صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	Pluton PLU	$0.7976 ₿0.000083	4.95	$10.36M ₿506.26	$0.8182 ₿0.000086	$0.7544 ₿0.000080	$318.45K ₿15.33	$15.94M ₿1.67K	$10.36M ₿506.26
1559	MON MON	$0.02505	4.62	$10.36M	$0.0251	$0.02393	$1.98M	$25.1M	$10.36M
1560	Botto BOTTO	$0.2408 ₿0.000017	19.04	$10.36M ₿767.17	$0.2408 ₿0.000019	$0.2002 ₿0.000017	$105.64K ₿16.53	$23.46M ₿1.74K	$10.36M ₿767.17
1561	Jackal Protocol JKL	$0.08714 ₿0.0000070	12.91	$10.29M ₿690.85	$0.08694 ₿0.0000074	$0.07513 ₿0.0000070	$36.16K ₿1.24	$13.93M ₿1.02K	$10.29M ₿690.85
1562	Portal PORTAL	$0.06194 ₿0.000021	2.92	$10.36M ₿3.61K	$0.06393 ₿0.000023	$0.05725 ₿0.000021	$33.43M ₿589.8	$62M ₿21.63K	$10.36M ₿3.61K
1563	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01774 ₿0.00000017	$0.01708 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1564	ONBUFF LWA	$0.01319 ₿0.00000057	3.15	$10.13M ₿439.39	$0.01336 ₿0.00000058	$0.01267 ₿0.00000056	$1.97M ₿4.82	$10.13M ₿439.39	$10.13M ₿439.39
1565	Flayer FLAY	$0.01695	18.52	$10.18M	$0.01696	$0.01429	$1.11M	$16.97M	$10.18M
1566	Pibble PIB	$0.0004215 ₿0.0000000092	28.43	$10.17M ₿202.33	$0.0004269 ₿0.0000000097	$0.0003273 ₿0.0000000091	$41.15K ₿0.32	$12.51M ₿274.31	$10.17M ₿202.33
1567	Manchester City Fan Token CITY	$1.16 ₿0.000058	4.14	$10.16M ₿435.29	$1.16 ₿0.000059	$1.11 ₿0.000055	$3.67M ₿103.82	$22.91M ₿1.17K	$10.16M ₿435.29
1568	Solcasino Token SCS	$0.001652 ₿0.00000029	-6.08	$10.17M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$122.89K ₿9.34	$10.17M ₿2.05K	$10.17M ₿937.8
1569	Stonks STNK	$17.32	9.44	$10.05M	$17.57	$15.4	$201.12K	$10.05M	$10.05M
1570	Diamond DMD	$2.63 ₿0.000028	3.13	$10.15M ₿107.59	$2.65 ₿0.000028	$2.53 ₿0.000027	$15.69K ₿0.22	$11.51M ₿123.77	$10.15M ₿107.59
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	SquidGrow SQGROW	$0.01013	34.12	$10.12M	$0.01012	$0.007389	$192.29K	$10.12M	$10.12M
1572	Defi.money MONEY	$0.9994	-0.09	$10.09M	$1	$0.9993	$15.36K	$10.09M	$10.09M
1573	Matr1x MAX	$0.07696	102.92	$10.05M	$0.08183	$0.03673	$11.76M	$61.57M	$10.05M
1574	Octopus Network OCT	$0.1011 ₿0.0000057	8.14	$10.04M ₿454.85	$0.1022 ₿0.0000060	$0.09278 ₿0.0000055	$102.88K ₿7.77	$10.04M ₿577.89	$10.04M ₿454.85
1575	GATSBY GATSBY	$0.1749	27.39	$10.08M	$0.1741	$0.1373	$44.01K	$17.49M	$10.08M
1576	Tectum TET	$1.29 ₿0.00036	16.54	$9.97M ₿2.71K	$1.29 ₿0.00036	$1.1 ₿0.00035	$324.22K ₿21.02	$12.94M ₿3.69K	$9.97M ₿2.71K
1577	ZTX ZTX	$0.002394 ₿0.00000027	4.35	$10.04M ₿647.98	$0.002397 ₿0.00000029	$0.002271 ₿0.00000027	$385.07K ₿16.72	$23.88M ₿2.79K	$10.04M ₿647.98
1578	Memelinked MK	$0.1336	21.51	$9.93M	$0.3086	$0.1047	$192.73K	$9.93M	$9.93M
1579	HyperGPT HGPT	$0.01373 ₿0.0000013	29.18	$9.92M ₿469.21	$0.0147 ₿0.0000014	$0.01058 ₿0.0000011	$2.1M ₿189.24	$13.71M ₿1.32K	$9.92M ₿469.21
1580	Trustswap SWAP	$0.09923 ₿0.0000031	5.27	$9.93M ₿316.49	$0.09955 ₿0.0000032	$0.09281 ₿0.0000030	$180.07K ₿4.76	$9.93M ₿316.49	$9.93M ₿316.49
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006401 ₿0.000000062	$0.005999 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Solayer USD SUSD	$1.1	0.93	$9.92M	$1.1	$1.09	$104.25K	$9.92M	$9.92M
1582	Stratos STOS	$0.147 ₿0.000018	12.75	$9.89M ₿1.16K	$0.15 ₿0.000019	$0.1298 ₿0.000018	$277.52K ₿1.98	$14.71M ₿1.86K	$9.89M ₿1.16K
1583	Metahero HERO	$0.001053 ₿0.000000072	2.68	$9.87M ₿569.13	$0.00106 ₿0.000000072	$0.00101 ₿0.000000070	$66.43K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1584	Kasta KASTA	$0.01293 ₿0.00000057	4.81	$9.86M ₿281.54	$0.01296 ₿0.00000060	$0.01233 ₿0.00000055	$127.94K ₿7.55	$19.4M ₿859.88	$9.86M ₿281.54
1585	moonpig MOONPIG	$0.009768	37.23	$9.77M	$0.00977	$0.006141	$1.14M	$9.77M	$9.77M
1586	Luckycoin LKY	$0.5368	2.04	$9.82M	$0.5517	$0.504	$260.5K	$9.84M	$9.82M
1587	Wise Monkey MONKY	$0.000001159	6.97	$9.86M	$0.000001159	$0.00000108	$980.15K	$9.86M	$9.86M
1588	FEED EVERY GORILLA FEG	$0.0001012 ₿0.000000010	2.31	$9.85M ₿507.12	$0.0001018 ₿0.000000010	$0.0000961 ₿0.0000000099	$411.05K ₿5.18	$9.85M ₿507.12	$9.85M ₿507.12
1589	Tenset 10SET	$0.05883 ₿0.000020	3.44	$9.84M ₿3.39K	$0.05883 ₿0.000020	$0.05667 ₿0.000016	$98.18K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1590	Stargate Bridged USDC (Story) USDC.E	$0.9958	-0.42	$9.81M	$1.01	$0.9765	$847.45K	$9.81M	$9.81M
1591	PAID Network PAID	$0.01998 ₿0.0000029	3.22	$9.81M ₿849.37	$0.02025 ₿0.0000031	$0.01862 ₿0.0000026	$80.89K ₿14.89	$11.79M ₿1.75K	$9.81M ₿849.37
1592	InfinitiCoin INCO	$0.009799	1.26	$9.8M	$0.009809	$0.009677	$6.07M	$9.8M	$9.8M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06282 ₿0.00000060	$0.06282 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cellframe CELL	$0.3399 ₿0.000015	8.81	$9.77M ₿458.79	$0.3673 ₿0.000016	$0.3073 ₿0.000015	$955.93K ₿12.77	$10.09M ₿473.93	$9.77M ₿458.79
1594	uTON UTON	$3.2	4.81	$9.77M	$3.26	$3.05	$329.19	$9.77M	$9.77M
1595	Prosper PROS	$0.1895 ₿0.0000074	7.83	$9.74M ₿243.32	$0.1895 ₿0.0000076	$0.1756 ₿0.0000073	$305.63 ₿39.89	$18.95M ₿746.7	$9.74M ₿243.32
1596	Iron Fish IRON	$0.1543 ₿0.000025	13.21	$9.72M ₿550.08	$0.1567 ₿0.000025	$0.1362 ₿0.000024	$145.91K ₿7.6	$9.72M ₿1.32K	$9.72M ₿550.08
1597	Aragon ANT	$0.2425 ₿0.00013	1.15	$9.7M ₿5.26K	$0.2441 ₿0.00013	$0.1867 ₿0.00012	$1.73K ₿131.77	$10.47M ₿5.67K	$9.7M ₿5.26K
1598	Inter Milan Fan Token INTER	$1.08 ₿0.000042	1.02	$9.67M ₿185.01	$1.1 ₿0.000043	$1.05 ₿0.000039	$3.21M ₿30.18	$9.67M ₿847.63	$9.67M ₿185.01
1599	Sancho SANCHO	$0.009518	-5.65	$9.57M	$0.01057	$0.009398	$386.41K	$9.57M	$9.57M
1600	Italian Brainrot ITALIANROT	$0.00921	24.70	$9.21M	$0.009728	$0.006661	$7.68M	$9.21M	$9.21M
1601	RIFT AI RIFT	$0.009577	9.90	$9.61M	$0.009703	$0.00867	$1.34K	$9.61M	$9.61M
1602	Mettalex MTLX	$2.36 ₿0.000058	13.37	$9.59M ₿236.59	$2.37 ₿0.000058	$2.01 ₿0.000046	$44.21K ₿3.44	$94.46M ₿2.33K	$9.59M ₿236.59
1603	GYEN GYEN	$0.006583 ₿0.000000095	-4.48	$9.59M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$1.85K ₿0.43	$9.59M ₿213.74	$9.59M ₿213.74
1604	Wrapped Cygnus USD WCGUSD	$1.14	0.01*	$9.58M	$1.14	$1.13	$0	$9.58M	$9.58M
1605	BBQCOIN BBQ	$0.01915	0.85	$9.58M	$0.01982	$0.01877	$452.58K	$9.58M	$9.58M
1606	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1607	Dolan Duck DOLAN	$0.09573 ₿0.00000019	9.99	$9.39M ₿0	$0.09975 ₿0.00000024	$0.08086 ₿0.00000016	$370.1K ₿1.34	$9.39M ₿19.47	$9.39M ₿0
1608	Strawberry AI BERRY	$0.0948	18.45	$9.48M	$0.0974	$0.07819	$239.12K	$9.48M	$9.48M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Chronobank TIME	$13.25 ₿0.00047	2.65	$9.41M ₿339.51	$13.25 ₿0.00056	$12.69 ₿0.00043	$214.32K ₿31.65	$9.41M ₿339.51	$9.41M ₿339.51
1610	Luce LUCE	$0.009385	-7.05	$9.38M	$0.01206	$0.009213	$15.04M	$9.38M	$9.38M
1611	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01686 ₿0.00000016	$0.01558 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1612	mfercoin MFER	$0.00945 ₿0.00000097	16.69	$9.35M ₿0	$0.009647 ₿0.0000010	$0.008096 ₿0.00000085	$3.32M ₿268.04	$9.35M ₿960.87	$9.35M ₿0
1613	Forgive Me Father $PURGE	$0.01161	7.36	$9.35M	$0.01186	$0.01081	$191.41K	$9.35M	$9.35M
1614	DOGEai $DOGEAI	$0.01214	12.37	$9.32M	$0.01344	$0.01079	$1.97M	$12.15M	$9.32M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5666 ₿0.0000054	$0.546 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Paint Swap BRUSH	$0.02264 ₿0.00000047	16.68	$9.28M ₿171.63	$0.0227 ₿0.00000049	$0.01939 ₿0.00000045	$126.38K ₿0.74	$9.28M ₿178.98	$9.28M ₿171.63
1616	DEXTF DEXTF	$0.1409 ₿0.0000035	4.67	$9.27M ₿235.01	$0.1486 ₿0.0000039	$0.1346 ₿0.0000034	$151.83K ₿1.67	$14.09M ₿357.11	$9.27M ₿235.01
1617	KYVE Network KYVE	$0.01024 ₿0.0000012	-2.74	$9.28M ₿678.3	$0.01136 ₿0.0000013	$0.009771 ₿0.0000012	$103.18K ₿0.55	$12.29M ₿1.39K	$9.28M ₿678.3
1618	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1619	Meeds DAO MEED	$0.4518 ₿0.0000044	18.03	$9.24M ₿60.3	$0.4518 ₿0.0000045	$0.3828 ₿0.0000044	$6.04K ₿0.5	$9.67M ₿32.83	$9.24M ₿60.3
1620	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002521 ₿0.000000024	$0.002315 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	Bad Idea AI BAD	$0.00000001422 ₿0.00000000000052	13.35	$9.18M ₿288.21	$0.00000001454 ₿0.00000000000057	$0.00000001254 ₿0.00000000000052	$1.4M ₿26.04	$11.81M ₿436.72	$9.18M ₿288.21
1622	Holdstation HOLD	$1.16 ₿0.000093	14.50	$9.19M ₿481.87	$1.17 ₿0.000098	$0.9744 ₿0.000091	$180.63K ₿13.04	$34.87M ₿2.79K	$9.19M ₿481.87
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005772 ₿0.000000056	$0.005612 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Altered State Machine ASTO	$0.01113 ₿0.00000068	-0.67	$9.15M ₿534.21	$0.01135 ₿0.00000072	$0.01097 ₿0.00000066	$594.29K ₿15.01	$26.57M ₿1.63K	$9.15M ₿534.21
1624	OSOL OSOL	$0.009119	4.04	$9.1M	$0.009372	$0.00876	$79.88K	$9.1M	$9.1M
1625	Peercoin PPC	$0.3083 ₿0.0000088	6.07	$9.11M ₿255.62	$0.311 ₿0.0000090	$0.288 ₿0.0000082	$55.66K ₿1.01	$9.11M ₿242.22	$9.11M ₿255.62
1626	Liquid BGT LBGT	$5.22	35.56	$9.18M	$5.25	$3.8	$733.32K	$9.18M	$9.18M
1627	Kleros PNK	$0.01257 ₿0.00000043	8.69	$9.09M ₿316.59	$0.01255 ₿0.00000043	$0.01151 ₿0.00000041	$210.02K ₿4.52	$10.11M ₿339.52	$9.09M ₿316.59
1628	xSUSHI XSUSHI	$1.17 ₿0.000030	22.32	$9.1M ₿679.08	$1.18 ₿0.000032	$0.9543 ₿0.000030	$9.9K ₿0.16	$9.1M ₿679.08	$9.1M ₿679.08
1629	KiloEx KILO	$0.04294	6.37	$9.08M	$0.04379	$0.03932	$18.66M	$42.91M	$9.08M
1630	Drop Staked ATOM DATOM	$5.18	8.27	$9.04M	$5.18	$4.79	$644.24K	$9.04M	$9.04M
1631	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	17.62	$9.03M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$269.09K ₿31.87	$9.03M ₿570.61	$9.03M ₿552.55
1632	AXEL AXEL	$0.06518 ₿0.0000016	4.58	$8.99M ₿206.61	$0.06532 ₿0.0000017	$0.0623 ₿0.0000013	$1.7K ₿0.19	$65.14M ₿1.63K	$8.99M ₿206.61
1633	Nuklai NAI	$0.002388	12.97	$8.93M	$0.002442	$0.002075	$112.93K	$23.88M	$8.93M
1634	Extra Finance EXTRA	$0.02668 ₿0.0000023	6.52	$9M ₿456.81	$0.02824 ₿0.0000024	$0.02505 ₿0.0000022	$189.79K ₿6.52	$23.92M ₿2.24K	$9M ₿456.81
1635	MYX Finance MYX	$0.09504	-0.20	$8.96M	$0.09578	$0.08629	$31.26M	$95.02M	$8.96M
1636	HashPack PACK	$0.02173	5.71	$8.83M	$0.02214	$0.02027	$292.88K	$21.69M	$8.83M
1637	Flare Staked Ether FLRETH	$2,290.13	18.28	$9.02M	$2,292.99	$1,932.58	$113.19K	$9.02M	$9.02M
1638	Dmail Network DMAIL	$0.09048 ₿0.000012	0.42	$8.97M ₿383.03	$0.09152 ₿0.000012	$0.08832 ₿0.000011	$4.55M ₿91.46	$18.09M ₿2.4K	$8.97M ₿383.03
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Neurobro BRO	$0.0112	25.61	$8.95M	$0.01268	$0.008919	$167.34K	$11.13M	$8.95M
1640	ParallelAI PAI	$0.08966	5.94	$8.97M	$0.09676	$0.07873	$442.58K	$8.97M	$8.97M
1641	Veno Finance VNO	$0.01769 ₿0.0000020	2.95	$8.97M ₿984.24	$0.01817 ₿0.0000020	$0.01708 ₿0.0000019	$69.22K ₿2.18	$33.17M ₿3.81K	$8.97M ₿984.24
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.14	$8.92M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$3.69K ₿0.15	$8.92M	$8.92M ₿0
1643	Primate PRIMATE	$0.005398 ₿0.000000072	149.42	$8.87M ₿14.09	$0.005398 ₿0.000000079	$0.002164 ₿0.000000072	$4.54 ₿0	$11.12M ₿148.59	$8.87M ₿14.09
1644	Index Cooperative INDEX	$1.32 ₿0.000087	5.88	$8.87M ₿591.82	$1.39 ₿0.000090	$1.25 ₿0.000086	$193.66K ₿8.2	$13.19M ₿879.79	$8.87M ₿591.82
1645	PEPECAT PEPECAT	$0.008963	-0.90	$8.87M	$0.009587	$0.008679	$536.62K	$8.87M	$8.87M
1646	MAGA TRUMP	$0.197 ₿0.000084	3.33	$8.87M ₿3.93K	$0.2059 ₿0.000086	$0.1872 ₿0.000077	$473.55K ₿32.7	$8.87M ₿3.93K	$8.87M ₿3.93K
1647	StakeWise SWISE	$0.01561 ₿0.00000048	21.66	$8.77M ₿204.21	$0.01555 ₿0.00000048	$0.01283 ₿0.00000047	$23.57K ₿0.01	$15.55M ₿481.2	$8.77M ₿204.21
1648	King Protocol KING	$713.15	34.20	$8.82M	$712.97	$531.3	$178.44K	$8.82M	$8.82M
1649	NUMBER $NUMBER	$0.008774	16.23	$8.75M	$0.008781	$0.007548	$2.91K	$8.75M	$8.75M
1650	Black Unicorn Corp. MOON	$0.0006498	7.43	$8.74M	$0.0006503	$0.0005619	$51.94K	$8.74M	$8.74M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}