صفحة النتائج 17 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 17
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1520 YOLO  YOLO $0.005893
-10.46 $5.89M
$0.007491
₿0.
$0.00577
₿0.
$364.6K
₿0
$5.89M
$5.89M
التنبؤ بسعر YOLO(yolo)
1521 PHNIX  PHNIX $0.00001115
₿0.00000000016
-2.32 $5.92M
₿85.24
$0.0000115
₿0.
$0.00001114
₿0.
$61.48K
₿0
$6.57M
₿94.64
$5.92M
₿85.24
التنبؤ بسعر PHNIX(phnix)
1522 Robin the Frog  ROBIN $0.005967
-25.13 $5.97M
$0.008814
$0.004796
$2.28M
$5.97M
$5.97M
التنبؤ بسعر Robin the Frog(robin)
1523 Keyboard Cat (Base)  KEYCAT $0.0005924
₿0.0000000063
-4.56 $5.93M
₿63.54
$0.0006205
₿0.
$0.0005934
₿0.
$70.57K
₿0
$5.93M
₿63.54
$5.93M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1524 WorldAssets  INC $0.06578
₿0.0000011
-0.48 $5.92M
₿104.57
$0.06688
₿0.
$0.06517
₿0.
$44.94K
₿0
$19.74M
₿348.55
$5.92M
₿104.57
التنبؤ بسعر WorldAssets(inc)
1525 Layer3  L3 $0.003187
₿0.000000082
6.70 $5.88M
₿139.18
$0.00342
₿0.
$0.002934
₿0.
$1.12M
₿0
$10.65M
₿275.43
$5.88M
₿139.18
التنبؤ بسعر Layer3(l3)
1526 Australian Digital Dollar  AUDD $0.7158
₿0.000010
0.29 $5.88M
₿80.41
$0.7166
₿0.
$0.7109
₿0.
$9.38K
₿0
$5.88M
₿80.41
$5.88M
₿80.41
التنبؤ بسعر Australian Digital Dollar(audd)
1527 Epic Cash  EPIC $0.3043
₿0.0000036
0.06 $5.86M
₿71.14
$0.3082
₿0.
$0.3001
₿0.
$78.37K
₿0
$5.87M
₿71.23
$5.86M
₿71.14
التنبؤ بسعر Epic Cash(epic)
1528 Vestra DAO  VSTR $0.002915
₿0.000000082
-2.64 $5.87M
₿149.52
$0.002985
₿0.
$0.0029
₿0.
$9.47K
₿0
$145.64M
₿4.15K
$5.87M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1529 Stoked  STK $0.05854
₿0.0000000072
-2.71 $5.85M
₿0.73
$0.06028
₿0.
$0.05843
₿0.
$3.74K
₿0
$5.85M
₿0.73
$5.85M
₿0.73
التنبؤ بسعر Stoked(stk)
1530 EARN  EARN $0.00005866
22.41 $5.87M
$0.00008016
$0.00004539
$967.28K
$5.87M
$5.87M
التنبؤ بسعر EARN(earn)
1531 Nacho the Kat  NACHO $0.00002036
₿0.00000000014
5.13 $5.84M
₿42.86
$0.00002078
₿0.
$0.00001911
₿0.
$9.43K
₿0
$5.84M
₿42.86
$5.84M
₿42.86
التنبؤ بسعر Nacho the Kat(nacho)
1532 Minswap  MIN $0.003419
₿0.000000046
-2.00 $5.89M
₿80.12
$0.003462
₿0.
$0.003367
₿0.
$102.13K
₿0
$8.42M
₿114.54
$5.89M
₿80.12
التنبؤ بسعر Minswap(min)
1533 PEPECAT  PEPECAT $0.005891
₿0.000000025
-3.40 $5.84M
₿25.19
$0.00611
₿0.
$0.005883
₿0.
$1.21K
₿0
$5.84M
₿25.19
$5.84M
₿25.19
التنبؤ بسعر PEPECAT(pepecat)
1534 GameCow  GCOW $589.59
₿0.0071
-5.96 $5.9M
₿0
$627.56
₿0.
$564.26
₿0.
$10.98K
₿0
$5.9M
₿71.25
$5.9M
₿0
التنبؤ بسعر GameCow(gcow)
1535 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.86
₿0.0011
-0.60 $5.81M
₿89.97
$71.61
₿0.
$70.37
₿0.
$817.3K
₿0
$5.81M
₿89.97
$5.81M
₿89.97
التنبؤ بسعر ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1536 OTC  OTC $0.008219
-38.82 $5.79M
$0.01368
$0.006728
$4.78M
$5.79M
$5.79M
التنبؤ بسعر OTC(otc)
1537 Klever  KLV $0.0006424
₿0.0000000063
1.73 $5.8M
₿57.7
$0.0006577
₿0.
$0.000621
₿0.
$223.64K
₿0
$5.8M
₿57.7
$5.8M
₿57.7
التنبؤ بسعر Klever(klv)
1537 Anyspend  ANY $0.02671
₿0.00000041
-0.41 $5.88M
₿90.47
$0.02697
₿0.
$0.02663
₿0.
$13.28
₿0
$26.72M
₿411.21
$5.88M
₿90.47
التنبؤ بسعر Anyspend(any)
1538 Apu Apustaja  APU $0.00001709
₿0.00000000026
-1.44 $5.78M
₿88.79
$0.00001745
₿0.
$0.00001601
₿0.
$309.29K
₿0
$5.78M
₿88.79
$5.78M
₿88.79
التنبؤ بسعر Apu Apustaja(apu)
1538 inSure DeFi  SURE $0.0002218
₿0.0000000077
0 $5.87M
₿205.66
$0.0002253
₿0.
$0.0002218
₿0.
$1.22
₿0
$19.52M
₿683.4
$5.87M
₿205.66
التنبؤ بسعر inSure DeFi(sure)
1539 Grove  GROVE $0.007874
₿0.00000024
0.17 $5.78M
₿132.9
$0.007966
₿0.
$0.007826
₿0.
$130.12K
₿0
$78.74M
₿2.43K
$5.78M
₿132.9
التنبؤ بسعر Grove(grove)
1540 Ika  IKA $0.001926
₿0.000000041
0.17 $5.78M
₿123.58
$0.001929
₿0.
$0.001894
₿0.
$71.95K
₿0
$19.27M
₿411.93
$5.78M
₿123.58
التنبؤ بسعر Ika(ika)
1541 Games for a Living  GFAL $0.0008111
₿0.000000015
-0.61 $5.77M
₿81.55
$0.0008196
₿0.
$0.0008075
₿0.
$1.07K
₿0
$8.11M
₿155.24
$5.77M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1542 doginme  DOGINME $0.00008517
₿0.0000000010
-1.20 $5.76M
₿73.6
$0.00008647
₿0.
$0.00008383
₿0.
$112.09K
₿0
$5.76M
₿73.6
$5.76M
₿73.6
التنبؤ بسعر doginme(doginme)
1543 Synth  SN50 $1.09
₿0.000018
-0.23 $5.76M
₿87
$1.11
₿0.
$1.08
₿0.
$22.15K
₿0
$5.76M
₿87
$5.76M
₿87
التنبؤ بسعر Synth(sn50)
1544 The Doge NFT  DOG $0.0004202
₿0.0000000059
-1.69 $5.76M
₿83.11
$0.0004292
₿0.
$0.0004188
₿0.
$531.34
₿0
$7.13M
₿100.86
$5.76M
₿83.11
التنبؤ بسعر The Doge NFT(dog)
1544 BIDZ Coin  BIDZ $0.002974
₿0.000000035
0 $5.8M
₿68.96
$0
₿0.
$0
₿0.
$2.01
₿0
$44.61M
₿454.4
$5.8M
₿68.96
التنبؤ بسعر BIDZ Coin(bidz)
1545 Cycle Network  CYC $0.03744
₿0.00000012
16.24 $5.69M
₿18.84
$0.04028
₿0.
$0.03053
₿0.
$757.23K
₿0
$37.45M
₿123.94
$5.69M
₿18.84
التنبؤ بسعر Cycle Network(cyc)
1546 AxCNH  AXCNH $0.147
₿0.0000022
0.18 $5.75M
₿88.36
$0.1478
₿0.
$0.1465
₿0.
$41.2
₿0
$5.75M
₿88.36
$5.75M
₿88.36
التنبؤ بسعر AxCNH(axcnh)
1547 RHEA  RHEA $0.01433
₿0.00000019
-1.27 $5.75M
₿79
$0.01457
₿0.
$0.01432
₿0.
$238.86K
₿0
$14.33M
₿198.7
$5.75M
₿79
التنبؤ بسعر RHEA(rhea)
1548 Neon  NEON $0.0133
₿0.00000028
-3.43 $5.73M
₿67.58
$0.01388
₿0.
$0.01318
₿0.
$72.2K
₿0
$13.3M
₿282.23
$5.73M
₿67.58
التنبؤ بسعر Neon(neon)
1549 DAO Maker  DAO $0.02282
₿0.00000041
1.39 $5.73M
₿104.91
$0.02298
₿0.
$0.02229
₿0.
$552.15K
₿0
$6.34M
₿116.07
$5.73M
₿104.91
التنبؤ بسعر DAO Maker(dao)
1550 PinLink  PIN $0.05724
₿0.00000041
2.22 $5.72M
₿32.83
$0.06046
₿0.
$0.05619
₿0.
$141.32K
₿0
$5.72M
₿41.04
$5.72M
₿32.83
التنبؤ بسعر PinLink(pin)
1551 PayAI Network  PAYAI $0.005715
₿0.000000072
-6.14 $5.71M
₿73.03
$0.006121
₿0.
$0.005672
₿0.
$436.95K
₿0
$5.71M
₿73.03
$5.71M
₿73.03
التنبؤ بسعر PayAI Network(payai)
1552 Kekius Maximus  KEKIUS $0.005707
₿0.000000061
-3.11 $5.71M
₿61.35
$0.005918
₿0.
$0.005745
₿0.
$2.21M
₿0
$5.71M
₿61.35
$5.71M
₿61.35
التنبؤ بسعر Kekius Maximus(kekius)
1553 Radio Caca  RACA $0.0000137
₿0.00000000019
-1.08 $5.7M
₿81.32
$0.00001391
₿0.
$0.00001361
₿0.
$155.77K
₿0
$5.7M
₿81.32
$5.7M
₿81.32
التنبؤ بسعر Radio Caca(raca)
1554 MyShell  SHELL $0.02107
₿0.00000032
-0.13 $5.69M
₿87.83
$0.02187
₿0.
$0.02094
₿0.
$2.89M
₿0
$21.07M
₿325.3
$5.69M
₿87.83
التنبؤ بسعر MyShell(shell)
1555 Hashflow  HFT $0.006141
₿0.00000014
2.64 $5.68M
₿120.95
$0.006414
₿0.
$0.005966
₿0.
$2.13M
₿0
$6.14M
₿142.47
$5.68M
₿120.95
التنبؤ بسعر Hashflow(hft)
1556 PAIR  PAIR $0.006233
-3.85 $5.69M
$0.007916
$0.005594
$1.45M
$5.53M
$5.69M
التنبؤ بسعر PAIR(pair)
1557 Galeon  GALEON $0.006014
₿0.000000086
-2.95 $5.65M
₿81.53
$0.006215
₿0.
$0.006007
₿0.
$225.58
₿0
$23.64M
₿340.95
$5.65M
₿81.53
التنبؤ بسعر Galeon(galeon)
1558 Stairway to gold  GOLD $0.005649
₿0.0000000095
-1.37 $5.65M
₿9.51
$0.005797
₿0.
$0.005602
₿0.
$11.78K
₿0
$5.66M
₿9.58
$5.65M
₿9.51
التنبؤ بسعر Stairway to gold(gold)
1559 Pangolin  PNG $0.02371
₿0.00000032
0.13 $5.63M
₿76.33
$0.02382
₿0.
$0.02358
₿0.
$361.64K
₿0
$12.76M
₿174.36
$5.63M
₿76.33
التنبؤ بسعر Pangolin(png)
1560 CoinMarketCap 20 Index DTF  CMC20 $159.48
₿0.0020
-0.51 $5.59M
₿95.72
$161.06
₿0.
$159.45
₿0.
$1.76M
₿0
$5.59M
₿95.72
$5.59M
₿95.72
التنبؤ بسعر CoinMarketCap 20 Index DTF(cmc20)
1561 Bobo  BOBO $0.005599
₿0.00000013
10.67 $5.6M
₿130.77
$0.005817
₿0.
$0.004923
₿0.
$621.43K
₿0
$5.6M
₿130.77
$5.6M
₿130.77
التنبؤ بسعر Bobo(bobo)
1562 Quantoz USDQ  USDQ $0.9978
₿0.000015
-0.06 $5.58M
₿88.83
$1
₿0.
$0.9971
₿0.
$1.82M
₿0
$6.98M
₿106.97
$5.58M
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
1563 VitaDAO  VITA $0.2115
₿0.0000038
-0.78 $5.58M
₿102.4
$0.2167
₿0.
$0.2111
₿0.
$1.77K
₿0
$5.96M
₿109.55
$5.58M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1564 Level 114  SN114 $3.12
₿0.000043
5.53 $5.48M
₿52.16
$3.1
₿0.
$2.91
₿0.
$397.19K
₿0
$5.48M
₿52.16
$5.48M
₿52.16
التنبؤ بسعر Level 114(sn114)
1565 IlluminatiCoin  NATI $0.0000001683
₿0.0000000000023
-1.36 $5.56M
₿77.38
$0.0000001714
₿0.
$0.000000168
₿0.
$292.08
₿0
$5.56M
₿77.38
$5.56M
₿77.38
التنبؤ بسعر IlluminatiCoin(nati)
1566 clawpump.tech  CLAW $0.005552
₿0.000000062
-24.45 $5.56M
₿62.19
$0.007549
₿0.
$0.005296
₿0.
$122.32K
₿0
$5.56M
₿62.19
$5.56M
₿62.19
التنبؤ بسعر clawpump.tech(claw)
1567 BountyMarketCap  BMC $0.05541
₿0.00000064
-1.59 $5.54M
₿64.36
$0.05657
₿0.
$0.05531
₿0.
$12.69K
₿0
$5.54M
₿64.36
$5.54M
₿64.36
التنبؤ بسعر BountyMarketCap(bmc)
1568 Scor  SCOR $0.01233
₿0.00000018
2.46 $5.54M
₿82.92
$0.0126
₿0.
$0.01178
₿0.
$9.25K
₿0
$49.36M
₿739.07
$5.54M
₿82.92
التنبؤ بسعر Scor(scor)
1569 Oobit  OOB $0.009578
₿0.00000015
-1.93 $5.53M
₿54.72
$0.01011
₿0.
$0.009062
₿0.
$43.52K
₿0
$9.49M
₿156.94
$5.53M
₿54.72
التنبؤ بسعر Oobit(oob)
1570 Cosanta  COSA $1.98
₿0.000040
-2.78 $5.5M
₿46.16
$2.05
₿0.
$1.98
₿0.
$43.38K
₿0
$5.5M
₿46.16
$5.5M
₿46.16
التنبؤ بسعر Cosanta(cosa)
1571 Particle Network  PARTI $0.02357
₿0.00000046
1.21 $5.49M
₿108.68
$0.0245
₿0.
$0.02317
₿0.
$9.01M
₿0
$23.58M
₿466.43
$5.49M
₿108.68
التنبؤ بسعر Particle Network(parti)
1572 Helium Mobile  MOBILE $0.0000615
₿0.0000000011
-8.95 $5.5M
₿105.77
$0.00006781
₿0.
$0.00006143
₿0.
$2.1K
₿0
$14.16M
₿272.47
$5.5M
₿105.77
التنبؤ بسعر Helium Mobile(mobile)
1573 AUGUR  REPV2_YES_1 $0.8381
1.28 $5.49M
$0.8943
$0.8243
$2.17K
$5.49M
$5.49M
التنبؤ بسعر AUGUR(repv2_yes_1)
1573 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.74
₿0.0034
0.31 $5.53M
₿85.15
$224.5
₿0.
$222.8
₿0.
$125.98K
₿0
$5.53M
₿85.15
$5.53M
₿85.15
التنبؤ بسعر iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1574 NATIX Network  NATIX $0.00008665
₿0.0000000010
3.32 $5.5M
₿43.2
$0.00008838
₿0.
$0.00008399
₿0.
$63.07K
₿0
$8.61M
₿105.75
$5.5M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1575 dYdX  ETHDYDX $0.1125
₿0.0000018
-2.12 $5.47M
₿55.91
$0.1159
₿0.
$0.112
₿0.
$2.4M
₿0
$87.8M
₿1.51K
$5.47M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1576 GoldZip Gold  XGZ $140.08
₿0.0020
0.07 $5.46M
₿78.45
$140.21
₿0.
$139.4
₿0.
$153.07K
₿0
$5.46M
₿78.45
$5.46M
₿78.45
التنبؤ بسعر GoldZip Gold(xgz)
1577 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.47
0 $5.58M
$0
₿0.
$0
₿0.
$444.52
₿0
$5.58M
$5.58M
التنبؤ بسعر WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1577 PAAL AI  PAAL $0.005471
₿0.00000010
-0.28 $5.47M
₿93.34
$0.005622
₿0.
$0.005456
₿0.
$91.42K
₿0
$5.47M
₿104
$5.47M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1578 Broadcom xStock  AVGOX $359.29
₿0.0061
-1.80 $5.43M
₿24.12
$366.95
₿0.
$359.62
₿0.
$8.45K
₿0
$89.69M
₿1.53K
$5.43M
₿24.12
التنبؤ بسعر Broadcom xStock(avgox)
1579 YieldNest RWA MAX  YNRWAX $0.639
₿0.000015
-2.88 $5.42M
₿130.93
$0.6396
₿0.
$0.6389
₿0.
$4.56K
₿0
$5.42M
₿130.93
$5.42M
₿130.93
التنبؤ بسعر YieldNest RWA MAX(ynrwax)
1580 crow with knife  CAW $0.000000007042
₿0.000000000000097
-0.27 $5.4M
₿74.6
$0.000000007325
₿0.
$0.000000006999
₿0.
$18.15K
₿0
$5.4M
₿74.6
$5.4M
₿74.6
التنبؤ بسعر crow with knife(caw)
1581 Nimiq  NIM $0.0003894
₿0.0000000077
-0.23 $5.4M
₿108.24
$0.0003935
₿0.
$0.0003857
₿0.
$4.27K
₿0
$5.5M
₿110.11
$5.4M
₿108.24
التنبؤ بسعر Nimiq(nim)
1582 Apple • Robinhood Token  AAPL $332.26
₿0.0050
-0.34 $5.39M
₿7.78
$333.93
₿0.
$332.22
₿0.
$11.24M
₿0
$5.39M
₿7.78
$5.39M
₿7.78
التنبؤ بسعر Apple • Robinhood Token(aapl)
1583 DOLZ.io  DOLZ $0.007761
₿0.00000012
1.56 $5.39M
₿85.72
$0.007788
₿0.
$0.007599
₿0.
$2.61K
₿0
$5.39M
₿85.72
$5.39M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
1584 Alchemix  ALCX $2.13
₿0.000030
0.22 $5.38M
₿77.76
$2.14
₿0.
$2.12
₿0.
$71.27K
₿0
$6.81M
₿97.5
$5.38M
₿77.76
التنبؤ بسعر Alchemix(alcx)
1585 Alphabet Class A • Robinhood Token  GOOGL $339.16
₿0.0054
-0.04 $5.38M
₿7.6
$341.71
₿0.
$339.03
₿0.
$52.93M
₿0
$5.38M
₿7.6
$5.38M
₿7.6
التنبؤ بسعر Alphabet Class A • Robinhood Token(googl)
1586 KRYLL  KRL $0.133
₿0.0000019
0.19 $5.35M
₿77.3
$0.1332
₿0.
$0.1324
₿0.
$159.19K
₿0
$6.58M
₿94.92
$5.35M
₿77.3
التنبؤ بسعر KRYLL(krl)
1587 Micron Technology (Backpack Securities)  MU $947.8
₿0.015
-2.73 $5.35M
₿87.89
$977.69
₿0.
$947.15
₿0.
$1.57M
₿0
$5.35M
₿87.89
$5.35M
₿87.89
التنبؤ بسعر Micron Technology (Backpack Securities)(mu)
1588 Metahero  HERO $0.0005332
₿0.0000000067
-2.03 $5.33M
₿67.3
$0.0005474
₿0.
$0.0005326
₿0.
$1.01K
₿0
$5.33M
₿67.3
$5.33M
₿67.3
التنبؤ بسعر Metahero(hero)
1589 ARTDRA Coin  ARTDRA $0.02046
₿0.00000043
0 $4.52M
₿95.3
$0
₿0.
$0
₿0.
$61.39
₿0
$5.24M
₿110.48
$4.52M
₿95.3
التنبؤ بسعر ARTDRA Coin(artdra)
1589 BaseStonk  BSTONK $0.00579
-6.68 $5.28M
$0.00674
$0.00493
$293.63K
$5.28M
$5.28M
التنبؤ بسعر BaseStonk(bstonk)
1590 Graphite  SN43 $1.04
₿0.000017
-0.70 $5.3M
₿81.73
$1.06
₿0.
$1.04
₿0.
$32.8
₿0
$5.3M
₿81.73
$5.3M
₿81.73
التنبؤ بسعر Graphite(sn43)
1591 Aria.AI  ARIA $0.0289
₿0.00000036
-0.27 $5.29M
₿67.04
$0.02961
₿0.
$0.02869
₿0.
$428K
₿0
$28.88M
₿366.32
$5.29M
₿67.04
التنبؤ بسعر Aria.AI(aria)
1592 PURPLE PEPE  PURPE $0.00001256
₿0.00000000015
-7.56 $5.28M
₿64.47
$0.00001372
₿0.
$0.00001252
₿0.
$248.67K
₿0
$5.28M
₿64.47
$5.28M
₿64.47
التنبؤ بسعر PURPLE PEPE(purpe)
1593 Ekubo Protocol  EKUBO $0.528
₿0.0000085
0.95 $5.28M
₿85.79
$0.538
₿0.
$0.5224
₿0.
$2.83K
₿0
$5.28M
₿85.79
$5.28M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1594 USP Yield Optimized Stablecoin  USP $1.13
₿0.000017
-0.12 $5.27M
₿133.01
$1.13
₿0.
$1.13
₿0.
$223.56
₿0
$5.27M
₿133.01
$5.27M
₿133.01
التنبؤ بسعر USP Yield Optimized Stablecoin(usp)
1595 Divo  DVO $0.006238
₿0.000000072
-1.48 $5.26M
₿61.02
$0.006361
₿0.
$0.006233
₿0.
$35.58K
₿0
$37.43M
₿434.31
$5.26M
₿61.02
التنبؤ بسعر Divo(dvo)
1596 ZoidPay  ZPAY $0.008546
₿0.00000011
-0.73 $5.26M
₿67.81
$0.009191
₿0.
$0.008545
₿0.
$6.4K
₿0
$5.98M
₿77.14
$5.26M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1597 SpaceChain (ERC-20)  SPC $0.008699
₿0.00000017
0.54 $5.25M
₿70.02
$0.008738
₿0.
$0.008652
₿0.
$1.1K
₿0
$5.25M
₿104.04
$5.25M
₿70.02
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1598 Agoric  BLD $0.007578
₿0.00000011
0.85 $5.25M
₿78.93
$0.007739
₿0.
$0.00746
₿0.
$731.18
₿0
$0
₿121.37
$5.25M
₿78.93
التنبؤ بسعر Agoric(bld)
1599 Joe Coin  JOE $0.005251
₿0.00000011
0.46 $5.25M
₿114.35
$0.00535
₿0.
$0.005122
₿0.
$40.39K
₿0
$5.25M
₿114.35
$5.25M
₿114.35
التنبؤ بسعر Joe Coin(joe)
1600 Quantoz EURQ  EURQ $1.13
₿0.000017
-0.03 $5.21M
₿81.15
$1.13
₿0.
$1.13
₿0.
$3.4M
₿0
$6.78M
₿104.36
$5.21M
₿81.15
التنبؤ بسعر Quantoz EURQ(eurq)
1601 SpaceX PreStocks  SPACEX $596.52
₿0.0073
0.70 $5.22M
₿64.13
$605.92
₿0.
$587.54
₿0.
$5.55K
₿0
$5.22M
₿64.13
$5.22M
₿64.13
التنبؤ بسعر SpaceX PreStocks(spacex)
1602 Sportstensor  SN41 $1.1
₿0.000018
-1.93 $5.22M
₿83.12
$1.13
₿0.
$1.1
₿0.
$39.48K
₿0
$5.22M
₿83.12
$5.22M
₿83.12
التنبؤ بسعر Sportstensor(sn41)
1603 Golden Dragon  GD $0.003807
₿0.000000056
-0.01* $5.21M
₿77.63
$0.003808
₿0.
$0.003807
₿0.
$1.61
₿0
$5.21M
₿77.63
$5.21M
₿77.63
التنبؤ بسعر Golden Dragon(gd)
1604 PulseChain Tiger  PTIGER $0.008022
₿0.0000000052
-4.85 $5.21M
₿3.39
$0.008681
₿0.
$0.007556
₿0.
$17.16K
₿0
$5.21M
₿3.39
$5.21M
₿3.39
التنبؤ بسعر PulseChain Tiger(ptiger)
1605 Zephyr Protocol  ZEPH $0.4001
₿0.0000061
-4.83 $5.21M
₿78.91
$0.4206
₿0.
$0.3987
₿0.
$107.73K
₿0
$5.21M
₿78.91
$5.21M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
1606 LeverUp  LV $0.05777
₿0.00000093
-2.32 $5.2M
₿83.99
$0.06223
₿0.
$0.05585
₿0.
$13.8
₿0
$57.77M
₿933.25
$5.2M
₿83.99
التنبؤ بسعر LeverUp(lv)
1607 Compute Horde  SN12 $1.13
₿0.000017
-1.48 $5.19M
₿77.39
$1.15
₿0.
$1.12
₿0.
$11.81K
₿0
$5.19M
₿77.39
$5.19M
₿77.39
التنبؤ بسعر Compute Horde(sn12)
1608 Litentry  LIT $0.1147
₿0.0000017
-0.26 $5.18M
₿81.25
$0.256
₿0.
$0.1133
₿0.
$35.41K
₿0
$11.48M
₿179.9
$5.18M
₿81.25
التنبؤ بسعر Litentry(lit)
1609 Bluefin  BLUE $0.009405
₿0.00000014
-2.03 $5.19M
₿78.96
$0.01008
₿0.
$0.009342
₿0.
$927.72K
₿0
$9.41M
₿143.18
$5.19M
₿78.96
التنبؤ بسعر Bluefin(blue)
1610 Green  GREEN $0.0001067
₿0.0000000041
12.31 $5.1M
₿199.52
$0.0001105
₿0.
$0.00009592
₿0.
$675.12
₿0
$5.1M
₿199.52
$5.1M
₿199.52
التنبؤ بسعر Green(green)
1611 ElevateFi  EFI $6.9
₿0.00014
-6.73 $5.17M
₿149.28
$7.42
₿0.
$6.86
₿0.
$13.28K
₿0
$5.17M
₿149.28
$5.17M
₿149.28
التنبؤ بسعر ElevateFi(efi)
1612 Surplus intelligence  SURPLUS $0.00005169
₿0.00000000055
-10.71 $5.17M
₿55.28
$0.00005883
₿0.
$0.00004615
₿0.
$883.99K
₿0
$5.17M
₿55.28
$5.17M
₿55.28
التنبؤ بسعر Surplus intelligence(surplus)
1613 FC Porto  PORTO $0.4553
₿0.0000062
0.47 $5.16M
₿70.29
$0.4653
₿0.
$0.4492
₿0.
$1.1M
₿0
$18.22M
₿248.18
$5.16M
₿70.29
التنبؤ بسعر FC Porto(porto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.62T
إجمالي القيمة السوقية
$46.87B
إجمالي حجم التداول
BTC 58.81%     ETH 11.61%
السيطرة
Select currency