結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	ORBIT GRIFT	$0.01054	-15.28	$9.27M	$0.01245	$0.01016	$4.17M	$10.54M	$9.27M
1560	Colony CLY	$0.08184 ₿0.0000036	-1.63	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.95K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1561	RIFT AI RIFT	$0.009248	-3.76	$9.22M	$0.009759	$0.009192	$5.74K	$9.22M	$9.22M
1562	SYMMIO SYMM	$0.03587	-7.11	$9.21M	$0.039	$0.03563	$39.46K	$14.68M	$9.21M
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.008022 ₿0.00000058	-5.75	$9.2M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$933.34K ₿33	$9.28M ₿689.32	$9.2M ₿683.37
1564	Wrapped Cygnus USD WCGUSD	$1.1	3.68	$9.2M	$1.11	$1.06	$280.26	$9.2M	$9.2M
1565	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	4.92	$9.19M ₿0	$0.00000423 ₿0.00000000014	$0.00000374 ₿0.00000000012	$966.54K ₿10.16	$9.19M ₿286.59	$9.19M ₿0
1566	Botto BOTTO	$0.2122 ₿0.000017	-0.68	$9.14M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$125.41K ₿16.53	$20.7M ₿1.74K	$9.14M ₿767.17
1567	Chronobank TIME	$12.9 ₿0.00047	1.30	$9.16M ₿339.51	$12.93 ₿0.00056	$12.34 ₿0.00043	$231.04K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1568	Aura Finance AURA	$0.1835 ₿0.000010	-2.28	$9.11M ₿487.72	$0.1881 ₿0.000011	$0.1818 ₿0.000010	$24.6K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1569	Lifeform LFT	$0.01481	-1.27	$9.1M	$0.015	$0.0148	$28.02K	$14.81M	$9.1M
1570	Mettalex MTLX	$2.24 ₿0.000058	-4.19	$9.1M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$18.01K ₿3.44	$89.57M ₿2.33K	$9.1M ₿236.59
1571	$HYPERSKIDS HYPERSKIDS	$0.009098	-8.36	$9.09M	$0.01014	$0.009089	$132.1K	$9.09M	$9.09M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Brett (ETH) BRETT	$0.1342	-10.78	$9.21M	$0.1868	$0.1325	$878.04K	$9.21M	$9.21M
1573	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.52	-0.01*	$9.07M	$1,160.53	$1,157.84	$0	$9.07M	$9.07M
1574	Altered State Machine ASTO	$0.01111 ₿0.00000068	7.56	$9.06M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$364.79K ₿15.01	$26.47M ₿1.63K	$9.06M ₿534.21
1575	LIMITUS LMT	$0.01095	-5.68	$9.06M	$0.01186	$0.01061	$301.88K	$9.06M	$9.06M
1576	Drop Staked ATOM DATOM	$5.18	2.13	$9.03M	$5.23	$5.04	$348.38K	$9.03M	$9.03M
1577	BBQCOIN BBQ	$0.01801	-1.10	$9.01M	$0.01848	$0.01795	$758.09K	$9.01M	$9.01M
1578	BOTIFY BOTIFY	$0.009048	4.09	$9M	$0.009597	$0.008053	$1.25M	$9M	$9M
1579	Flayer FLAY	$0.01496	-0.06	$9M	$0.01535	$0.01491	$735.31K	$14.99M	$9M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.26	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.67M ₿103.82	$20.77M ₿1.17K	$8.97M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KYVE Network KYVE	$0.009868 ₿0.0000012	4.24	$8.95M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$53.28K ₿0.55	$11.98M ₿1.39K	$8.95M ₿678.3
1582	AGiXT AGIXT	$0.008937	-13.64	$8.93M	$0.01034	$0.008588	$2.19M	$8.93M	$8.93M
1583	PEPECAT PEPECAT	$0.009034	-2.04	$8.92M	$0.009285	$0.00846	$541.24K	$8.92M	$8.92M
1584	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.44	$8.92M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.92M	$8.92M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,807.17	0.35	$8.9M	$1,822.03	$1,784.56	$96.47K	$8.95M	$8.9M
1586	Butthole Coin BUTTHOLE	$0.008863	-5.85	$8.87M	$0.009413	$0.008573	$1.38M	$8.87M	$8.87M
1587	Strawberry AI BERRY	$0.08833	-5.47	$8.83M	$0.09357	$0.08212	$175.55K	$8.83M	$8.83M
1588	SaitaChain Coin STC	$0.0002088 ₿0.000000023	2.20	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.83K ₿13.78	$11.47M ₿1.3K	$8.81M ₿995.45
1589	OSOL OSOL	$0.008804	-0.49	$8.81M	$0.008974	$0.008767	$193.18K	$8.81M	$8.81M
1590	Bridged Tether (Orbit Bridge) OUSDT	$0.109 ₿0.0000037	0.18	$8.8M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.51K ₿1.7	$8.8M ₿302.86	$8.8M ₿0
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-1.22	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.95K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.93	$8.78M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$901.3K ₿31.87	$8.78M ₿570.61	$8.78M ₿552.55
1593	HashPack PACK	$0.02194	-5.44	$8.76M	$0.0232	$0.0218	$143.39K	$21.95M	$8.76M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05749 ₿0.00000060	$0.05749 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Tectum TET	$1.17 ₿0.00036	-0.99	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.47K ₿21.02	$11.71M ₿3.69K	$8.73M ₿2.71K
1595	PlayDapp PDA	$0.01402 ₿0.0000017	31.15	$8.72M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.67M ₿84.32	$9.88M ₿1.24K	$8.72M ₿1.04K
1596	SolanaHub staked SOL HUBSOL	$163.74	-2.04	$8.68M	$167.74	$162.51	$45.79K	$8.68M	$8.68M
1597	Space Nation Oikos OIK	$0.01635	-2.12	$8.67M	$0.01716	$0.01633	$14.03M	$16.36M	$8.67M
1598	DOGEai $DOGEAI	$0.01133	7.02	$8.67M	$0.01209	$0.009954	$2.22M	$11.3M	$8.67M
1599	zkLink ZKL	$0.03276	-7.65	$8.66M	$0.0361	$0.03082	$3.02M	$32.79M	$8.66M
1600	Based ETH BSDETH	$1,853.82 ₿0.050	0.39	$8.62M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$516.31K ₿5.57	$8.62M	$8.62M ₿0
1601	e-Radix EXRD	$0.01034 ₿0.00000099	-0.33	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.21K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	KiloEx KILO	$0.04058	-3.47	$8.6M	$0.04228	$0.03931	$16.88M	$40.61M	$8.6M
1604	Sensay SNSY	$0.00164 ₿0.000000045	5.22	$8.59M ₿0	$0.001657 ₿0.000000049	$0.001539 ₿0.000000040	$482.14K ₿4.47	$16.4M	$8.59M ₿0
1605	AEROBUD AEROBUD	$0.008663	13.00	$8.66M	$0.008872	$0.007663	$322.72K	$8.66M	$8.66M
1606	pSTAKE Finance PSTAKE	$0.01711 ₿0.0000017	-0.77	$8.55M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.24M ₿18.89	$8.55M ₿884.86	$8.55M ₿814.07
1607	Bitcoin USD (BTCFi) BTCUSD	$1	-0.13	$8.55M	$1.05	$0.9999	$17.65K	$8.55M	$8.55M
1608	Smoking Chicken Fish SCF	$0.008549	-3.65	$8.54M	$0.009983	$0.008533	$1.46M	$8.54M	$8.54M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Blood Crystal BC	$0.0101 ₿0.00000011	0.32	$8.53M ₿0	$0.01016 ₿0.00000011	$0.009959 ₿0.00000010	$21.08K ₿0.07	$8.53M ₿98.37	$8.53M ₿0
1610	mfercoin MFER	$0.008502 ₿0.00000097	0.09	$8.5M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.11M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1611	Penumbra UM	$0.2362	31.19	$8.51M	$0.2578	$0.1796	$41.93K	$23.64M	$8.51M
1612	XPmarket XPM	$0.03812	0.48	$8.47M	$0.03841 ₿0.	$0.03778 ₿0.	$101.21K ₿0	$18.59M	$8.47M
1613	Veno Finance VNO	$0.0167 ₿0.0000020	-1.22	$8.47M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.79K ₿2.18	$31.36M ₿3.81K	$8.47M ₿984.24
1614	Hive AI BUZZ	$0.008458	-5.69	$8.45M	$0.009256	$0.007995	$10.22M	$8.45M	$8.45M
1615	Zeus Network zBTC ZBTC	$94,166	-0.88	$8.4M	$95,211	$93,783	$4.43M	$8.4M	$8.4M
1616	LeisureMeta LM	$0.002814 ₿0.00000022	0.77	$8.4M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$196.13K ₿77.97	$13.21M ₿1.06K	$8.4M ₿331.24
1617	STON STON	$1.83 ₿0.00041	0.92	$8.39M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.76K ₿18.9	$183.33M ₿41.14K	$8.39M ₿694.41
1618	Pinto PINTO	$0.761	-0.80	$8.38M	$0.7677	$0.757	$415.63K	$8.38M	$8.38M
1619	Paws PAWS	$0.0001321	0.01*	$8.38M	$0.0001532	$0.0001295	$8.65M	$13.22M	$8.38M
1620	DecideAI DCD	$0.01691 ₿0.00000040	23.40	$8.37M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$201.62K ₿0	$16.64M ₿404.21	$8.37M ₿0
1621	Bloktopia BLOK	$0.0003358 ₿0.000000028	3.15	$8.36M ₿0	$0.0003385 ₿0.000000029	$0.0003244 ₿0.000000028	$192.65K ₿9.6	$39.27M ₿5.66K	$8.36M ₿0
1622	MEOW MEOW	$0.005555 ₿0.00000059	1.49	$8.35M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$599.55 ₿2.66	$56.11M ₿5.99K	$8.35M ₿888.9
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005283 ₿0.000000056	$0.005136 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	SEDA SEDA	$0.02445	-0.51	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1624	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9992	-0.03	$8.33M	$1.01	$0.9928	$724.69K	$8.33M	$8.33M
1625	Tectonic TONIC	$0.00000003179 ₿0.0000000000019	-0.77	$8.31M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.37K ₿0.95	$15.9M ₿954.12	$8.31M ₿478.55
1626	Billy Bets by Virtuals $BILLY	$0.008313	-7.46	$8.31M	$0.009937	$0.007982	$68.05K	$8.31M	$8.31M
1627	DEXTF DEXTF	$0.1261 ₿0.0000035	-5.15	$8.3M ₿235.01	$0.1335 ₿0.0000039	$0.1259 ₿0.0000034	$109.74K ₿1.67	$12.62M ₿357.11	$8.3M ₿235.01
1628	スティーム・ダラーズ SBD	$0.8644 ₿0.000065	3.75	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$629.48K ₿13.91	$8.27M	$8.27M ₿866.08
1629	Nuklai NAI	$0.002299	0.54	$8.27M	$0.002352	$0.002263	$55.11K	$23M	$8.27M
1630	DOVU DOVU	$0.0008338 ₿0.000000040	-1.37	$8.27M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$112.99K ₿2.36	$8.34M ₿402.18	$8.27M ₿333.14
1631	Kleros PNK	$0.01146 ₿0.00000043	0.13	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$51.14K ₿4.52	$9.19M ₿339.52	$8.26M ₿316.59
1632	xSUSHI XSUSHI	$1.06 ₿0.000030	0.64	$8.24M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.08K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1633	Lingo LINGO	$0.0569	-3.67	$8.23M	$0.06144	$0.05646	$594.9K	$8.23M	$8.23M
1634	Extra Finance EXTRA	$0.02434 ₿0.0000023	-3.52	$8.22M ₿456.81	$0.02526 ₿0.0000024	$0.02417 ₿0.0000022	$29.55K ₿6.52	$21.86M ₿2.24K	$8.22M ₿456.81
1635	BiLira TRYB	$0.02603 ₿0.00000044	-0.19	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.03K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1636	AXEL AXEL	$0.05945 ₿0.0000016	2.36	$8.19M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.84K ₿0.19	$59.45M ₿1.63K	$8.19M ₿206.61
1637	Holdstation HOLD	$1.04 ₿0.000093	2.61	$8.18M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$266.26K ₿13.04	$31.05M ₿2.79K	$8.18M ₿481.87
1638	Italian Brainrot ITALIANROT	$0.008303	13.10	$8.3M	$0.009876	$0.004421	$12.74M	$8.3M	$8.3M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Juno Network JUNO	$0.1017 ₿0.0000038	3.08	$8.09M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$76.33K ₿2.25	$10.75M ₿402.68	$8.09M ₿303.09
1640	Palm Economy PALM	$0.001659	-1.53	$8.09M	$0.001709	$0.001641	$13.86K	$82.96M	$8.09M
1641	Forgive Me Father $PURGE	$0.008058	0.75	$8.06M	$0.00836	$0.007835	$81.49K	$8.06M	$8.06M
1642	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.70	$8.05M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$217.22K ₿7.49	$8.05M	$8.05M ₿0
1643	Aurory AURY	$0.1097 ₿0.000011	0.44	$8.05M ₿569.05	$0.1097 ₿0.000011	$0.1071 ₿0.000010	$6.51K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1644	Solana Social Explorer SSE	$0.008056	-3.72	$8.02M	$0.008716	$0.007782	$4.25M	$8.02M	$8.02M
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,511 ₿1.00047	-0.48	$8.01M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$56.01K ₿10.65	$8.01M	$8.01M ₿0
1646	Quantoz USDQ USDQ	$1	0.01	$7.98M	$1	$0.9986	$1.02M	$51.03M	$7.98M
1647	Mode MODE	$0.003189	-1.75	$7.98M	$0.003314	$0.003067	$968.63K	$31.93M	$7.98M
1648	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.52	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.21M ₿1.92K	$11.4M ₿862.71	$7.98M ₿484.41
1649	エターニティ AE	$0.01834 ₿0.00000052	-3.00	$7.94M ₿222.62	$0.01935 ₿0.00000055	$0.01827 ₿0.00000051	$337.54K ₿6.56	$9.84M ₿281.77	$7.94M ₿222.62
1650	Polytrade TRADE	$0.1901 ₿0.000036	3.13	$7.95M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$226.2K ₿19.64	$19.01M ₿3.69K	$7.95M ₿1.2K
1651	Pixer Eternity PXT	$0.003671 ₿0.00000028	-21.77	$7.92M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.86K ₿1.66	$36.81M ₿2.85K	$7.92M ₿7.87
1652	Nodecoin NC	$0.04562	-3.77	$7.91M	$0.04829	$0.04413	$5.51M	$45.67M	$7.91M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}