結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Game7 G7	$0.004553	3.43	$10.29M	$0.004605	$0.004394	$351.05K	$45.54M	$10.29M
1555	Silo Finance [OLD] SILO	$0.03504 ₿0.0000014	-0.31	$10.29M ₿455.88	$0.03516 ₿0.0000015	$0.03453 ₿0.0000014	$3.41K ₿0.33	$35.05M ₿1.48K	$10.29M ₿455.88
1556	Moby AI MOBY	$0.01028	4.08	$10.28M	$0.01086	$0.009629	$638.19K	$10.28M	$10.28M
1557	CaptainBNB CAPTAINBNB	$0.01022	1.25	$10.23M	$0.01052	$0.009289	$572.23K	$10.23M	$10.23M
1558	ValleyDAO GROW	$0.3396 ₿0.000021	-10.40	$10.21M ₿135.23	$0.3846 ₿0.000021	$0.3298 ₿0.000018	$45.03K ₿1.01	$10.21M ₿638.19	$10.21M ₿135.23
1559	Sovrun SOVRN	$0.01222	3.62	$10.18M	$0.01231	$0.01159	$205.23K	$10.97M	$10.18M
1560	レン REN	$0.01016 ₿0.0000013	-2.00	$10.17M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$1.18M ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1561	NuNet NTX	$0.01374 ₿0.0000010	-1.97	$10.17M ₿660.21	$0.01401 ₿0.0000011	$0.01367 ₿0.0000010	$44.75K ₿3.3	$13.74M ₿1.06K	$10.17M ₿660.21
1562	SPARTA SPARTA	$0.05505	0.73	$10.15M	$0.05638	$0.05331	$12.14K	$10.15M	$10.15M
1563	KYVE Network KYVE	$0.01082 ₿0.0000012	0.87	$10.14M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$127.92K ₿0.55	$13.1M ₿1.39K	$10.14M ₿678.3
1564	The Root Network ROOT	$0.004448 ₿0.00000097	-1.57	$10.14M ₿0	$0.004534 ₿0.0000010	$0.004085 ₿0.00000093	$2.94M ₿212.3	$53.43M ₿11.54K	$10.14M ₿0
1565	MixMarvel MIX	$0.001043 ₿0.000000045	1.41	$10.13M ₿317.2	$0.001058 ₿0.000000047	$0.001018 ₿0.000000042	$380.29K ₿3.04	$10.43M ₿454.22	$10.13M ₿317.2
1566	ChainSwap CSWAP	$0.01061 ₿0.0000019	0.92	$10.12M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$12.06K ₿40.57	$10.62M ₿1.9K	$10.12M ₿0
1567	DEXTF DEXTF	$0.1537 ₿0.0000035	5.29	$10.12M ₿235.01	$0.1571 ₿0.0000039	$0.1456 ₿0.0000034	$148.93K ₿1.67	$15.38M ₿357.11	$10.12M ₿235.01
1568	Sovryn SOV	$0.1647 ₿0.000034	-0.69	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$187.33K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1569	Metahero HERO	$0.001075 ₿0.000000072	0.23	$10.08M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.44K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1570	Silo Finance SILO	$0.03479	0.27	$10.08M	$0.03484	$0.03424	$373.09K	$24.62M	$10.08M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Defi.money MONEY	$0.9984	-0.18	$10.07M	$1.01	$0.9953	$6.44K	$10.07M	$10.07M
1572	Mother Iggy MOTHER	$0.01042	-3.95	$10.06M	$0.01094	$0.01039	$1.96M	$10.06M	$10.06M
1573	Agoric BLD	$0.01477 ₿0.0000018	10.75	$10.06M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.31M ₿6.22	$15.85M ₿1.98K	$10.06M ₿1.21K
1574	WazirX WRX	$0.02199 ₿0.0000045	1.09	$10.04M ₿1.91K	$0.02419 ₿0.0000045	$0.02174 ₿0.0000041	$93.99K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1575	Resupply RSUP	$2.32	-1.35	$10.02M	$2.35	$2.29	$53K	$145.23M	$10.02M
1576	PAID Network PAID	$0.02009 ₿0.0000029	-3.28	$10.01M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.06K ₿14.89	$11.85M ₿1.75K	$10.01M ₿849.37
1577	Lazio Fan Token LAZIO	$0.8383 ₿0.000052	2.42	$10M ₿439.39	$0.8539 ₿0.000054	$0.8129 ₿0.000050	$1.66M ₿86.44	$33.53M ₿2.1K	$10M ₿439.39
1578	Ambire Wallet WALLET	$0.01404 ₿0.00000041	0.99	$10M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$631.59K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1579	Pirate Nation Token PIRATE	$0.04922	2.90	$9.98M	$0.05171	$0.04734	$1.08M	$48.5M	$9.98M
1580	Orion Protocol ORN	$0.2897 ₿0.000031	6.49	$9.98M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$1.27K ₿168.01	$28.98M ₿3.13K	$9.98M ₿1.08K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006577 ₿0.000000062	$0.006163 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Unagi Token UNA	$0.01771	-1.26	$9.98M	$0.01794	$0.01766	$98.59K	$17.55M	$9.98M
1582	Kasta KASTA	$0.01307 ₿0.00000057	4.55	$9.97M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$297.07K ₿7.55	$19.6M ₿859.88	$9.97M ₿281.54
1583	YULI YULI	$0.001247	-7.25	$9.97M	$0.001345	$0.001115	$967.02K	$9.97M	$9.97M
1584	Sturdy STRDY	$0.488 ₿0.000015	-6.92	$9.97M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$139.84K ₿2.05	$48.86M ₿1.5K	$9.97M ₿76.02
1585	BLUB BLUB	$0.00000002977	5.43	$9.95M	$0.00000003027	$0.00000002775	$181.43K	$12.52M	$9.95M
1586	Broccoli BROCCOLI	$0.009943	0.01*	$9.95M	$0.01009	$0.009871	$3.28M	$9.95M	$9.95M
1587	Polycule PCULE	$0.01005	-10.15	$9.92M	$0.01275	$0.007772	$4.64M	$9.92M	$9.92M
1588	Machine Xchange Coin MXC	$0.003372 ₿0.00000027	-10.06	$9.97M ₿659.55	$0.003975 ₿0.00000028	$0.003216 ₿0.00000026	$3.01M ₿56.27	$9.97M ₿721.19	$9.97M ₿659.55
1589	ZND Token ZND	$0.08042	-0.03	$9.86M	$0.08109	$0.07947	$5.03M	$55.84M	$9.86M
1590	lmeow LMEOW	$0.009849 ₿0.00000031	10.17	$9.85M ₿313.62	$0.009946 ₿0.00000041	$0.008555 ₿0.00000031	$78.43K ₿10.51	$9.85M ₿313.62	$9.85M ₿313.62
1591	American Coin USA	$0.0000008447	4.32	$9.84M	$0.0000008828	$0.0000007986	$554.99K	$9.84M	$9.84M
1592	KOBAN KOBAN	$0.01981	-0.44	$9.83M	$0.02008	$0.01819	$980.51	$49.53M	$9.83M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06454 ₿0.00000060	$0.06454 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	iMe Lab LIME	$0.013 ₿0.0000013	0.28	$9.81M ₿570.75	$0.01351 ₿0.0000013	$0.01285 ₿0.0000013	$443.06K ₿48.99	$12.96M ₿1.32K	$9.81M ₿570.75
1594	Shadow SHADOW	$23.28	-3.60	$9.81M	$24.51	$23.01	$2.87M	$85.53M	$9.81M
1595	InfinitiCoin INCO	$0.009803	-0.01	$9.8M	$0.009806	$0.0098	$941.62K	$9.8M	$9.8M
1596	SYMMIO SYMM	$0.03466	0.50	$9.77M	$0.03507	$0.03399	$13.17K	$15.59M	$9.77M
1597	Overtime OVER	$0.1466	1.53	$9.76M	$0.147	$0.1435	$16.14K	$9.76M	$9.76M
1598	Juventus Fan Token JUV	$1.03 ₿0.000048	3.17	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.19M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1599	Skey Network SKEY	$0.01347 ₿0.00000071	0.69	$9.71M ₿202.75	$0.01353 ₿0.00000071	$0.01309 ₿0.00000067	$98.69K ₿3.49	$13.48M ₿712.8	$9.71M ₿202.75
1600	Avalaunch XAVA	$0.2313 ₿0.000016	14.44	$9.7M ₿618.3	$0.2355 ₿0.000017	$0.2013 ₿0.000016	$477.03K ₿6.97	$23.13M ₿1.66K	$9.7M ₿618.3
1601	Streamr XDATA XDATA	$0.01388 ₿0.0000011	2.34	$9.68M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$12.41K ₿5.75	$13.71M ₿1.09K	$9.68M ₿766.29
1602	KLEVA KLEVA	$0.1402 ₿0.0000024	4.65	$9.66M ₿133.34	$0.141 ₿0.0000024	$0.1332 ₿0.0000023	$4.5K ₿0.46	$9.66M ₿185.89	$9.66M ₿133.34
1603	Bedrock BR	$0.046	6.94	$9.66M	$0.04653	$0.04293	$8.55M	$46M	$9.66M
1604	Tenset 10SET	$0.05773 ₿0.000020	1.03	$9.66M ₿3.39K	$0.05926 ₿0.000020	$0.05684 ₿0.000016	$189.5K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1605	AION 5100 AION	$0.4597	-5.51	$9.66M	$0.505	$0.4435	$62.09K	$9.66M	$9.66M
1606	Sabai Protocol SABAI	$0.01891 ₿0.00000028	-2.81	$9.64M ₿9.4	$0.0195 ₿0.00000030	$0.01889 ₿0.00000028	$738.47K ₿1.95	$50.13M ₿764.11	$9.64M ₿9.4
1607	Beethoven X BEETS-LEGACY	$0.04117 ₿0.00000070	15.88	$9.63M ₿128.96	$0.0415 ₿0.00000074	$0.03553 ₿0.00000066	$401.89 ₿0.19	$9.88M ₿159	$9.63M ₿128.96
1608	Clore.ai CLORE	$0.01775 ₿0.0000034	0.86	$9.61M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.21M ₿51.33	$9.67M ₿1.12K	$9.61M ₿1.11K
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Hoppy HOPPY	$0.00002282	-0.43	$9.61M	$0.00002432	$0.00002226	$1.61M	$9.61M	$9.61M
1610	Cere Network CERE	$0.001445 ₿0.00000010	0.31	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$294.37K ₿16.07	$14.46M ₿1.05K	$9.6M ₿695.06
1611	BOB BOB	$0.4585	6.76	$9.58M	$0.4728	$0.427	$55.33K	$9.58M	$9.58M
1612	PVS PVS	$0.0095	5.19	$9.6M	$0.01025	$0.008842	$769.21K	$9.6M	$9.6M
1613	Jeff JEFF	$9.6	1.72	$9.58M	$9.64	$9.27	$144.59K	$9.58M	$9.58M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5821 ₿0.0000054	$0.561 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Aladdin DAO ALD	$0.06392 ₿0.00000088	0.73	$9.58M ₿132.71	$0.06392 ₿0.00000094	$0.06211 ₿0.00000082	$100.11K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1615	Solcasino Token SCS	$0.001549 ₿0.00000029	-1.66	$9.53M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$17.88K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1616	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1617	uTON UTON	$3.12	0.07	$9.51M	$3.16	$3.1	$325.85	$9.51M	$9.51M
1618	RIFT AI RIFT	$0.009514	3.36	$9.51M	$0.009636	$0.009046	$1.09K	$9.51M	$9.51M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00259 ₿0.000000024	$0.002379 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Coupon Assets CA	$0.5166 ₿0.0000093	-0.24	$9.5M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$4.01M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1620	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.78 ₿0.0011	$112.62 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1621	Galeon GALEON	$0.01298 ₿0.00000051	-0.69	$9.49M ₿352.67	$0.01308 ₿0.00000052	$0.0129 ₿0.00000050	$198.43K ₿6.74	$33.5M ₿1.33K	$9.49M ₿352.67
1622	Karate Combat KARATE	$0.0001422 ₿0.000000048	1.90	$9.48M ₿422.1	$0.0001422 ₿0.000000050	$0.0001389 ₿0.000000048	$165.48K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005931 ₿0.000000056	$0.005766 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Switch Token SWITCH	$0.0002119 ₿0.000000010	-0.04	$9.46M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$10.31K ₿13.77	$10.6M ₿33.67	$9.46M ₿0
1624	ReadyAI SN33	$7.55	10.48	$9.45M	$7.66	$6.74	$1.03M	$9.45M	$9.45M
1625	XX Network XX	$0.02829 ₿0.0000025	4.17	$9.32M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$143.82K ₿1.32	$26.91M ₿2.44K	$9.32M ₿0
1626	Hydro Protocol HDRO	$0.02787 ₿0.0000059	5.93	$9.43M ₿716.53	$0.02787 ₿0.0000059	$0.02621 ₿0.0000055	$75.32K ₿4.69	$27.87M ₿5.93K	$9.43M ₿716.53
1627	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$396.78K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1628	Palm Economy PALM	$0.001756	1.37	$9.41M	$0.001779	$0.001678	$26.1K	$87.84M	$9.41M
1629	PEPECAT PEPECAT	$0.009499	24.68	$9.4M	$0.009553	$0.007619	$346.43K	$9.4M	$9.4M
1630	MusmeCoin MSM	$0.003607	-1.08	$9.39M	$0.003647	$0.003579	$39.17K	$18.06M	$9.39M
1631	Candle TV CANDLE	$0.001561	4.59	$9.39M	$0.001632	$0.001486	$1.09M	$15.65M	$9.39M
1632	VON VON	$0.00003902	5.48	$9.34M	$0.00003946	$0.00003694	$428.19K	$39.03M	$9.34M
1633	Tajir Tech Hub TJRM	$0.01245	0.25	$9.34M	$0.01246	$0.01203	$447.89K	$9.34M	$9.34M
1634	DoubleUp UP	$0.6218	23.28	$9.33M	$0.6463	$0.5033	$79.32K	$62.18M	$9.33M
1635	Sidus SIDUS	$0.0008435 ₿0.00000015	-1.38	$9.32M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008415 ₿0.00000015	$493.75K ₿27.98	$15.92M ₿3.37K	$9.32M ₿1.68K
1636	Nacho the Kat NACHO	$0.00003245	-5.06	$9.32M	$0.00003458	$0.00003173	$511.57K	$9.32M	$9.32M
1637	Compute Horde SN12	$7.25	16.45	$9.26M	$7.32	$6.16	$863.27K	$9.26M	$9.26M
1638	Pluton PLU	$0.6677 ₿0.000083	0.94	$9.25M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$76.68K ₿15.33	$13.21M ₿1.67K	$9.25M ₿506.26
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Odos ODOS	$0.005776	2.01	$9.24M	$0.005869	$0.005583	$1.28M	$57.77M	$9.24M
1640	ZTX ZTX	$0.002193 ₿0.00000027	2.16	$9.24M ₿647.98	$0.002253 ₿0.00000029	$0.002128 ₿0.00000027	$364.47K ₿16.72	$21.97M ₿2.79K	$9.24M ₿647.98
1641	MON MON	$0.02237	0.75	$9.24M	$0.0224	$0.02203	$841.94K	$22.37M	$9.24M
1642	TEDDY BEAR BEAR	$0.000000009319 ₿0.00000000000034	-5.94	$9.23M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009227 ₿0.00000000000032	$68.81K ₿13.59	$9.23M ₿337.06	$9.23M ₿0
1643	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.76	$9.19M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.09M ₿103.82	$19.9M ₿1.17K	$9.19M ₿435.29
1644	OPEN Ticketing Ecosystem OPN	$0.0003996 ₿0.000000045	3.91	$9.16M ₿284.09	$0.0004311 ₿0.000000057	$0.0003253 ₿0.000000044	$210.94K ₿5.25	$9.16M ₿284.09	$9.16M ₿284.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}