صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	PPKAS PPKAS	$0.0009412	23.38	$9.41M	$0.0009461	$0.0007582	$178.38K	$9.41M	$9.41M
1606	lmeow LMEOW	$0.009405 ₿0.00000031	-0.11	$9.41M ₿313.62	$0.009934 ₿0.00000041	$0.008964 ₿0.00000031	$98.49K ₿10.51	$9.41M ₿313.62	$9.41M ₿313.62
1607	Flare Staked Ether FLRETH	$2,457.25	0.42	$9.4M	$2,516.32	$2,445.24	$117.02K	$9.4M	$9.4M
1608	Metahero HERO	$0.001002 ₿0.000000072	-0.32	$9.39M ₿569.13	$0.00101 ₿0.000000072	$0.000987 ₿0.000000070	$193.3K ₿20.73	$9.79M ₿706.6	$9.39M ₿569.13
1609	PepeFork PORK	$0.00000002836 ₿0.0000000000040	1.91	$9.37M ₿1.34K	$0.00000002938 ₿0.0000000000045	$0.00000002766 ₿0.0000000000040	$520.55K ₿58.18	$11.93M ₿1.71K	$9.37M ₿1.34K
1610	Trias Token TRIAS	$0.937 ₿0.00016	-9.30	$9.37M ₿1.67K	$1.04 ₿0.00018	$0.9267 ₿0.00016	$113.49K ₿25.34	$9.37M ₿1.67K	$9.37M ₿1.67K
1611	Stronghold Staked SOL STRONGSOL	$162.24	1.45	$9.35M	$164.07	$159.65	$35.19K	$9.35M	$9.35M
1612	Lazio Fan Token LAZIO	$0.7833 ₿0.000052	-0.56	$9.35M ₿439.39	$0.7941 ₿0.000054	$0.7816 ₿0.000050	$1.15M ₿86.44	$31.37M ₿2.1K	$9.35M ₿439.39
1613	Juventus Fan Token JUV	$0.9572 ₿0.000048	4.02	$9.34M ₿304.58	$0.9859 ₿0.000047	$0.917 ₿0.000041	$5.48M ₿216.9	$19.11M ₿968.51	$9.34M ₿304.58
1614	Vertex VRTX	$0.01792 ₿0.0000037	-10.37	$9.33M ₿928.89	$0.02038 ₿0.0000038	$0.01769 ₿0.0000036	$1.89M ₿50.04	$17.87M ₿4.56K	$9.33M ₿928.89
1615	MANEKI MANEKI	$0.00105	-1.51	$9.3M	$0.001106	$0.001045	$3.57M	$9.33M	$9.3M
1616	Overtime OVER	$0.1408	0.77	$9.29M	$0.1419	$0.1397	$20.09K	$9.29M	$9.29M
1617	Tajir Tech Hub TJRM	$0.01236	23.80	$9.27M	$0.01238	$0.009786	$504.77K	$9.27M	$9.27M
1618	bitsCrunch Token BCUT	$0.01773 ₿0.0000034	-1.41	$9.26M ₿190.74	$0.01856 ₿0.0000035	$0.01758 ₿0.0000034	$1.42M ₿3.26	$17.71M ₿3.44K	$9.26M ₿190.74
1619	Broccoli BROCCOLI	$0.009229	3.11	$9.24M	$0.009758	$0.008903	$4.01M	$9.24M	$9.24M
1620	Galatasaray Fan Token GAL	$1.28 ₿0.000037	0.46	$9.22M ₿235.68	$1.29 ₿0.000037	$1.27 ₿0.000035	$616.12K ₿16.25	$12.73M ₿371.3	$9.22M ₿235.68
1621	Galeon GALEON	$0.0126 ₿0.00000051	15.08	$9.22M ₿352.67	$0.0127 ₿0.00000052	$0.01095 ₿0.00000050	$206.13K ₿6.74	$32.56M ₿1.33K	$9.22M ₿352.67
1622	MCDex MCB	$2.42 ₿0.00017	1.38	$9.2M ₿655.12	$2.42 ₿0.00019	$2.33 ₿0.00017	$2.39K ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1623	BOOP BOOP	$0.03062	-1.51	$9.2M	$0.03119	$0.03048	$2.84M	$30.61M	$9.2M
1624	Stratos STOS	$0.1356 ₿0.000018	2.17	$9.2M ₿1.16K	$0.1382 ₿0.000019	$0.1287 ₿0.000018	$210.19K ₿1.98	$13.57M ₿1.86K	$9.2M ₿1.16K
1625	Nacho the Kat NACHO	$0.0000319	9.36	$9.17M	$0.00003295	$0.00002847	$407.87K	$9.17M	$9.17M
1626	Masa MASA	$0.01639	-7.24	$9.14M	$0.01791	$0.01633	$2.41M	$25.76M	$9.14M
1627	AEROBUD AEROBUD	$0.009116	6.45	$9.12M	$0.009374	$0.008525	$301.86K	$9.12M	$9.12M
1628	Sidus SIDUS	$0.0008208 ₿0.00000015	3.47	$9.1M ₿1.68K	$0.0008313 ₿0.00000016	$0.0007838 ₿0.00000015	$672.23K ₿27.98	$15.54M ₿3.37K	$9.1M ₿1.68K
1629	Iron Fish IRON	$0.1414 ₿0.000025	6.26	$9.09M ₿550.08	$0.1417 ₿0.000025	$0.1325 ₿0.000024	$110.52K ₿7.6	$9.1M ₿1.32K	$9.09M ₿550.08
1630	Nuvola Digital NVL	$0.5389	0.30	$9.07M	$0.5638	$0.5373	$65.36K	$11.32M	$9.07M
1631	BOB BOB	$0.4305	-2.03	$9.07M	$0.4465	$0.4254	$15.47K	$9.07M	$9.07M
1632	Boba Oppa BOBAOPPA	$0.0004522 ₿0.0000000081	-3.74	$9.04M ₿0	$0.0004969 ₿0.0000000082	$0.0004475 ₿0.0000000063	$283.29 ₿8.47	$9.04M ₿811.62	$9.04M ₿0
1633	NOVA SN68	$7.85	-4.03	$9.04M	$8.4	$7.81	$449.34K	$9.04M	$9.04M
1634	ZTX ZTX	$0.002146 ₿0.00000027	0.14	$9.02M ₿647.98	$0.002216 ₿0.00000029	$0.002117 ₿0.00000027	$524.24K ₿16.72	$21.46M ₿2.79K	$9.02M ₿647.98
1635	Primate PRIMATE	$0.005483 ₿0.000000072	1.55	$9.01M ₿14.09	$0.005483 ₿0.000000079	$0.005398 ₿0.000000072	$3 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1636	Dione DIONE	$0.0008856 ₿0.00000026	-2.01	$9M ₿2.5K	$0.001208 ₿0.00000027	$0.0008625 ₿0.00000024	$489.74K ₿64.88	$11.92M ₿2.62K	$9M ₿2.5K
1637	MantaDAO MNTA	$0.1382 ₿0.0000070	3.73	$8.99M ₿118.34	$0.1397 ₿0.0000071	$0.1322 ₿0.0000069	$201.19 ₿3.03	$13.83M ₿706.32	$8.99M ₿118.34
1638	Dmail Network DMAIL	$0.0858 ₿0.000012	-0.70	$8.97M ₿383.03	$0.08703 ₿0.000012	$0.08505 ₿0.000011	$2.85M ₿91.46	$17.16M ₿2.4K	$8.97M ₿383.03
1639	WINK WINK	$0.02713	-0.56	$8.96M	$0.02753	$0.02713	$9.48	$27.14M	$8.96M
1640	DigitalBits XDB	$0.0005252 ₿0.000000012	-3.64	$8.95M ₿242.25	$0.0005747 ₿0.000000013	$0.0005249 ₿0.000000012	$1.06M ₿14.84	$9.85M ₿242.25	$8.95M ₿242.25
1641	f(x) Coin FX	$0.135 ₿0.0000028	-4.05	$8.94M ₿2.03K	$0.1416 ₿0.0000030	$0.1336 ₿0.0000028	$338.49K ₿39.52	$8.94M ₿2.03K	$8.94M ₿2.03K
1642	Pepe Unchained PEPU	$0.0008065	1.88	$8.94M	$0.0008353	$0.0007896	$48.5K	$13M	$8.94M
1643	Stargate Bridged USDC (Story) USDC.E	$0.9932	-0.66	$8.92M	$1.01	$0.9915	$360.47K	$8.92M	$8.92M
1644	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.99	$8.91M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$97.63 ₿0.15	$8.91M	$8.91M ₿0
1645	Silo Finance [OLD] SILO	$0.04324 ₿0.0000014	-5.62	$8.89M ₿455.88	$0.04606 ₿0.0000015	$0.04317 ₿0.0000014	$7.48K ₿0.33	$43.18M ₿1.48K	$8.89M ₿455.88
1646	USSI USSI	$1.01	-0.03	$8.88M	$1.01	$1.01	$19.62K	$8.88M	$8.88M
1647	Evernode EVR	$0.2447 ₿0.0000064	2.67	$8.85M ₿0	$0.2482 ₿0.0000073	$0.2383 ₿0.0000059	$13.7K ₿0.41	$17.68M ₿467.45	$8.85M ₿0
1648	AIVille Governance Token AGT	$0.003373	12.12	$8.84M	$0.003428	$0.002913	$18.53M	$34.28M	$8.84M
1649	BONGO CAT BONGO	$0.008835 ₿0.000000018	-0.36	$8.83M ₿0	$0.009937 ₿0.000000025	$0.008203 ₿0.000000018	$310.94K ₿0.32	$8.83M ₿18.83	$8.83M ₿0
1650	Coupon Assets CA	$0.4793 ₿0.0000093	0.17	$8.83M ₿116.32	$0.4817 ₿0.0000093	$0.4746 ₿0.0000089	$2.54M ₿69	$129.56M ₿2.54K	$8.83M ₿116.32
1651	DeFiChain DFI	$0.00994 ₿0.0000011	99.40	$8.82M ₿963.87	$0.009944 ₿0.0000011	$0.004985 ₿0.0000010	$115.54K ₿65.11	$11.92M ₿1.33K	$8.82M ₿963.87
1652	CJournal CJL	$0.05346	1.57	$8.8M	$0.05359	$0.05247	$12.18K	$53.52M	$8.8M
1653	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.76	0.02	$8.79M	$1,174.58	$1,171.18	$0	$8.79M	$8.79M
1654	ParallelAI PAI	$0.08776	18.48	$8.79M	$0.08803	$0.07387	$608.33K	$8.79M	$8.79M
1655	Clash of Lilliput COL	$0.1068 ₿0.000011	0.83	$8.77M ₿985.26	$0.1165 ₿0.000012	$0.1042 ₿0.000011	$84.72K ₿1.52	$106.88M ₿12.01K	$8.77M ₿985.26
1656	Amnis Finance AMI	$0.09898	30.89	$8.77M	$0.1068	$0.07538	$3.11M	$98.99M	$8.77M
1657	Thales THALES	$0.1416 ₿0.0000046	-0.20	$8.76M ₿251.12	$0.1423 ₿0.0000047	$0.1392 ₿0.0000046	$58.6K ₿1.62	$14.17M ₿453.28	$8.76M ₿251.12
1658	Karate Combat KARATE	$0.0001309 ₿0.000000048	-0.14	$8.74M ₿422.1	$0.0001344 ₿0.000000050	$0.000131 ₿0.000000048	$133.48K ₿5.4	$14.42M ₿5.34K	$8.74M ₿422.1
1659	Nexera NXRA	$0.008641 ₿0.0000031	-1.32	$8.73M ₿2.49K	$0.008963 ₿0.0000034	$0.008163 ₿0.0000031	$72.1K ₿19.38	$17.36M ₿2.68K	$8.73M ₿2.49K
1660	BitmapPunks BMP	$4.15	14.93	$8.72M	$4.33	$3.61	$12.16K	$8.72M	$8.72M
1661	Official Crypto Nostra OCN	$0.004361	0.83	$8.72M	$0.004423	$0.004249	$55.74K	$8.72M	$8.72M
1662	uTON UTON	$2.85	-0.21	$8.72M	$2.88	$2.84	$3.14	$8.72M	$8.72M
1663	Nibiru NIBI	$0.01233 ₿0.0000062	-2.47	$8.71M ₿0	$0.01346 ₿0.0000065	$0.0123 ₿0.0000060	$1.09M ₿65.12	$11.64M ₿9.39K	$8.71M ₿0
1664	Palm Economy PALM	$0.00154	-1.98	$8.7M	$0.001593	$0.001521	$45.14K	$77M	$8.7M
1665	Orion Protocol ORN	$0.2521 ₿0.000031	3.93	$8.69M ₿1.08K	$0.2556 ₿0.000033	$0.2315 ₿0.000030	$2.36K ₿168.01	$25.25M ₿3.13K	$8.69M ₿1.08K
1666	AirSwap AST	$0.04149 ₿0.0000023	-8.14	$8.69M ₿482.62	$0.0503 ₿0.0000024	$0.04091 ₿0.0000023	$1.38M ₿63.31	$20.8M ₿1.19K	$8.69M ₿482.62
1667	Mochi MOCHI	$0.00000866 ₿0.00000000065	-2.80	$8.66M ₿660.41	$0.000009039 ₿0.00000000076	$0.00000845 ₿0.00000000066	$34.98K ₿9.35	$8.66M ₿660.41	$8.66M ₿660.41
1668	Handy HANDY	$0.001657 ₿0.0000000091	-10.40	$8.64M ₿47.62	$0.002087 ₿0.0000000091	$0.001625 ₿0.0000000064	$1.13K ₿0.02	$16.57M ₿91.3	$8.64M ₿47.62
1669	Clore.ai CLORE	$0.0157 ₿0.0000034	-3.53	$8.62M ₿1.11K	$0.01653 ₿0.0000037	$0.01572 ₿0.0000033	$1.78M ₿51.33	$8.67M ₿1.12K	$8.62M ₿1.11K
1670	KONDUX KNDX	$0.01571 ₿0.0000011	-3.85	$8.61M ₿620.21	$0.01678 ₿0.0000012	$0.01569 ₿0.0000011	$20.08K ₿4.69	$14.83M ₿1.08K	$8.61M ₿620.21
1671	Skey Network SKEY	$0.01191 ₿0.00000071	24.19	$8.61M ₿202.75	$0.01216 ₿0.00000071	$0.009575 ₿0.00000067	$95.79K ₿3.49	$11.91M ₿712.8	$8.61M ₿202.75
1672	Aura Finance AURA	$0.1734 ₿0.000010	2.83	$8.61M ₿487.72	$0.1739 ₿0.000011	$0.1673 ₿0.000010	$7.8K ₿0.47	$13.98M ₿748.66	$8.61M ₿487.72
1673	Cryptocurrency Coin CRYPTO	$0.008188	-9.80	$8.59M	$0.009916	$0.008033	$719.06K	$8.59M	$8.59M
1674	360noscope420blazeit MLG	$0.008555	0.93	$8.56M	$0.008694	$0.008224	$640.61K	$8.56M	$8.56M
1675	JETT CRYPTO JETT	$0.1974	0.91	$8.53M	$0.1978	$0.1952	$88.02K	$19.75M	$8.53M
1676	mfercoin MFER	$0.008523 ₿0.00000097	0.38	$8.52M ₿0	$0.008707 ₿0.0000010	$0.008401 ₿0.00000085	$981.64K ₿268.04	$8.52M ₿960.87	$8.52M ₿0
1677	KYVE Network KYVE	$0.008908 ₿0.0000012	-0.93	$8.51M ₿678.3	$0.009112 ₿0.0000013	$0.008744 ₿0.0000012	$93.92K ₿0.55	$10.85M ₿1.39K	$8.51M ₿678.3
1678	MON MON	$0.02058	6.92	$8.5M	$0.02343	$0.01914	$4.21M	$20.58M	$8.5M
1679	WOLFI WOLFI	$0.0008623	-18.77	$8.49M	$0.001085	$0.0008108	$281.96K	$8.49M	$8.49M
1680	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.999	-0.33	$8.47M	$1.08	$0.9962	$1.12M	$8.47M	$8.47M
1681	Manchester City Fan Token CITY	$0.8816 ₿0.000058	1.53	$8.45M ₿435.29	$0.9077 ₿0.000059	$0.8672 ₿0.000055	$2.3M ₿103.82	$17.42M ₿1.17K	$8.45M ₿435.29
1682	StupidCoin STUPID	$0.008482	266.28	$8.1M	$0.02036	$0.002266	$19.82M	$8.1M	$8.1M
1683	Measurable Data Token MDT	$0.01391 ₿0.0000014	-3.21	$8.45M ₿904.16	$0.01475 ₿0.0000015	$0.01386 ₿0.0000014	$2.94M ₿109.87	$13.94M ₿1.49K	$8.45M ₿904.16
1684	Vaiot VAI	$0.02207 ₿0.0000041	0.24	$8.43M ₿1.32K	$0.02372 ₿0.0000045	$0.0218 ₿0.0000041	$259.51K ₿22.35	$8.83M ₿1.65K	$8.43M ₿1.32K
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9899	1.97	$8.42M	$0.9922	$0.9534	$108.95K	$8.42M	$8.42M
1686	Mars Protocol MARS	$0.03146 ₿0.00000099	-0.96	$8.38M ₿209.75	$0.06456 ₿0.0000010	$0.0156 ₿0.00000097	$7.38K ₿0.23	$18.19M ₿1K	$8.38M ₿209.75
1687	Cere Network CERE	$0.00126 ₿0.00000010	0.63	$8.36M ₿695.06	$0.001272 ₿0.00000010	$0.001246 ₿0.000000098	$217.55K ₿16.07	$12.6M ₿1.05K	$8.36M ₿695.06
1688	Taraxa TARA	$0.001521 ₿0.00000014	-10.56	$8.33M ₿568.42	$0.001938 ₿0.00000014	$0.001514 ₿0.00000013	$454.55K ₿8.96	$16.36M ₿1.53K	$8.33M ₿568.42
1689	StakeWise SWISE	$0.01487 ₿0.00000048	0.49	$8.33M ₿204.21	$0.01525 ₿0.00000048	$0.0148 ₿0.00000047	$93.22 ₿0.01	$14.87M ₿481.2	$8.33M ₿204.21
1690	Polaris Share POLA	$0.01628 ₿0.00000063	-0.77	$8.32M ₿277.28	$0.01698 ₿0.00000068	$0.01587 ₿0.00000062	$1.16M ₿19.93	$74.89M ₿2.92K	$8.32M ₿277.28
1691	Pinto PINTO	$0.7807	0.03	$8.32M	$0.7899	$0.7779	$353.07K	$8.32M	$8.32M
1692	Nexa NEXA	$0.0000009999 ₿0.000000000081	-0.26	$8.3M ₿419.45	$0.00000103 ₿0.000000000085	$0.0000009999 ₿0.000000000078	$19.39K ₿5.08	$8.3M ₿419.45	$8.3M ₿419.45
1693	ReadyAI SN33	$6.62	-1.92	$8.28M	$6.91	$6.17	$1.03M	$8.28M	$8.28M
1694	Pirate Nation Token PIRATE	$0.04091	-0.69	$8.28M	$0.0417	$0.04012	$684.97K	$40.29M	$8.28M
1695	SolanaHub staked SOL HUBSOL	$161.84	1.45	$8.26M	$164.12	$159.27	$998.01	$8.26M	$8.26M
1696	Goldcoin GLC	$0.007203 ₿0.00000013	-0.01	$8.26M ₿150.84	$0.007204 ₿0.00000013	$0.007202 ₿0.00000012	$0.03 ₿0.09	$8.26M ₿9.52	$8.26M ₿150.84
1697	Pharaoh PHAR	$449.86 ₿0.00094	1.95	$8.25M ₿0	$468.77 ₿0.0010	$430.58 ₿0.00094	$180.69K ₿0	$62.64M ₿47.39	$8.25M ₿0
1698	Helium IOT IOT	$0.0003437 ₿0.000000018	-1.18	$8.24M ₿458.76	$0.0003509 ₿0.000000019	$0.0003381 ₿0.000000017	$1.65K ₿0.42	$68.79M ₿3.62K	$8.24M ₿458.76
1699	Moby AI MOBY	$0.008182	-3.54	$8.24M	$0.008834	$0.008115	$641.93K	$8.24M	$8.24M
1700	REN REN	$0.008232 ₿0.0000013	-0.26	$8.25M ₿1.37K	$0.008907 ₿0.0000014	$0.008014 ₿0.0000013	$1.14M ₿273.18	$8.25M ₿1.37K	$8.25M ₿1.37K
1701	Hydro Protocol HDRO	$0.02407 ₿0.0000059	-2.47	$8.23M ₿716.53	$0.02488 ₿0.0000059	$0.02367 ₿0.0000055	$96.11K ₿4.69	$24.08M ₿5.93K	$8.23M ₿716.53
1702	Foxsy AI FOXSY	$0.01217	-2.73	$8.2M	$0.01261	$0.01181	$1.54M	$24.19M	$8.2M
1703	Aurory AURY	$0.1091 ₿0.000011	28.96	$8.2M ₿569.05	$0.1091 ₿0.000011	$0.08462 ₿0.000010	$23.07K ₿2.65	$10.91M ₿1.09K	$8.2M ₿569.05
1704	Kishu Inu KISHU	$0.000000000084 ₿0.0000000000000082	-0.79	$8.16M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$176.42K ₿31.87	$8.16M ₿570.61	$8.16M ₿552.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}