صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Loan Protocol LOAN	$0.0003612 ₿0.00000000097	3.26	$10.02M ₿0	$0.0003612 ₿0.0000000010	$0.0003436 ₿0.00000000093	$287.87K ₿1.66	$36.94M ₿71.6	$10.02M ₿0
1555	Hydranet HDN	$0.04843 ₿0.00000069	-0.67	$9.91M ₿111.84	$0.04884 ₿0.00000073	$0.04818 ₿0.00000068	$167.01K ₿1.52	$14.53M ₿208.86	$9.91M ₿111.84
1556	KOBAN KOBAN	$0.01993	-0.41	$9.89M	$0.02007	$0.01975	$3.63K	$49.85M	$9.89M
1557	Pibble PIB	$0.0004088 ₿0.0000000092	-7.92	$9.87M ₿202.33	$0.0004484 ₿0.0000000097	$0.0003961 ₿0.0000000091	$2.16K ₿0.32	$12.14M ₿274.31	$9.87M ₿202.33
1558	InfinitiCoin INCO	$0.009843	0.01*	$9.84M	$0.009846	$0.009839	$4.84M	$9.84M	$9.84M
1559	Jeff JEFF	$9.78	0.01*	$9.76M	$10.1	$9.63	$205.71K	$9.76M	$9.76M
1560	Clore.ai CLORE	$0.01811 ₿0.0000034	-3.48	$9.76M ₿1.11K	$0.01917 ₿0.0000037	$0.0181 ₿0.0000033	$1.26M ₿51.33	$9.82M ₿1.12K	$9.76M ₿1.11K
1561	Hatom HTM	$0.1852 ₿0.000029	4.53	$9.75M ₿617.23	$0.1855 ₿0.000029	$0.1711 ₿0.000028	$112.68K ₿3.1	$18.53M ₿2.9K	$9.75M ₿617.23
1562	Wrapped gBera WGBERA	$2.14	1.73	$9.75M	$2.22	$2.08	$92.39K	$9.75M	$9.75M
1563	Odos ODOS	$0.006057	2.55	$9.69M	$0.006767	$0.005898	$12.5M	$60.58M	$9.69M
1564	Coupon Assets CA	$0.525 ₿0.0000093	-0.04	$9.65M ₿116.32	$0.5272 ₿0.0000093	$0.5231 ₿0.0000089	$1.66M ₿69	$141.72M ₿2.54K	$9.65M ₿116.32
1565	Beethoven X BEETS-LEGACY	$0.04125 ₿0.00000070	4.87	$9.65M ₿128.96	$0.04125 ₿0.00000074	$0.03884 ₿0.00000066	$4.28K ₿0.19	$9.9M ₿159	$9.65M ₿128.96
1566	uTON UTON	$3.16	1.80	$9.63M	$3.16	$3.1	$6.32	$9.63M	$9.63M
1567	Pluton PLU	$0.6876 ₿0.000083	-0.31	$9.63M ₿506.26	$0.6992 ₿0.000086	$0.6698 ₿0.000080	$140.23K ₿15.33	$13.75M ₿1.67K	$9.63M ₿506.26
1568	Hoppy HOPPY	$0.00002279	-5.76	$9.59M	$0.00002426	$0.00002273	$2.59M	$9.59M	$9.59M
1569	Zenon ZNN	$0.7745 ₿0.000018	7.30	$9.58M ₿206.12	$0.7891 ₿0.000019	$0.7102 ₿0.000018	$45.22 ₿0.18	$9.58M ₿206.12	$9.58M ₿206.12
1570	Solcasino Token SCS	$0.001553 ₿0.00000029	-1.49	$9.58M ₿937.8	$0.001628 ₿0.00000031	$0.001554 ₿0.00000028	$8.95K ₿9.34	$9.58M ₿2.05K	$9.58M ₿937.8
1571	Switch Token SWITCH	$0.000215 ₿0.000000010	-10.48	$9.57M ₿0	$0.0003394 ₿0.000000010	$0.0002148 ₿0.0000000096	$4.56K ₿13.77	$10.75M ₿33.67	$9.57M ₿0
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	TAGGER TAG	$0.00008296	-1.67	$9.57M	$0.0000861	$0.00008055	$59.5K	$33.63M	$9.57M
1573	ZND Token ZND	$0.08054	-3.55	$9.56M	$0.0835	$0.07692	$4.31M	$55.92M	$9.56M
1574	WAGMI Games WAGMIGAMES	$0.000004539 ₿0.00000000026	-1.27	$9.56M ₿503.54	$0.000004709 ₿0.00000000027	$0.000004549 ₿0.00000000025	$713.47K ₿68.5	$9.99M ₿579.8	$9.56M ₿503.54
1575	Evernode EVR	$0.2644 ₿0.0000064	7.25	$9.56M ₿0	$0.2686 ₿0.0000073	$0.2461 ₿0.0000059	$11.85K ₿0.41	$19.11M ₿467.45	$9.56M ₿0
1576	Pixer Eternity PXT	$0.004441 ₿0.00000028	-8.07	$9.56M ₿7.87	$0.004831 ₿0.00000028	$0.004431 ₿0.00000027	$91.14K ₿1.66	$44.42M ₿2.85K	$9.56M ₿7.87
1577	Skey Network SKEY	$0.01325 ₿0.00000071	-1.47	$9.56M ₿202.75	$0.01364 ₿0.00000071	$0.01319 ₿0.00000067	$138.18K ₿3.49	$13.27M ₿712.8	$9.56M ₿202.75
1578	MON MON	$0.02302	0.38	$9.54M	$0.02399	$0.02292	$1.61M	$23.09M	$9.54M
1579	JetTon Games JETTON	$0.1776 ₿0.000045	-1.41	$9.53M ₿0	$0.184 ₿0.000046	$0.1772 ₿0.000041	$19.42K ₿24.88	$14.79M ₿4.53K	$9.53M ₿0
1580	aixCB by Virtuals AIXCB	$0.009586	-2.36	$9.52M	$0.01046	$0.009354	$104.5K	$9.52M	$9.52M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006458 ₿0.000000062	$0.006052 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TEDDY BEAR BEAR	$0.00000000958 ₿0.00000000000034	-6.87	$9.52M ₿0	$0.00000001089 ₿0.00000000000038	$0.000000009564 ₿0.00000000000032	$106.4K ₿13.59	$9.52M ₿337.06	$9.52M ₿0
1582	WEMIX Dollar WEMIX$	$0.6562 ₿0.000038	3.89	$9.52M ₿410.77	$0.6811 ₿0.	$0.6277 ₿0.	$150.19K ₿0	$9.52M ₿453.2	$9.52M ₿410.77
1583	Tenset 10SET	$0.05686 ₿0.000020	-0.32	$9.51M ₿3.39K	$0.05752 ₿0.000020	$0.05644 ₿0.000016	$213.33K ₿18.07	$9.51M ₿3.39K	$9.51M ₿3.39K
1584	StandX DUSD DUSD	$1	-0.01*	$9.51M	$1	$1	$15.99K	$9.51M	$9.51M
1585	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.63 ₿0.0011	$110.58 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1586	Bedrock BR	$0.04511	0.95	$9.48M	$0.04646	$0.04405	$7.77M	$45.15M	$9.48M
1587	Spectra SPECTRA	$0.02322	-3.70	$9.52M	$0.02441	$0.02294	$15.4K	$14.72M	$9.52M
1588	Aurory AURY	$0.129 ₿0.000011	-1.64	$9.47M ₿569.05	$0.1314 ₿0.000011	$0.129 ₿0.000010	$4.12K ₿2.65	$12.91M ₿1.09K	$9.47M ₿569.05
1589	XEN Crypto XEN	$0.00000004837 ₿0.0000000000054	-1.98	$9.33M ₿457.06	$0.00000005105 ₿0.0000000000056	$0.00000004771 ₿0.0000000000054	$1.07M ₿70.21	$9.33M ₿457.06	$9.33M ₿457.06
1590	American Coin USA	$0.0000008114	3.84	$9.45M	$0.0000008717	$0.0000007604	$495.08K	$9.45M	$9.45M
1591	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$397.47K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1592	Streamr XDATA XDATA	$0.01348 ₿0.0000011	-5.81	$9.39M ₿766.29	$0.01442 ₿0.0000011	$0.01338 ₿0.0000010	$16.03K ₿5.75	$13.3M ₿1.09K	$9.39M ₿766.29
1593	b14g dualCORE DUALCORE	$0.7622	-2.83	$9.37M	$0.7917	$0.7622	$133.4	$9.37M	$9.37M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06337 ₿0.00000060	$0.06337 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Quantoz USDQ USDQ	$0.9996	-0.03	$9.36M	$1	$0.9995	$5.11M	$50.98M	$9.36M
1595	Eagle AI EAI	$0.2502	-9.88	$9.35M	$0.2779	$0.2478	$235.89K	$25.03M	$9.35M
1596	Overtime OVER	$0.1397	-0.27	$9.34M	$0.1416	$0.1393	$10.51K	$9.34M	$9.34M
1597	Fracton Protocol FT	$0.1069 ₿0.000030	-0.08	$9.35M ₿0	$0.1075 ₿0.000031	$0.1063 ₿0.000030	$12.86K ₿10.94	$10.69M ₿3.06K	$9.35M ₿0
1598	Diamond DMD	$2.44 ₿0.000028	2.32	$9.34M ₿107.59	$2.44 ₿0.000028	$2.34 ₿0.000027	$12.73K ₿0.22	$10.58M ₿123.77	$9.34M ₿107.59
1599	Manchester City Fan Token CITY	$1.02 ₿0.000058	-1.32	$9.3M ₿435.29	$1.03 ₿0.000059	$1.01 ₿0.000055	$1.5M ₿103.82	$20.14M ₿1.17K	$9.3M ₿435.29
1600	PiP PIP	$11.8	2.60	$9.28M	$12.85	$11.5	$216.42K	$9.28M	$9.28M
1601	Palm Economy PALM	$0.001752	-1.82	$9.3M	$0.001822	$0.00174	$11.14K	$87.83M	$9.3M
1602	ORBIT GRIFT	$0.01057	0.93	$9.3M	$0.01147	$0.01029	$2.47M	$10.57M	$9.3M
1603	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9994	0.19	$9.29M	$1	$0.996	$714.87K	$9.29M	$9.29M
1604	Galeon GALEON	$0.01267 ₿0.00000051	-17.17	$9.26M ₿352.67	$0.0153 ₿0.00000052	$0.01267 ₿0.00000050	$199.92K ₿6.74	$32.71M ₿1.33K	$9.26M ₿352.67
1605	Sidus SIDUS	$0.0008376 ₿0.00000015	0.70	$9.27M ₿1.68K	$0.00085 ₿0.00000016	$0.0008102 ₿0.00000015	$369.97K ₿27.98	$15.84M ₿3.37K	$9.27M ₿1.68K
1606	Sensay SNSY	$0.001736 ₿0.000000045	-4.62	$9.24M ₿0	$0.00183 ₿0.000000049	$0.001731 ₿0.000000040	$413.89K ₿4.47	$17.37M	$9.24M ₿0
1607	BOB BOB	$0.4398	0.48	$9.24M	$0.4551	$0.4348	$20.47K	$9.24M	$9.24M
1608	Retard Finder Coin RFC	$0.009583	5.95	$9.22M	$0.01008	$0.008878	$10.46M	$9.59M	$9.22M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Multichain Bridged USDC (Fantom) USDC	$0.05085 ₿0.0000020	1.02	$9.21M ₿0	$0.05163 ₿0.0000020	$0.04911 ₿0.0000018	$15.12K ₿5.24	$9.21M	$9.21M ₿0
1610	Hathor HTR	$0.01988 ₿0.0000016	1.17	$9.21M ₿421.59	$0.01988 ₿0.0000017	$0.01893 ₿0.0000016	$320K ₿12.73	$17.29M ₿1.46K	$9.21M ₿421.59
1611	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1612	Flare Staked Ether FLRETH	$2,528.24	-1.11	$9.19M	$2,674.67	$2,523.74	$68.08K	$9.19M	$9.19M
1613	King Protocol KING	$901.73	-11.24	$9.18M	$1,043.82	$901.63	$70.07K	$9.18M	$9.18M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5716 ₿0.0000054	$0.5508 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Rabbi Schlomo by Virtuals SHEKEL	$0.009083	6.61	$9.08M	$0.009594	$0.008113	$247.77K	$9.08M	$9.08M
1615	CreatorBid BID	$0.03397	-0.48	$9.14M	$0.0353	$0.03323	$2.78M	$34.04M	$9.14M
1616	ZTX ZTX	$0.002168 ₿0.00000027	-2.46	$9.12M ₿647.98	$0.002276 ₿0.00000029	$0.002163 ₿0.00000027	$122.45K ₿16.72	$21.68M ₿2.79K	$9.12M ₿647.98
1617	VR1 VR1	$0.01785	-4.69	$9.11M	$0.0189	$0.01779	$179.8K	$17.77M	$9.11M
1618	Primate PRIMATE	$0.005534 ₿0.000000072	180.89	$9.09M ₿14.09	$0.005595 ₿0.000000079	$0.001955 ₿0.000000072	$13.28 ₿0	$11.4M ₿148.59	$9.09M ₿14.09
1619	STEPN Green Satoshi Token on Solana GST-SOL	$0.007908 ₿0.00000058	4.56	$9.07M ₿683.37	$0.007992 ₿0.00000061	$0.007522 ₿0.00000057	$285.45K ₿33	$9.15M ₿689.32	$9.07M ₿683.37
1620	FEED EVERY GORILLA FEG	$0.00009357 ₿0.000000010	-4.37	$9.09M ₿507.12	$0.00009785 ₿0.000000010	$0.00009223 ₿0.0000000099	$403.02K ₿5.18	$9.09M ₿507.12	$9.09M ₿507.12
1621	Cellframe CELL	$0.3156 ₿0.000015	2.42	$9.09M ₿458.79	$0.3221 ₿0.000016	$0.3074 ₿0.000015	$469.85K ₿12.77	$9.39M ₿473.93	$9.09M ₿458.79
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005823 ₿0.000000056	$0.005661 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Veno Finance VNO	$0.01785 ₿0.0000020	-2.53	$9.08M ₿984.24	$0.01906 ₿0.0000020	$0.01785 ₿0.0000019	$121.96K ₿2.18	$33.53M ₿3.81K	$9.08M ₿984.24
1623	Galatasaray Fan Token GAL	$1.26 ₿0.000037	-4.37	$9.08M ₿235.68	$1.32 ₿0.000037	$1.24 ₿0.000035	$1.4M ₿16.25	$12.53M ₿371.3	$9.08M ₿235.68
1624	RWAX APP	$0.007512 ₿0.00000024	-1.58	$9.07M ₿0	$0.007813 ₿0.00000024	$0.007478 ₿0.00000023	$758.1K ₿11.57	$22.5M ₿97.06	$9.07M ₿0
1625	YETI YETI	$0.009064	10.66	$9.07M	$0.009241	$0.008135	$35.14K	$9.07M	$9.07M
1626	XX Network XX	$0.02727 ₿0.0000025	2.88	$8.97M ₿0	$0.02909 ₿0.0000027	$0.02651 ₿0.0000024	$162.65K ₿1.32	$25.94M ₿2.44K	$8.97M ₿0
1627	Zero1 Labs DEAI	$0.09199 ₿0.000010	0.02	$8.99M ₿1.04K	$0.09549 ₿0.000012	$0.0871 ₿0.000010	$1.58M ₿90.82	$9.03M ₿1.04K	$8.99M ₿1.04K
1628	XSwap XSWAP	$0.04045	-3.24	$8.96M	$0.04319	$0.04045	$294.56K	$13.99M	$8.96M
1629	Alpine F1 Team Fan Token ALPINE	$0.7882 ₿0.000037	-0.99	$8.95M ₿422.56	$0.8041 ₿0.000038	$0.7869 ₿0.000036	$2.31M ₿62.19	$31.53M ₿1.49K	$8.95M ₿422.56
1630	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-1.52	$8.95M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$200.67K ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1631	Pinto PINTO	$0.834	-0.36	$8.94M	$0.8465	$0.834	$276.79K	$8.94M	$8.94M
1632	Chain Games CHAIN	$0.0235 ₿0.00000025	-2.35	$8.93M ₿86.22	$0.02503 ₿0.00000025	$0.02345 ₿0.00000023	$106.71K ₿0.92	$11.6M ₿127.28	$8.93M ₿86.22
1633	Wrapped Origin Sonic WOS	$0.3971	0.58	$8.92M	$0.4063	$0.3901	$10.73K	$8.92M	$8.92M
1634	Nexa NEXA	$0.000001089 ₿0.000000000081	-0.41	$8.92M ₿419.45	$0.0000011 ₿0.000000000085	$0.000001089 ₿0.000000000078	$13.23K ₿5.08	$8.92M ₿419.45	$8.92M ₿419.45
1635	Hydro Protocol HDRO	$0.02648 ₿0.0000059	-1.13	$8.92M ₿716.53	$0.02724 ₿0.0000059	$0.02644 ₿0.0000055	$117.06K ₿4.69	$26.48M ₿5.93K	$8.92M ₿716.53
1636	Resupply RSUP	$2.25	-3.46	$8.92M	$2.34	$2.24	$38.49K	$140.17M	$8.92M
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.36	$8.91M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$565.02 ₿0.15	$8.91M	$8.91M ₿0
1638	Flayer FLAY	$0.01481	-1.79	$8.89M	$0.01538	$0.0148	$523.03	$14.82M	$8.89M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	RIFT AI RIFT	$0.008883	-0.11	$8.89M	$0.009173	$0.008803	$406.63	$8.89M	$8.89M
1640	Prosper PROS	$0.172 ₿0.0000074	6.23	$8.84M ₿243.32	$0.2588 ₿0.0000076	$0.1617 ₿0.0000073	$592.79 ₿39.89	$17.21M ₿746.7	$8.84M ₿243.32
1641	Sally A1C A1C	$0.997	-5.86	$8.84M	$1.09	$0.997	$47.28K	$20.94M	$8.84M
1642	Stratos STOS	$0.1308 ₿0.000018	-0.36	$8.83M ₿1.16K	$0.1327 ₿0.000019	$0.1295 ₿0.000018	$311.99K ₿1.98	$13.09M ₿1.86K	$8.83M ₿1.16K
1643	Alpaca Finance ALPACA	$0.05815 ₿0.0000034	-4.21	$8.83M ₿517.27	$0.06576 ₿0.0000035	$0.05806 ₿0.0000034	$6.53M ₿76.59	$8.83M ₿517.27	$8.83M ₿517.27
1644	mETH Protocol COOK	$0.009191	-0.37	$8.82M	$0.009264	$0.00906	$1.28M	$45.96M	$8.82M
1645	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.58	0.01*	$8.78M	$1,172.61	$1,172.46	$0	$8.78M	$8.78M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}