結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Common COMMON	$0.003945	-1.94	$9.79M	$0.004099	$0.003876	$2.67M	$39.52M	$9.79M
1605	Codatta XNY	$0.003905	3.92	$9.78M	$0.003975 ₿0.	$0.003641 ₿0.	$4.95M ₿0	$39.1M	$9.78M
1606	ViFoxCoin VFX	$0.9864	-0.39	$9.79M	$0.9958	$0.9753	$708.43	$9.79M	$9.79M
1607	Splendor SPLD	$0.2905	0	$9.76M	$0	$0	$45.42K	$7.55B	$9.76M
1608	Swarm BZZ	$0.1543 ₿0.0000082	-3.29	$9.75M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$300.58K ₿15.67	$9.75M ₿524.1	$9.75M ₿524.1
1609	Telos TLOS	$0.02318 ₿0.0000046	-3.01	$9.74M ₿1.94K	$0.02391 ₿0.0000048	$0.02316 ₿0.0000046	$1.65M ₿101.21	$9.74M ₿1.97K	$9.74M ₿1.94K
1610	Save SAVE	$0.1944	0.01*	$9.72M	$0.1965	$0.1788	$3.73K	$9.72M	$9.72M
1611	Autonomi ANT	$0.02091	-2.38	$9.72M	$0.02183	$0.02046	$115.57K	$25.12M	$9.72M
1612	NOVA SN68	$2.8	-3.09	$9.71M	$2.89	$2.73	$22.03K	$9.71M	$9.71M
1613	Shadow Token SHDW	$0.05739 ₿0.000027	-0.84	$9.7M ₿4.41K	$0.05788 ₿0.000031	$0.05665 ₿0.000026	$182.68K ₿53.41	$9.7M ₿4.64K	$9.7M ₿4.41K
1614	FIO Protocol FIO	$0.01154 ₿0.00000066	-2.44	$9.7M ₿481.58	$0.01183 ₿0.00000069	$0.01133 ₿0.00000065	$1.71M ₿100.74	$11.55M ₿665.36	$9.7M ₿481.58
1615	Aspecta ASP	$0.04199	0.14	$9.66M	$0.0426	$0.04176	$272.54K	$41.99M	$9.66M
1616	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1617	Bitrue Coin BTR	$0.02669 ₿0.00000088	-1.25	$9.63M ₿253.71	$0.02712 ₿0.00000089	$0.02667 ₿0.00000084	$544.68K ₿159.75	$21.39M ₿705.8	$9.63M ₿253.71
1618	Faith Tribe FTRB	$0.00356 ₿0.000000078	-2.35	$9.61M ₿0	$0.003733 ₿0.	$0.003516 ₿0.	$378.52K ₿0	$17.8M ₿389.69	$9.61M ₿0
1619	Summer Point Token SUMX	$0.01068	-4.88	$9.62M	$0.01124	$0.01068	$3.39K	$9.62M	$9.62M
1620	Fwog FWOG	$0.00984	-4.20	$9.61M	$0.01041	$0.009438	$1.6M	$9.61M	$9.61M
1621	Sentinel Protocol BOUNTY	$0.01896 ₿0.0000014	-6.25	$9.59M ₿739.68	$0.0204 ₿0.0000015	$0.01877 ₿0.0000014	$183.23K ₿51.48	$9.59M ₿743.04	$9.59M ₿739.68
1622	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.02	$9.59M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$123.12K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1623	Ava AI AVA	$0.009578	6.18	$9.58M	$0.009606	$0.007977	$2.18M	$9.58M	$9.58M
1624	Turtle TURTLE	$0.06184	-1.98	$9.58M	$0.06309	$0.05999	$2.17M	$61.9M	$9.58M
1625	Ark of Panda AOP	$0.03532	-0.39	$9.57M	$0.03571	$0.03531	$1.13M	$70.64M	$9.57M
1626	Zephyr Protocol ZEPH	$0.8852 ₿0.00020	-3.21	$9.55M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$428.93K ₿13.01	$9.55M ₿728.8	$9.55M ₿728.8
1627	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7521 ₿0.0000083	$0.7369 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1628	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,844.19	0.64	$9.51M	$3,844.19	$3,736.62	$22.07	$9.51M	$9.51M
1629	JPY Coin JPYC	$0.006401	0.19	$9.51M	$0.00641	$0.006388	$86.35K	$9.51M	$9.51M
1630	Wojak WOJAK	$0.0001368 ₿0.0000000061	-0.19	$9.5M ₿427.74	$0.0001387 ₿0.0000000063	$0.0001332 ₿0.0000000058	$650.45K ₿21.77	$9.5M ₿427.74	$9.5M ₿427.74
1631	Real REAL	$0.009484	-0.91	$9.48M	$0.009625	$0.009479	$446.23K	$9.48M	$9.48M
1632	CESS Network CESS	$0.003574	-0.47	$9.47M	$0.003607	$0.003528	$856.79K	$35.74M	$9.47M
1633	Vow VOW	$0.028 ₿0.0000078	-2.34	$9.44M ₿0	$0.02871 ₿0.0000078	$0.0276 ₿0.0000075	$125.53K ₿3.65	$32.01M ₿8.86K	$9.44M ₿0
1634	Alltoscan ATS	$0.1381	0.96	$9.43M	$0.1387	$0.1367	$141.76K	$13.81M	$9.43M
1635	Morpheus AI MOR	$1.63	-1.44	$9.43M	$1.66	$1.6	$9.61K	$13.99M	$9.43M
1636	Aavegotchi GHST	$0.1842 ₿0.000036	-2.09	$9.43M ₿1.88K	$0.189 ₿0.000039	$0.1784 ₿0.000035	$801.6K ₿220.96	$9.72M ₿1.94K	$9.43M ₿1.88K
1637	Win WIN	$0.0002235	-5.29	$9.41M	$0.0002935	$0.0002092	$1.75K	$9.41M	$9.41M
1638	CHEQD Network CHEQ	$0.009719 ₿0.0000012	-0.05	$9.41M ₿900.95	$0.009847 ₿0.0000012	$0.009556 ₿0.0000010	$341.34K ₿5.42	$12.23M ₿1.39K	$9.41M ₿900.95
1639	Games for a Living GFAL	$0.001787 ₿0.00000050	-3.97	$9.39M ₿805.22	$0.001869 ₿0.00000052	$0.001747 ₿0.00000048	$77.36K ₿9.09	$17.88M ₿5.1K	$9.39M ₿805.22
1640	GAIB GAIB	$0.04578	1.21	$9.39M	$0.04839	$0.04411	$7.97M	$45.84M	$9.39M
1641	PEPPER PEPPER	$0.00000000107	-3.36	$9.39M	$0.000000001114	$0.000000001043	$13.67K	$9.39M	$9.39M
1642	GIZA GIZA	$0.04298	0.05	$9.38M	$0.04325	$0.04279	$1.03M	$43M	$9.38M
1643	Quantum Innovate SN63	$2.66	-3.20	$9.37M	$2.75	$2.59	$14.27K	$9.37M	$9.37M
1644	Milady Meme Coin LADYS	$0.00000001054 ₿0.0000000000028	-0.96	$9.36M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001025 ₿0.0000000000027	$901.59K ₿165.48	$9.36M ₿2.52K	$9.36M ₿2.52K
1645	DEXTF DEXTF	$0.1417 ₿0.0000035	1.47	$9.33M ₿235.01	$0.1417 ₿0.0000039	$0.1334 ₿0.0000034	$247.62K ₿1.67	$14.18M ₿357.11	$9.33M ₿235.01
1646	Karrat KARRAT	$0.0126	-0.60	$9.33M	$0.01302	$0.01224	$254.72K	$12.58M	$9.33M
1647	HAiO HAIO	$0.02505	-1.07	$9.32M	$0.0256	$0.02492	$2.83M	$25.12M	$9.32M
1648	RealToken Ecosystem Governance REG	$0.1272	-2.33	$9.31M	$0.131	$0.1267	$21.84	$63.81M	$9.31M
1649	Daddy Tate DADDY	$0.01552	-0.67	$9.31M	$0.01571	$0.01458	$739.27K	$9.31M	$9.31M
1650	GIGAETH GETH	$3,144.63	0.48	$9.31M	$3,154.72	$3,063.33	$430.83K	$9.31M	$9.31M
1651	Dora Factory DORA	$0.009306 ₿0.0000016	-7.01	$9.31M ₿1.65K	$0.0102 ₿0.0000016	$0.009206 ₿0.0000015	$1.05M ₿9.79	$9.31M ₿1.65K	$9.31M ₿1.65K
1652	401jK 401JK	$0.009308	-8.85	$9.3M	$0.01036	$0.008506	$578.74K	$9.3M	$9.3M
1653	PinLink PIN	$0.1162	-1.03	$9.3M	$0.1178	$0.1131	$757.59K	$11.63M	$9.3M
1654	Umbra U1	$1.86	46.09	$9.13M	$1.92	$1.04	$1.22M	$9.13M	$9.13M
1655	Velora VLR	$0.005562	-0.77	$9.27M	$0.005611 ₿0.	$0.00556 ₿0.	$542.07K ₿0	$11.13M	$9.27M
1656	Measurable Data Token MDT	$0.01522 ₿0.0000014	-0.13	$9.23M ₿904.16	$0.01541 ₿0.0000015	$0.01487 ₿0.0000014	$1.54M ₿109.87	$15.23M ₿1.49K	$9.23M ₿904.16
1657	inSure DeFi SURE	$0.0003482 ₿0.000000094	9.18	$9.22M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$2.5 ₿19.21	$30.65M ₿8.34K	$9.22M ₿2.51K
1658	SpaceChain (ERC-20) SPC	$0.02272 ₿0.00000015	1.93	$9.21M ₿61.7	$0.02276 ₿0.00000015	$0.02202 ₿0.00000013	$7.53K ₿0.67	$13.68M ₿92.26	$9.21M ₿61.7
1659	Steam22 STM	$0.09205	-0.13	$9.2M	$0.09217	$0.08939	$378.43	$9.2M	$9.2M
1660	APX APX	$0.2457 ₿0.0000016	-0.33	$9.23M ₿736.21	$0.2492 ₿0.0000017	$0.243 ₿0.0000016	$27.86K ₿5.34	$979.3M ₿6.8K	$9.23M ₿736.21
1661	Wrapped FIL WFIL	$1.34	-1.38	$9.18M	$1.36 ₿0.	$1.3 ₿0.	$218.16K ₿0	$9.18M	$9.18M
1662	Arena-Z A2Z	$0.001414	-6.26	$9.18M	$0.001518 ₿0.	$0.001372 ₿0.	$5.91M ₿0	$13.48M	$9.18M
1663	AISM FAITH TOKEN AISM	$0.00923	-1.00	$9.18M	$0.009325	$0.008954	$1.53	$9.18M	$9.18M
1664	Wrapped OKB WOKB	$110.81	-4.23	$9.18M	$116.05 ₿0.	$108.38 ₿0.	$146.39K ₿0	$9.18M	$9.18M
1665	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0	$0	$989.68	$9.16M	$9.16M
1666	Iron Fish IRON	$0.1329 ₿0.000025	-1.10	$9.16M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$143.69K ₿7.6	$9.16M ₿1.32K	$9.16M ₿550.08
1667	PulseChain Peacock PCOCK	$0.01078	0.05	$9.15M	$0.01103	$0.01052	$44.13K	$9.15M	$9.15M
1668	Wrapped IoTex WIOTX	$0.008036 ₿0.0000011	-1.37	$9.14M ₿0	$0.00821 ₿0.	$0.007864 ₿0.	$34.21K ₿0	$9.14M ₿1.28K	$9.14M ₿0
1669	MCDex MCB	$2.4 ₿0.00017	-0.12	$9.14M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$182.07 ₿3.88	$11.54M ₿827.38	$9.14M ₿655.12
1670	Creditlink Token CDL	$0.04469	-0.03	$9.14M	$0.04472	$0.04451	$3.79M	$44.69M	$9.14M
1671	KelpDAO Bridged rsETH (Unichain) RSETH	$3,311.65	0.16	$9.11M	$3,318.53	$3,229.34	$24.28	$9.11M	$9.11M
1672	Kekius Maximus KEKIUS	$0.009099	-5.35	$9.07M	$0.009654	$0.008961	$1.49M	$9.07M	$9.07M
1673	Dar Open Network D	$0.01414	-3.74	$9.12M	$0.01471	$0.01378	$794.44K	$11.34M	$9.12M
1674	DuckChain Token DUCK	$0.00127	-2.36	$9.14M	$0.001304	$0.001228	$2.3M	$12.08M	$9.14M
1675	Graphite SN43	$2.46	-2.98	$9.08M	$2.54	$2.39	$177.8	$9.08M	$9.08M
1676	APF coin APFC	$0.09808 ₿0.0000060	-2.01	$9.08M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$66.9K ₿8.9	$24.52M ₿1.51K	$9.08M ₿124.15
1677	Seedify.fund SFUND	$0.1093 ₿0.000055	-1.50	$9.08M ₿3.53K	$0.111 ₿0.000056	$0.1086 ₿0.000055	$836.68K ₿126.83	$10.94M ₿5.56K	$9.08M ₿3.53K
1678	ORIGYN OGY	$0.001104 ₿0.00000015	-3.89	$9.07M ₿0	$0.00115 ₿0.00000016	$0.001074 ₿0.00000015	$174.06K ₿3.26	$11.51M	$9.07M ₿0
1679	BULLA BULLA	$0.03235	-5.55	$9.06M	$0.03432	$0.03156	$4.13M	$32.37M	$9.06M
1680	Umbra UMBRA	$0.905	-12.85	$9.06M	$1.04	$0.7934	$1.33M	$25.81M	$9.06M
1681	Nexora NEX	$0.1615	-0.02	$9.04M	$0.1618	$0.1575	$311.93	$16.15M	$9.04M
1682	Pitbull PIT	$0.000000000233 ₿0.000000000000013	0.22	$9.03M ₿0	$0.000000000236 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$133.61K ₿8.56	$9.03M ₿1.4K	$9.03M ₿0
1683	Kyros Restaked SOL KYSOL	$165.69	-0.50	$9.02M	$166.62	$161.16	$2.51K	$9.02M	$9.02M
1684	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,396	-0.81	$9.01M	$90,564 ₿0.	$87,460 ₿0.	$32.14K ₿0	$9.01M	$9.01M
1685	Hydrated Dollar HOLLAR	$1	0.02	$9M	$1	$0.9992	$1.25M	$9M	$9M
1686	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1687	Botanix Staked Bitcoin STBTC	$90,722	-0.64	$8.94M	$91,432	$90,005	$143.93	$8.94M	$8.94M
1688	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	0	$8.93M	$0	$0	$196.44	$8.93M	$8.93M
1689	ニミック NIM	$0.0006531 ₿0.000000022	-1.06	$8.93M ₿265.66	$0.0006713 ₿0.000000023	$0.0006507 ₿0.000000020	$481.18K ₿4.86	$9.09M ₿200.87	$8.93M ₿265.66
1690	Cross The Ages CTA	$0.01789	-0.47	$8.92M	$0.018	$0.01748	$465.43K	$8.94M	$8.92M
1691	Block BLOCK	$0.01892	-0.37	$8.9M	$0.01925	$0.01825	$866.84K	$18.93M	$8.9M
1692	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.27	$8.89M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.82 ₿0.15	$8.89M	$8.89M ₿0
1693	ナッシュエクスチェンジ NEX	$0.1986 ₿0.0000022	6.67	$8.85M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$6.84K ₿0.12	$9.93M ₿111.24	$8.85M ₿94.14
1694	ShMonad SHMON	$0.03146	-8.66	$8.8M	$0.03454	$0.02985	$216.44K	$8.8M	$8.8M
1695	Equilibria Finance EQB	$0.2611 ₿0.000010	-0.74	$8.83M ₿314.25	$0.263 ₿0.000011	$0.2536 ₿0.000010	$2.46K ₿1	$26.11M ₿1.09K	$8.83M ₿314.25
1696	Aventus AVT	$0.8929 ₿0.000059	0.50	$8.83M ₿545.36	$0.8999 ₿0.000062	$0.8703 ₿0.000058	$50.37K ₿11.19	$9.47M ₿623.89	$8.83M ₿545.36
1697	Staked Kofi (Aptos) STKAPT	$1.73	-2.92	$8.83M	$1.78	$1.73	$53.5	$8.83M	$8.83M
1698	Freedom Dollar FUSD	$1	-0.02	$8.8M	$1	$0.9982	$198.63K	$8.8M	$8.8M
1699	Crypto.com Staked SOL CDCSOL	$141.78	-0.56	$8.79M	$143.23	$137.94	$3.64K	$8.79M	$8.79M
1700	LAB LAB	$0.1146	4.82	$8.78M	$0.1182	$0.1081	$17.8M	$114.74M	$8.78M
1701	Verse World VERSE	$0.08785	-0.37	$8.78M	$0.0883	$0.0866	$1.38M	$87.77M	$8.78M
1702	KRYLL KRL	$0.2177 ₿0.000013	-1.23	$8.76M ₿490.29	$0.221 ₿0.000013	$0.2177 ₿0.000013	$217.7K ₿15.88	$10.76M ₿662.75	$8.76M ₿490.29
1703	Quickswap QUICK	$12.34 ₿0.0011	-0.90	$8.73M ₿719.54	$12.46 ₿0.0012	$12.06 ₿0.0011	$6.06K ₿0.29	$12.34M ₿1.19K	$8.73M ₿719.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}