結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	ネム XEM	$0.001422 ₿0.00000068	5.34	$12.8M ₿6.15K	$0.001439 ₿0.00000071	$0.001333 ₿0.00000067	$515.94K ₿97.18	$12.8M ₿6.15K	$12.8M ₿6.15K
1605	Fair and Free FAIR3	$0.01366	-0.42	$12.78M	$0.01388	$0.01361	$329.09K	$12.78M	$12.78M
1606	Broccoli BROCCOLI	$0.0128	1.15	$12.78M	$0.01293	$0.01251	$1.04M	$12.78M	$12.78M
1607	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1608	EfficientFrontier SN53	$3.85	2.53	$12.76M	$4.12	$3.75	$46.55K	$12.76M	$12.76M
1609	DEFI.ssi DEFI.SSI	$0.515	0.20	$12.75M	$0.521	$0.514	$224.34K	$12.75M	$12.75M
1610	BULLA BULLA	$0.04547	5.07	$12.73M	$0.04603	$0.04327	$504.34K	$45.47M	$12.73M
1611	Games for a Living GFAL	$0.002415 ₿0.00000050	-3.38	$12.69M ₿805.22	$0.002679 ₿0.00000052	$0.002415 ₿0.00000048	$145.82K ₿9.09	$24.15M ₿5.1K	$12.69M ₿805.22
1612	WOLF WOLF	$0.01264	-1.51	$12.65M	$0.01295	$0.01262	$43.63K	$12.65M	$12.65M
1613	Nexora NEX	$0.2258	0.43	$12.65M	$0.2274	$0.2247	$366.44	$22.59M	$12.65M
1614	Data Universe SN13	$3.87	1.90	$12.64M	$4.17	$3.8	$33.39K	$12.64M	$12.64M
1615	Altcoinist Token ALTT	$0.05156	7.11	$12.63M	$0.05231	$0.04812	$115.51K	$51.56M	$12.63M
1616	VCRED VCRED	$1	0.10	$12.62M	$1	$0.9975	$7.7K	$1B	$12.62M
1617	Dora Factory DORA	$0.01269 ₿0.0000016	0.02	$12.6M ₿1.65K	$0.01309 ₿0.0000016	$0.01249 ₿0.0000015	$497.55K ₿9.79	$12.6M ₿1.65K	$12.6M ₿1.65K
1618	GIGAETH GETH	$3,878.29	1.01	$12.52M	$3,907.17	$3,839.42	$231.07K	$12.52M	$12.52M
1619	AMO Coin AMO	$0.00059 ₿0.000000013	-0.81	$12.51M ₿256.9	$0.0006002 ₿0.000000014	$0.0005844 ₿0.000000013	$36.63K ₿2.06	$12.51M ₿285.15	$12.51M ₿256.9
1620	Piggycell PIGGY	$1.72	1.55	$12.48M	$1.79	$1.62	$91.13M	$172.27M	$12.48M
1621	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.41	$12.45M	$1.01	$0.995	$612.72K	$12.45M	$12.45M
1622	Alpha Fi ALPHA	$1.28	-34.38	$12.44M	$2.01	$1.21	$225.89K	$12.81M	$12.44M
1623	Aventus AVT	$1.26 ₿0.000059	-2.10	$12.43M ₿545.36	$1.31 ₿0.000062	$1.23 ₿0.000058	$54.73K ₿11.19	$13.33M ₿623.89	$12.43M ₿545.36
1624	Graphite Protocol GP	$0.3696 ₿0.0000018	-12.93	$12.43M ₿0	$0.4332 ₿0.0000019	$0.3672 ₿0.0000018	$589.03K ₿0.2	$21.96M ₿273.2	$12.43M ₿0
1625	Osmosis allBTC BTC	$110,110 ₿1	0.48	$12.41M	$111,143 ₿1	$108,681 ₿1	$1.18M	$12.41M	$12.41M
1626	Crypto Trading Fund CTF	$0.1036	2.90	$12.39M	$0.1045	$0.1007	$90.26	$12.39M	$12.39M
1627	Grape GRP	$2.78 ₿0.00011	1.67	$12.37M ₿481.43	$3.05 ₿0.00013	$2.73 ₿0.00010	$215.23 ₿5.05	$27.78M ₿1.17K	$12.37M ₿481.43
1628	Covalent X Token CXT	$0.01292	-2.38	$12.37M	$0.01336	$0.01286	$1.22M	$13.06M	$12.37M
1629	Moolah MOOLAH	$0.01234	6.83	$12.34M	$0.01318	$0.01153	$862.58K	$12.34M	$12.34M
1630	PIXL PIXL	$0.02467 ₿0.0000011	-9.13	$12.34M ₿555.71	$0.0276 ₿0.0000011	$0.02455 ₿0.0000011	$14.47K ₿0.87	$12.34M ₿555.71	$12.34M ₿555.71
1631	Stride Staked Atom STATOM	$5.07 ₿0.00020	1.29	$12.33M ₿647.71	$5.16 ₿0.00021	$5 ₿0.00020	$293.57K ₿7.3	$12.33M ₿647.71	$12.33M ₿647.71
1632	Rezerve Money RZR	$10.51	1.55	$12.3M	$10.55	$10.35	$3.99K	$12.3M	$12.3M
1633	RIZE RIZE	$0.01362	3.46	$12.29M	$0.01407	$0.01259	$291.91K	$68.13M	$12.29M
1634	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$89.01K	$12.23M	$12.23M
1635	World of Dypians WOD	$0.03806	-2.67	$12.2M	$0.03916	$0.0379	$4.31M	$38.06M	$12.2M
1636	zKML ZKML	$0.1265 ₿0.0000066	20.35	$12.2M ₿0	$0.1285 ₿0.0000070	$0.1036 ₿0.0000064	$70.78K ₿7.65	$12.65M ₿660.83	$12.2M ₿0
1637	Velas VLX	$0.004405 ₿0.00000022	-0.23	$12.19M ₿580.39	$0.004465 ₿0.00000023	$0.004362 ₿0.00000021	$80.05 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1638	RAMP RAMP	$0.02964 ₿0.0000018	0.39	$12.18M ₿762.76	$0.03934 ₿0.0000020	$0.02953 ₿0.0000018	$77.13 ₿0.23	$29.64M ₿1.86K	$12.18M ₿762.76
1639	LUCKY LUCKY	$0.01216 ₿0.0000000091	10.18	$12.16M ₿0	$0.01292 ₿0.	$0.01104 ₿0.	$915.03K ₿0	$12.16M	$12.16M ₿0
1640	Singularry SINGULARRY	$0.01215	2.35	$12.14M	$0.01251	$0.01184	$21.25K	$12.14M	$12.14M
1641	O Intelligence Coin OI	$12.11M	-3.16	$12.11M	$12.66M	$11.38M	$5.12K	$12.11M	$12.11M
1642	Slerf SLERF	$0.01209	0.88	$12.1M	$0.01216	$0.01198	$87.31K	$12.1M	$12.1M
1643	Vow VOW	$0.03512 ₿0.0000078	-2.88	$12.09M ₿0	$0.0367 ₿0.0000078	$0.03423 ₿0.0000075	$104K ₿3.65	$40.34M ₿8.86K	$12.09M ₿0
1644	Block BLOCK	$0.02554	3.72	$11.98M	$0.02568	$0.02448	$654.12K	$25.48M	$11.98M
1645	Cornucopias COPI	$0.01167 ₿0.0000010	1.24	$12.06M ₿935.82	$0.01217 ₿0.0000010	$0.01153 ₿0.0000010	$129.18K ₿9.16	$44.86M ₿4.13K	$12.06M ₿935.82
1646	StakeStone Berachain Vault Token BERASTONE	$3,889.23	1.26	$12.01M	$3,904.72	$3,840.9	$28.2K	$12.01M	$12.01M
1647	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	0.02	$12.01M	$0.9999	$0.9986	$325.96K	$12.01M	$12.01M
1648	Mey Network MEY	$0.1375	3.32	$12.1M	$0.1398	$0.1331	$223.22K	$319.11M	$12.1M
1649	OctaSpace OCTA	$0.291 ₿0.000020	-9.67	$11.99M ₿587.92	$0.3228 ₿0.000020	$0.2796 ₿0.000019	$309.73K ₿4.97	$11.99M ₿587.92	$11.99M ₿587.92
1650	Pika Protocol PIKA	$0.6292 ₿0.0000082	-0.62	$11.96M ₿156.39	$0.6333 ₿0.0000083	$0.6282 ₿0.0000082	$184.59 ₿0.01	$62.93M ₿823.09	$11.96M ₿156.39
1651	メインフレーム MFT	$0.001271 ₿0.00000016	0.86	$11.94M ₿1.55K	$0.001271 ₿0.00000016	$0.001259 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1652	NEURALAI NEURAL	$1.2 ₿0.000014	-1.60	$11.94M ₿0	$1.22 ₿0.000016	$1.17 ₿0.000010	$73.46K ₿9.18	$11.94M ₿153.26	$11.94M ₿0
1653	MATH MATH	$0.06395 ₿0.0000087	-1.69	$11.89M ₿1.5K	$0.06767 ₿0.	$0.06391 ₿0.	$208.02K ₿0	$12.79M ₿1.72K	$11.89M ₿1.5K
1654	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9968	-0.16	$11.88M	$1	$0.9922	$4.16	$11.88M	$11.88M
1655	Pixels PIXEL	$0.01541 ₿0.0000090	3.36	$11.87M ₿7.02K	$0.01561 ₿0.0000094	$0.01488 ₿0.0000087	$5.16M ₿1.24K	$76.97M ₿45.49K	$11.87M ₿7.02K
1656	Wrapped STEAMX WSTEAMX	$0.05019 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.05019 ₿0.00000042	$25.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1657	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.73 ₿0.00028	$28.71 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1658	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$4.72 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1659	Galeon GALEON	$0.01559 ₿0.00000051	-3.50	$11.76M ₿352.67	$0.01632 ₿0.00000052	$0.01555 ₿0.00000050	$135.9K ₿6.74	$40.21M ₿1.33K	$11.76M ₿352.67
1660	Play PLAY	$1.17	0.03	$11.74M	$1.18	$1.17	$31.61K	$11.74M	$11.74M
1661	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,738.67	1.88	$11.74M	$4,797.53	$4,614.62	$1.28M	$11.74M	$11.74M
1662	Neuron NRN	$0.02602	8.68	$11.7M	$0.02777	$0.02356	$320.32K	$26.03M	$11.7M
1663	Aubrai by Bio AUBRAI	$8.47	0.26	$11.68M	$8.55	$8.12	$6.17M	$16.93M	$11.68M
1664	Pitbull PIT	$0.0000000003 ₿0.000000000000013	-0.61	$11.66M ₿0	$0.000000000303 ₿0.000000000000014	$0.000000000295 ₿0.000000000000013	$148.76K ₿8.56	$11.66M ₿1.4K	$11.66M ₿0
1665	Hydrex HYDX	$0.5202	11.39	$11.66M	$0.5665	$0.4582	$967.16K	$20.82M	$11.66M
1666	PINGPONG PINGPONG	$0.0494	-0.56	$11.66M	$0.0529	$0.04523	$5.45M	$49.2M	$11.66M
1667	Verse World VERSE	$0.1165	-1.82	$11.66M	$0.1199	$0.1159	$1.63M	$116.59M	$11.66M
1668	Measurable Data Token MDT	$0.01916 ₿0.0000014	-2.10	$11.61M ₿904.16	$0.02104 ₿0.0000015	$0.01899 ₿0.0000014	$3.81M ₿109.87	$19.14M ₿1.49K	$11.61M ₿904.16
1669	MCOIN MCOIN	$0.06568 ₿0.000016	3.59	$11.62M ₿0	$0.06596 ₿0.000016	$0.06323 ₿0.000015	$236.62K ₿20.54	$32.82M ₿8.11K	$11.62M ₿0
1670	The Arena ARENA	$0.003542	-0.13	$11.54M	$0.003733	$0.003502	$146.87K	$35.42M	$11.54M
1671	WINK WINK	$0.02863	-1.93	$11.53M	$0.03206	$0.02342	$324.08	$28.63M	$11.53M
1672	Telos TLOS	$0.02743 ₿0.0000046	0.70	$11.52M ₿1.94K	$0.02803 ₿0.0000048	$0.02698 ₿0.0000046	$1.97M ₿101.21	$11.52M ₿1.97K	$11.52M ₿1.94K
1673	RealToken Ecosystem Governance REG	$0.1573	-0.12	$11.51M	$0.1586	$0.1572	$18.96	$78.9M	$11.51M
1674	Steam22 STM	$0.1152	0.36	$11.5M	$0.1163	$0.1146	$4.71K	$11.5M	$11.5M
1675	SuiNS Token NS	$0.07395	7.18	$11.49M	$0.07761	$0.069	$1M	$37M	$11.49M
1676	BYUSD BYUSD	$0.9997	-0.03	$11.48M	$1	$0.505	$127.57K	$11.48M	$11.48M
1677	FC Barcelona Fan Token BAR	$0.7069 ₿0.000055	1.11	$11.46M ₿587.81	$0.7133 ₿0.000056	$0.6981 ₿0.000052	$2.14M ₿105.95	$28.25M ₿2.2K	$11.46M ₿587.81
1678	SANTA by Virtuals SANTA	$0.01144	7.84	$11.43M	$0.01378	$0.01018	$1.75M	$11.43M	$11.43M
1679	Real REAL	$0.01157	1.33	$11.41M	$0.01166	$0.01122	$1.51M	$11.41M	$11.41M
1680	RESI SN46	$3.79	-0.83	$11.41M	$4.34	$3.66	$1.66M	$11.41M	$11.41M
1681	ShapeShift FOX Token FOX	$0.01829 ₿0.0000013	-3.89	$11.39M ₿851.7	$0.01903 ₿0.0000014	$0.01789 ₿0.0000013	$594.39K ₿23.26	$18.29M ₿1.38K	$11.39M ₿851.7
1682	Houdini Swap LOCK	$0.133 ₿0.000012	0.97	$11.39M ₿384.21	$0.1327 ₿0.000012	$0.1286 ₿0.000011	$17.43K ₿10.26	$11.39M ₿1.19K	$11.39M ₿384.21
1683	コルテックス CTXC	$0.04859 ₿0.0000057	-2.79	$11.37M ₿1.26K	$0.05265 ₿0.0000059	$0.04848 ₿0.0000056	$1.24M ₿93.21	$14.59M ₿1.72K	$11.37M ₿1.26K
1684	PepeFork PORK	$0.00000003419 ₿0.0000000000040	-7.57	$11.3M ₿1.34K	$0.00000003768 ₿0.0000000000045	$0.0000000324 ₿0.0000000000040	$285.86K ₿58.18	$14.38M ₿1.71K	$11.3M ₿1.34K
1685	Avo AVO	$0.01129	-3.97	$11.29M	$0.01194	$0.0112	$151.52K	$11.29M	$11.29M
1686	Avalanche Bridged DAI (Avalanche) DAI	$1	0.20	$11.21M	$1.01	$0.9985	$43.49K	$11.21M	$11.21M
1687	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87	0.03	$11.2M	$111.88	$111.82	$24.71	$11.2M	$11.2M
1688	Obol OBOL	$0.08815	3.19	$11.19M	$0.08968	$0.08543	$4.74M	$43.94M	$11.19M
1689	Koma Inu KOMA	$0.01846	2.78	$11.18M	$0.01851	$0.01796	$560.16K	$11.18M	$11.18M
1690	LocalCoinSwap LCS	$0.2918 ₿0.0000012	0.11	$11.16M ₿49.11	$0.2932 ₿0.0000012	$0.2902 ₿0.0000012	$140.04 ₿0.08	$21.23M ₿93.37	$11.16M ₿49.11
1691	FC Porto PORTO	$0.9836 ₿0.000046	2.42	$11.14M ₿0	$0.9869 ₿0.000047	$0.9604 ₿0.000043	$1.76M ₿87.82	$39.32M ₿1.85K	$11.14M ₿0
1692	Myria MYRIA	$0.0003933 ₿0.00000012	-2.29	$11.13M ₿2.16K	$0.000411 ₿0.00000013	$0.0003812 ₿0.00000012	$919.41K ₿42.41	$19.66M ₿6.19K	$11.13M ₿2.16K
1693	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1694	Faith Tribe FTRB	$0.004115 ₿0.000000078	-1.58	$11.1M ₿0	$0.004318 ₿0.	$0.004099 ₿0.	$439.34K ₿0	$20.55M ₿389.69	$11.1M ₿0
1695	Pharaoh Liquid Staking Token P33	$0.03845	2.19	$11.1M	$0.03855	$0.03763	$2.12M	$11.1M	$11.1M
1696	ブルゼル BLZ	$0.02432 ₿0.0000062	-9.22	$11.14M ₿2.67K	$0.02727 ₿0.0000063	$0.02325 ₿0.0000060	$731.05K ₿110.02	$12.22M ₿3.11K	$11.14M ₿2.67K
1697	ナッシュエクスチェンジ NEX	$0.2486 ₿0.0000022	-7.64	$11.09M ₿94.14	$0.2693 ₿0.0000023	$0.2458 ₿0.0000020	$1.02K ₿0.12	$12.43M ₿111.24	$11.09M ₿94.14
1698	Dialectic BTC Vault DBIT	$110,826	1.24	$11.08M	$110,826	$109,464	$8.1	$11.08M	$11.08M
1699	Pundi AI PUNDIAI	$1.24	-30.63	$11.08M	$1.82	$1.21	$775.67K	$11.08M	$11.08M
1700	Star Atlas ATLAS	$0.0005104 ₿0.00000010	2.10	$11.06M ₿1.63K	$0.0005483 ₿0.	$0.0004975 ₿0.	$882.01K ₿0	$18.4M ₿3.77K	$11.06M ₿1.63K
1701	Nexera NXRA	$0.01054 ₿0.0000031	-5.45	$11.05M ₿2.49K	$0.01142 ₿0.0000034	$0.01045 ₿0.0000031	$105.41K ₿19.38	$21.09M ₿2.68K	$11.05M ₿2.49K
1702	DuckChain Token DUCK	$0.001543	-3.65	$11.05M	$0.001604	$0.001527	$2.95M	$14.6M	$11.05M
1703	KelpDAO Bridged rsETH (Unichain) RSETH	$4,084.01	0	$11.04M	$0	$0	$6.23	$11.04M	$11.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}