صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Splendor SPLD	$0.2869	-2.30	$10.91M	$0.3042	$0.2827	$349.79K	$7.55B	$10.91M
1606	Saros SAROS	$0.004146 ₿0.00000010	0.23	$10.9M ₿283.21	$0.004353 ₿0.00000011	$0.003993 ₿0.00000010	$1.12M ₿55.72	$41.52M ₿1.08K	$10.9M ₿283.21
1607	THORSwap THOR	$0.0689 ₿0.0000041	-2.05	$10.87M ₿717.76	$0.07065 ₿0.0000042	$0.06798 ₿0.0000041	$33.85K ₿2.54	$14.57M ₿1.75K	$10.87M ₿717.76
1608	Alpha Fi ALPHA	$1.11	-4.36	$10.86M	$1.18	$1.08	$2.19K	$11.07M	$10.86M
1609	Akedo AKE	$0.0004761	3.23	$10.83M	$0.0005293	$0.0004558	$2.8M	$47.49M	$10.83M
1610	Stables Labs Staked USDX SUSDX	$0.04482	-1.68	$10.81M	$0.04568	$0.04414	$1.74	$10.81M	$10.81M
1611	Gearbox GEAR	$0.001077 ₿0.00000043	-0.18	$10.79M ₿2.24K	$0.001108 ₿0.00000044	$0.001069 ₿0.00000041	$180.7K ₿28.17	$10.79M ₿4.35K	$10.79M ₿2.24K
1612	Solomon SOLO	$0.8362	-5.00	$10.79M	$0.8811	$0.8139	$874.08K	$21.58M	$10.79M
1613	Bitsec.ai SN60	$3	4.90	$10.77M	$3.14	$2.78	$1.16M	$10.77M	$10.77M
1614	Wrapped FIL WFIL	$1.56	-0.32	$10.7M	$1.61 ₿0.	$1.51 ₿0.	$415.89K ₿0	$10.7M	$10.7M
1615	BitBoard BB	$0.001997	8.53	$10.7M	$0.002009	$0.001839	$318.67K	$16.18M	$10.7M
1616	NKN NKN	$0.01344 ₿0.0000025	0.35	$10.7M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.7M ₿202.15	$10.7M ₿2K	$10.7M ₿2K
1617	Apex SN1	$2.95	4.57	$10.66M	$3.09	$2.81	$173.64K	$10.66M	$10.66M
1618	Wrapped IMX WIMX	$0.2858 ₿0.000037	-1.09	$10.65M ₿0	$0.3029 ₿0.	$0.2808 ₿0.	$126.49K ₿0	$10.65M	$10.65M ₿0
1619	UXLINK UXLINK	$0.01494	-2.04	$10.65M	$0.01545	$0.01487	$1.06M	$14.88M	$10.65M
1620	Juventus Fan Token JUV	$0.7438 ₿0.000048	-0.21	$10.64M ₿304.58	$0.7536 ₿0.000047	$0.7423 ₿0.000041	$1.89M ₿216.9	$14.85M ₿968.51	$10.64M ₿304.58
1621	Stonks STNK	$18.18	-5.49	$10.58M	$20.01	$17.58	$51.4K	$10.58M	$10.58M
1622	DoubleZero Staked SOL DZSOL	$142.8	-0.12	$10.56M	$147.99	$140.19	$1.09K	$1.84B	$10.56M
1623	district0x DNT	$0.01405 ₿0.0000010	-6.56	$10.56M ₿801.55	$0.01545 ₿0.0000011	$0.0133 ₿0.0000010	$167.48K ₿13.6	$14.05M ₿1.07K	$10.56M ₿801.55
1624	IlluminatiCoin NATI	$0.0000003197 ₿0.0000000000010	1.04	$10.55M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002808 ₿0.0000000000010	$61.38K ₿0.06	$10.55M ₿35.12	$10.55M ₿0
1625	DogeLumens DXLM	$0.00007891 ₿0.0000000018	-3.12	$10.55M ₿0	$0.00008145 ₿0.	$0.00007888 ₿0.	$31.71 ₿0	$10.55M	$10.55M ₿0
1626	Win WIN	$0.0002497	5.09	$10.55M	$0.0002717	$0.0001786	$13.14K	$10.55M	$10.55M
1627	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1194 ₿0.0000012	$0.1176 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1628	JumpToken JMPT	$0.7205 ₿0.000014	-0.69	$10.53M ₿203.75	$0.73 ₿0.000014	$0.7133 ₿0.000013	$14.74K ₿0.02	$22.17M ₿445.88	$10.53M ₿203.75
1629	Heima HEI	$0.1312	0.92	$10.49M	$0.1335	$0.1292	$2.9M	$13.15M	$10.49M
1630	Rupiah Token IDRT	$0.00006025 ₿0.00000000091	2.26	$10.47M ₿173.19	$0.00006021 ₿0.00000000091	$0.00005886 ₿0.00000000087	$16.2 ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1631	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.81	-0.78	$10.46M	$153.01	$150.07	$20.66	$10.46M	$10.46M
1632	tao.bot TAOBOT	$0.1305 ₿0.00000070	-17.83	$10.45M ₿0	$0.1644 ₿0.0000010	$0.1292 ₿0.00000068	$81.1K ₿0.91	$13.05M ₿69.13	$10.45M ₿0
1633	SWEAT SWEAT	$0.001372 ₿0.00000016	-0.02	$10.43M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.89M ₿109.19	$27.44M ₿3.55K	$10.43M ₿1.28K
1634	Ava AI AVA	$0.01042	-2.51	$10.42M	$0.01129	$0.01022	$2.24M	$10.42M	$10.42M
1635	PURPLE PEPE PURPE	$0.00002476	-2.06	$10.42M	$0.00002619	$0.00002474	$1.37M	$10.42M	$10.42M
1636	Osmosis allBTC BTC	$91,912 ₿1	-1.80	$10.39M	$94,496 ₿1	$90,705 ₿1	$2.33M	$10.39M	$10.39M
1637	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.56	0.10	$10.37M	$99.81	$98.86	$24.91	$10.37M	$10.37M
1638	Vultisig VULT	$0.1027	-0.94	$10.33M	$0.1043 ₿0.	$0.1012 ₿0.	$20.4K ₿0	$10.33M	$10.33M
1639	Flying Ketamine Horse FKH	$0.01051	22.68	$10.3M	$0.01192	$0.007664	$5M	$10.3M	$10.3M
1640	basilica SN39	$3.17	4.96	$10.28M	$3.31	$3.02	$277.71K	$10.28M	$10.28M
1641	Pangolin PNG	$0.04575 ₿0.0000069	16.33	$10.26M ₿1.49K	$0.04579 ₿0.0000075	$0.03871 ₿0.0000068	$1.07M ₿50.94	$24.59M ₿3.74K	$10.26M ₿1.49K
1642	Diamond DMD	$2.64 ₿0.000028	-2.65	$10.24M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$54.09K ₿0.22	$11.54M ₿123.77	$10.24M ₿107.59
1643	nubcat NUB	$0.01021 ₿0.00000068	-11.06	$10.21M ₿0	$0.01199 ₿0.00000074	$0.01016 ₿0.00000054	$574.68K ₿66.12	$10.21M ₿682.75	$10.21M ₿0
1644	Anzens USDA USDA	$1.01	-1.35	$10.21M	$1.04	$0.9966	$702.49K	$10.21M	$10.21M
1645	Liquid HYPE Yield LIQUIDHYPE	$27.84	5.18	$10.2M	$28.39	$26.25	$1.99K	$10.2M	$10.2M
1646	Covalent X Token CXT	$0.01017	-6.53	$10.19M	$0.01091	$0.01009	$932.74K	$10.19M	$10.19M
1648	SentismAI SENTIS	$0.05188	-4.47	$10.18M	$0.05476	$0.05177	$1.37M	$51.93M	$10.18M
1649	Wojak WOJAK	$0.0001465 ₿0.0000000061	-0.45	$10.17M ₿427.74	$0.0001519 ₿0.0000000063	$0.0001449 ₿0.0000000058	$413.12K ₿21.77	$10.17M ₿427.74	$10.17M ₿427.74
1650	PEPPER PEPPER	$0.000000001161	-3.05	$10.17M	$0.000000001207	$0.000000001124	$38.17K	$10.17M	$10.17M
1651	Infinity Ground AIN	$0.05476	2.15	$10.14M	$0.0556	$0.05274	$2.37M	$54.74M	$10.14M
1652	Save SAVE	$0.2028	0.08	$10.14M	$0.2048	$0.2017	$218.85	$10.14M	$10.14M
1653	Star Atlas DAO POLIS	$0.03187 ₿0.0000054	-3.07	$10.14M ₿1.34K	$0.03328 ₿0.0000054	$0.03173 ₿0.0000053	$115.24K ₿5.06	$11.49M ₿1.95K	$10.14M ₿1.34K
1654	Mey Network MEY	$0.116	1.96	$10.14M	$0.1178	$0.113	$282.32K	$267.2M	$10.14M
1655	Wrapped FIO WFIO	$0.01206 ₿0.00000068	0.40	$10.11M ₿0	$0.01228 ₿0.	$0.01195 ₿0.	$4.1K ₿0	$10.11M ₿576.08	$10.11M ₿0
1656	Gold DAO GOLDAO	$0.01273	-4.03	$10.09M	$0.01334	$0.01244	$1.33K	$12.58M	$10.09M
1657	Infrared BGT IBGT	$0.6468	-2.48	$10.06M	$0.6815	$0.6352	$96.68K	$10.06M	$10.06M
1658	Wrapped XDC WXDC	$0.07793 ₿0.00000065	-0.07	$10.01M ₿0	$0.0782 ₿0.	$0.07788 ₿0.	$1.36M ₿0	$10.01M	$10.01M ₿0
1659	Steakhouse USDT V2 STEAKUSDT	$1	-0.12	$10M	$1	$1	$0	$10M	$10M
1660	Defi.money MONEY	$0.9992	-0.01*	$9.99M	$0.9996	$0.9986	$60.82	$9.99M	$9.99M
1661	Helios Blockchain HLS	$0.011	52.53	$9.98M	$0.01168	$0.006666	$921.89K	$23.13M	$9.98M
1662	Acala ACA	$0.008516 ₿0.0000022	-2.69	$9.97M ₿2.13K	$0.008765 ₿0.0000024	$0.008423 ₿0.0000021	$1.79M ₿131.9	$13.68M ₿2.38K	$9.97M ₿2.13K
1663	DEFI.ssi DEFI.SSI	$0.3879	-0.06	$9.97M	$0.3958	$0.3787	$453.37K	$9.97M	$9.97M
1664	INFERNO INF	$0.000003279	-1.35	$9.96M	$0.000003329	$0.00000003558	$7.55K	$9.96M	$9.96M
1665	ZERA ZERA	$0.009908	-7.23	$9.95M	$0.01108	$0.009633	$797.78K	$9.95M	$9.95M
1666	Summer Point Token SUMX	$0.01102	1.27	$9.92M	$0.01106	$0.01056	$141.35	$9.92M	$9.92M
1667	Uranus URANUS	$0.09927	-6.43	$9.92M	$0.1144	$0.09849	$1.95M	$9.92M	$9.92M
1668	Argentine Football Association Fan Token ARG	$0.9031 ₿0.000031	-4.00	$9.9M ₿147.44	$0.9571 ₿0.000031	$0.8953 ₿0.000029	$2.52M ₿25.94	$18.08M ₿624.39	$9.9M ₿147.44
1669	Dimitra DMTR	$0.01434 ₿0.0000028	-3.37	$9.89M ₿1.47K	$0.01494 ₿0.0000030	$0.01389 ₿0.0000028	$294.86K ₿26.4	$13.9M ₿1.47K	$9.89M ₿1.47K
1670	TAOHash SN14	$2.75	4.45	$9.89M	$2.89	$2.63	$11.8K	$9.89M	$9.89M
1671	Cortex CX	$0.008019	1.17	$9.89M	$0.008219	$0.0079	$20.41	$13.2M	$9.89M
1672	Turtle TURTLE	$0.06373	-1.13	$9.87M	$0.06681	$0.06221	$3.56M	$63.83M	$9.87M
1673	FIO Protocol FIO	$0.01185 ₿0.00000066	-0.26	$9.87M ₿481.58	$0.01219 ₿0.00000069	$0.01175 ₿0.00000065	$1.01M ₿100.74	$11.85M ₿665.36	$9.87M ₿481.58
1674	Galeon GALEON	$0.01201 ₿0.00000051	-0.21	$9.86M ₿352.67	$0.01213 ₿0.00000052	$0.0116 ₿0.00000050	$127.22K ₿6.74	$31.01M ₿1.33K	$9.86M ₿352.67
1675	ViFoxCoin VFX	$0.9897	2.33	$9.81M	$1.02	$0.9553	$10.05K	$9.81M	$9.81M
1676	OORT OORT	$0.01444 ₿0.0000073	-0.51	$9.81M ₿476.35	$0.01471 ₿0.0000077	$0.0141 ₿0.0000072	$311.3K ₿83.41	$28.9M ₿14.72K	$9.81M ₿476.35
1677	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.777 ₿0.0000083	$0.7613 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1678	Reental RNT	$0.1844	-0.65	$9.78M	$0.2002	$0.1844	$7.05K	$36.87M	$9.78M
1679	Staked Kofi (Aptos) STKAPT	$2.03	-1.83	$9.76M	$2.12	$1.97	$314.14	$9.76M	$9.76M
1680	SYMMIO SYMM	$0.01324	-2.26	$9.74M	$0.01367	$0.01308	$4.67K	$11.33M	$9.74M
1681	IDEX IDEX	$0.00978 ₿0.0000012	1.89	$9.73M ₿1.01K	$0.009896 ₿0.0000013	$0.009223 ₿0.0000012	$3.78M ₿119.93	$9.78M ₿1.24K	$9.73M ₿1.01K
1682	Aavegotchi GHST	$0.1895 ₿0.000036	0.65	$9.71M ₿1.88K	$0.1937 ₿0.000039	$0.1854 ₿0.000035	$803.97K ₿220.96	$10.01M ₿1.94K	$9.71M ₿1.88K
1683	Bitcast SN93	$3.85	6.68	$9.71M	$4.06	$3.61	$428.44K	$9.71M	$9.71M
1684	BYUSD BYUSD	$0.9994	0.01*	$9.71M	$1	$0.9956	$11.19K	$9.71M	$9.71M
1685	BitcoinOS BOS	$0.002242	-0.53	$9.68M	$0.002301	$0.002242	$1.27M	$47.13M	$9.68M
1686	PowerSnookerCoin PSC	$0.0161	0.87	$9.68M	$0.01638	$0.01583	$18.87	$9.68M	$9.68M
1687	Aventus AVT	$0.9764 ₿0.000059	1.92	$9.65M ₿545.36	$0.9921 ₿0.000062	$0.9267 ₿0.000058	$102.5K ₿11.19	$10.35M ₿623.89	$9.65M ₿545.36
1688	Stride Staked Atom STATOM	$4.35 ₿0.00020	4.41	$9.65M ₿647.71	$4.42 ₿0.00021	$4.14 ₿0.00020	$241.76K ₿7.3	$9.65M ₿647.71	$9.65M ₿647.71
1689	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.56	$9.61M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$588.73K ₿0	$9.61M	$9.61M ₿0
1690	CHEQD Network CHEQ	$0.009914 ₿0.0000012	-2.01	$9.61M ₿900.95	$0.01016 ₿0.0000012	$0.009896 ₿0.0000010	$221.4K ₿5.42	$12.49M ₿1.39K	$9.61M ₿900.95
1691	Real REAL	$0.009604	2.14	$9.61M	$0.009693	$0.009372	$443.07K	$9.61M	$9.61M
1692	IceCream AI ICECREAM	$0.009556	0.41	$9.56M	$0.009557	$0.009473	$57.88K	$9.56M	$9.56M
1693	Singularry SINGULARRY	$0.009565	2.41	$9.54M	$0.009655	$0.009189	$22K	$9.54M	$9.54M
1694	Kyros Restaked SOL KYSOL	$174	0.94	$9.51M	$179.06	$171.13	$6.12K	$9.51M	$9.51M
1695	Minutes Network Token MNTX	$0.1119	-0.91	$9.51M	$0.1154	$0.1101	$38.54K	$9.51M	$9.51M
1696	Wrapped IoTex WIOTX	$0.008325 ₿0.0000011	0.33	$9.5M ₿0	$0.008686 ₿0.	$0.008182 ₿0.	$61.37K ₿0	$9.5M ₿1.28K	$9.5M ₿0
1697	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	-0.01*	$9.5M	$1	$0.9984	$526.33K	$9.5M	$9.5M
1698	Quantum Compute SN48	$2.79	5.48	$9.48M	$2.94	$2.64	$94.56K	$9.48M	$9.48M
1699	JPY Coin JPYC	$0.006366	-0.07	$9.46M	$0.006383	$0.006361	$187.49K	$9.46M	$9.46M
1700	ORIGYN OGY	$0.001152 ₿0.00000015	-3.96	$9.46M ₿0	$0.001245 ₿0.00000016	$0.001144 ₿0.00000015	$278.01K ₿3.26	$12M	$9.46M ₿0
1701	Aura BAL AURABAL	$2.57 ₿0.00019	1.04	$9.45M ₿704.77	$2.63 ₿0.00019	$2.54 ₿0.00019	$2.01K ₿0.13	$9.45M ₿704.77	$9.45M ₿704.77
1702	Quickswap QUICK	$13.46 ₿0.0011	0.93	$9.45M ₿719.54	$13.73 ₿0.0012	$13.29 ₿0.0011	$6.88K ₿0.29	$13.45M ₿1.19K	$9.45M ₿719.54
1703	Orbit Bridged USDT (Kaia) OUSDT	$0.1168 ₿0.0000037	-0.82	$9.43M ₿0	$0.1234 ₿0.0000038	$0.1154 ₿0.0000037	$5.72K ₿1.7	$9.43M ₿302.86	$9.43M ₿0
1704	Liquid Mercury MERC	$0.002959 ₿0.00000019	1.47	$9.42M ₿0	$0.002976 ₿0.00000019	$0.002904 ₿0.00000018	$794.37 ₿0	$17.79M ₿1.17K	$9.42M ₿0
1705	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9994	-0.05	$9.39M	$0.9999	$0.9992	$86.53K	$9.39M	$9.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}