結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	L2 Standard Bridged WETH (Abstract) WETH	$3,113.11	-0.94	$10.56M	$3,142.5 ₿0.	$3,066.99 ₿0.	$3.3M ₿0	$10.56M	$10.56M
1606	DoubleZero Staked SOL DZSOL	$143.75	2.15	$10.56M	$145.06	$137.63	$27.15K	$1.84B	$10.56M
1607	Apex SN1	$2.92	2.77	$10.59M	$3.14	$2.78	$354.54K	$10.59M	$10.59M
1608	Automata ATA	$0.01791 ₿0.0000033	-1.91	$10.54M ₿1.65K	$0.01826 ₿0.0000034	$0.01751 ₿0.0000031	$930.51K ₿224.98	$17.93M ₿3.37K	$10.54M ₿1.65K
1609	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1172 ₿0.0000012	$0.1154 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1610	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	0.26	$10.53M ₿173.19	$0.00006057 ₿0.00000000091	$0.00005924 ₿0.00000000087	$91.99 ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1611	Juventus Fan Token JUV	$0.7307 ₿0.000048	-0.26	$10.52M ₿304.58	$0.7339 ₿0.000047	$0.7229 ₿0.000041	$1.89M ₿216.9	$14.58M ₿968.51	$10.52M ₿304.58
1612	Argentine Football Association Fan Token ARG	$0.9427 ₿0.000031	1.16	$10.47M ₿147.44	$0.9728 ₿0.000031	$0.9275 ₿0.000029	$2.19M ₿25.94	$18.88M ₿624.39	$10.47M ₿147.44
1613	Solomon SOLO	$0.8154	-2.69	$10.52M	$0.8382	$0.8128	$489.44K	$21.04M	$10.52M
1614	Covalent X Token CXT	$0.01046	10.63	$10.48M	$0.01141	$0.009107	$2M	$10.48M	$10.48M
1615	JumpToken JMPT	$0.7173 ₿0.000014	0.23	$10.49M ₿203.75	$0.7208 ₿0.000014	$0.7057 ₿0.000013	$11.85K ₿0.02	$22.09M ₿445.88	$10.49M ₿203.75
1616	Fuzzybear FUZZY	$0.00003279	-3.09	$10.42M	$0.00003384	$0.00003191	$24.94K	$10.53M	$10.42M
1617	SWEAT SWEAT	$0.001369 ₿0.00000016	1.11	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001349 ₿0.00000016	$7.73M ₿109.19	$27.4M ₿3.55K	$10.41M ₿1.28K
1618	Wrapped FIL WFIL	$1.52	-0.08	$10.41M	$1.52 ₿0.	$1.46 ₿0.	$201.23K ₿0	$10.41M	$10.41M
1619	district0x DNT	$0.01409 ₿0.0000010	6.13	$10.39M ₿801.55	$0.01397 ₿0.0000011	$0.01295 ₿0.0000010	$64.16K ₿13.6	$13.83M ₿1.07K	$10.39M ₿801.55
1620	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.33	$10.38M	$151.21	$150.63	$85.32	$10.38M	$10.38M
1621	Alpha Fi ALPHA	$1.06	-1.49	$10.38M	$1.1	$1.04	$6.56K	$10.57M	$10.38M
1622	PEPPER PEPPER	$0.000000001182	1.39	$10.36M	$0.000000001225	$0.000000001153	$27.99K	$10.36M	$10.36M
1623	Ava AI AVA	$0.01037	1.31	$10.36M	$0.01051	$0.009897	$1.53M	$10.36M	$10.36M
1624	BitBoard BB	$0.001925	-4.50	$10.33M	$0.002015	$0.001908	$312.78K	$15.61M	$10.33M
1625	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.22	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1626	Pundi AI PUNDIAI	$1.14	-2.42	$10.3M	$1.17	$1.14	$164.97K	$10.3M	$10.3M
1627	The Arena ARENA	$0.002196	0.62	$10.31M	$0.002237	$0.002111	$106.61K	$21.97M	$10.31M
1628	Anzens USDA USDA	$1.02	1.19	$10.3M	$1.03	$0.9954	$371.53K	$10.3M	$10.3M
1629	Heima HEI	$0.1289	-0.09	$10.29M	$0.1296	$0.1251	$2.56M	$12.89M	$10.29M
1630	Gearbox GEAR	$0.001027 ₿0.00000043	-0.15	$10.28M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$350.75K ₿28.17	$10.28M ₿4.35K	$10.28M ₿2.24K
1631	Osmosis allBTC BTC	$90,799 ₿1	0.57	$10.25M	$91,423 ₿1	$88,809 ₿1	$2.52M	$10.25M	$10.25M
1632	Wrapped IMX WIMX	$0.2746 ₿0.000037	-1.09	$10.24M ₿0	$0.2776 ₿0.	$0.2626 ₿0.	$107.32K ₿0	$10.24M	$10.24M ₿0
1633	Radio Caca RACA	$0.00002476 ₿0.0000000045	-2.27	$10.22M ₿1.63K	$0.00002553 ₿0.0000000047	$0.00002443 ₿0.0000000045	$732.45K ₿155.93	$10.32M ₿1.94K	$10.22M ₿1.63K
1634	Vultisig VULT	$0.1022	-0.81	$10.22M	$0.1037 ₿0.	$0.1015 ₿0.	$2.15K ₿0	$10.22M	$10.22M
1635	Mind Network FHE	$0.04094	0.36	$10.21M	$0.04214	$0.03814	$6.96M	$41.01M	$10.21M
1636	Milady Meme Coin LADYS	$0.00000001153 ₿0.0000000000028	-1.22	$10.21M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.69M ₿165.48	$10.21M ₿2.52K	$10.21M ₿2.52K
1637	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004843	-4.03	$10.2M	$0.0005075	$0.0004694	$271.17K	$10.2M	$10.2M
1639	SYMMIO SYMM	$0.01382	3.74	$10.17M	$0.01389	$0.01322	$13.75K	$11.83M	$10.17M
1640	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.16M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.16M	$10.16M ₿0
1641	Real REAL	$0.01016	1.39	$10.16M	$0.01019	$0.009891	$376.56K	$10.16M	$10.16M
1642	Ambire Wallet WALLET	$0.01445 ₿0.00000041	-9.75	$10.11M ₿230.17	$0.01601 ₿0.00000042	$0.01444 ₿0.00000038	$292.13K ₿8.59	$10.63M ₿231.72	$10.11M ₿230.17
1643	Wrapped IoTex WIOTX	$0.009167 ₿0.0000011	12.06	$10.45M ₿0	$0.00883 ₿0.	$0.007892 ₿0.	$86.96K ₿0	$10.45M ₿1.28K	$10.45M ₿0
1644	Stonks STNK	$17.22	-2.16	$10.03M	$17.62	$15.61	$81.18K	$10.03M	$10.03M
1645	Steakhouse USDT V2 STEAKUSDT	$1	-0.01*	$10M	$1	$1	$0	$10M	$10M
1646	Defi.money MONEY	$0.9992	1.20	$9.99M	$1.01	$0.9863	$207.87	$9.99M	$9.99M
1647	Minutes Network Token MNTX	$0.1168	3.69	$9.94M	$0.1209	$0.1123	$61.13K	$9.94M	$9.94M
1648	Talus Network US	$0.006224	4.45	$9.94M	$0.006417	$0.005657	$5.42M	$62.24M	$9.94M
1649	Turtle TURTLE	$0.064	4.69	$9.91M	$0.06437	$0.06013	$2.75M	$64.04M	$9.91M
1650	FIO Protocol FIO	$0.01185 ₿0.00000066	0.25	$9.91M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$339.58K ₿100.74	$11.86M ₿665.36	$9.91M ₿481.58
1651	INFERNO INF	$0.00000326	9,179.44	$9.88M	$0.00000334	$0.00000003397	$7.61K	$9.88M	$9.88M
1652	Save SAVE	$0.1974	0.05	$9.87M	$0.1987	$0.1964	$130.05	$9.87M	$9.87M
1653	nubcat NUB	$0.009854 ₿0.00000068	-2.38	$9.85M ₿0	$0.01009 ₿0.00000074	$0.009305 ₿0.00000054	$384.15K ₿66.12	$9.85M ₿682.75	$9.85M ₿0
1654	Summer Point Token SUMX	$0.01095	4.76	$9.86M	$0.01096	$0.01046	$399.41	$9.86M	$9.86M
1655	Liquid Mercury MERC	$0.003095 ₿0.00000019	0.21	$9.84M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$861.56 ₿0	$18.57M ₿1.17K	$9.84M ₿0
1656	Win WIN	$0.0002318	2.39	$9.8M	$0.0002622	$0.0001927	$6.31K	$9.8M	$9.8M
1657	UXLINK UXLINK	$0.01367	-3.88	$9.8M	$0.01423	$0.01346	$789.75K	$13.69M	$9.8M
1658	Beefy.Finance BIFI	$122.15 ₿0.0060	1.31	$9.74M ₿488.28	$125.41 ₿0.0062	$112.34 ₿0.0057	$1.86M ₿53.67	$9.74M ₿488.28	$9.74M ₿488.28
1659	Diamond DMD	$2.53 ₿0.000028	-0.30	$9.81M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$33.03K ₿0.22	$11.05M ₿123.77	$9.81M ₿107.59
1660	Wrapped FIO WFIO	$0.01164 ₿0.00000068	-1.47	$9.76M ₿0	$0.01185 ₿0.	$0.01143 ₿0.	$3.44K ₿0	$9.76M ₿576.08	$9.76M ₿0
1661	Infinity Ground AIN	$0.05259	-2.78	$9.74M	$0.05547	$0.05257	$2.36M	$52.57M	$9.74M
1662	Kekius Maximus KEKIUS	$0.009779	-10.71	$9.73M	$0.01095	$0.009728	$1.08M	$9.73M	$9.73M
1663	TAOHash SN14	$2.71	1.54	$9.75M	$2.89	$2.6	$11.57K	$9.75M	$9.75M
1664	Bitcast SN93	$3.81	2.80	$9.69M	$4.12	$3.66	$489.72K	$9.69M	$9.69M
1665	Believe BELIEVE	$0.007527	2.95	$9.65M	$0.007702	$0.006889	$1.46M	$9.65M	$9.65M
1666	SentismAI SENTIS	$0.04906	-5.54	$9.62M	$0.05444	$0.0491	$875.29K	$49.07M	$9.62M
1667	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1668	Wojak WOJAK	$0.0001382 ₿0.0000000061	-0.70	$9.6M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$639.41K ₿21.77	$9.6M ₿427.74	$9.6M ₿427.74
1669	AU79 AU79	$0.009594	5.50	$9.59M	$0.009738	$0.008765	$305.64K	$9.59M	$9.59M
1670	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.57	$9.59M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$335.49K ₿0	$9.59M	$9.59M ₿0
1671	Kyros Restaked SOL KYSOL	$174.85	2.31	$9.59M	$176.65	$166.89	$73.34K	$9.59M	$9.59M
1672	Infrared BGT IBGT	$0.6112	-2.95	$9.58M	$0.6322	$0.6011	$81.45K	$9.58M	$9.58M
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	-0.01*	$9.55M	$0.9992	$0.9985	$424.05K	$9.55M	$9.55M
1674	DADI Insight Token DIT	$17.3	0.76	$9.53M	$18.73	$16.97	$142.22K	$25.94M	$9.53M
1675	Quickswap QUICK	$13.55 ₿0.0011	2.27	$9.52M ₿719.54	$13.56 ₿0.0012	$13.02 ₿0.0011	$9.55K ₿0.29	$13.55M ₿1.19K	$9.52M ₿719.54
1676	Star Atlas DAO POLIS	$0.03 ₿0.0000054	-12.66	$9.53M ₿1.34K	$0.03435 ₿0.0000054	$0.02995 ₿0.0000053	$135.97K ₿5.06	$10.79M ₿1.95K	$9.53M ₿1.34K
1677	ViFoxCoin VFX	$0.9598	-0.82	$9.52M	$0.9683	$0.9468	$1.17K	$9.52M	$9.52M
1678	IDEX IDEX	$0.009522 ₿0.0000012	-1.03	$9.48M ₿1.01K	$0.009625 ₿0.0000013	$0.009284 ₿0.0000012	$2.93M ₿119.93	$9.52M ₿1.24K	$9.48M ₿1.01K
1679	ナッシュエクスチェンジ NEX	$0.2131 ₿0.0000022	6.10	$9.5M ₿94.14	$0.2131 ₿0.0000023	$0.1993 ₿0.0000020	$1.11K ₿0.12	$10.66M ₿111.24	$9.5M ₿94.14
1680	Helios Blockchain HLS	$0.01043	15.94	$9.43M	$0.01047	$0.007484	$484.58K	$21.85M	$9.43M
1681	Stride Staked Atom STATOM	$4.25 ₿0.00020	0.90	$9.44M ₿647.71	$4.37 ₿0.00021	$4.13 ₿0.00020	$215.54K ₿7.3	$9.44M ₿647.71	$9.44M ₿647.71
1682	Games for a Living GFAL	$0.001797 ₿0.00000050	-16.83	$9.44M ₿805.22	$0.002162 ₿0.00000052	$0.001793 ₿0.00000048	$103.34K ₿9.09	$17.98M ₿5.1K	$9.44M ₿805.22
1683	Aavegotchi GHST	$0.1844 ₿0.000036	-0.67	$9.44M ₿1.88K	$0.1856 ₿0.000039	$0.1788 ₿0.000035	$601.74K ₿220.96	$9.73M ₿1.94K	$9.44M ₿1.88K
1684	Staked Kofi (Aptos) STKAPT	$1.91	-2.35	$9.44M	$1.97	$1.89	$184.48	$9.44M	$9.44M
1685	Reental RNT	$0.1778	-0.57	$9.43M	$0.1887	$0.1778	$430.36	$35.55M	$9.43M
1686	Dimitra DMTR	$0.01362 ₿0.0000028	-2.34	$9.41M ₿1.47K	$0.01395 ₿0.0000030	$0.01358 ₿0.0000028	$208.69K ₿26.4	$13.24M ₿1.47K	$9.41M ₿1.47K
1687	JPY Coin JPYC	$0.006335	-0.17	$9.41M	$0.006349	$0.006333	$194.33K	$9.41M	$9.41M
1688	BitcoinOS BOS	$0.002178	-2.03	$9.4M	$0.002224	$0.002174	$860.56K	$45.75M	$9.4M
1689	DEFI.ssi DEFI.SSI	$0.365	-2.52	$9.38M	$0.3745	$0.3616	$228.71K	$9.38M	$9.38M
1690	Altura ALU	$0.009403 ₿0.00000085	9.04	$9.3M ₿618.74	$0.009772 ₿0.00000086	$0.008137 ₿0.00000084	$2.76M ₿148.65	$9.3M ₿851.05	$9.3M ₿618.74
1691	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	0.03	$9.31M	$1	$0.9972	$470.01K	$9.31M	$9.31M
1692	Tokemak TOKE	$0.1117 ₿0.000014	-0.45	$9.38M ₿560.64	$0.1123 ₿0.000014	$0.1103 ₿0.000014	$16.44K ₿3.06	$11.25M ₿1.42K	$9.38M ₿560.64
1693	Ark of Panda AOP	$0.03434	0.24	$9.31M	$0.03444	$0.03415	$358.83K	$68.71M	$9.31M
1694	PowerSnookerCoin PSC	$0.01545	0.05	$9.27M	$0.01552	$0.01535	$2	$9.27M	$9.27M
1695	IceCream AI ICECREAM	$0.009269	-1.60	$9.27M	$0.009427	$0.009249	$53.13K	$9.27M	$9.27M
1696	Liquid HYPE Yield LIQUIDHYPE	$26.1	-2.47	$9.26M	$26.8	$25.64	$1.13K	$9.26M	$9.26M
1697	Quickswap QUICK	$0.01316 ₿0.0000011	3.02	$9.25M ₿693.1	$0.01316 ₿0.0000011	$0.01253 ₿0.0000011	$983.45K ₿60.39	$12.38M ₿1K	$9.25M ₿693.1
1698	ThetaDrop TDROP	$0.0008354 ₿0.000000069	-0.01*	$9.23M ₿766.6	$0.0008388 ₿0.000000073	$0.0008246 ₿0.000000068	$57.93K ₿12.76	$9.23M ₿766.6	$9.23M ₿766.6
1699	Haedal Protocol HAEDAL	$0.04729	4.36	$9.22M	$0.04794	$0.04361	$4.88M	$47.3M	$9.22M
1700	Pangolin PNG	$0.04109 ₿0.0000069	-9.14	$9.22M ₿1.49K	$0.04523 ₿0.0000075	$0.04106 ₿0.0000068	$677.36K ₿50.94	$22.11M ₿3.74K	$9.22M ₿1.49K
1701	MCDex MCB	$2.42 ₿0.00017	0.30	$9.21M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$1.48K ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1702	CHEQD Network CHEQ	$0.009475 ₿0.0000012	-2.70	$9.18M ₿900.95	$0.009747 ₿0.0000012	$0.009452 ₿0.0000010	$216.71K ₿5.42	$11.93M ₿1.39K	$9.18M ₿900.95
1703	Dora Factory DORA	$0.009189 ₿0.0000016	0.90	$9.19M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$132.59K ₿9.79	$9.19M ₿1.65K	$9.19M ₿1.65K
1704	APX APX	$0.2444 ₿0.0000016	1.34	$9.16M ₿736.21	$0.2444 ₿0.0000017	$0.24 ₿0.0000016	$2K ₿5.34	$971.59M ₿6.8K	$9.16M ₿736.21
1705	Singularry SINGULARRY	$0.00913	-2.76	$9.13M	$0.009405	$0.009005	$19.78K	$9.13M	$9.13M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}