結果ページ17 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Liquid Euro WEEUR	$1.17 ₿0.000017	-0.20	$4.65M ₿0	$1.17 ₿0.000018	$1.17 ₿0.000017	$0	$4.65M ₿0	$4.65M ₿0
1612	Metronome MET	$0.5399 ₿0.000015	-0.70	$4.65M ₿134.88	$0.5443 ₿0.000016	$0.5396 ₿0.000015	$469.39 ₿0.06	$7.76M ₿224.1	$4.65M ₿134.88
1613	IlluminatiCoin NATI	$0.0000001404 ₿0.0000000000023	0	$4.64M ₿77.38	$0.0000001407 ₿0.0000000000023	$0.000000139 ₿0.0000000000023	$348.37 ₿0.05	$4.64M ₿77.38	$4.64M ₿77.38
1614	TARS AI TAI	$0.007886 ₿0.00000014	-9.00	$7.06M ₿86.03	$0.008731 ₿0.00000015	$0.007731 ₿0.00000014	$320.33K ₿5.3	$35.51K ₿131.24	$7.06M ₿86.03
1615	Kintara KINS	$0.004673 ₿0.00000013	-15.00	$4.63M ₿129.89	$0.005953 ₿0.00000014	$0.004536 ₿0.00000011	$1.7M ₿140.1	$4.63M ₿129.89	$4.63M ₿129.89
1616	Hastra AUTO AUTO	$1.01	0	$4.61M	$1.01	$1.01	$122.07K	$4.61M	$4.61M
1617	Rain Coin RAIN	$4.58 ₿0.000075	1.30	$4.6M ₿75.23	$4.64 ₿0.000077	$4.5 ₿0.000074	$7.95K ₿0.13	$4.6M ₿75.23	$4.6M ₿75.23
1618	Chrema Coin CRMC	$0.4183 ₿0.0000086	124.60	$20.92M ₿95.07	$0.4251 ₿0.0000090	$0.1863 ₿0.0000086	$5.53K ₿0.1	$20.92M ₿432.43	$20.92M ₿95.07
1619	crow with knife CAW	$0.000000006015 ₿0.000000000000097	1.60	$4.62M ₿74.6	$0.000000006034 ₿0.000000000000099	$0.000000005888 ₿0.000000000000096	$14.38K ₿0.2	$4.62M ₿74.6	$4.62M ₿74.6
1620	The Original Doge OGDOGE	$0.005429 ₿0.000000028	-5.70	$4.75M ₿25.33	$0.005678 ₿0.000000035	$0.004742 ₿0.000000026	$252.16K ₿1.61	$5.02M ₿26.78	$4.75M ₿25.33
1621	QAIT QAIT	$0.004372 ₿0.000000093	0	$4.59M ₿97.9	$0.004412 ₿0.00000010	$0.004285 ₿0.000000093	$74.95K ₿1.43	$43.72M ₿615.39	$4.59M ₿97.9
1622	Luna by Virtuals LUNA	$0.004551 ₿0.000000074	0.40	$4.55M ₿74.1	$0.004607 ₿0.000000076	$0.004461 ₿0.000000072	$622.87 ₿0.08	$4.55M ₿74.1	$4.55M ₿74.1
1623	RHEA RHEA	$0.01138 ₿0.00000019	-2.30	$4.58M ₿79	$0.01171 ₿0.00000020	$0.01131 ₿0.00000019	$232.61K ₿4.48	$11.39M ₿198.7	$4.58M ₿79
1624	Brainlet BRAINLET	$0.00002669 ₿0.000000070	2.30	$26.68K ₿70.7	$0.0000268 ₿0.000000074	$0.00002606 ₿0.000000070	$109.52 ₿0.05	$26.68K ₿70.7	$26.68K ₿70.7
1625	Qubetics TICS	$0.01876 ₿0.00000024	-5.10	$4.57M ₿58.78	$0.0208 ₿0.00000025	$0.01786 ₿0.00000023	$153.01K ₿1.83	$25.59M ₿329.02	$4.57M ₿58.78
1626	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	-18.60	$4.52M ₿95.3	$0	$0	$61.39 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1627	Towns TOWNS	$0.002155 ₿0.000000031	8.20	$4.55M ₿66.89	$0.002182 ₿0.000000036	$0.001967 ₿0.000000028	$6.48M ₿602.16	$21.85M ₿321.19	$4.55M ₿66.89
1628	ShareX SHARE	$0.2543 ₿0.0000031	0.20	$4.57M ₿57.5	$0.2556 ₿0.0000033	$0.2529 ₿0.0000031	$962.56K ₿17.44	$25.44M ₿320.36	$4.57M ₿57.5
1629	MonbaseCoin MBC	$0.02407 ₿0.00000047	3.10	$4.57M ₿90.41	$0.02421 ₿0.00000054	$0.02278 ₿0.00000047	$43.1K ₿0.53	$4.57M ₿90.41	$4.57M ₿90.41
1630	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.55M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$4.55M ₿70.12	$4.55M ₿70.12
1631	Lazio Fan Token LAZIO	$0.3454 ₿0.0000056	2.10	$4.55M ₿74.05	$0.3452 ₿0.0000057	$0.3359 ₿0.0000055	$1.11M ₿16.25	$13.82M ₿224.74	$4.55M ₿74.05
1632	Perpetual Bitcoin PB	$0.2158 ₿0.0000032	2.60	$4.53M ₿69.01	$0.2205 ₿0.0000034	$0.2134 ₿0.0000032	$5.56 ₿0	$4.53M ₿69.01	$4.53M ₿69.01
1633	BXN BXN	$0.000284 ₿0.0000000067	-3.00	$4.54M ₿107.64	$0.0002943 ₿0.0000000071	$0.0002837 ₿0.0000000067	$352.97K ₿6.15	$14.2M ₿337.31	$4.54M ₿107.64
1634	ZARP Stablecoin ZARP	$0.06071 ₿0.00000094	0.90	$4.49M ₿69.74	$0.06073 ₿0.00000098	$0.05918 ₿0.00000094	$2.2K ₿0.03	$4.49M ₿69.74	$4.49M ₿69.74
1635	GameCow GCOW	$449.83 ₿0.0071	1.20	$4.5M ₿0	$455.02 ₿0.	$433.5 ₿0.	$8.4K ₿0	$4.5M ₿71.25	$4.5M ₿0
1636	LiquiFy Dao LIQUIFY	$0.004512	0	$4.51M	$0.004512	$0.004508	$58.27K	$4.51M	$4.51M
1637	SpaceChain (ERC-20) SPC	$0.0112 ₿0.00000017	0.30	$6.77M ₿70.02	$0.01125 ₿0.00000017	$0.0111 ₿0.00000017	$1.34K ₿0.05	$6.77M ₿104.04	$6.77M ₿70.02
1638	LimeWire LMWR	$0.01224 ₿0.00000015	13.00	$7.75M ₿55.47	$0.01343 ₿0.00000016	$0.01077 ₿0.00000015	$516.04K ₿25.79	$7.75M ₿95.3	$7.75M ₿55.47
1639	Tectonic TONIC	$0.00000001499 ₿0.00000000000025	-1.10	$4.56M ₿77.65	$0.00000001505 ₿0.00000000000026	$0.00000001425 ₿0.00000000000020	$193.47K ₿7.71	$7.43M ₿126.62	$4.56M ₿77.65
1640	Pundi AI PUNDIAI	$0.5003 ₿0.0000071	-0.30	$4.5M ₿64.05	$0.5149 ₿0.0000073	$0.4781 ₿0.0000071	$6.59K ₿0.14	$4.5M ₿64.05	$4.5M ₿64.05
1641	Nectar NECT	$0.9831 ₿0.000015	1.00	$4.64M ₿71.34	$0.9905 ₿0.000015	$0.967 ₿0.000015	$19.37K ₿0.14	$4.64M ₿71.34	$4.64M ₿71.34
1642	PondCoin PNDC	$0.00000004845 ₿0.00000000000051	-10.80	$20.38M ₿47.86	$0.00000005545 ₿0.00000000000058	$0.00000004803 ₿0.00000000000051	$5.98K ₿0.12	$20.38M ₿217.77	$20.38M ₿47.86
1643	Compute Horde SN12	$1.01 ₿0.000017	-2.60	$4.44M ₿77.39	$1.09 ₿0.000018	$1 ₿0.000017	$3.52K ₿0.08	$4.44M ₿77.39	$4.44M ₿77.39
1644	Hemi HEMI	$0.004536 ₿0.000000069	-4.60	$4.44M ₿68.53	$0.004804 ₿0.000000070	$0.004366 ₿0.000000066	$3.23M ₿36.06	$45.42M ₿701.05	$4.44M ₿68.53
1645	Cosanta COSA	$2.82 ₿0.000040	1.40	$4.45M ₿46.16	$2.84 ₿0.000042	$2.77 ₿0.000041	$40.23K ₿0.24	$4.45M ₿46.16	$4.45M ₿46.16
1646	Private Aviation Finance Token CINO	$0.006768 ₿0.00000012	-0.20	$6.77M ₿85.47	$0.00688 ₿0.00000013	$0.00665 ₿0.00000012	$1.61K ₿0.08	$6.77M ₿129.54	$6.77M ₿85.47
1647	Mamo MAMO	$0.009344 ₿0.00000014	-0.30	$9.35M ₿68.12	$0.009537 ₿0.00000014	$0.009183 ₿0.00000014	$738.99K ₿14	$9.35M ₿143.3	$9.35M ₿68.12
1648	SuperBid SUPERBID	$0.004415 ₿0.000000041	-3.40	$47.86K ₿0.45	$0.004484 ₿0.000000041	$0.002876 ₿0.000000040	$0.74 ₿0	$390.13K ₿3.69	$47.86K ₿0.45
1649	Cygnus CGN	$0.001917 ₿0.000000036	-10.00	$4.39M ₿82.88	$0.002147 ₿0.000000037	$0.001888 ₿0.000000035	$346.37K ₿5.58	$19.08M ₿360.34	$4.39M ₿82.88
1650	Apple (bStocks Tokenized Stock) AAPLB	$305.45	-1.40	$4.41M	$312.36	$304.77	$946.86K	$4.41M	$4.41M
1651	Vidaio SN85	$0.9979 ₿0.000021	-4.40	$4.38M ₿88.94	$1.07 ₿0.000022	$0.9944 ₿0.000020	$27.8K ₿1.73	$4.38M ₿88.94	$4.38M ₿88.94
1652	Nuance SN23	$0.9322 ₿0.000019	-3.60	$4.32M ₿88.03	$1.02 ₿0.000022	$0.9373 ₿0.000019	$56.08K ₿5.27	$4.32M ₿88.03	$4.32M ₿88.03
1653	Marvell xStock MRVLX	$191.78 ₿0.0034	1.20	$4.4M ₿73.99	$195.58 ₿0.0035	$180.02 ₿0.0033	$26.11K ₿0.34	$189.21M ₿3.34K	$4.4M ₿73.99
1654	Metahero HERO	$0.0004397 ₿0.0000000067	1.00	$4.4M ₿67.3	$0.0004401 ₿0.0000000070	$0.0004328 ₿0.0000000067	$33.17 ₿0.05	$4.4M ₿67.3	$4.4M ₿67.3
1655	GenesisL1 L1	$0.106	-14.50	$4.38M	$0.1244	$0.1017	$20.59K	$4.95M	$4.38M
1656	Nomina NOM	$0.001505 ₿0.000000023	5.40	$4.37M ₿68.66	$0.001532 ₿0.000000024	$0.00141 ₿0.000000023	$4.99M ₿89.22	$10.95M ₿172.22	$4.37M ₿68.66
1657	Lockheed (Ondo Tokenized Stock) LMTON	$594.61 ₿0.0081	0.90	$4.37M ₿60.16	$596.79 ₿0.0085	$589.35 ₿0.0081	$768.67K ₿13.6	$4.37M ₿60.16	$4.37M ₿60.16
1658	Just need some rest REST	$0.0000022 ₿0.000000039	-3.40	$2.2K ₿39.42	$0	$0	$2.08 ₿0	$2.2K ₿39.42	$2.2K ₿39.42
1659	NKN NKN	$0.005419 ₿0.000000078	-1.40	$4.35M ₿63.09	$0.005586 ₿0.000000085	$0.00538 ₿0.000000078	$107.42K ₿1.33	$4.35M ₿63.09	$4.35M ₿63.09
1660	IMO IMO	$0.3891 ₿0.0000061	-0.50	$5.33M ₿68.29	$0.3929 ₿0.0000063	$0.3876 ₿0.0000061	$28.21K ₿0.52	$6.74M ₿105.9	$5.33M ₿68.29
1661	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,259.52 ₿0.019	-0.10	$4.33M ₿66.61	$1,270.65 ₿0.020	$1,258.06 ₿0.019	$0	$4.33M ₿66.61	$4.33M ₿66.61
1662	PinGo PINGO	$0.01603 ₿0.00000055	-4.00	$4.31M ₿143.36	$0.01848 ₿0.00000065	$0.01506 ₿0.00000054	$11.39K ₿0.34	$16.04M ₿552.19	$4.31M ₿143.36
1663	Sportstensor SN41	$0.9504 ₿0.000018	-2.60	$4.27M ₿83.12	$1.05 ₿0.000020	$0.9471 ₿0.000018	$82.28K ₿0.56	$4.27M ₿83.12	$4.27M ₿83.12
1664	Freedom of Money FREEDOM OF MONEY	$0.004286 ₿0.000000080	2.60	$4.29M ₿80.62	$0.004565 ₿0.000000089	$0.003994 ₿0.000000075	$658.36K ₿10.5	$4.29M ₿80.62	$4.29M ₿80.62
1665	tokenforge TKFG	$0.01884 ₿0.00000029	-2.90	$4.16M ₿64.44	$0.0196 ₿0.00000031	$0.0154 ₿0.00000029	$5.79K ₿0	$18.84M ₿293.05	$4.16M ₿64.44
1666	PlatON Network LAT	$0.0006123 ₿0.0000000083	-2.20	$4.26M ₿58.26	$0.0006453 ₿0.0000000091	$0.0006004 ₿0.0000000080	$1.61M ₿20.5	$6.28M ₿86.06	$4.26M ₿58.26
1667	Minutes Network Token MNTX	$0.04586 ₿0.00000075	3.40	$4.28M ₿70.86	$0.04591 ₿0.00000079	$0.04437 ₿0.00000075	$44.46K ₿0.99	$4.28M ₿70.86	$4.28M ₿70.86
1668	WebGenieAI SN54	$0.844 ₿0.000017	-5.10	$4.23M ₿84.22	$0.904 ₿0.000018	$0.8401 ₿0.000017	$119.81K ₿2.94	$4.23M ₿84.22	$4.23M ₿84.22
1669	OPENLOOT OL	$0.005436 ₿0.000000081	0.70	$27.18M ₿63.68	$0.005477 ₿0.000000083	$0.00531 ₿0.000000080	$305.4K ₿6.02	$27.18M ₿408.08	$27.18M ₿63.68
1670	Games for a Living GFAL	$0.0008075 ₿0.000000015	-0.60	$8.08M ₿81.55	$0.0008085 ₿0.000000016	$0.0007942 ₿0.000000015	$3.38K ₿0.12	$8.08M ₿155.24	$8.08M ₿81.55
1671	Baby Shark Universe BSU	$0.004976 ₿0.000000075	5.70	$4.23M ₿64.62	$0.006822 ₿0.000000081	$0.004719 ₿0.000000075	$1.61M ₿18.45	$4.23M ₿64.62	$4.23M ₿64.62
1672	Arai AA	$0.02934 ₿0.00000011	2.70	$4.24M ₿15.93	$0.02974 ₿0.00000013	$0.02851 ₿0.00000010	$417.56K ₿7.69	$29.36M ₿110.26	$4.24M ₿15.93
1673	Kekius Maximus KEKIUS	$0.004228 ₿0.000000061	-5.60	$4.23M ₿61.35	$0.004469 ₿0.000000061	$0.004112 ₿0.000000059	$2.48M ₿37.3	$4.23M ₿61.35	$4.23M ₿61.35
1674	Strata Senior USDat SRUSDAT	$1.02	0	$4.22M	$1.02	$1.02	$0	$4.22M	$4.22M
1675	Emblem Vault EMBLEM	$0.00423 ₿0.000000064	-1.00	$4.23M ₿64.17	$0.004318 ₿0.000000070	$0.004203 ₿0.000000064	$252.58K ₿4	$4.23M ₿64.17	$4.23M ₿64.17
1676	Minto BTCMT	$0.6529 ₿0.000010	-0.50	$4.21M ₿64.88	$0.6562 ₿0.000010	$0.6519 ₿0.000010	$102.71K ₿1.9	$24.09M ₿371.08	$4.21M ₿64.88
1677	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002001 ₿0.0000000032	-0.60	$4.2M ₿68.82	$0.0002171 ₿0.0000000035	$0.0001951 ₿0.0000000032	$2.82K ₿0.09	$4.2M ₿68.82	$4.2M ₿68.82
1678	Flayer FLAY	$0.006923 ₿0.000000073	21.90	$4.16M ₿44.04	$0.007013 ₿0.000000074	$0.005554 ₿0.000000068	$132.75K ₿0.14	$6.93M ₿73.39	$4.16M ₿44.04
1679	MATH MATH	$0.02213 ₿0.00000034	-1.70	$4.18M ₿65.13	$0.02271 ₿0.00000035	$0.02189 ₿0.00000034	$72.85K ₿1.58	$4.43M ₿69	$4.18M ₿65.13
1680	LooPIN Network LOOPIN	$0.08398 ₿0.0000013	-1.30	$4.64M ₿64.96	$0.08401	$0.08259	$2.93 ₿0	$4.7M ₿73.03	$4.64M ₿64.96
1681	メロン MLN	$1.27 ₿0.000021	0.70	$4.16M ₿69.2	$1.28 ₿0.000021	$1.25 ₿0.000020	$449.03K ₿8.59	$4.16M ₿69.2	$4.16M ₿69.2
1682	Rainmaker RAIN	$0.004171 ₿0.000000065	4.80	$4.17M ₿65.88	$0.004178 ₿0.000000066	$0.003955 ₿0.000000063	$5.96K ₿0.11	$4.17M ₿65.88	$4.17M ₿65.88
1683	TEH EPIK DUCK EPIK	$0.005192 ₿0.0000000077	-13.90	$4.23M ₿6.56	$0.00644 ₿0.0000000080	$0.00475 ₿0.0000000077	$2.85M ₿0.02	$4.23M ₿6.56	$4.23M ₿6.56
1684	BountyMarketCap BMC	$0.04138 ₿0.00000064	0.90	$4.14M ₿64.36	$0.04211 ₿0.00000065	$0.04058 ₿0.00000063	$9.13K ₿0.14	$4.14M ₿64.36	$4.14M ₿64.36
1685	BULLA BULLA	$0.01486 ₿0.00000010	6.80	$14.87M ₿28.54	$0.01648 ₿0.00000010	$0.01345 ₿0.000000095	$1.08M ₿4.57	$14.87M ₿101.93	$14.87M ₿28.54
1686	Quantum Compute SN48	$0.8572 ₿0.000016	-4.20	$4.12M ₿74.79	$0.9347 ₿0.000017	$0.8558 ₿0.000016	$18.99K ₿0.82	$4.12M ₿74.79	$4.12M ₿74.79
1687	Flying Tulip USD FTUSD	$0.997 ₿0.000016	0	$4.13M ₿64.57	$0.9972	$0.9968	$498.51 ₿0	$4.13M ₿63.37	$4.13M ₿64.57
1688	Rich Kids of TAO SN110	$1.59 ₿0.000022	-14.60	$4M ₿54.39	$1.86 ₿0.000024	$1.59 ₿0.000022	$180.72K ₿7.15	$4M ₿54.39	$4M ₿54.39
1689	ビットコインコインゴールド BTG	$0.2337 ₿0.0000045	3.00	$4.09M ₿78.81	$0 ₿0.0000047	$0 ₿0.0000045	$58.98 ₿0.01	$4.09M ₿78.81	$4.09M ₿78.81
1690	CF Large Cap Index LCAP	$5.23 ₿0.000083	1.10	$4.08M ₿34.41	$5.27 ₿0.000085	$5.13 ₿0.000083	$47.32K ₿2.61	$4.08M ₿34.41	$4.08M ₿34.41
1691	Fwog FWOG	$0.004196 ₿0.000000068	1.20	$4.09M ₿67.19	$0.004227 ₿0.000000070	$0.004056 ₿0.000000068	$1.81M ₿28.98	$4.09M ₿67.19	$4.09M ₿67.19
1692	Puss PUSS	$0.004081 ₿0.000000064	0.10	$4.08M ₿64.92	$0.004082 ₿0.000000068	$0.004051 ₿0.000000064	$712.29K ₿4.83	$4.08M ₿64.92	$4.08M ₿64.92
1693	PEPPER PEPPER	$0.000000000462 ₿0.0000000000000089	-3.70	$4.04M ₿78.46	$0.000000000476 ₿0.0000000000000098	$0.000000000451 ₿0.0000000000000089	$4.81K ₿0.55	$4.04M ₿78.46	$4.04M ₿78.46
1694	Lumi Finance LUAUSD LUAUSD	$0.5096 ₿0.0000083	5.20	$4.04M ₿66.17	$0 ₿0.000015	$0 ₿0.0000077	$310.21 ₿0.01	$4.04M ₿66.17	$4.04M ₿66.17
1695	ANyONe Protocol ANYONE	$0.0508 ₿0.00000094	-0.70	$5.08M ₿75.3	$0.05293 ₿0.0000010	$0.05045 ₿0.00000092	$62.17K ₿1.85	$5.08M ₿94.19	$5.08M ₿75.3
1696	Edel EDEL	$0.006629 ₿0.00000015	-3.60	$4.09M ₿95.63	$0.007002 ₿0.00000016	$0.006498 ₿0.00000015	$422.84K ₿7.9	$6.63M ₿155.82	$4.09M ₿95.63
1697	Elephant Money (TRUNK) TRUNK	$0.03328 ₿0.00000051	0.50	$4.05M ₿63.07	$0.03332 ₿0.00000054	$0.03296 ₿0.00000051	$4.99K ₿0.14	$4.16M ₿63.07	$4.05M ₿63.07
1698	ナッシュエクスチェンジ NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1699	Chili Coin CHI	$0.0004524 ₿0.0000000069	4.90	$13.56M ₿62.47	$0	$0	$196.84 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
1700	Fantom Bomb FBOMB	$0.01079 ₿0.00000018	0.60	$4.03M ₿81.04	$0.01097 ₿0.00000019	$0.01059 ₿0.00000018	$11.94K ₿1.28	$4.03M ₿81.04	$4.03M ₿81.04
1701	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$235.08 ₿0.0043	-0.80	$4.05M ₿81.73	$245.16 ₿0.0049	$221.39 ₿0.0043	$511.96K ₿22.57	$4.01M ₿81.73	$4.05M ₿81.73
1702	Zipcode SN46	$0.8717 ₿0.000022	-7.20	$4.01M ₿100.27	$0.949 ₿0.000023	$0.866 ₿0.000021	$36.77K ₿4.47	$4.01M ₿100.27	$4.01M ₿100.27
1703	Counterparty XCP	$1.56 ₿0.000027	1.30	$4.03M ₿70.98	$0 ₿0.000027	$0 ₿0.000020	$12.15 ₿0.01	$4.13M ₿72.67	$4.03M ₿70.98
1704	Hivemapper HONEY	$0.00066 ₿0.000000018	-10.20	$4.03M ₿110.05	$0.0007385 ₿0.000000020	$0.0006342 ₿0.000000018	$122.17K ₿1.91	$4.34M ₿124.39	$4.03M ₿110.05
1705	MEZO MEZO	$0.008029 ₿0.00000017	-8.60	$4.01M ₿86.56	$0.008882 ₿0.00000018	$0.007902 ₿0.00000017	$192.58K ₿2.89	$8.03M ₿173.12	$4.01M ₿86.56
1706	ネム XEM	$0.0004807 ₿0.0000000077	-2.70	$4.33M ₿69.5	$0.0004805 ₿0.0000000090	$0.0004344 ₿0.0000000077	$33.5K ₿3.12	$4.33M ₿69.5	$4.33M ₿69.5
1707	Coupon Assets CA	$0.2175 ₿0.0000033	1.10	$4M ₿61.77	$0.2176 ₿0.0000035	$0.2148 ₿0.0000033	$1.08M ₿15.27	$58.73M ₿906.76	$4M ₿61.77
1708	サンティメントネットワークトークン SAN	$0.06258 ₿0.00000094	-2.10	$4.01M ₿60.79	$0.06259 ₿0.00000095	$0.06098 ₿0.00000094	$1.42K ₿0	$5.22M ₿79.09	$4.01M ₿60.79
1709	WolfSafePoorPeople WSPP	$0.000000000294 ₿0.0000000000000022	-2.00	$14.72M ₿30.38	$0.000000000326 ₿0.0000000000000022	$0.00000000027 ₿0.0000000000000022	$15.62K ₿0.02	$14.72M ₿112.15	$14.72M ₿30.38
1710	Djed DJED	$0.9946 ₿0.000015	-1.40	$4M ₿61.4	$1.02 ₿0.000015	$0.977 ₿0.000015	$20.49K ₿0.25	$4M ₿61.4	$4M ₿61.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー