หน้าผลลัพธ์ 17 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 17

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Unicorn Fart Dust UFD	$0.01013	3.09	$10.28M	$0.01064	$0.00975	$4.11M	$10.28M	$10.28M
1606	Save SAVE	$0.2018	-0.36	$10.1M	$0.2033	$0.2016	$185.45	$10.1M	$10.1M
1607	Reental RNT	$0.1899	2.08	$10.07M	$0.1899	$0.1858	$0	$37.97M	$10.07M
1608	IlluminatiCoin NATI	$0.0000003049 ₿0.0000000000010	-0.89	$10.06M ₿0	$0.0000003202 ₿0.0000000000011	$0.0000002714 ₿0.0000000000010	$66.83K ₿0.06	$10.06M ₿35.12	$10.06M ₿0
1609	Aspecta ASP	$0.04372	-0.37	$10.06M	$0.04407	$0.04349	$269.58K	$43.75M	$10.06M
1610	FIO Protocol FIO	$0.01206 ₿0.00000066	-0.72	$10.05M ₿481.58	$0.01238 ₿0.00000069	$0.012 ₿0.00000065	$1.36M ₿100.74	$12.08M ₿665.36	$10.05M ₿481.58
1611	Ava AI AVA	$0.01005	1.46	$10.05M	$0.01041	$0.009856	$2.1M	$10.05M	$10.05M
1612	Radio Caca RACA	$0.0000244 ₿0.0000000045	2.08	$10.05M ₿1.63K	$0.00002479 ₿0.0000000047	$0.00002368 ₿0.0000000045	$883.99K ₿155.93	$10.14M ₿1.94K	$10.05M ₿1.63K
1613	Diamond DMD	$2.58 ₿0.000028	1.55	$10.04M ₿107.59	$2.61 ₿0.000028	$2.53 ₿0.000027	$40.86K ₿0.22	$11.31M ₿123.77	$10.04M ₿107.59
1614	Nineteen.ai SN19	$2.77	4.70	$10.02M	$2.8	$2.61	$57.87K	$10.02M	$10.02M
1615	Steakhouse USDT V2 STEAKUSDT	$1	0.09	$10.01M	$1	$1	$0	$10.01M	$10.01M
1616	Wrapped IMX WIMX	$0.2698 ₿0.000037	9.38	$10.01M ₿0	$0.2848 ₿0.	$0.2455 ₿0.	$149.18K ₿0	$10.01M	$10.01M ₿0
1617	Heima HEI	$0.1256	0.76	$10.03M	$0.1276	$0.1238	$2.86M	$12.56M	$10.03M
1618	Private Aviation Finance Token CINO	$0.01526	40.92	$10M	$0.01532	$0.01076	$26.19K	$15.16M	$10M
1619	Defi.money MONEY	$0.9997	0.07	$9.99M	$1	$0.991	$7.2	$9.99M	$9.99M
1620	Bitcoin Gold BTG	$0.5696 ₿0.00066	0.22	$9.98M ₿11.74K	$0.6716 ₿0.00069	$0.5552 ₿0.00066	$4.41K ₿197.93	$9.98M ₿14.07K	$9.98M ₿11.74K
1621	Midas mEDGE MEDGE	$1.09	0	$9.93M	$1.09 ₿0.	$1.09 ₿0.	$26.52 ₿0	$9.93M	$9.93M
1622	district0x DNT	$0.01319 ₿0.0000010	6.12	$9.91M ₿801.55	$0.01441 ₿0.0000011	$0.01224 ₿0.0000010	$259.12K ₿13.6	$13.19M ₿1.07K	$9.91M ₿801.55
1623	Poollotto.finance PLT	$0.6173 ₿0.000021	-0.45	$9.9M ₿320.3	$0.625 ₿0.000021	$0.6072 ₿0.000020	$129.24 ₿3.39	$11.9M ₿411.73	$9.9M ₿320.3
1624	Turtle TURTLE	$0.06398	1.98	$9.9M	$0.06574	$0.06269	$2.93M	$63.97M	$9.9M
1625	Summer Point Token SUMX	$0.01099	-1.07	$9.89M	$0.01114	$0.01026	$535.32	$9.89M	$9.89M
1626	Gearbox GEAR	$0.0009885 ₿0.00000043	2.52	$9.88M ₿2.24K	$0.001047 ₿0.00000044	$0.0009485 ₿0.00000041	$374.5K ₿28.17	$9.88M ₿4.35K	$9.88M ₿2.24K
1627	Kekius Maximus KEKIUS	$0.01003	14.50	$10.03M	$0.009922	$0.008667	$1.31M	$10.03M	$10.03M
1628	庄 BUNDLE	$0.009844	0	$9.84M	$0	$0	$5.65	$9.84M	$9.84M
1629	BitcoinOS BOS	$0.002265	-2.30	$9.77M	$0.002322	$0.002265	$2.69M	$47.58M	$9.77M
1630	Dimitra DMTR	$0.01413 ₿0.0000028	1.07	$9.74M ₿1.47K	$0.01439 ₿0.0000030	$0.01376 ₿0.0000028	$282.78K ₿26.4	$13.72M ₿1.47K	$9.74M ₿1.47K
1631	SYMMIO SYMM	$0.0132	1.46	$9.71M	$0.01358	$0.01301	$4.32K	$11.31M	$9.71M
1632	Alpha Fi ALPHA	$0.9892	10.04	$9.7M	$1.01	$0.8952	$2.71K	$9.89M	$9.7M
1633	Infinity Ground AIN	$0.05226	3.75	$9.68M	$0.05287	$0.0501	$2.46M	$52.26M	$9.68M
1634	Sundog SUNDOG	$0.009655	7.59	$9.66M	$0.009869	$0.008878	$8.06M	$9.66M	$9.66M
1635	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.54	$9.66M ₿0	$1.04 ₿0.	$1.01 ₿0.	$646.4K ₿0	$9.66M	$9.66M ₿0
1636	Aria ARIAIP	$0.02898	-1.04	$9.65M	$0.02928	$0.02856	$371.75K	$28.98M	$9.65M
1637	PEPPER PEPPER	$0.000000001097	6.79	$9.63M	$0.000000001112	$0.000000001019	$34.56K	$9.63M	$9.63M
1638	Sperax SPA	$0.003943 ₿0.00000026	3.33	$9.6M ₿450.94	$0.004117 ₿0.00000028	$0.003765 ₿0.00000025	$1.98M ₿32.3	$19.55M ₿1.23K	$9.6M ₿450.94
1639	The Arena ARENA	$0.002041	2.67	$9.58M	$0.002073	$0.001926	$185.17K	$20.41M	$9.58M
1640	PinLink PIN	$0.1193	20.34	$9.56M	$0.1197	$0.09916	$651.01K	$11.95M	$9.56M
1641	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9995	0.08	$9.54M	$0.9996	$0.9986	$175.87K	$9.54M	$9.54M
1642	Diem DIEM	$269.56	12.38	$9.53M	$275.47	$238.95	$27.87K	$9.53M	$9.53M
1643	Wrapped Hypertensor TENSOR	$10.7	-7.69	$9.52M	$11.59 ₿0.	$10.64 ₿0.	$26.56K ₿0	$9.52M	$9.52M
1644	Plume USD PUSD	$1	0.01	$9.5M	$1	$0.9994	$210.96K	$9.5M	$9.5M
1645	Staked Kofi (Aptos) STKAPT	$1.99	2.75	$9.49M	$2.03	$1.91	$22.83	$9.49M	$9.49M
1646	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	-0.03	$9.49M	$1	$0.9963	$669.17K	$9.49M	$9.49M
1647	RSS3 RSS3	$0.01069 ₿0.0000060	4.83	$9.49M ₿3.95K	$0.01089 ₿0.0000065	$0.01018 ₿0.0000060	$1.74M ₿77.5	$10.99M ₿6.08K	$9.49M ₿3.95K
1648	DEFI.ssi DEFI.SSI	$0.3667	3.12	$9.47M	$0.3702	$0.3543	$210.73K	$9.47M	$9.47M
1649	JPY Coin JPYC	$0.006372	0.11	$9.46M	$0.006382	$0.006356	$92.8K	$9.46M	$9.46M
1650	LAB LAB	$0.1237	8.77	$9.46M	$0.1292	$0.1104	$11.46M	$123.6M	$9.46M
1651	ViFoxCoin VFX	$0.9533	0.96	$9.44M	$0.9625	$0.9424	$701.51	$9.44M	$9.44M
1652	Parcl PRCL	$0.02071	1.77	$9.39M	$0.02236	$0.01999	$1.58M	$20.74M	$9.39M
1653	Apex SN1	$2.62	4.60	$9.39M	$2.7	$2.49	$18.59K	$9.39M	$9.39M
1654	BYUSD BYUSD	$0.9995	-0.08	$9.38M	$1	$0.9979	$326.74K	$9.38M	$9.38M
1655	basilica SN39	$2.91	5.81	$9.37M	$3.01	$2.73	$476.92K	$9.37M	$9.37M
1656	IDEX IDEX	$0.009409 ₿0.0000012	3.29	$9.36M ₿1.01K	$0.009573 ₿0.0000013	$0.009041 ₿0.0000012	$2.65M ₿119.93	$9.41M ₿1.24K	$9.36M ₿1.01K
1657	BitBoard BB	$0.001746	-8.71	$9.36M	$0.00192	$0.001747	$333.98K	$14.15M	$9.36M
1658	Argentine Football Association Fan Token ARG	$0.8522 ₿0.000031	1.05	$9.34M ₿147.44	$0.8769 ₿0.000031	$0.8134 ₿0.000029	$2.18M ₿25.94	$17.05M ₿624.39	$9.34M ₿147.44
1659	Ark of Panda AOP	$0.03441	0.18	$9.32M	$0.03444	$0.03431	$1.1M	$68.81M	$9.32M
1660	Houdini Swap LOCK	$0.1116 ₿0.000012	-0.52	$9.32M ₿384.21	$0.1147 ₿0.000012	$0.109 ₿0.000011	$41.03K ₿10.26	$9.32M ₿1.19K	$9.32M ₿384.21
1661	Pika Protocol PIKA	$0.49 ₿0.0000082	-1.52	$9.31M ₿156.39	$0.7542 ₿0.0000083	$0.7389 ₿0.0000082	$1.52 ₿0.01	$49.01M ₿823.09	$9.31M ₿156.39
1662	Dora Factory DORA	$0.009289 ₿0.0000016	1.41	$9.29M ₿1.65K	$0.009358 ₿0.0000016	$0.00894 ₿0.0000015	$69.01K ₿9.79	$9.29M ₿1.65K	$9.29M ₿1.65K
1663	Tokemak TOKE	$0.1114 ₿0.000014	3.63	$9.27M ₿560.64	$0.1119 ₿0.000014	$0.107 ₿0.000014	$23.69K ₿3.06	$11.14M ₿1.42K	$9.27M ₿560.64
1664	Wojak WOJAK	$0.0001336 ₿0.0000000061	9.06	$9.28M ₿427.74	$0.0001428 ₿0.0000000063	$0.0001224 ₿0.0000000058	$892.54K ₿21.77	$9.28M ₿427.74	$9.28M ₿427.74
1665	Akedo AKE	$0.0004063	0.39	$9.26M	$0.0004198	$0.0003996	$1.74M	$40.64M	$9.26M
1666	PowerSnookerCoin PSC	$0.01545	3.98	$9.27M	$0.01556	$0.01481	$102.81	$9.27M	$9.27M
1667	Galeon GALEON	$0.01131 ₿0.00000051	-1.08	$9.27M ₿352.67	$0.01167 ₿0.00000052	$0.01129 ₿0.00000050	$134.47K ₿6.74	$29.16M ₿1.33K	$9.27M ₿352.67
1668	tao.bot TAOBOT	$0.1155 ₿0.00000070	23.23	$9.25M ₿0	$0.1219 ₿0.0000010	$0.09337 ₿0.00000068	$50.4K ₿0.91	$11.56M ₿69.13	$9.25M ₿0
1669	EURØP EUROP	$1.17	0.97	$9.24M	$1.17 ₿0.	$1.16 ₿0.	$49.11K ₿0	$9.24M	$9.24M
1670	Liquid HYPE Yield LIQUIDHYPE	$24.92	0.81	$9.19M	$25.26	$24.24	$701.77	$9.19M	$9.19M
1671	Wrapped OKB WOKB	$112.38	0.95	$9.18M	$114.42 ₿0.	$109.96 ₿0.	$396.01K ₿0	$9.18M	$9.18M
1672	ThetaDrop TDROP	$0.0008277 ₿0.000000069	2.96	$9.15M ₿766.6	$0.0008655 ₿0.000000073	$0.0008039 ₿0.000000068	$1.14M ₿12.76	$9.15M ₿766.6	$9.15M ₿766.6
1673	Wrapped IoTex WIOTX	$0.008005 ₿0.0000011	2.54	$9.13M ₿0	$0.008149 ₿0.	$0.007769 ₿0.	$27.49K ₿0	$9.13M ₿1.28K	$9.13M ₿0
1674	Handy HANDY	$0.001759 ₿0.0000000091	-12.91	$9.12M ₿47.62	$0.0021 ₿0.0000000091	$0.001575 ₿0.0000000064	$89.32K ₿0.02	$17.49M ₿91.3	$9.12M ₿47.62
1675	Aavegotchi GHST	$0.1781 ₿0.000036	1.75	$9.12M ₿1.88K	$0.1816 ₿0.000039	$0.1744 ₿0.000035	$2.35M ₿220.96	$9.4M ₿1.94K	$9.12M ₿1.88K
1676	APX APX	$0.2429 ₿0.0000016	-0.18	$9.1M ₿736.21	$0.2446 ₿0.0000017	$0.2405 ₿0.0000016	$1.31K ₿5.34	$965.4M ₿6.8K	$9.1M ₿736.21
1677	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1678	InfinitiCoin INCO	$0.009095	-0.01*	$9.1M	$0.009103	$0.00909	$461.98K	$9.1M	$9.1M
1679	Singularry SINGULARRY	$0.009098	0.08	$9.09M	$0.009419	$0.009042	$21.92K	$9.09M	$9.09M
1680	ORIGYN OGY	$0.001106 ₿0.00000015	3.45	$9.08M ₿0	$0.001134 ₿0.00000016	$0.001058 ₿0.00000015	$285.88K ₿3.26	$11.52M	$9.08M ₿0
1681	MECCA MEA	$0.005443	-0.04	$9.07M	$0.005521 ₿0.	$0.005421 ₿0.	$69.43K ₿0	$21.85M	$9.07M
1682	zkVerify VFY	$0.0296	0.84	$9.07M	$0.0303	$0.02897	$1.74M	$29.63M	$9.07M
1683	Botanix Staked Bitcoin STBTC	$92,103	1.35	$9.06M	$92,675	$90,458	$351.06	$9.06M	$9.06M
1684	Zircuit ZRC	$0.003982	1.85	$9.06M	$0.004069	$0.003866	$5.81M	$39.87M	$9.06M
1685	Precious Metals USD PMUSD	$0.9994	0	$9.03M	$0	$0	$2.6K	$9.03M	$9.03M
1686	Hydrated Dollar HOLLAR	$0.9996	0.08	$9M	$1	$0.9978	$902.49K	$9M	$9M
1687	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.57	0.03	$8.99M	$1,221.26	$1,217.39	$0	$8.99M	$8.99M
1688	Uranus URANUS	$0.08934	17.35	$8.99M	$0.09863	$0.07564	$2.05M	$8.99M	$8.99M
1689	DADI Insight Token DIT	$16.29	-5.46	$8.98M	$18.84	$16.29	$126.57K	$24.44M	$8.98M
1690	Aventus AVT	$0.9083 ₿0.000059	2.15	$8.98M ₿545.36	$0.9156 ₿0.000062	$0.8764 ₿0.000058	$59.09K ₿11.19	$9.63M ₿623.89	$8.98M ₿545.36
1691	Kyros Restaked SOL KYSOL	$164.48	3.26	$8.98M	$166.58	$158.75	$19.27K	$8.98M	$8.98M
1692	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	-0.53	$8.98M	$479.28	$470.14	$80.85	$8.98M	$8.98M
1693	MCDex MCB	$2.36 ₿0.00017	-1.08	$8.98M ₿655.12	$2.39 ₿0.00019	$2.36 ₿0.00017	$650.48 ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1694	SpaceChain (ERC-20) SPC	$0.02209 ₿0.00000015	1.36	$8.97M ₿61.7	$0.02232 ₿0.00000015	$0.02173 ₿0.00000013	$4.37K ₿0.67	$13.33M ₿92.26	$8.97M ₿61.7
1695	Saros SAROS	$0.003417 ₿0.00000010	3.78	$8.97M ₿283.21	$0.003489 ₿0.00000011	$0.003188 ₿0.00000010	$862.33K ₿55.72	$34.17M ₿1.08K	$8.97M ₿283.21
1696	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.06	$8.97M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$935.36K ₿6.5	$8.97M ₿128.19	$8.97M ₿128.19
1697	Quickswap QUICK	$12.71 ₿0.0011	2.76	$8.94M ₿719.54	$12.88 ₿0.0012	$12.3 ₿0.0011	$7.67K ₿0.29	$12.7M ₿1.19K	$8.94M ₿719.54
1698	World of Dypians WOD	$0.02334	-1.55	$8.92M	$0.02399	$0.02309	$1.77M	$23.36M	$8.92M
1699	Book of Ethereum BOOE	$0.08918	3.43	$8.92M	$0.09377	$0.08389	$8.26K	$8.92M	$8.92M
1700	Agoras: Tau Net AGRS	$0.4954 ₿0.000065	1.44	$8.92M ₿1.2K	$0.5271 ₿0.000069	$0.4794 ₿0.000059	$15.49K ₿3.06	$20.81M ₿2.8K	$8.92M ₿1.2K
1701	Minutes Network Token MNTX	$0.1051	3.02	$8.9M	$0.1329	$0.1019	$26.24K	$8.9M	$8.9M
1702	Ket KET	$0.008917	3.07	$8.92M	$0.009053	$0.008413	$181.77K	$8.92M	$8.92M
1703	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.06	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.77K ₿0.15	$8.89M	$8.89M ₿0
1704	CESS Network CESS	$0.003343	2.09	$8.86M	$0.00341	$0.003259	$929.33K	$33.44M	$8.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}