หน้าผลลัพธ์ 17 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 17

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Swell SWELL	$0.002524	1.77	$9.85M	$0.002592	$0.002464	$2.82M	$25.25M	$9.85M
1607	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.10	$9.84M	$1.01	$1.01	$916.9K	$9.84M	$9.84M
1608	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	-0.30	$9.83M ₿0	$1.04 ₿0.	$1.01 ₿0.	$335.34K ₿0	$9.83M	$9.83M ₿0
1609	Unagi Token UNA	$0.01421	0.09	$9.81M	$0.01435	$0.01413	$212.65K	$14.11M	$9.81M
1610	Staked Stream USD XUSD	$0.04807	-2.77	$9.79M	$0.05275	$0.04785	$1.16K	$9.79M	$9.79M
1611	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000467	0.48	$9.79M	$0.0004691	$0.0004273	$365.56K	$9.79M	$9.79M
1612	SKOR AI SKORAI	$0.01788	-0.18	$9.75M	$0.01846 ₿0.	$0.01783 ₿0.	$10.54K ₿0	$17.88M	$9.75M
1613	ViFoxCoin VFX	$0.9881	2.47	$9.78M	$0.9881	$0.9616	$1.45K	$9.78M	$9.78M
1614	Shadow Token SHDW	$0.05792 ₿0.000027	-0.29	$9.78M ₿4.41K	$0.05817 ₿0.000031	$0.05679 ₿0.000026	$177.21K ₿53.41	$9.78M ₿4.64K	$9.78M ₿4.41K
1615	Pika Protocol PIKA	$0.5123 ₿0.0000082	3.92	$9.74M ₿156.39	$0.5128 ₿0.0000083	$0.493 ₿0.0000082	$104.78 ₿0.01	$51.24M ₿823.09	$9.74M ₿156.39
1616	Kyros Restaked SOL KYSOL	$177.77	2.74	$9.75M	$179.2	$171.84	$15.38K	$9.75M	$9.75M
1617	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1618	Verse World VERSE	$0.09706	2.45	$9.71M	$0.09814	$0.09422	$1.27M	$97.07M	$9.71M
1619	Orizon ORI	$55.7	1.00	$9.69M	$55.97	$54.79	$204.45K	$9.69M	$9.69M
1620	ArAIstotle FACY	$0.01675	37.85	$9.67M	$0.01672	$0.01215	$1.24M	$16.72M	$9.67M
1621	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$9.66M	$1	$1	$20.64K	$9.66M	$9.66M
1622	Coldint SN29	$3	6.45	$9.68M	$3	$2.78	$1.73M	$9.68M	$9.68M
1623	Not in Employment, Education, or Training NEET	$0.009778	4.12	$9.75M	$0.01019	$0.008978	$1.93M	$9.75M	$9.75M
1624	Galeon GALEON	$0.0118 ₿0.00000051	7.72	$9.62M ₿352.67	$0.01187 ₿0.00000052	$0.01095 ₿0.00000050	$112.14K ₿6.74	$30.43M ₿1.33K	$9.62M ₿352.67
1625	Trevee Plasma USD PLUSD	$1.01	-0.01*	$9.62M	$1.01	$1.01	$206.05	$9.62M	$9.62M
1626	Daddy Tate DADDY	$0.016	2.19	$9.62M	$0.01621	$0.01529	$741.64K	$9.62M	$9.62M
1627	IlluminatiCoin NATI	$0.0000002919 ₿0.0000000000010	3.65	$9.63M ₿0	$0.0000003291 ₿0.0000000000011	$0.0000002458 ₿0.0000000000010	$156.22K ₿0.06	$9.63M ₿35.12	$9.63M ₿0
1628	Apex SN1	$2.84	3.25	$9.59M	$2.86	$2.71	$2.08M	$9.59M	$9.59M
1629	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.13	$9.59M ₿128.19	$1.01 ₿0.000014	$0.9873 ₿0.000014	$176.04K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1630	Avo AVO	$0.009697	5.34	$9.7M	$0.01004	$0.009205	$8.09M	$9.7M	$9.7M
1631	Dinero DINERO	$0.01132	2.93	$9.55M	$0.01133	$0.011	$4.87K	$14.26M	$9.55M
1632	GIGAETH GETH	$3,157.48	5.42	$9.54M	$3,158.2	$2,988.89	$943.45K	$9.53M	$9.54M
1633	MCDex MCB	$2.5 ₿0.00017	-0.28	$9.52M ₿655.12	$2.52 ₿0.00019	$2.48 ₿0.00017	$737.43 ₿3.88	$12.02M ₿827.38	$9.52M ₿655.12
1634	AMATERASU OMIKAMI OMIKAMI	$0.00951 ₿0.000000039	2.64	$9.51M ₿39.87	$0.009512 ₿0.000000042	$0.008876 ₿0.000000039	$101.76K ₿0.19	$9.51M ₿39.87	$9.51M ₿39.87
1635	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.25	-0.06	$9.47M	$79.83	$79.01	$72.47K	$9.47M	$9.47M
1636	Session Token SESH	$0.111	-3.27	$9.47M	$0.1351	$0.1098	$160.85K	$26.66M	$9.47M
1637	Stonks STNK	$16.05	1.14	$9.34M	$17.21	$15.79	$32.49K	$9.34M	$9.34M
1638	Crypto.com Staked SOL CDCSOL	$151.44	2.19	$9.44M	$153.21	$148.12	$1.1K	$9.44M	$9.44M
1639	Pitbull PIT	$0.000000000243 ₿0.000000000000013	-0.76	$9.42M ₿0	$0.000000000258 ₿0.000000000000014	$0.000000000242 ₿0.000000000000013	$134.13K ₿8.56	$9.42M ₿1.4K	$9.42M ₿0
1640	Lumia LUMIA	$0.1251	1.66	$9.41M	$0.1287	$0.123	$1.63M	$29.85M	$9.41M
1641	Nexora NEX	$0.1679	4.83	$9.4M	$0.168	$0.1599	$541.58	$16.79M	$9.4M
1642	Quantum Innovate SN63	$2.73	-0.68	$9.42M	$2.9	$2.63	$509.19K	$9.42M	$9.42M
1643	SpaceChain (ERC-20) SPC	$0.0231 ₿0.00000015	1.25	$9.39M ₿61.7	$0.02335 ₿0.00000015	$0.02282 ₿0.00000013	$12.92K ₿0.67	$13.95M ₿92.26	$9.39M ₿61.7
1644	nubcat NUB	$0.009409 ₿0.00000068	7.88	$9.39M ₿0	$0.00961 ₿0.00000074	$0.008644 ₿0.00000054	$905.73K ₿66.12	$9.39M ₿682.75	$9.39M ₿0
1645	Bitrue Coin BTR	$0.02603 ₿0.00000088	1.69	$9.38M ₿253.71	$0.02606 ₿0.00000089	$0.02559 ₿0.00000084	$716.61K ₿159.75	$20.85M ₿705.8	$9.38M ₿253.71
1646	Tharwa TRWA	$0.001335	15.74	$9.35M	$0.001337	$0.001153	$744.1K	$13.36M	$9.35M
1647	HashAI HASHAI	$0.0001041 ₿0.000000034	-2.46	$9.32M ₿0	$0.0001115 ₿0.000000035	$0.0001029 ₿0.000000030	$483.58K ₿36.98	$9.9M ₿3.3K	$9.32M ₿0
1648	NEURALAI NEURAL	$0.9351 ₿0.000014	6.41	$9.33M ₿0	$0.9347 ₿0.000016	$0.8784 ₿0.000010	$63.16K ₿9.18	$9.33M ₿153.26	$9.33M ₿0
1649	DuckChain Token DUCK	$0.001302	-0.96	$9.33M	$0.001316	$0.00129	$1.99M	$12.33M	$9.33M
1650	Games for a Living GFAL	$0.001766 ₿0.00000050	4.37	$9.31M ₿805.22	$0.001775 ₿0.00000052	$0.00167 ₿0.00000048	$69.24K ₿9.09	$17.72M ₿5.1K	$9.31M ₿805.22
1651	Stride Staked Atom STATOM	$4.11 ₿0.00020	0.18	$9.25M ₿647.71	$4.17 ₿0.00021	$3.99 ₿0.00020	$238.69K ₿7.3	$9.25M ₿647.71	$9.25M ₿647.71
1652	Karrat KARRAT	$0.01252	-9.04	$9.25M	$0.01475	$0.01216	$813.94K	$12.54M	$9.25M
1653	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.04	-0.24	$9.22M	$53.48	$52.4	$1.15M	$9.22M	$9.22M
1654	Graphite SN43	$2.59	4.27	$9.23M	$2.58	$2.43	$2.42K	$9.23M	$9.23M
1655	crow with knife CAW	$0.00000001201 ₿0.00000000000015	0.13	$9.22M ₿0	$0.00000001225 ₿0.00000000000017	$0.00000001152 ₿0.00000000000014	$50.61K ₿12.86	$9.22M ₿123.02	$9.22M ₿0
1656	Singularry SINGULARRY	$0.009226	8.71	$9.23M	$0.009298	$0.008192	$58.99K	$9.23M	$9.23M
1657	DEXTF DEXTF	$0.1387 ₿0.0000035	19.45	$9.13M ₿235.01	$0.1399 ₿0.0000039	$0.1161 ₿0.0000034	$163.43K ₿1.67	$13.87M ₿357.11	$9.13M ₿235.01
1658	CreatorBid BID	$0.0338	0.39	$9.19M	$0.0341	$0.03295	$856.42K	$33.76M	$9.19M
1659	DeBox BOX	$0.02094	0.24	$9.18M	$0.02103	$0.02025	$43.22K	$20.96M	$9.18M
1660	Mr. Miggles MIGGLES	$0.009569	13.89	$9.17M	$0.009727	$0.008402	$461.69K	$9.17M	$9.17M
1661	Vita Inu VINU	$0.00000001018 ₿0.00000000000029	2.25	$9.16M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009911 ₿0.00000000000029	$733.37K ₿55.4	$9.16M ₿266.49	$9.16M ₿266.49
1662	AU79 AU79	$0.009228	0.68	$9.16M	$0.009988	$0.008884	$565.92K	$9.16M	$9.16M
1663	Akedo AKE	$0.0004003	-11.22	$9.14M	$0.0004509	$0.0003987	$1.35M	$40.11M	$9.14M
1664	Star Atlas ATLAS	$0.0004042 ₿0.00000010	0.24	$9.09M ₿1.63K	$0.0004101 ₿0.	$0.0003979 ₿0.	$233.42K ₿0	$14.55M ₿3.77K	$9.09M ₿1.63K
1665	Maxi PayFi Strategy Token MPST	$0.9991	0.07	$9.05M	$0.9998	$0.9983	$25.57K	$9.05M	$9.05M
1666	Real REAL	$0.009052	-0.64	$9.04M	$0.009212	$0.009015	$444.14K	$9.04M	$9.04M
1667	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$476.68	0.05	$9.04M	$479.66	$474.33	$169.91	$9.04M	$9.04M
1668	Beefy.Finance BIFI	$113.53 ₿0.0060	2.19	$9.05M ₿488.28	$113.44 ₿0.0062	$109.94 ₿0.0057	$710.68K ₿53.67	$9.05M ₿488.28	$9.05M ₿488.28
1669	MATH MATH	$0.04852 ₿0.0000087	0.50	$9.03M ₿1.5K	$0.05058 ₿0.	$0.04784 ₿0.	$255K ₿0	$9.71M ₿1.72K	$9.03M ₿1.5K
1670	Botanix Staked Bitcoin STBTC	$92,298	0	$9M	$0	$0	$1.46	$9M	$9M
1671	KelpDAO Bridged rsETH (Unichain) RSETH	$3,326.25	5.34	$8.99M	$3,328.35	$3,155.43	$83.34	$8.99M	$8.99M
1672	Minutes Network Token MNTX	$0.1163	6.47	$9.23M	$0.1145	$0.1069	$7.09K	$9.23M	$9.23M
1673	Metacade MCADE	$0.005077 ₿0.00000021	3.73	$8.84M ₿370.05	$0.005244 ₿0.00000023	$0.004894 ₿0.00000017	$523.18K ₿8.26	$10.17M ₿421.43	$8.84M ₿370.05
1674	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.04	$8.93M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$8.67M ₿1.13K	$8.93M	$8.93M ₿0
1675	Quickswap QUICK	$0.01252 ₿0.0000011	-0.30	$8.9M ₿693.1	$0.01268 ₿0.0000011	$0.01227 ₿0.0000011	$782.52K ₿60.39	$11.79M ₿1K	$8.9M ₿693.1
1676	Zedxion USDZ USDZ	$1.02 ₿0.000014	2.14	$8.89M ₿0	$1.03 ₿0.	$0.9958 ₿0.	$579.13 ₿0	$88.5B ₿1.28M	$8.89M ₿0
1677	Hyperwave HLP HWHLP	$1.13	0.13	$8.88M	$1.13	$1.12	$28.7K	$8.88M	$8.88M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.76	$8.9M ₿0	$1.02 ₿0.000014	$0.9926 ₿0.000014	$1.62K ₿0.15	$8.9M	$8.9M ₿0
1679	Alltoscan ATS	$0.1299	-3.39	$8.88M	$0.1351	$0.1258	$158.98K	$13M	$8.88M
1680	Wrapped Cygnus USD WCGUSD	$1.17	-0.88	$8.86M	$1.18	$1.15	$120.09	$8.86M	$8.86M
1681	VeBetterDAO B3TR	$0.02672	2.54	$8.85M	$0.02722	$0.02531	$1.42M	$8.85M	$8.85M
1682	DOGSHIT DOGSHIT	$0.0001463	-5.36	$8.83M	$0.0001561	$0.0001429	$73.08K	$8.83M	$8.83M
1683	WINK WINK	$0.02073	0	$8.77M	$0	$0	$116.22	$20.74M	$8.77M
1684	BULLA BULLA	$0.03146	2.11	$8.81M	$0.03175	$0.03046	$465.12K	$31.46M	$8.81M
1685	BFG Token BFG	$0.01293 ₿0.00000023	8.53	$8.77M ₿0	$0.0135 ₿0.00000024	$0.01189 ₿0.00000023	$171.94K ₿0.55	$42.82M ₿1.2K	$8.77M ₿0
1686	MCOIN MCOIN	$0.04954 ₿0.000016	1.33	$8.76M ₿0	$0.04973 ₿0.000016	$0.04832 ₿0.000015	$356.24K ₿20.54	$24.75M ₿8.11K	$8.76M ₿0
1687	Daydreams DREAMS	$0.01031	2.20	$8.75M	$0.0112	$0.009514	$1.25M	$10.3M	$8.75M
1688	LUCKY LUCKY	$0.008699 ₿0.0000000091	4.87	$8.7M ₿0	$0.01029 ₿0.	$0.008041 ₿0.	$903.73K ₿0	$8.7M	$8.7M ₿0
1689	Propchain PROPC	$0.2036 ₿0.000060	2.11	$8.79M ₿995.51	$0.2072 ₿0.000063	$0.1967 ₿0.000059	$56.84K ₿27.04	$13.11M ₿5.08K	$8.79M ₿995.51
1690	MESSIER M87	$0.00000986 ₿0.000000000099	4.13	$8.73M ₿88.18	$0.000009969 ₿0.00000000010	$0.000009429 ₿0.000000000088	$299.5K ₿0.61	$8.73M ₿88.18	$8.73M ₿88.18
1691	StakeStone Berachain Vault Token BERASTONE	$3,151.43	5.11	$8.72M	$3,154.39	$2,991.7	$2.04K	$8.72M	$8.72M
1692	Bridged Tether (Orbit Bridge) OUSDT	$0.1076 ₿0.0000037	-0.36	$8.69M ₿0	$0.1091 ₿0.0000038	$0.1058 ₿0.0000037	$3.85K ₿1.7	$8.69M ₿302.86	$8.69M ₿0
1693	Bluwhale BLUAI	$0.007016	4.05	$8.64M	$0.007231	$0.006597	$2.62M	$70.38M	$8.64M
1694	Juventus Fan Token JUV	$0.6564 ₿0.000048	0.32	$8.63M ₿304.58	$0.6656 ₿0.000047	$0.6504 ₿0.000041	$3.44M ₿216.9	$13.09M ₿968.51	$8.63M ₿304.58
1695	ShapeShift FOX Token FOX	$0.01386 ₿0.0000013	-1.32	$8.63M ₿851.7	$0.01434 ₿0.0000014	$0.01352 ₿0.0000013	$212.53K ₿23.26	$13.87M ₿1.38K	$8.63M ₿851.7
1696	Bitcoin Gold BTG	$0.4924 ₿0.00066	-9.56	$8.63M ₿11.74K	$0.5662 ₿0.00069	$0.4465 ₿0.00066	$8.67K ₿197.93	$8.63M ₿14.07K	$8.63M ₿11.74K
1697	Arai AA	$0.05995	-15.33	$8.66M	$0.07432	$0.05932	$1.3M	$59.93M	$8.66M
1698	Nash Exchange NEX	$0.1933 ₿0.0000022	0.19	$8.62M ₿94.14	$0.194 ₿0.0000023	$0.1926 ₿0.0000020	$49.03 ₿0.12	$9.67M ₿111.24	$8.62M ₿94.14
1699	Aventus AVT	$0.8732 ₿0.000059	0.81	$8.61M ₿545.36	$0.9237 ₿0.000062	$0.8594 ₿0.000058	$102.81K ₿11.19	$9.23M ₿623.89	$8.61M ₿545.36
1700	Freedom Dollar FUSD	$1	-0.02	$8.6M	$1	$0.9988	$264.36K	$8.6M	$8.6M
1701	Kora SN71	$2.77	-5.10	$8.6M	$3.21	$2.65	$3.08M	$8.6M	$8.6M
1702	Bitcoin USD (BTCFi) BTCUSD	$1	1.06	$8.56M	$1.02	$0.977	$17.59K	$8.56M	$8.56M
1703	Seedify.fund SFUND	$0.1031 ₿0.000055	0.51	$8.56M ₿3.53K	$0.1036 ₿0.000056	$0.1023 ₿0.000055	$714.24K ₿126.83	$10.32M ₿5.56K	$8.56M ₿3.53K
1704	VIVI COIN VIVI	$0.007964	-1.37	$8.56M	$0.008099	$0.007963	$69.68K	$15.93M	$8.56M
1705	Brickken BKN	$0.1192 ₿0.000011	4.81	$8.52M ₿360.89	$0.1195 ₿0.000011	$0.1123 ₿0.000010	$283.73K ₿3.37	$17.06M ₿1.58K	$8.52M ₿360.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}