結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	LocalCoinSwap LCS	$0.2434 ₿0.0000012	19.21	$9.31M ₿49.11	$0.245 ₿0.0000012	$0.2034 ₿0.0000012	$8.95K ₿0.08	$17.71M ₿93.37	$9.31M ₿49.11
1607	Pangolin PNG	$0.04146 ₿0.0000069	6.53	$9.3M ₿1.49K	$0.04215 ₿0.0000075	$0.03878 ₿0.0000068	$526.51K ₿50.94	$22.31M ₿3.74K	$9.3M ₿1.49K
1608	401jK 401JK	$0.009294	2.14	$9.29M	$0.009695	$0.009076	$459.06K	$9.29M	$9.29M
1609	Wojak WOJAK	$0.0001337 ₿0.0000000061	8.62	$9.29M ₿427.74	$0.0001338 ₿0.0000000063	$0.0001227 ₿0.0000000058	$683.52K ₿21.77	$9.29M ₿427.74	$9.29M ₿427.74
1610	Infinity Ground AIN	$0.0501	-1.17	$9.28M	$0.05356	$0.04899	$2.75M	$50.08M	$9.28M
1611	Sentinel Protocol BOUNTY	$0.01827 ₿0.0000014	4.35	$9.24M ₿739.68	$0.01849 ₿0.0000015	$0.01746 ₿0.0000014	$97K ₿51.48	$9.24M ₿743.04	$9.24M ₿739.68
1612	Synth SN50	$2.52	5.00	$9.24M	$2.55	$2.38	$155.32K	$9.24M	$9.24M
1613	APX APX	$0.2458 ₿0.0000016	0.20	$9.21M ₿736.21	$0.2475 ₿0.0000017	$0.2437 ₿0.0000016	$1.41K ₿5.34	$977.44M ₿6.8K	$9.21M ₿736.21
1614	Houdini Swap LOCK	$0.1097 ₿0.000012	-1.72	$9.21M ₿384.21	$0.1133 ₿0.000012	$0.1088 ₿0.000011	$26.27K ₿10.26	$9.21M ₿1.19K	$9.21M ₿384.21
1615	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,656.33	2.18	$9.2M	$3,674.56	$3,556.1	$418.84K	$9.2M	$9.2M
1616	DADI Insight Token DIT	$16.58	5.02	$9.14M	$16.81	$15.68	$160.55K	$24.88M	$9.14M
1617	Coldint SN29	$2.78	2.74	$9.12M	$2.82	$2.68	$40.1K	$9.12M	$9.12M
1618	Star Atlas DAO POLIS	$0.02868 ₿0.0000054	-0.97	$9.12M ₿1.34K	$0.029 ₿0.0000054	$0.0261 ₿0.0000053	$149.98K ₿5.06	$10.33M ₿1.95K	$9.12M ₿1.34K
1619	ORIGYN OGY	$0.00111 ₿0.00000015	0.97	$9.1M ₿0	$0.001154 ₿0.00000016	$0.001095 ₿0.00000015	$203.62K ₿3.26	$11.55M	$9.1M ₿0
1620	RealToken Ecosystem Governance REG	$0.124	-0.67	$9.08M	$0.1248	$0.123	$1.79	$62.21M	$9.08M
1621	Nineteen.ai SN19	$2.58	1.66	$9.08M	$2.61	$2.51	$60.46K	$9.08M	$9.08M
1622	Umbra UMBRA	$0.9075	-0.33	$9.08M	$0.9431	$0.8636	$603.25K	$25.87M	$9.08M
1623	district0x DNT	$0.01207 ₿0.0000010	0.47	$9.07M ₿801.55	$0.01237 ₿0.0000011	$0.01176 ₿0.0000010	$16.23K ₿13.6	$12.07M ₿1.07K	$9.07M ₿801.55
1624	DEFI.ssi DEFI.SSI	$0.3527	4.18	$9.06M	$0.3553	$0.3385	$355.18K	$9.06M	$9.06M
1625	Mey Network MEY	$0.1037	0.80	$9.05M	$0.1043	$0.1017	$148.8K	$238.68M	$9.05M
1626	ANDY ETH ANDY	$0.000009049 ₿0.00000000068	-0.15	$9.05M ₿0	$0.00000955 ₿0.0000000011	$0.00000881 ₿0.00000000062	$480.86K ₿126.37	$9.05M ₿680.75	$9.05M ₿0
1627	CESS Network CESS	$0.003414	2.27	$9.05M	$0.00344	$0.003328	$1.18M	$34.15M	$9.05M
1628	SpaceChain (ERC-20) SPC	$0.02226 ₿0.00000015	1.40	$9.05M ₿61.7	$0.02247 ₿0.00000015	$0.02189 ₿0.00000013	$5.2K ₿0.67	$13.44M ₿92.26	$9.05M ₿61.7
1629	Games for a Living GFAL	$0.00172 ₿0.00000050	-2.19	$9.04M ₿805.22	$0.001766 ₿0.00000052	$0.001704 ₿0.00000048	$65.62K ₿9.09	$17.2M ₿5.1K	$9.04M ₿805.22
1630	NEURALAI NEURAL	$0.9013 ₿0.000014	-0.50	$9.01M ₿0	$0.921 ₿0.000016	$0.8898 ₿0.000010	$36.46K ₿9.18	$9.01M ₿153.26	$9.01M ₿0
1631	Pika Protocol PIKA	$0.4735 ₿0.0000082	-0.32	$9M ₿156.39	$0.4762 ₿0.0000083	$0.4735 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1632	Precious Metals USD PMUSD	$0.9954	-0.42	$9M	$1	$0.9954	$41.8	$9M	$9M
1633	Alltoscan ATS	$0.1317	0.43	$9M	$0.1318	$0.1283	$146.37K	$13.17M	$9M
1634	HYBUX HYBUX	$0.001946	0.06	$8.99M	$0.001953	$0.001943	$139.4K	$19.47M	$8.99M
1635	Hydrated Dollar HOLLAR	$0.9983	-0.12	$8.99M	$1	$0.9968	$535.47K	$8.99M	$8.99M
1636	HAiO HAIO	$0.02418	-1.77	$8.98M	$0.02509	$0.02417	$2.22M	$24.2M	$8.98M
1637	PEPPER PEPPER	$0.000000001019	3.65	$8.98M	$0.000000001105	$0.000000000966	$87.63K	$8.98M	$8.98M
1638	Bitrue Coin BTR	$0.02487 ₿0.00000088	-0.16	$8.97M ₿253.71	$0.02504 ₿0.00000089	$0.02449 ₿0.00000084	$596.98K ₿159.75	$19.93M ₿705.8	$8.97M ₿253.71
1639	Arena-Z A2Z	$0.001371	3.00	$8.95M	$0.001383 ₿0.	$0.00133 ₿0.	$4.49M ₿0	$13.12M	$8.95M
1640	ニミック NIM	$0.0006538 ₿0.000000022	1.71	$8.95M ₿265.66	$0.0006704 ₿0.000000023	$0.0006409 ₿0.000000020	$412K ₿4.86	$9.1M ₿200.87	$8.95M ₿265.66
1641	Nuritopia NBLU	$0.004025 ₿0.000000047	56.66	$8.95M ₿28.45	$0.004075 ₿0.000000047	$0.00113 ₿0.000000046	$84.25K ₿1.4	$20.13M ₿237.45	$8.95M ₿28.45
1642	Polkastarter POLS	$0.09016 ₿0.000015	-1.04	$8.94M ₿1.56K	$0.0918 ₿0.000016	$0.08948 ₿0.000015	$2.14M ₿69.81	$9.02M ₿1.57K	$8.94M ₿1.56K
1643	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.96	$8.94M ₿0	$1.02 ₿0.000014	$0.9981 ₿0.000014	$1.27K ₿0.15	$8.94M	$8.94M ₿0
1644	The Arena ARENA	$0.001904	4.07	$8.94M	$0.001985	$0.001811	$130.66K	$19.04M	$8.94M
1645	Paparazzi Token PAPARAZZI	$0.00273	3.56	$8.94M	$0.003216 ₿0.	$0.002552 ₿0.	$573.67K ₿0	$27.27M	$8.94M
1646	Nibiru NIBI	$0.01018 ₿0.0000062	-5.34	$8.94M ₿0	$0.01107 ₿0.0000065	$0.01012 ₿0.0000060	$310.64K ₿65.12	$10.38M ₿9.39K	$8.94M ₿0
1647	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1648	I love puppies PUPPIES	$0.0000002118 ₿0.000000000010	18.33	$8.91M ₿0	$0.0000002114 ₿0.000000000011	$0.0000001727 ₿0.0000000000076	$747.5K ₿29.47	$8.91M	$8.91M ₿0
1649	Africarare UBU	$0.01081 ₿0.00000088	-0.13	$8.91M ₿37.84	$0.01087 ₿0.00000088	$0.01078 ₿0.00000082	$97.78K ₿2.53	$10.81M ₿881.7	$8.91M ₿37.84
1650	Minutes Network Token MNTX	$0.1063	-4.46	$8.91M	$0.1197	$0.1024	$16.41K	$8.91M	$8.91M
1651	Staked Kofi (Aptos) STKAPT	$1.72	9.21	$8.91M	$1.75	$1.56	$3.05	$8.91M	$8.91M
1652	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	0.05	$8.89M	$470.62	$468.4	$81.32	$8.89M	$8.89M
1653	Wrapped FIL WFIL	$1.3	3.05	$8.88M	$1.35 ₿0.	$1.25 ₿0.	$389.43K ₿0	$8.88M	$8.88M
1654	LogicNet SN35	$2.43	1.00	$8.86M	$2.48	$2.38	$474.72K	$8.86M	$8.86M
1655	Vow VOW	$0.02628 ₿0.0000078	-0.01*	$8.86M ₿0	$0.02649 ₿0.0000078	$0.02606 ₿0.0000075	$97.55K ₿3.65	$30.04M ₿8.86K	$8.86M ₿0
1656	Kekius Maximus KEKIUS	$0.008845	2.21	$8.85M	$0.009164	$0.008516	$923.79K	$8.85M	$8.85M
1657	Parcl PRCL	$0.0195	0.44	$8.83M	$0.01978	$0.01889	$980.22K	$19.51M	$8.83M
1658	Wrapped Cygnus USD WCGUSD	$1.17	-0.40	$8.82M	$1.17	$1.16	$30.41	$8.82M	$8.82M
1659	Freedom Dollar FUSD	$0.9999	0.07	$8.8M	$0.9997	$0.999	$666.75K	$8.8M	$8.8M
1660	Dora Factory DORA	$0.008796 ₿0.0000016	2.34	$8.8M ₿1.65K	$0.009484 ₿0.0000016	$0.008494 ₿0.0000015	$2.01M ₿9.79	$8.8M ₿1.65K	$8.8M ₿1.65K
1661	CHEQD Network CHEQ	$0.009078 ₿0.0000012	0.75	$8.79M ₿900.95	$0.009237 ₿0.0000012	$0.008982 ₿0.0000010	$361.97K ₿5.42	$11.42M ₿1.39K	$8.79M ₿900.95
1662	GIGAETH GETH	$2,983.95	1.84	$8.74M	$3,004.49	$2,916.5	$396.8K	$8.74M	$8.74M
1663	Steam22 STM	$0.08738	-1.04	$8.73M	$0.09154	$0.08715	$30.78K	$8.73M	$8.73M
1664	TCOM Global TCOM	$0.09489	12.12	$8.73M	$0.09504	$0.08443	$25.25M	$94.91M	$8.73M
1665	Iron Fish IRON	$0.1252 ₿0.000025	0.45	$8.72M ₿550.08	$0.1284 ₿0.000025	$0.1243 ₿0.000024	$139.58K ₿7.6	$8.73M ₿1.32K	$8.72M ₿550.08
1666	Propchain PROPC	$0.2038 ₿0.000060	5.03	$8.72M ₿995.51	$0.2037 ₿0.000063	$0.1892 ₿0.000059	$540.94K ₿27.04	$12.99M ₿5.08K	$8.72M ₿995.51
1667	Sportstensor SN41	$2.58	1.25	$8.69M	$2.62	$2.5	$39.61K	$8.69M	$8.69M
1668	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.06	$8.68M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.66M ₿1.13K	$8.68M	$8.68M ₿0
1669	BRACKY BRACKY	$0.00009812	6.33	$8.68M	$0.00009835	$0.00009228	$199.53K	$9.66M	$8.68M
1670	KelpDAO Bridged rsETH (Unichain) RSETH	$3,150.74	2.11	$8.66M	$3,160.85	$3,074.38	$3.93	$8.66M	$8.66M
1671	Sundog SUNDOG	$0.008651	0.99	$8.65M	$0.008752	$0.00846	$7.77M	$8.65M	$8.65M
1672	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,914	1.43	$8.65M	$88,864 ₿0.	$86,464 ₿0.	$38.55K ₿0	$8.65M	$8.65M
1673	Zephyr Protocol ZEPH	$0.7984 ₿0.00020	-5.40	$8.64M ₿728.8	$0.9046 ₿0.00022	$0.7782 ₿0.00020	$471.72K ₿13.01	$8.64M ₿728.8	$8.64M ₿728.8
1674	Akedo AKE	$0.000378	-2.41	$8.62M	$0.0003934	$0.000358	$1.85M	$37.81M	$8.62M
1675	Tharwa TRWA	$0.00123	9.62	$8.62M	$0.001245	$0.001122	$667.46K	$12.3M	$8.62M
1676	Pitbull PIT	$0.000000000222 ₿0.000000000000013	3.07	$8.61M ₿0	$0.000000000222 ₿0.000000000000014	$0.000000000214 ₿0.000000000000013	$132.96K ₿8.56	$8.61M ₿1.4K	$8.61M ₿0
1677	BYUSD BYUSD	$0.9993	-0.09	$8.61M	$1	$0.9983	$21.32K	$8.61M	$8.61M
1678	Infrared BGT IBGT	$0.5844	3.63	$8.61M	$0.5926	$0.558	$201.39K	$8.61M	$8.61M
1679	Ket KET	$0.008587	-3.80	$8.59M	$0.00914	$0.008484	$189.74K	$8.59M	$8.59M
1680	NOVA SN68	$2.45	2.04	$8.58M	$2.49	$2.38	$138.85K	$8.58M	$8.58M
1681	Real REAL	$0.008575	0.07	$8.58M	$0.008593	$0.008504	$421.65K	$8.58M	$8.58M
1682	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1683	Kyros Restaked SOL KYSOL	$157.63	3.59	$8.57M	$158.77	$152.13	$1.2K	$8.57M	$8.57M
1684	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1685	Apex SN1	$2.45	0.51	$8.55M	$2.52	$2.4	$41.77K	$8.55M	$8.55M
1686	Aavegotchi GHST	$0.1672 ₿0.000036	-0.14	$8.55M ₿1.88K	$0.1689 ₿0.000039	$0.1621 ₿0.000035	$2.59M ₿220.96	$8.82M ₿1.94K	$8.55M ₿1.88K
1687	DuckChain Token DUCK	$0.0012	-0.26	$8.55M	$0.00121	$0.001192	$1.98M	$11.3M	$8.55M
1688	Seedify.fund SFUND	$0.1028 ₿0.000055	0.23	$8.54M ₿3.53K	$0.103 ₿0.000056	$0.1018 ₿0.000055	$741.65K ₿126.83	$10.29M ₿5.56K	$8.54M ₿3.53K
1689	Botanix Staked Bitcoin STBTC	$86,580	0	$8.53M	$0	$0	$44.4	$8.53M	$8.53M
1690	Bitcoin USD (BTCFi) BTCUSD	$0.9994	0.16	$8.5M	$1	$0.9915	$10.06K	$8.5M	$8.5M
1691	Wrapped IMX WIMX	$0.2298 ₿0.000037	3.16	$8.49M ₿0	$0.2318 ₿0.	$0.2197 ₿0.	$104.63K ₿0	$8.49M	$8.49M ₿0
1692	Midas mEDGE MEDGE	$1.08	0	$8.49M	$1.08 ₿0.	$1.08 ₿0.	$90.94 ₿0	$8.49M	$8.49M
1693	Uranus URANUS	$0.08487	21.81	$8.48M	$0.08803	$0.06928	$1.4M	$8.48M	$8.48M
1694	Turtle TURTLE	$0.05463	2.98	$8.45M	$0.05494	$0.05272	$2.48M	$54.64M	$8.45M
1695	Orbit Bridged USDT (Kaia) OUSDT	$0.1046 ₿0.0000037	0.69	$8.44M ₿0	$0.1069 ₿0.0000038	$0.1032 ₿0.0000037	$7.92K ₿1.7	$8.44M ₿302.86	$8.44M ₿0
1696	Win WIN	$0.0002001	18.92	$8.43M	$0.0002526	$0.0001422	$8.71K	$8.43M	$8.43M
1697	Dar Open Network D	$0.01308	6.06	$8.42M	$0.01317	$0.01231	$2.07M	$10.47M	$8.42M
1698	LAB LAB	$0.1098	7.52	$8.39M	$0.1097	$0.101	$11.28M	$109.61M	$8.39M
1699	Maxi PayFi Strategy Token MPST	$0.9995	0.01*	$8.38M	$0.9998	$0.9867	$1.13K	$8.38M	$8.38M
1700	Fwog FWOG	$0.008594	3.88	$8.38M	$0.008652	$0.008254	$1.26M	$8.38M	$8.38M
1701	Measurable Data Token MDT	$0.01382 ₿0.0000014	4.10	$8.38M ₿904.16	$0.01388 ₿0.0000015	$0.01326 ₿0.0000014	$948.56K ₿109.87	$13.81M ₿1.49K	$8.38M ₿904.16
1702	ShMonad SHMON	$0.02817	8.62	$8.37M	$0.02844	$0.02576	$118.66K	$8.37M	$8.37M
1703	EURØP EUROP	$1.16	-1.28	$8.36M	$1.17 ₿0.	$1.16 ₿0.	$198.77K ₿0	$8.36M	$8.36M
1704	PulseChain Peacock PCOCK	$0.009806	2.31	$8.35M	$0.00994	$0.008804	$73.47K	$8.35M	$8.35M
1705	BounceBit USD BBUSD	$1.01	-1.73	$8.33M	$1.04	$0.9878	$6.64K	$8.33M	$8.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}