 ₿0.000000066	$0.00394 ₿0.000000063	$7.8K ₿0.12	$4.1M ₿65.48	$4.1M ₿65.48
1689	House Party Protocol HPP	$0.01816 ₿0.00000028	-5.85	$4.11M ₿65.45	$0.01929 ₿0.00000030	$0.018 ₿0.00000028	$2.23M ₿37.16	$30.9M ₿492.22	$4.11M ₿65.45
1690	doginme DOGINME	$0.00006081 ₿0.00000000097	-1.01	$4.11M ₿65.78	$0.00006168 ₿0.00000000099	$0.00006047 ₿0.00000000096	$176.39K ₿2.78	$4.11M ₿65.78	$4.11M ₿65.78
1691	Pundi AI PUNDIAI	$0.4556 ₿0.0000072	1.01	$4.1M ₿65.54	$0.4558 ₿0.0000073	$0.4486 ₿0.0000071	$7.49K ₿0.12	$4.1M ₿65.54	$4.1M ₿65.54
1692	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$14.65 ₿0.00023	-1.55	$4.1M ₿65.61	$15.01 ₿0.00023	$14.36 ₿0.00023	$582.04K ₿9.34	$4.1M ₿65.61	$4.1M ₿65.61
1693	Unstable Coin USDUC	$0.004089 ₿0.000000065	-0.49	$4.09M ₿65.47	$0.004213 ₿0.000000066	$0.004045 ₿0.000000064	$784.38K ₿12.51	$4.09M ₿65.47	$4.09M ₿65.47
1694	SWEAT SWEAT	$0.0004783 ₿0.0000000076	1.79	$4.09M ₿65.39	$0.0004788 ₿0.0000000076	$0.0004639 ₿0.0000000073	$747.48K ₿12.3	$9.43M ₿150.89	$4.09M ₿65.39
1695	Mainframe SN25	$0.8663 ₿0.000013	-7.49	$4.09M ₿65.19	$0.9369 ₿0.000014	$0.7942 ₿0.000012	$230.26K ₿3.63	$4.09M ₿65.19	$4.09M ₿65.19
1696	SpaceX PreStocks SPACEX	$466.55 ₿0.0074	3.06	$4.08M ₿65.29	$484.61 ₿0.0077	$444.76 ₿0.0070	$94.21K ₿1.51	$4.08M ₿65.29	$4.08M ₿65.29
1697	Elephant Money (TRUNK) TRUNK	$0.03346 ₿0.00000053	0.37	$4.07M ₿65.25	$0.0336 ₿0.00000054	$0.03323 ₿0.00000052	$4.86K ₿0.08	$4.07M ₿65.25	$4.07M ₿65.25
1698	ZoidPay ZPAY	$0.006583 ₿0.00000010	-6.77	$4.05M ₿65.85	$0.007248 ₿0.00000011	$0.006253 ₿0.000000099	$4.62K ₿0.08	$4.61M ₿74.91	$4.05M ₿65.85
1699	DeFiPulse Index DPI	$37.19 ₿0.00063	-6.23	$3.62M ₿61.71	$42.19 ₿0.00067	$36.73 ₿0.00059	$20.42K ₿0.01	$3.62M ₿61.71	$3.62M ₿61.71
1700	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1701	Masx.ai SN104	$1 ₿0.000015	-4.29	$4.03M ₿64.41	$1.05 ₿0.000016	$0.9933 ₿0.000015	$40.77M ₿651.17	$4.03M ₿64.41	$4.03M ₿64.41
1702	Coupon Assets CA	$0.2183 ₿0.0000034	0.86	$4.02M ₿64.32	$0.2195 ₿0.0000035	$0.2152 ₿0.0000034	$1.05M ₿16.82	$59M ₿944.18	$4.02M ₿64.32
1703	Matrixdock Silver XAGM	$60.83 ₿0.00097	-0.65	$4.01M ₿64.67	$61.43 ₿0.00098	$59.76 ₿0.00095	$9.97K ₿0.16	$4.01M ₿64.67	$4.01M ₿64.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}