صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.24 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1604	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9248 ₿0.0000083	$0.9061 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1605	Aventus AVT	$1.29 ₿0.000059	-7.90	$12.76M ₿545.36	$1.41 ₿0.000062	$1.18 ₿0.000058	$309.14K ₿11.19	$13.68M ₿623.89	$12.76M ₿545.36
1606	RESI SN46	$4.24	11.63	$12.64M	$4.24	$3.68	$1.7M	$12.64M	$12.64M
1607	Nexora NEX	$0.2262	-4.89	$12.67M	$0.2379	$0.2245	$7.01K	$22.62M	$12.67M
1608	Covalent X Token CXT	$0.01324	-0.91	$12.67M	$0.01349	$0.01316	$1.02M	$13.38M	$12.67M
1609	Step Finance STEP	$0.03971 ₿0.0000010	1.43	$12.63M ₿394.64	$0.03976 ₿0.0000010	$0.03844 ₿0.0000010	$28.62K ₿0.51	$13.11M ₿660.3	$12.63M ₿394.64
1610	Broccoli BROCCOLI	$0.01266	-1.88	$12.63M	$0.01306	$0.01228	$975.74K	$12.63M	$12.63M
1611	Wojak WOJAK	$0.0001817 ₿0.0000000061	-2.11	$12.62M ₿427.74	$0.0001875 ₿0.0000000063	$0.0001796 ₿0.0000000058	$829.27K ₿21.77	$12.62M ₿427.74	$12.62M ₿427.74
1612	Dora Factory DORA	$0.01269 ₿0.0000016	-2.97	$12.69M ₿1.65K	$0.01327 ₿0.0000016	$0.01249 ₿0.0000015	$1.15M ₿9.79	$12.69M ₿1.65K	$12.69M ₿1.65K
1613	VCRED VCRED	$0.9997	-0.17	$12.58M	$1	$0.9885	$15.82K	$998.81M	$12.58M
1614	Cornucopias COPI	$0.01215 ₿0.0000010	2.46	$12.55M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$267.98K ₿9.16	$46.68M ₿4.13K	$12.55M ₿935.82
1615	GIGAETH GETH	$3,865.62	0.12	$12.52M	$3,899.89	$3,812.66	$1.83M	$12.52M	$12.52M
1616	Build On BNB BOB	$0.00000002972	3.56	$12.5M	$0.00000003109	$0.00000002762	$4.9M	$12.5M	$12.5M
1617	AMO Coin AMO	$0.0005891 ₿0.000000013	-1.21	$12.46M ₿256.9	$0.000599 ₿0.000000014	$0.000567 ₿0.000000013	$188.22K ₿2.06	$12.46M ₿285.15	$12.46M ₿256.9
1618	O Intelligence Coin OI	$12.48M	3.09	$12.48M	$13.43M	$11.61M	$8.09K	$12.48M	$12.48M
1619	Piggycell PIGGY	$1.72	-17.22	$12.43M	$2.07	$1.57	$46.86M	$171.49M	$12.43M
1620	World of Dypians WOD	$0.03877	1.35	$12.42M	$0.03952	$0.03734	$6.78M	$38.74M	$12.42M
1621	Osmosis allBTC BTC	$109,738 ₿1	0.01	$12.41M	$111,412 ₿1	$108,399 ₿1	$4.08M	$12.41M	$12.41M
1622	Vow VOW	$0.0362 ₿0.0000078	-5.81	$12.4M ₿0	$0.03851 ₿0.0000078	$0.03597 ₿0.0000075	$113.63K ₿3.65	$41.37M ₿8.86K	$12.4M ₿0
1623	Ycash YEC	$0.7302 ₿0.00000053	9.60	$12.39M ₿7.85	$0.8364 ₿0.00000054	$0.5852 ₿0.00000047	$16.61K ₿0.01	$12.39M ₿11.04	$12.39M ₿7.85
1624	SquidGrow SQGROW	$0.01234	18.42	$12.35M	$0.01338	$0.01004	$221.07K	$12.35M	$12.35M
1625	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9982	-0.19	$12.33M	$1	$0.9935	$1.29M	$12.33M	$12.33M
1626	PepeFork PORK	$0.00000003729 ₿0.0000000000040	-5.07	$12.32M ₿1.34K	$0.00000003939 ₿0.0000000000045	$0.00000003683 ₿0.0000000000040	$398.43K ₿58.18	$15.69M ₿1.71K	$12.32M ₿1.34K
1627	Altcoinist Token ALTT	$0.05024	12.70	$12.31M	$0.05066	$0.04399	$82.99K	$50.25M	$12.31M
1628	LUCKY LUCKY	$0.01226 ₿0.0000000091	1.73	$12.2M ₿0	$0.01292 ₿0.	$0.01002 ₿0.	$1.07M ₿0	$12.2M	$12.2M ₿0
1629	Velas VLX	$0.004423 ₿0.00000022	0.41	$12.23M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.37 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1630	Crypto Trading Fund CTF	$0.102	-1.22	$12.24M	$0.1045	$0.09942	$70.24	$12.24M	$12.24M
1631	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$141.55K	$12.23M	$12.23M
1632	BULLA BULLA	$0.04361	-0.90	$12.21M	$0.0443	$0.04312	$539.45K	$43.6M	$12.21M
1633	Rezerve Money RZR	$10.4	-0.01*	$12.2M	$10.46	$10.23	$6.93K	$12.2M	$12.2M
1634	Galeon GALEON	$0.01615 ₿0.00000051	-1.05	$12.27M ₿352.67	$0.01648 ₿0.00000052	$0.01572 ₿0.00000050	$142.6K ₿6.74	$41.95M ₿1.33K	$12.27M ₿352.67
1635	Stride Staked Atom STATOM	$5.02 ₿0.00020	-1.16	$12.18M ₿647.71	$5.13 ₿0.00021	$4.99 ₿0.00020	$353.31K ₿7.3	$12.18M ₿647.71	$12.18M ₿647.71
1636	Grape GRP	$2.73 ₿0.00011	-15.31	$12.17M ₿481.43	$3.23 ₿0.00013	$2.56 ₿0.00010	$747.03 ₿5.05	$27.33M ₿1.17K	$12.17M ₿481.43
1637	MATH MATH	$0.06538 ₿0.0000087	1.90	$12.16M ₿1.5K	$0.0664 ₿0.	$0.06346 ₿0.	$226.42K ₿0	$13.08M ₿1.72K	$12.16M ₿1.5K
1638	RAMP RAMP	$0.0297 ₿0.0000018	0.14	$12.21M ₿762.76	$0.03263 ₿0.0000020	$0.0294 ₿0.0000018	$598.66 ₿0.23	$29.71M ₿1.86K	$12.21M ₿762.76
1639	نيم XEM	$0.001348 ₿0.00000068	-0.23	$12.14M ₿6.15K	$0.001378 ₿0.00000071	$0.001335 ₿0.00000067	$870.76K ₿97.18	$12.14M ₿6.15K	$12.14M ₿6.15K
1640	NEURALAI NEURAL	$1.21 ₿0.000014	-5.00	$12.1M ₿0	$1.32 ₿0.000016	$1.21 ₿0.000010	$88.96K ₿9.18	$12.1M ₿153.26	$12.1M ₿0
1641	dYdX ETHDYDX	$0.2909 ₿0.000043	-6.05	$12.13M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$18.57M ₿825.9	$252.41M ₿22.51K	$12.13M ₿13.49K
1642	Slerf SLERF	$0.01206	4.06	$12.07M	$0.01209	$0.01155	$133.82K	$12.07M	$12.07M
1643	SIRE SIRE	$0.5734	18.74	$12.04M	$0.5734	$0.4829	$137.22K	$12.04M	$12.04M
1644	StakeStone Berachain Vault Token BERASTONE	$3,864.59	0.18	$12.02M	$3,897.08	$3,813.22	$14.48K	$12.02M	$12.02M
1645	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9994	-0.04	$12M	$0.9998	$0.9986	$502.54K	$12M	$12M
1646	Measurable Data Token MDT	$0.0197 ₿0.0000014	2.57	$11.95M ₿904.16	$0.01977 ₿0.0000015	$0.01874 ₿0.0000014	$2.34M ₿109.87	$19.71M ₿1.49K	$11.95M ₿904.16
1647	Bluzelle BLZ	$0.02618 ₿0.0000062	10.12	$11.97M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$2M ₿110.02	$13.13M ₿3.11K	$11.97M ₿2.67K
1648	Singularry SINGULARRY	$0.01192	-1.94	$11.92M	$0.01241	$0.0118	$8.39K	$11.92M	$11.92M
1649	Verse World VERSE	$0.1191	-0.92	$11.94M	$0.1227	$0.1186	$2.95M	$119.36M	$11.94M
1650	The Arena ARENA	$0.003656	0.15	$11.72M	$0.003835	$0.003458	$270.57K	$35.99M	$11.72M
1651	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9983	-0.13	$11.91M	$1.01	$0.9906	$18.91K	$11.91M	$11.91M
1652	Morphware XMW	$0.01523	-14.86	$11.9M	$0.0179	$0.01516	$310.81K	$18.79M	$11.9M
1653	Mainframe MFT	$0.001267 ₿0.00000016	1.30	$11.89M ₿1.55K	$0.001275 ₿0.00000016	$0.00125 ₿0.00000016	$22.81 ₿0.17	$12.67M ₿1.65K	$11.89M ₿1.55K
1654	Moolah MOOLAH	$0.01187	-6.39	$11.87M	$0.01306	$0.01153	$745.84K	$11.87M	$11.87M
1655	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1656	Avo AVO	$0.01184	-0.91	$11.84M	$0.01245	$0.01015	$319.66K	$11.84M	$11.84M
1657	NetX NETX	$0.7301	-1.23	$11.84M	$0.8369	$0.6631	$583.22K	$14.6M	$11.84M
1658	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.78 ₿0.00028	$28.76 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1659	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.05	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$14.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1660	Mey Network MEY	$0.1342	0.43	$11.76M	$0.1371	$0.1322	$225.48K	$310.11M	$11.76M
1661	WINK WINK	$0.02919	-0.02	$11.74M	$0.02919	$0.02919	$1.24K	$29.2M	$11.74M
1662	Play PLAY	$1.17	-0.03	$11.73M	$1.17	$1.17	$11.94K	$11.73M	$11.73M
1663	Block BLOCK	$0.02496	-3.91	$11.72M	$0.0262	$0.02448	$719.61K	$24.93M	$11.72M
1664	Pitbull PIT	$0.000000000301 ₿0.000000000000013	-0.16	$11.7M ₿0	$0.000000000306 ₿0.000000000000014	$0.000000000296 ₿0.000000000000013	$138.94K ₿8.56	$11.7M ₿1.4K	$11.7M ₿0
1665	ShapeShift FOX Token FOX	$0.01872 ₿0.0000013	4.34	$11.65M ₿851.7	$0.02044 ₿0.0000014	$0.01784 ₿0.0000013	$1.81M ₿23.26	$18.72M ₿1.38K	$11.65M ₿851.7
1666	Cortex CTXC	$0.05 ₿0.0000057	2.51	$11.94M ₿1.26K	$0.05595 ₿0.0000059	$0.04833 ₿0.0000056	$2.9M ₿93.21	$15.32M ₿1.72K	$11.94M ₿1.26K
1667	RIZE RIZE	$0.01295	-4.47	$11.68M	$0.01356	$0.01255	$432.23K	$64.76M	$11.68M
1668	Nexera NXRA	$0.01111 ₿0.0000031	-0.35	$11.65M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$280.1K ₿19.38	$22.24M ₿2.68K	$11.65M ₿2.49K
1669	Steam22 STM	$0.1162	3.50	$11.63M	$0.1167	$0.1112	$11.12K	$11.63M	$11.63M
1670	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,711.09	-0.78	$11.63M	$4,830.56	$4,555.77	$7.68M	$11.63M	$11.63M
1671	Moby AI MOBY	$0.01161	-2.24	$11.58M	$0.01268	$0.01019	$631.4K	$11.58M	$11.58M
1672	Lumia LUMIA	$0.1536	13.33	$11.52M	$0.158	$0.1329	$15.83M	$36.54M	$11.52M
1673	BYUSD BYUSD	$1	0.03	$11.56M	$1	$0.9872	$3.11M	$11.56M	$11.56M
1674	Daydreams DREAMS	$0.0136	-11.55	$11.59M	$0.0169	$0.01336	$2.04M	$14.1M	$11.59M
1675	MinoTari (Tari) XTM	$0.004727	0.44	$11.7M	$0.00501	$0.004529	$147.38K	$11.7M	$11.7M
1676	RealToken Ecosystem Governance REG	$0.1574	1.09	$11.53M	$0.1578	$0.1557	$148.46	$78.99M	$11.53M
1677	PINGPONG PINGPONG	$0.04877	-5.39	$11.53M	$0.05854	$0.04688	$5.49M	$48.63M	$11.53M
1678	Aubrai by Bio AUBRAI	$8.37	1.34	$11.55M	$8.93	$8.13	$6.01M	$16.75M	$11.55M
1679	Pixels PIXEL	$0.01494 ₿0.0000090	-3.51	$11.52M ₿7.02K	$0.01553 ₿0.0000094	$0.01484 ₿0.0000087	$5.93M ₿1.24K	$74.7M ₿45.49K	$11.52M ₿7.02K
1680	FC Barcelona Fan Token BAR	$0.7065 ₿0.000055	1.36	$11.44M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$5.04M ₿105.95	$28.2M ₿2.2K	$11.44M ₿587.81
1681	Faith Tribe FTRB	$0.004237 ₿0.000000078	3.56	$11.44M ₿0	$0.004318 ₿0.	$0.004025 ₿0.	$230.9K ₿0	$21.18M ₿389.69	$11.44M ₿0
1682	PoP Planet P	$0.08165	-27.20	$11.38M	$0.1122	$0.07422	$25M	$81.3M	$11.38M
1683	Dojo SN52	$3.83	17.22	$11.36M	$3.82	$3.17	$47.79K	$11.36M	$11.36M
1684	Telos TLOS	$0.02717 ₿0.0000046	-6.83	$11.44M ₿1.94K	$0.02921 ₿0.0000048	$0.02642 ₿0.0000046	$1.5M ₿101.21	$11.44M ₿1.97K	$11.44M ₿1.94K
1685	Real REAL	$0.01139	0.61	$11.4M	$0.01158	$0.01122	$1.49M	$11.4M	$11.4M
1687	DuckChain Token DUCK	$0.001575	1.96	$11.27M	$0.001652	$0.001493	$3.04M	$14.9M	$11.27M
1688	Axelrod by Virtuals AXR	$0.0175	5.28	$11.24M	$0.01991	$0.01426	$7.27M	$17.51M	$11.24M
1689	MCOIN MCOIN	$0.06349 ₿0.000016	-0.01*	$11.24M ₿0	$0.06422 ₿0.000016	$0.06296 ₿0.000015	$324.49K ₿20.54	$31.75M ₿8.11K	$11.24M ₿0
1690	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-0.10	$11.2M	$113.92	$111.82	$169.8	$11.2M	$11.2M
1691	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.09	$11.17M	$1.01	$0.9978	$8.26K	$11.17M	$11.17M
1692	Obol OBOL	$0.08755	-4.92	$11.16M	$0.1003	$0.08512	$7.45M	$43.81M	$11.16M
1693	basilica SN39	$4.23	18.40	$11.07M	$4.22	$3.51	$160.71K	$11.07M	$11.07M
1694	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1695	LocalCoinSwap LCS	$0.2898 ₿0.0000012	-0.23	$11.09M ₿49.11	$0.2907 ₿0.0000012	$0.2877 ₿0.0000012	$54.14 ₿0.08	$21.08M ₿93.37	$11.09M ₿49.11
1696	Houdini Swap LOCK	$0.1293 ₿0.000012	2.04	$11.08M ₿384.21	$0.1356 ₿0.000012	$0.1267 ₿0.000011	$23.43K ₿10.26	$11.08M ₿1.19K	$11.08M ₿384.21
1697	Liquidity SN77	$4	16.30	$10.99M	$3.99	$3.32	$84.7K	$10.99M	$10.99M
1698	KelpDAO Bridged rsETH (Unichain) RSETH	$4,084.01	0.31	$11.04M	$4,097.94	$4,031.58	$6.23	$11.04M	$11.04M
1699	Botanix Staked Bitcoin STBTC	$111,627	0.09	$11.04M	$112,403	$110,161	$13.91K	$11.04M	$11.04M
1700	Kekius Maximus KEKIUS	$0.01102	0.55	$11.03M	$0.01111	$0.01042	$1.65M	$11.03M	$11.03M
1701	Dialectic BTC Vault DBIT	$109,980	0.56	$11M	$111,218	$108,538	$221.41K	$11M	$11M
1702	Koma Inu KOMA	$0.01811	2.22	$10.96M	$0.01822	$0.01749	$757K	$10.96M	$10.96M
1703	FC Porto PORTO	$0.9677 ₿0.000046	0.71	$10.96M ₿0	$0.9972 ₿0.000047	$0.9556 ₿0.000043	$1.91M ₿87.82	$38.7M ₿1.85K	$10.96M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}