صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Aspecta ASP	$0.04284	0.02	$9.86M	$0.04314	$0.04186	$718.78K	$42.86M	$9.86M
1607	Collector Crypt CARDS	$0.04341	-6.14	$9.85M	$0.04624	$0.04086	$1.34M	$86.76M	$9.85M
1608	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.09	$9.84M	$1.01	$1.01	$948.99K	$9.87M	$9.84M
1609	Pika Protocol PIKA	$0.5185 ₿0.0000082	5.18	$9.85M ₿156.39	$0.5197 ₿0.0000083	$0.493 ₿0.0000082	$106.8 ₿0.01	$51.86M ₿823.09	$9.85M ₿156.39
1610	ViFoxCoin VFX	$0.9925	2.84	$9.84M	$0.9941	$0.9616	$1.65K	$9.84M	$9.84M
1611	Verse World VERSE	$0.09813	3.16	$9.82M	$0.09859	$0.09422	$1.27M	$98.24M	$9.82M
1612	Swell SWELL	$0.002515	0.55	$9.81M	$0.002592	$0.002498	$3.24M	$25.16M	$9.81M
1613	Save SAVE	$0.1966	-0.30	$9.83M	$0.1987	$0.196	$477.09	$9.83M	$9.83M
1614	Apex SN1	$2.91	6.93	$9.81M	$2.92	$2.71	$1.78M	$9.81M	$9.81M
1615	SKOR AI SKORAI	$0.01799	0.26	$9.81M	$0.01846 ₿0.	$0.01783 ₿0.	$10.53K ₿0	$17.99M	$9.81M
1616	Shadow Token SHDW	$0.05799 ₿0.000027	0.38	$9.8M ₿4.41K	$0.05817 ₿0.000031	$0.05679 ₿0.000026	$182.48K ₿53.41	$9.8M ₿4.64K	$9.8M ₿4.41K
1617	Codec Flow CODEC	$0.01306	41.83	$9.79M	$0.01486	$0.009148	$5.31M	$13.06M	$9.79M
1618	GAIB GAIB	$0.04791	-6.66	$9.79M	$0.05338	$0.0454	$9.02M	$47.8M	$9.79M
1619	Daddy Tate DADDY	$0.01645	5.96	$9.77M	$0.01645	$0.01529	$751.19K	$9.77M	$9.77M
1620	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.88	$9.75M ₿0	$1.04 ₿0.	$1.01 ₿0.	$348.28K ₿0	$9.75M	$9.75M ₿0
1621	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1622	My Lovely Coin MLC	$0.09948	-0.69	$9.73M	$0.105	$0.09895	$255.31K	$23.84M	$9.73M
1623	Stonks STNK	$16.64	4.77	$9.67M	$17.21	$15.79	$32.76K	$9.67M	$9.67M
1624	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.009639	-13.19	$9.66M	$0.01438	$0.009293	$6.78M	$9.66M	$9.66M
1625	Summer Point Token SUMX	$0.01073	-4.54	$9.66M	$0.01127	$0.01051	$1.19K	$9.66M	$9.66M
1626	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$9.66M	$1	$1	$686.39K	$9.66M	$9.66M
1627	Crypto.com Staked SOL CDCSOL	$154.96	4.61	$9.66M	$155.3	$148.12	$3.35K	$9.66M	$9.66M
1628	Trevee Plasma USD PLUSD	$1.01	0	$9.62M	$1.01	$1.01	$206.05	$9.62M	$9.62M
1629	Daydreams DREAMS	$0.01132	18.06	$9.62M	$0.01142	$0.009514	$1.32M	$11.32M	$9.62M
1630	GIGAETH GETH	$3,191.51	6.13	$9.61M	$3,210.22	$2,998.34	$1.06M	$9.6M	$9.61M
1631	Orizon ORI	$55.66	1.12	$9.61M	$55.97	$54.79	$207.74K	$9.61M	$9.61M
1632	IlluminatiCoin NATI	$0.0000002981 ₿0.0000000000010	5.13	$9.84M ₿0	$0.0000003291 ₿0.0000000000011	$0.0000002458 ₿0.0000000000010	$175.56K ₿0.06	$9.84M ₿35.12	$9.84M ₿0
1633	NEURALAI NEURAL	$0.9605 ₿0.000014	8.41	$9.59M ₿0	$0.9651 ₿0.000016	$0.8793 ₿0.000010	$69.77K ₿9.18	$9.59M ₿153.26	$9.59M ₿0
1634	Galeon GALEON	$0.01175 ₿0.00000051	6.84	$9.59M ₿352.67	$0.01187 ₿0.00000052	$0.01099 ₿0.00000050	$110.24K ₿6.74	$30.34M ₿1.33K	$9.59M ₿352.67
1635	AMATERASU OMIKAMI OMIKAMI	$0.009599 ₿0.000000039	3.67	$9.6M ₿39.87	$0.009634 ₿0.000000042	$0.008876 ₿0.000000039	$103.8K ₿0.19	$9.6M ₿39.87	$9.6M ₿39.87
1636	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.01*	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9873 ₿0.000014	$164.28K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1637	Quantum Innovate SN63	$2.79	0.60	$9.56M	$2.9	$2.63	$432.11K	$9.56M	$9.56M
1638	MCDex MCB	$2.51 ₿0.00017	-0.04	$9.55M ₿655.12	$2.51 ₿0.00019	$2.48 ₿0.00017	$748.45 ₿3.88	$12.06M ₿827.38	$9.55M ₿655.12
1639	Dinero DINERO	$0.01132	1.87	$9.55M	$0.01133	$0.01107	$4.87K	$14.26M	$9.55M
1640	Fantom Bomb FBOMB	$0.02031 ₿0.00000038	2.31	$9.54M ₿0	$0.02037 ₿0.00000039	$0.01944 ₿0.00000037	$24.03K ₿5.26	$9.54M	$9.54M ₿0
1641	Avo AVO	$0.009687	2.89	$9.53M	$0.01004	$0.009335	$41.12K	$9.53M	$9.53M
1642	Nexora NEX	$0.1699	5.77	$9.5M	$0.1706	$0.16	$548.18	$16.97M	$9.5M
1643	Lumia LUMIA	$0.1261	2.04	$9.5M	$0.1287	$0.1232	$1.79M	$30.14M	$9.5M
1644	Pitbull PIT	$0.000000000244 ₿0.000000000000013	-0.69	$9.49M ₿0	$0.000000000258 ₿0.000000000000014	$0.000000000242 ₿0.000000000000013	$134.82K ₿8.56	$9.49M ₿1.4K	$9.49M ₿0
1645	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.17	-0.13	$9.46M	$79.83	$79.01	$71.73K	$9.46M	$9.46M
1646	Session Token SESH	$0.1107	-2.78	$9.45M	$0.1351	$0.1095	$165.07K	$26.59M	$9.45M
1647	Tharwa TRWA	$0.001347	11.58	$9.43M	$0.001347	$0.0012	$717.27K	$13.47M	$9.43M
1648	Mr. Miggles MIGGLES	$0.009801	15.11	$9.42M	$0.009835	$0.008475	$413.34K	$9.42M	$9.42M
1649	Karrat KARRAT	$0.01276	0.40	$9.4M	$0.01438	$0.01216	$687.01K	$12.74M	$9.4M
1650	Bitrue Coin BTR	$0.02603 ₿0.00000088	0.83	$9.39M ₿253.71	$0.02607 ₿0.00000089	$0.02569 ₿0.00000084	$742.77K ₿159.75	$20.85M ₿705.8	$9.39M ₿253.71
1651	Graphite SN43	$2.64	7.38	$9.37M	$2.64	$2.43	$2.12K	$9.37M	$9.37M
1652	SpaceChain (ERC-20) SPC	$0.02304 ₿0.00000015	0.56	$9.35M ₿61.7	$0.02335 ₿0.00000015	$0.02287 ₿0.00000013	$14.83K ₿0.67	$13.9M ₿92.26	$9.35M ₿61.7
1653	HashAI HASHAI	$0.0001044 ₿0.000000034	-5.12	$9.34M ₿0	$0.0001115 ₿0.000000035	$0.0001029 ₿0.000000030	$470.15K ₿36.98	$9.92M ₿3.3K	$9.34M ₿0
1654	AU79 AU79	$0.009359	3.39	$9.33M	$0.009988	$0.008884	$575.01K	$9.33M	$9.33M
1655	crow with knife CAW	$0.00000001212 ₿0.00000000000015	0.73	$9.31M ₿0	$0.00000001225 ₿0.00000000000017	$0.00000001152 ₿0.00000000000014	$51.42K ₿12.86	$9.31M ₿123.02	$9.31M ₿0
1656	Games for a Living GFAL	$0.001773 ₿0.00000050	4.67	$9.31M ₿805.22	$0.001775 ₿0.00000052	$0.00167 ₿0.00000048	$70K ₿9.09	$17.72M ₿5.1K	$9.31M ₿805.22
1657	CreatorBid BID	$0.0342	1.47	$9.31M	$0.03433	$0.03295	$837.02K	$34.18M	$9.31M
1658	Singularry SINGULARRY	$0.009298	8.76	$9.3M	$0.009304	$0.008192	$59.48K	$9.3M	$9.3M
1659	Stride Staked Atom STATOM	$4.12 ₿0.00020	1.61	$9.29M ₿647.71	$4.17 ₿0.00021	$3.99 ₿0.00020	$246.73K ₿7.3	$9.29M ₿647.71	$9.29M ₿647.71
1660	DeBox BOX	$0.02113	2.52	$9.26M	$0.02118	$0.02025	$41.69K	$21.13M	$9.26M
1661	DuckChain Token DUCK	$0.00129	-0.52	$9.23M	$0.001309	$0.00129	$1.96M	$12.2M	$9.23M
1662	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.99	-0.14	$9.2M	$53.48	$52.4	$1.15M	$9.2M	$9.2M
1663	Vita Inu VINU	$0.00000001022 ₿0.00000000000029	2.48	$9.2M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009952 ₿0.00000000000029	$713.91K ₿55.4	$9.2M ₿266.49	$9.2M ₿266.49
1664	DEXTF DEXTF	$0.1394 ₿0.0000035	18.68	$9.17M ₿235.01	$0.1409 ₿0.0000039	$0.1175 ₿0.0000034	$157.59K ₿1.67	$13.94M ₿357.11	$9.17M ₿235.01
1665	Beefy.Finance BIFI	$114.38 ₿0.0060	3.00	$9.15M ₿488.28	$114.75 ₿0.0062	$109.94 ₿0.0057	$687.85K ₿53.67	$9.15M ₿488.28	$9.15M ₿488.28
1666	VeBetterDAO B3TR	$0.02762	5.26	$9.14M	$0.02764	$0.02531	$1.4M	$9.14M	$9.14M
1667	0x0.ai: AI Smart Contract 0X0	$0.01021 ₿0.0000050	29.49	$9.11M ₿4.48K	$0.01024 ₿0.0000053	$0.007867 ₿0.0000050	$121.17K ₿18.94	$9.11M ₿4.48K	$9.11M ₿4.48K
1668	KelpDAO Bridged rsETH (Unichain) RSETH	$3,365.35	6.22	$9.08M	$3,375.53	$3,155.43	$84.32	$9.08M	$9.08M
1669	Real REAL	$0.009065	-1.03	$9.07M	$0.009208	$0.009	$427.77K	$9.07M	$9.07M
1670	Maxi PayFi Strategy Token MPST	$0.9991	0.01*	$9.06M	$0.9998	$0.999	$19.5K	$9.06M	$9.06M
1671	World Friendship Cash WFCA	$0.02147 ₿0.0000010	34.23	$8.91M ₿0	$0.02181 ₿0.0000012	$0.01584 ₿0.00000093	$1.82M ₿1.51	$21.47M	$8.91M ₿0
1672	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$476.68	-0.30	$9.04M	$479.66	$474.33	$169.91	$9.04M	$9.04M
1673	Akedo AKE	$0.0003949	-10.08	$9.01M	$0.0004481	$0.000395	$1.32M	$39.52M	$9.01M
1674	Botanix Staked Bitcoin STBTC	$92,298	0	$9M	$0	$0	$1.46	$9M	$9M
1675	Quickswap QUICK	$0.01263 ₿0.0000011	0.84	$8.97M ₿693.1	$0.01268 ₿0.0000011	$0.01227 ₿0.0000011	$799.95K ₿60.39	$11.89M ₿1K	$8.97M ₿693.1
1676	Switch Token SWITCH	$0.0001941 ₿0.000000010	53.06	$8.96M ₿0	$0.00022 ₿0.000000010	$0.00005687 ₿0.0000000096	$7.17K ₿13.77	$9.71M ₿33.67	$8.96M ₿0
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.20	$8.96M ₿0	$1.02 ₿0.000014	$0.9931 ₿0.000014	$2.46K ₿0.15	$8.96M	$8.96M ₿0
1678	DOGSHIT DOGSHIT	$0.0001483	-3.75	$8.95M	$0.0001549	$0.0001429	$74.09K	$8.95M	$8.95M
1679	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.51	$8.93M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$9.41M ₿1.13K	$8.93M	$8.93M ₿0
1680	MATH MATH	$0.04816 ₿0.0000087	-1.32	$8.92M ₿1.5K	$0.05058 ₿0.	$0.04768 ₿0.	$253.13K ₿0	$9.59M ₿1.72K	$8.92M ₿1.5K
1681	Metacade MCADE	$0.005121 ₿0.00000021	3.80	$8.91M ₿370.05	$0.005244 ₿0.00000023	$0.004895 ₿0.00000017	$530.68K ₿8.26	$10.24M ₿421.43	$8.91M ₿370.05
1682	BULLA BULLA	$0.03182	3.59	$8.9M	$0.0319	$0.03046	$463.51K	$31.77M	$8.9M
1683	Star Atlas ATLAS	$0.0003954 ₿0.00000010	-2.23	$8.89M ₿1.63K	$0.0004101 ₿0.	$0.0003953 ₿0.	$295.51K ₿0	$14.25M ₿3.77K	$8.89M ₿1.63K
1684	Kora SN71	$2.88	-0.01*	$8.89M	$3.21	$2.65	$2.98M	$8.89M	$8.89M
1685	Hyperwave HLP HWHLP	$1.13	0.23	$8.89M	$1.13	$1.12	$119.15K	$8.89M	$8.89M
1686	Zedxion USDZ USDZ	$1.02 ₿0.000014	-0.11	$8.89M ₿0	$1.03 ₿0.	$1.01 ₿0.	$579.13 ₿0	$88.5B ₿1.28M	$8.89M ₿0
1687	Wrapped Cygnus USD WCGUSD	$1.18	-0.25	$8.88M	$1.18	$1.15	$39.78	$8.88M	$8.88M
1688	Alltoscan ATS	$0.1294	-3.81	$8.83M	$0.1351	$0.1258	$161.61K	$12.93M	$8.83M
1689	StakeStone Berachain Vault Token BERASTONE	$3,187.43	6.13	$8.82M	$3,202.1	$2,992.85	$2.06K	$8.82M	$8.82M
1690	MESSIER M87	$0.000009969 ₿0.000000000099	5.29	$8.82M ₿88.18	$0.00001002 ₿0.00000000010	$0.000009429 ₿0.000000000088	$425.86K ₿0.61	$8.82M ₿88.18	$8.82M ₿88.18
1691	MCOIN MCOIN	$0.0497 ₿0.000016	2.21	$8.8M ₿0	$0.04982 ₿0.000016	$0.04832 ₿0.000015	$365.22K ₿20.54	$24.86M ₿8.11K	$8.8M ₿0
1692	LUCKY LUCKY	$0.008803 ₿0.0000000091	6.53	$8.79M ₿0	$0.01029 ₿0.	$0.008041 ₿0.	$933.29K ₿0	$8.79M	$8.79M ₿0
1693	WINK WINK	$0.02073	0	$8.77M	$0	$0	$116.22	$20.74M	$8.77M
1694	Minutes Network Token MNTX	$0.1084	-1.62	$8.77M	$0.1193	$0.1069	$8.02K	$8.77M	$8.77M
1695	BFG Token BFG	$0.01291 ₿0.00000023	8.53	$8.75M ₿0	$0.0135 ₿0.00000024	$0.01189 ₿0.00000023	$173.14K ₿0.55	$42.76M ₿1.2K	$8.75M ₿0
1696	ShapeShift FOX Token FOX	$0.01404 ₿0.0000013	-0.26	$8.74M ₿851.7	$0.01434 ₿0.0000014	$0.01352 ₿0.0000013	$204.75K ₿23.26	$14.04M ₿1.38K	$8.74M ₿851.7
1697	Propchain PROPC	$0.2046 ₿0.000060	2.54	$8.74M ₿995.51	$0.2072 ₿0.000063	$0.1967 ₿0.000059	$56.05K ₿27.04	$13.05M ₿5.08K	$8.74M ₿995.51
1698	AISM FAITH TOKEN AISM	$0.008745	4.21	$8.7M	$0.008756	$0.008286	$274.08	$8.7M	$8.7M
1699	Bridged Tether (Orbit Bridge) OUSDT	$0.1076 ₿0.0000037	0.57	$8.69M ₿0	$0.1091 ₿0.0000038	$0.1058 ₿0.0000037	$3.32K ₿1.7	$8.69M ₿302.86	$8.69M ₿0
1700	Juventus Fan Token JUV	$0.6588 ₿0.000048	0.29	$8.67M ₿304.58	$0.6656 ₿0.000047	$0.6504 ₿0.000041	$3.55M ₿216.9	$13.15M ₿968.51	$8.67M ₿304.58
1701	Gorbagana GOR	$0.008639	26.35	$8.67M	$0.008793	$0.006242	$20.24M	$8.67M	$8.67M
1702	Neuron NRN	$0.01919	9.18	$8.63M	$0.01919	$0.01747	$404.13K	$19.2M	$8.63M
1703	Nash Exchange NEX	$0.1933 ₿0.0000022	0.19	$8.62M ₿94.14	$0.194 ₿0.0000023	$0.1926 ₿0.0000020	$44.68 ₿0.12	$9.67M ₿111.24	$8.62M ₿94.14
1704	ynBNB MAX YNBNBX	$892.55	12.94	$8.6M	$894.93	$786.06	$2.89K	$8.6M	$8.6M
1705	Aventus AVT	$0.8699 ₿0.000059	0.92	$8.6M ₿545.36	$0.9237 ₿0.000062	$0.8619 ₿0.000058	$100.31K ₿11.19	$9.22M ₿623.89	$8.6M ₿545.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}