結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.35	$9.37M	$1.13	$0.9964	$1.54M	$9.37M	$9.37M
1606	PepeFork PORK	$0.00000002831 ₿0.0000000000040	-0.39	$9.36M ₿1.34K	$0.00000002929 ₿0.0000000000045	$0.000000028 ₿0.0000000000040	$275.23K ₿58.18	$11.91M ₿1.71K	$9.36M ₿1.34K
1607	Karate Combat KARATE	$0.0001393 ₿0.000000048	3.77	$9.29M ₿422.1	$0.0001491 ₿0.000000050	$0.0001335 ₿0.000000048	$287.6K ₿5.4	$15.33M ₿5.34K	$9.29M ₿422.1
1608	Pocketcoin PKOIN	$0.8089 ₿0.0000074	-0.44	$9.24M ₿85.2	$0.8309 ₿0.0000077	$0.7777 ₿0.0000065	$73.57K ₿1.7	$9.94M ₿91.66	$9.24M ₿85.2
1609	BFG Token BFG	$0.01594 ₿0.00000023	0.14	$9.24M ₿0	$0.01617 ₿0.00000024	$0.01583 ₿0.00000023	$31.95K ₿0.55	$52.86M ₿1.2K	$9.24M ₿0
1610	Asymmetry Finance ASF	$0.8842	-0.06	$9.23M	$0.9054	$0.8413	$85.42K	$45.07M	$9.23M
1611	Trustswap SWAP	$0.09216 ₿0.0000031	0.61	$9.22M ₿316.49	$0.09355 ₿0.0000032	$0.09106 ₿0.0000030	$228.29K ₿4.76	$9.22M ₿316.49	$9.22M ₿316.49
1612	Hacken Token HAI	$0.01101 ₿0.0000011	-0.85	$9.18M ₿722.13	$0.01123 ₿0.0000011	$0.01096 ₿0.0000010	$109.9K ₿4.66	$11.01M ₿1.12K	$9.18M ₿722.13
1613	Game7 G7	$0.004061	-1.68	$9.18M	$0.00413	$0.004029	$120.21K	$40.61M	$9.18M
1614	Sovryn SOV	$0.1492 ₿0.000034	0.04	$9.18M ₿2.07K	$0.1497 ₿0.000035	$0.1488 ₿0.000033	$171.73K ₿5.79	$14.94M ₿3.46K	$9.18M ₿2.07K
1615	Nuvola Digital NVL	$0.5429	2.83	$9.14M	$0.5446	$0.5097	$56.41K	$11.41M	$9.14M
1616	Pitbull PIT	$0.000000000234 ₿0.000000000000013	-3.79	$9.12M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000234 ₿0.000000000000013	$124.8K ₿8.56	$9.12M ₿1.4K	$9.12M ₿0
1617	Liquid Mercury MERC	$0.004308 ₿0.00000019	10.03	$9.09M ₿0	$0.007499 ₿0.00000019	$0.003915 ₿0.00000018	$8.03K ₿0	$25.85M ₿1.17K	$9.09M ₿0
1618	Bodega BODEGA	$0.4434	-3.08	$9.09M	$0.4644	$0.4257	$46.98K	$11.09M	$9.09M
1619	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$94.21K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1620	Lazio Fan Token LAZIO	$0.7604 ₿0.000052	-1.19	$9.06M ₿439.39	$0.7719 ₿0.000054	$0.7483 ₿0.000050	$2.4M ₿86.44	$30.41M ₿2.1K	$9.06M ₿439.39
1621	Broccoli BROCCOLI	$0.009041	5.32	$9.02M	$0.009038	$0.008548	$3.57M	$9.02M	$9.02M
1622	Department Of Government Efficiency DOGE	$0.009234	-1.15	$9.04M	$0.009342	$0.00898	$1M	$9.04M	$9.04M
1623	bitsCrunch Token BCUT	$0.01728 ₿0.0000034	0.56	$9.04M ₿190.74	$0.01784 ₿0.0000035	$0.01684 ₿0.0000034	$1.08M ₿3.26	$17.28M ₿3.44K	$9.04M ₿190.74
1624	Samoyedcoin SAMO	$0.001905 ₿0.00000014	-0.93	$9.03M ₿622.21	$0.001959 ₿0.00000015	$0.001831 ₿0.00000014	$647.23K ₿16.53	$9.03M ₿706.6	$9.03M ₿622.21
1625	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.64	$9.03M ₿235.68	$1.26 ₿0.000037	$1.23 ₿0.000035	$298.81K ₿16.25	$12.46M ₿371.3	$9.03M ₿235.68
1626	Zenrock ROCK	$0.04941	6.10	$8.98M	$0.04963	$0.04606	$125.17K	$49.41M	$8.98M
1627	Startup STARTUP	$0.009	-16.35	$8.97M	$0.01148	$0.008605	$1.66M	$8.97M	$8.97M
1628	Bitcoin.ℏ BTC.ℏ	$3.37	26.15	$8.96M	$3.38	$2.65	$111.98K	$70.75M	$8.96M
1629	Primate PRIMATE	$0.005451 ₿0.000000072	-9.57	$8.96M ₿14.09	$0.008581 ₿0.000000079	$0.007738 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1630	Thales THALES	$0.1444 ₿0.0000046	0.52	$8.94M ₿251.12	$0.1444 ₿0.0000047	$0.1409 ₿0.0000046	$3.37K ₿1.62	$14.44M ₿453.28	$8.94M ₿251.12
1631	Polaris Share POLA	$0.01747 ₿0.00000063	5.82	$8.92M ₿277.28	$0.02017 ₿0.00000068	$0.01651 ₿0.00000062	$9.03M ₿19.93	$80.3M ₿2.92K	$8.92M ₿277.28
1632	Aleph Zero AZERO	$0.02953 ₿0.000013	2.86	$8.93M ₿4.3K	$0.03207 ₿0.000014	$0.02809 ₿0.000013	$233.03K ₿39.47	$15.35M ₿4.98K	$8.93M ₿4.3K
1633	Evernode EVR	$0.2465 ₿0.0000064	14.06	$8.92M ₿0	$0.2471 ₿0.0000073	$0.2122 ₿0.0000059	$22.58K ₿0.41	$17.81M ₿467.45	$8.92M ₿0
1634	MANEKI MANEKI	$0.001004	0.10	$8.91M	$0.001022	$0.0009944	$3.05M	$8.94M	$8.91M
1635	BONGO CAT BONGO	$0.008897 ₿0.000000018	6.32	$8.88M ₿0	$0.008962 ₿0.000000025	$0.008229 ₿0.000000018	$139.07K ₿0.32	$8.88M ₿18.83	$8.88M ₿0
1636	USSI USSI	$1.01	-0.03	$8.87M	$1.01	$1.01	$19.3K	$8.87M	$8.87M
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.11	$8.87M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$178.03 ₿0.15	$8.87M	$8.87M ₿0
1638	Skey Network SKEY	$0.01224 ₿0.00000071	-9.68	$8.85M ₿202.75	$0.01532 ₿0.00000071	$0.012 ₿0.00000067	$177.71K ₿3.49	$12.24M ₿712.8	$8.85M ₿202.75
1639	Boba Oppa BOBAOPPA	$0.0004422 ₿0.0000000081	6.09	$8.85M ₿0	$0.0004449 ₿0.0000000082	$0.0004098 ₿0.0000000063	$148.89 ₿8.47	$8.85M ₿811.62	$8.85M ₿0
1640	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.04	0.01*	$8.85M	$1,182.4	$1,179.21	$0	$8.85M	$8.85M
1641	CJournal CJL	$0.05366	-0.15	$8.82M	$0.05387	$0.05323	$15.23K	$53.67M	$8.82M
1642	Masa MASA	$0.01578	-1.35	$8.82M	$0.01635	$0.01545	$2.35M	$24.84M	$8.82M
1643	Clash of Lilliput COL	$0.1073 ₿0.000011	-0.38	$8.81M ₿985.26	$0.108 ₿0.000012	$0.1054 ₿0.000011	$8.6K ₿1.52	$107.38M ₿12.01K	$8.81M ₿985.26
1644	BOOP BOOP	$0.02908	-3.62	$8.8M	$0.03026	$0.02905	$2.31M	$29.3M	$8.8M
1645	lmeow LMEOW	$0.008795 ₿0.00000031	1.39	$8.8M ₿313.62	$0.009197 ₿0.00000041	$0.008475 ₿0.00000031	$56.05K ₿10.51	$8.8M ₿313.62	$8.8M ₿313.62
1646	Nexa NEXA	$0.00000106 ₿0.000000000081	4.32	$8.77M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000101 ₿0.000000000078	$36.62K ₿5.08	$8.77M ₿419.45	$8.77M ₿419.45
1647	Mixie MIXIE	$0.02526	-7.69	$8.77M	$0.0284	$0.02386	$783.22K	$25.23M	$8.77M
1648	AGI ALPHA AGENT AGIALPHA	$0.008748	118.54	$8.71M	$0.009076	$0.003981	$132.61K	$8.71M	$8.71M
1649	f(x) Coin FX	$0.1321 ₿0.0000028	1.76	$8.75M ₿2.03K	$0.1327 ₿0.0000030	$0.1293 ₿0.0000028	$126.26K ₿39.52	$8.75M ₿2.03K	$8.75M ₿2.03K
1650	Juventus Fan Token JUV	$0.8947 ₿0.000048	-0.96	$8.73M ₿304.58	$0.9102 ₿0.000047	$0.8844 ₿0.000041	$1.54M ₿216.9	$17.86M ₿968.51	$8.73M ₿304.58
1651	Stratos STOS	$0.1285 ₿0.000018	-3.53	$8.72M ₿1.16K	$0.1333 ₿0.000019	$0.1262 ₿0.000018	$196.66K ₿1.98	$12.87M ₿1.86K	$8.72M ₿1.16K
1652	ZTX ZTX	$0.002064 ₿0.00000027	-0.18	$8.68M ₿647.98	$0.002136 ₿0.00000029	$0.002044 ₿0.00000027	$380.45K ₿16.72	$20.65M ₿2.79K	$8.68M ₿647.98
1653	BOB BOB	$0.4123	6.97	$8.67M	$0.4281	$0.3767	$11.04K	$8.67M	$8.67M
1654	AIVille Governance Token AGT	$0.003341	0.13	$8.61M	$0.00335	$0.003199	$21.09M	$33.41M	$8.61M
1655	Yee Token YEE	$0.008644	23.12	$8.61M	$0.008975	$0.006807	$317.44K	$8.61M	$8.61M
1656	Reactive Network REACT	$0.02775	5.12	$8.6M	$0.02972	$0.02624	$170.09K	$13.87M	$8.6M
1657	Silo Finance [OLD] SILO	$0.04196 ₿0.0000014	-6.68	$8.59M ₿455.88	$0.04497 ₿0.0000015	$0.04145 ₿0.0000014	$7.58K ₿0.33	$41.97M ₿1.48K	$8.59M ₿455.88
1658	LinqAI LNQ	$0.0332 ₿0.0000024	-0.65	$8.57M ₿367.77	$0.03343 ₿0.0000026	$0.03279 ₿0.0000024	$1.26M ₿4.63	$29.78M ₿2.45K	$8.57M ₿367.77
1659	WINK WINK	$0.02576	-1.18	$8.54M	$0.02612	$0.02573	$61.23	$25.76M	$8.54M
1660	Mochi MOCHI	$0.000008519 ₿0.00000000065	-1.45	$8.52M ₿660.41	$0.000008669 ₿0.00000000076	$0.000008349 ₿0.00000000066	$22.67K ₿9.35	$8.52M ₿660.41	$8.52M ₿660.41
1661	Moby AI MOBY	$0.008503	3.50	$8.5M	$0.009272	$0.007988	$1.34M	$8.5M	$8.5M
1662	Iron Fish IRON	$0.132 ₿0.000025	-2.16	$8.5M ₿550.08	$0.1362 ₿0.000025	$0.1305 ₿0.000024	$106.69K ₿7.6	$8.5M ₿1.32K	$8.5M ₿550.08
1663	MantaDAO MNTA	$0.1307 ₿0.0000070	-3.23	$8.5M ₿118.34	$0.1483 ₿0.0000071	$0.1298 ₿0.0000069	$19.3 ₿3.03	$13.08M ₿706.32	$8.5M ₿118.34
1664	Sidus SIDUS	$0.0007669 ₿0.00000015	-0.25	$8.49M ₿1.68K	$0.0007721 ₿0.00000016	$0.0007482 ₿0.00000015	$460.67K ₿27.98	$14.5M ₿3.37K	$8.49M ₿1.68K
1665	uTON UTON	$2.78	0	$8.47M	$0	$0	$5.57	$8.47M	$8.47M
1666	Jager Hunter JAGER	$0.00000000058	4.02	$8.46M	$0.000000000584	$0.000000000545	$1.05M	$8.46M	$8.46M
1667	KYVE Network KYVE	$0.008829 ₿0.0000012	-1.15	$8.46M ₿678.3	$0.00898 ₿0.0000013	$0.008815 ₿0.0000012	$63.19K ₿0.55	$10.75M ₿1.39K	$8.46M ₿678.3
1668	Cere Network CERE	$0.001272 ₿0.00000010	-2.62	$8.5M ₿695.06	$0.001322 ₿0.00000010	$0.001253 ₿0.000000098	$263.21K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1669	Merit SN73	$7.23	128.24	$8.43M	$8.53	$3.06	$10.56M	$8.43M	$8.43M
1670	Official Crypto Nostra OCN	$0.004195	-0.34	$8.39M	$0.00421	$0.004088	$41.97K	$8.39M	$8.39M
1671	ReadyAI SN33	$6.7	-2.27	$8.38M	$7.18	$6.59	$755.83K	$8.38M	$8.38M
1672	Handy HANDY	$0.0016 ₿0.0000000091	-5.44	$8.35M ₿47.62	$0.001703 ₿0.0000000091	$0.0016 ₿0.0000000064	$160.04 ₿0.02	$16.01M ₿91.3	$8.35M ₿47.62
1673	Dmail Network DMAIL	$0.07948 ₿0.000012	-2.53	$8.34M ₿383.03	$0.08214 ₿0.000012	$0.0787 ₿0.000011	$2.99M ₿91.46	$15.95M ₿2.4K	$8.34M ₿383.03
1674	レン REN	$0.008281 ₿0.0000013	-0.61	$8.28M ₿1.37K	$0.008628 ₿0.0000014	$0.008121 ₿0.0000013	$1.05M ₿273.18	$8.28M ₿1.37K	$8.28M ₿1.37K
1675	Bitcoin USD (BTCFi) BTCUSD	$0.9733	-1.28	$8.28M	$0.9899	$0.9618	$73.45K	$8.28M	$8.28M
1676	Manchester City Fan Token CITY	$0.8608 ₿0.000058	-2.48	$8.25M ₿435.29	$0.8826 ₿0.000059	$0.855 ₿0.000055	$1.94M ₿103.82	$17M ₿1.17K	$8.25M ₿435.29
1677	Stonks STNK	$14.17	-1.19	$8.24M	$14.66	$13.92	$78.24K	$8.24M	$8.24M
1678	Palm Economy PALM	$0.001456	0.09	$8.23M	$0.001469	$0.001427	$24.57K	$72.81M	$8.23M
1679	RWAX APP	$0.006798 ₿0.00000024	-8.18	$8.22M ₿0	$0.007431 ₿0.00000024	$0.006293 ₿0.00000023	$402.28K ₿11.57	$20.37M ₿97.06	$8.22M ₿0
1680	Pirate Nation Token PIRATE	$0.04069	-1.15	$8.2M	$0.0433	$0.0395	$937.69K	$40.05M	$8.2M
1681	FROK FROK	$0.04082 ₿0.0000024	-1.19	$8.2M ₿0	$0.04166 ₿0.0000025	$0.04027 ₿0.0000024	$985.67 ₿0.74	$17.16M ₿1.04K	$8.2M ₿0
1682	Measurable Data Token MDT	$0.0135 ₿0.0000014	0.92	$8.19M ₿904.16	$0.01383 ₿0.0000015	$0.01317 ₿0.0000014	$2.51M ₿109.87	$13.5M ₿1.49K	$8.19M ₿904.16
1683	DEXTF DEXTF	$0.1242 ₿0.0000035	-11.48	$8.18M ₿235.01	$0.1426 ₿0.0000039	$0.1204 ₿0.0000034	$171.6K ₿1.67	$12.43M ₿357.11	$8.18M ₿235.01
1684	Aura Finance AURA	$0.1645 ₿0.000010	-1.57	$8.17M ₿487.72	$0.1686 ₿0.000011	$0.1633 ₿0.000010	$7.3K ₿0.47	$13.27M ₿748.66	$8.17M ₿487.72
1685	Clore.ai CLORE	$0.01485 ₿0.0000034	-3.24	$8.17M ₿1.11K	$0.01535 ₿0.0000037	$0.01478 ₿0.0000033	$1.27M ₿51.33	$8.22M ₿1.12K	$8.17M ₿1.11K
1686	Reental RNT	$0.2071	0.12	$8.16M	$0.2083	$0.2063	$8.69K	$41.4M	$8.16M
1687	PHNIX PHNIX	$0.00001533	5.13	$8.14M	$0.00001533	$0.000014	$334.89K	$9.03M	$8.14M
1688	SolanaHub staked SOL HUBSOL	$159.93	1.78	$8.14M	$160.76	$156.23	$1.46K	$8.14M	$8.14M
1689	PARSIQ PRQ	$0.02765 ₿0.0000028	5.75	$8.09M ₿591.61	$0.03824 ₿0.0000031	$0.02595 ₿0.0000026	$19.87K ₿43.82	$8.58M ₿872.98	$8.09M ₿591.61
1690	ピアコイン PPC	$0.273 ₿0.0000088	3.32	$8.09M ₿255.62	$0.273 ₿0.0000090	$0.2571 ₿0.0000082	$14.58 ₿1.01	$8.09M ₿242.22	$8.09M ₿255.62
1691	Pharaoh PHAR	$441.32 ₿0.00094	-4.34	$8.09M ₿0	$461.34 ₿0.0010	$434.25 ₿0.00094	$87.73K ₿0	$61.74M ₿47.39	$8.09M ₿0
1692	StakeWise SWISE	$0.01444 ₿0.00000048	-0.58	$8.08M ₿204.21	$0.01465 ₿0.00000048	$0.01423 ₿0.00000047	$229.85 ₿0.01	$14.44M ₿481.2	$8.08M ₿204.21
1693	コモド KMD	$0.05734 ₿0.0000068	-1.52	$8.07M ₿948.97	$0.07834 ₿0.0000071	$0.05419 ₿0.0000067	$970.08 ₿39.93	$8.07M ₿1.36K	$8.07M ₿948.97
1694	Hipo Governance Token HPO	$0.0101	1.48	$8.06M	$0.01019	$0.009595	$706.17	$10.08M	$8.06M
1695	PVS PVS	$0.008066	8.25	$8.05M	$0.008494	$0.007254	$875.25K	$8.05M	$8.05M
1696	MON MON	$0.0195	-2.52	$8.05M	$0.02081	$0.01946	$1.58M	$19.5M	$8.05M
1697	Hoppy HOPPY	$0.00001917	2.18	$8.04M	$0.00001963	$0.00001851	$1.16M	$8.04M	$8.04M
1698	mfercoin MFER	$0.008035 ₿0.00000097	-3.61	$8.03M ₿0	$0.008516 ₿0.0000010	$0.007888 ₿0.00000085	$433.2K ₿268.04	$8.03M ₿960.87	$8.03M ₿0
1699	Nexera NXRA	$0.007935 ₿0.0000031	-1.10	$8.03M ₿2.49K	$0.008138 ₿0.0000034	$0.007721 ₿0.0000031	$42.3K ₿19.38	$15.96M ₿2.68K	$8.03M ₿2.49K
1700	KONDUX KNDX	$0.01464 ₿0.0000011	-2.67	$8.02M ₿620.21	$0.0154 ₿0.0000012	$0.01463 ₿0.0000011	$15.75K ₿4.69	$13.82M ₿1.08K	$8.02M ₿620.21
1701	Meeds DAO MEED	$0.391 ₿0.0000044	-0.53	$8M ₿60.3	$0.3964 ₿0.0000045	$0.3852 ₿0.0000044	$5.24K ₿0.5	$8.46M ₿32.83	$8M ₿60.3
1702	Vaiot VAI	$0.02091 ₿0.0000041	-0.86	$7.99M ₿1.32K	$0.02131 ₿0.0000045	$0.02091 ₿0.0000041	$197.12K ₿22.35	$8.37M ₿1.65K	$7.99M ₿1.32K
1703	PEPECAT PEPECAT	$0.008067	10.41	$7.98M	$0.008058	$0.006165	$613.55K	$7.98M	$7.98M
1704	RXR Coin RXR	$0.1992	-5.92	$7.97M	$0.2117	$0.1971	$3.41M	$75.7M	$7.97M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}