หน้าผลลัพธ์ 17 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 17

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	XSGD XSGD	$0.7693 ₿0.000010	-0.42	$10.29M ₿544.64	$0.7804 ₿0.000010	$0.7632 ₿0.000010	$22.61M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1559	Botto BOTTO	$0.2387 ₿0.000017	17.75	$10.28M ₿767.17	$0.2406 ₿0.000019	$0.2001 ₿0.000017	$104.84K ₿16.53	$23.28M ₿1.74K	$10.28M ₿767.17
1560	Matr1x MAX	$0.07946	109.30	$10.36M	$0.08183	$0.03673	$11.81M	$63.49M	$10.36M
1561	Portal PORTAL	$0.06163 ₿0.000021	3.25	$10.29M ₿3.61K	$0.06393 ₿0.000023	$0.05725 ₿0.000021	$33.57M ₿589.8	$61.56M ₿21.63K	$10.29M ₿3.61K
1562	Pluton PLU	$0.7899 ₿0.000083	4.37	$10.27M ₿506.26	$0.8182 ₿0.000086	$0.7544 ₿0.000080	$276.56K ₿15.33	$15.81M ₿1.67K	$10.27M ₿506.26
1563	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01774 ₿0.00000017	$0.01708 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1564	Jackal Protocol JKL	$0.08618 ₿0.0000070	11.44	$10.21M ₿690.85	$0.08694 ₿0.0000074	$0.07513 ₿0.0000070	$34.76K ₿1.24	$13.84M ₿1.02K	$10.21M ₿690.85
1565	Pibble PIB	$0.000422 ₿0.0000000092	28.58	$10.2M ₿202.33	$0.0004269 ₿0.0000000097	$0.0003273 ₿0.0000000091	$37.36K ₿0.32	$12.54M ₿274.31	$10.2M ₿202.33
1566	Flayer FLAY	$0.01696	18.64	$10.17M	$0.01696	$0.01429	$1.02M	$16.95M	$10.17M
1567	Manchester City Fan Token CITY	$1.16 ₿0.000058	4.13	$10.16M ₿435.29	$1.16 ₿0.000059	$1.11 ₿0.000055	$3.22M ₿103.82	$22.91M ₿1.17K	$10.16M ₿435.29
1568	Solcasino Token SCS	$0.001647 ₿0.00000029	-6.38	$10.13M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$121.52K ₿9.34	$10.13M ₿2.05K	$10.13M ₿937.8
1569	Stonks STNK	$17.26	7.86	$10.05M	$17.57	$15.4	$225.68K	$10.05M	$10.05M
1570	ONBUFF LWA	$0.0132 ₿0.00000057	1.99	$10.19M ₿439.39	$0.01336 ₿0.00000058	$0.01267 ₿0.00000056	$1.95M ₿4.82	$10.19M ₿439.39	$10.19M ₿439.39
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	SquidGrow SQGROW	$0.01006	33.75	$10.07M	$0.01012	$0.007389	$192.32K	$10.07M	$10.07M
1572	Octopus Network OCT	$0.1009 ₿0.0000057	7.89	$10.09M ₿454.85	$0.1022 ₿0.0000060	$0.09278 ₿0.0000055	$93.5K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1573	Defi.money MONEY	$0.9995	-0.08	$10.09M	$1	$0.9993	$18.4K	$10.09M	$10.09M
1574	Diamond DMD	$2.6 ₿0.000028	1.61	$10.08M ₿107.59	$2.65 ₿0.000028	$2.53 ₿0.000027	$15.48K ₿0.22	$11.44M ₿123.77	$10.08M ₿107.59
1575	GATSBY GATSBY	$0.1724	25.64	$9.93M	$0.1735	$0.1372	$43.38K	$17.24M	$9.93M
1576	Trustswap SWAP	$0.09952 ₿0.0000031	5.69	$9.95M ₿316.49	$0.09949 ₿0.0000032	$0.09281 ₿0.0000030	$175.59K ₿4.76	$9.95M ₿316.49	$9.95M ₿316.49
1577	Tectum TET	$1.29 ₿0.00036	16.63	$9.93M ₿2.71K	$1.29 ₿0.00036	$1.1 ₿0.00035	$444.32K ₿21.02	$12.88M ₿3.69K	$9.93M ₿2.71K
1578	Memelinked MK	$0.1318	19.95	$9.93M	$0.3086	$0.1047	$190.12K	$9.93M	$9.93M
1579	ZTX ZTX	$0.002362 ₿0.00000027	2.84	$9.94M ₿647.98	$0.002397 ₿0.00000029	$0.00227 ₿0.00000027	$377.69K ₿16.72	$23.63M ₿2.79K	$9.94M ₿647.98
1580	Solayer USD SUSD	$1.1	0.93	$9.92M	$1.1	$1.09	$104.33K	$9.92M	$9.92M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006402 ₿0.000000062	$0.006 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	HyperGPT HGPT	$0.01371 ₿0.0000013	28.55	$9.91M ₿469.21	$0.0147 ₿0.0000014	$0.01058 ₿0.0000011	$2.1M ₿189.24	$13.71M ₿1.32K	$9.91M ₿469.21
1582	Metahero HERO	$0.001051 ₿0.000000072	2.52	$9.88M ₿569.13	$0.00106 ₿0.000000072	$0.00101 ₿0.000000070	$66.89K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1583	Kasta KASTA	$0.01293 ₿0.00000057	4.79	$9.86M ₿281.54	$0.01296 ₿0.00000060	$0.01233 ₿0.00000055	$131.42K ₿7.55	$19.39M ₿859.88	$9.86M ₿281.54
1584	Stargate Bridged USDC (Story) USDC.E	$1	-0.01*	$9.86M	$1.01	$0.9765	$843.64K	$9.86M	$9.86M
1585	Wise Monkey MONKY	$0.000001159	6.98	$9.85M	$0.000001159	$0.00000108	$1.02M	$9.85M	$9.85M
1586	FEED EVERY GORILLA FEG	$0.0001011 ₿0.000000010	2.29	$9.84M ₿507.12	$0.0001018 ₿0.000000010	$0.0000961 ₿0.0000000099	$417K ₿5.18	$9.84M ₿507.12	$9.84M ₿507.12
1587	Tenset 10SET	$0.05878 ₿0.000020	3.34	$9.84M ₿3.39K	$0.05878 ₿0.000020	$0.05667 ₿0.000016	$97.99K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1588	PAID Network PAID	$0.01998 ₿0.0000029	3.30	$9.81M ₿849.37	$0.02025 ₿0.0000031	$0.01862 ₿0.0000026	$81.13K ₿14.89	$11.79M ₿1.75K	$9.81M ₿849.37
1589	InfinitiCoin INCO	$0.009799	1.26	$9.8M	$0.009809	$0.009677	$6.07M	$9.8M	$9.8M
1590	Luckycoin LKY	$0.5318	0.03	$9.87M	$0.5517	$0.504	$256.17K	$9.88M	$9.87M
1591	uTON UTON	$3.2	4.81	$9.77M	$3.26	$3.05	$329.19	$9.77M	$9.77M
1592	Cellframe CELL	$0.3384 ₿0.000015	8.26	$9.74M ₿458.79	$0.3673 ₿0.000016	$0.3073 ₿0.000015	$954.84K ₿12.77	$10.06M ₿473.93	$9.74M ₿458.79
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06283 ₿0.00000060	$0.06283 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Prosper PROS	$0.1894 ₿0.0000074	7.79	$9.74M ₿243.32	$0.1894 ₿0.0000076	$0.1756 ₿0.0000073	$305.53 ₿39.89	$18.95M ₿746.7	$9.74M ₿243.32
1594	Iron Fish IRON	$0.1543 ₿0.000025	13.27	$9.73M ₿550.08	$0.1567 ₿0.000025	$0.1362 ₿0.000024	$144.29K ₿7.6	$9.74M ₿1.32K	$9.73M ₿550.08
1595	Inter Milan Fan Token INTER	$1.08 ₿0.000042	1.30	$9.7M ₿185.01	$1.1 ₿0.000043	$1.05 ₿0.000039	$3.14M ₿30.18	$9.7M ₿847.63	$9.7M ₿185.01
1596	Aragon ANT	$0.2421 ₿0.00013	1.03	$9.69M ₿5.26K	$0.2441 ₿0.00013	$0.1867 ₿0.00012	$1.72K ₿131.77	$10.45M ₿5.67K	$9.69M ₿5.26K
1597	Sancho SANCHO	$0.009628	-2.74	$9.56M	$0.01057	$0.009398	$384.31K	$9.56M	$9.56M
1598	RIFT AI RIFT	$0.00963	11.00	$9.61M	$0.009703	$0.00867	$1.15K	$9.61M	$9.61M
1599	Italian Brainrot ITALIANROT	$0.009594	29.26	$9.58M	$0.009728	$0.006661	$7.89M	$9.58M	$9.58M
1600	GYEN GYEN	$0.006582 ₿0.000000095	-4.50	$9.59M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$1.85K ₿0.43	$9.59M ₿213.74	$9.59M ₿213.74
1601	BBQCOIN BBQ	$0.01915	0.63	$9.58M	$0.01982	$0.01877	$451.55K	$9.58M	$9.58M
1602	Wrapped Cygnus USD WCGUSD	$1.14	0.01*	$9.58M	$1.14	$1.13	$0	$9.58M	$9.58M
1603	Mettalex MTLX	$2.36 ₿0.000058	13.13	$9.55M ₿236.59	$2.37 ₿0.000058	$2.01 ₿0.000046	$43.61K ₿3.44	$94.02M ₿2.33K	$9.55M ₿236.59
1604	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1605	Dolan Duck DOLAN	$0.09633 ₿0.00000019	10.74	$9.39M ₿0	$0.09975 ₿0.00000024	$0.08086 ₿0.00000016	$368.83K ₿1.34	$9.39M ₿19.47	$9.39M ₿0
1606	Strawberry AI BERRY	$0.09384	16.90	$9.38M	$0.0974	$0.07819	$232.75K	$9.38M	$9.38M
1607	Chronobank TIME	$13.25 ₿0.00047	2.81	$9.41M ₿339.51	$13.24 ₿0.00056	$12.69 ₿0.00043	$210.8K ₿31.65	$9.41M ₿339.51	$9.41M ₿339.51
1608	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01687 ₿0.00000016	$0.01558 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	mfercoin MFER	$0.009394 ₿0.00000097	15.92	$9.33M ₿0	$0.009647 ₿0.0000010	$0.008096 ₿0.00000085	$3.27M ₿268.04	$9.33M ₿960.87	$9.33M ₿0
1610	Luce LUCE	$0.009383	-6.37	$9.37M	$0.01206	$0.009213	$14.98M	$9.37M	$9.37M
1611	Paint Swap BRUSH	$0.02269 ₿0.00000047	16.85	$9.29M ₿171.63	$0.02265 ₿0.00000049	$0.01939 ₿0.00000045	$124.88K ₿0.74	$9.29M ₿178.98	$9.29M ₿171.63
1612	Forgive Me Father $PURGE	$0.01166	7.86	$9.33M	$0.01186	$0.0108	$190.49K	$9.33M	$9.33M
1613	moonpig MOONPIG	$0.009245	29.68	$8.96M	$0.009561	$0.006141	$1.12M	$8.96M	$8.96M
1614	DOGEai $DOGEAI	$0.01216	12.81	$9.32M	$0.01344	$0.01077	$1.97M	$12.15M	$9.32M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5667 ₿0.0000054	$0.5461 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	DEXTF DEXTF	$0.1406 ₿0.0000035	4.74	$9.26M ₿235.01	$0.1486 ₿0.0000039	$0.1343 ₿0.0000034	$148.28K ₿1.67	$14.07M ₿357.11	$9.26M ₿235.01
1616	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1617	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002521 ₿0.000000024	$0.002316 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1618	KYVE Network KYVE	$0.01014 ₿0.0000012	-3.85	$9.19M ₿678.3	$0.01136 ₿0.0000013	$0.009771 ₿0.0000012	$102.82K ₿0.55	$12.17M ₿1.39K	$9.19M ₿678.3
1619	Altered State Machine ASTO	$0.01115 ₿0.00000068	-0.53	$9.16M ₿534.21	$0.01135 ₿0.00000072	$0.01097 ₿0.00000066	$708.79K ₿15.01	$26.59M ₿1.63K	$9.16M ₿534.21
1620	Holdstation HOLD	$1.16 ₿0.000093	14.13	$9.12M ₿481.87	$1.17 ₿0.000098	$0.9744 ₿0.000091	$179.29K ₿13.04	$34.63M ₿2.79K	$9.12M ₿481.87
1621	Bad Idea AI BAD	$0.00000001414 ₿0.00000000000052	13.42	$9.1M ₿288.21	$0.00000001454 ₿0.00000000000057	$0.00000001247 ₿0.00000000000052	$1.36M ₿26.04	$11.71M ₿436.72	$9.1M ₿288.21
1622	Meeds DAO MEED	$0.4471 ₿0.0000044	17.05	$9.15M ₿60.3	$0.4498 ₿0.0000045	$0.382 ₿0.0000044	$5.95K ₿0.5	$9.57M ₿32.83	$9.15M ₿60.3
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005773 ₿0.000000056	$0.005612 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Neurobro BRO	$0.01144	28.87	$9.14M	$0.01268	$0.008884	$160.97K	$11.37M	$9.14M
1624	OSOL OSOL	$0.009119	3.79	$9.12M	$0.009372	$0.00876	$79.83K	$9.12M	$9.12M
1625	Peercoin PPC	$0.3091 ₿0.0000088	5.89	$9.13M ₿255.62	$0.311 ₿0.0000090	$0.288 ₿0.0000082	$55.58K ₿1.01	$9.13M ₿242.22	$9.13M ₿255.62
1626	KiloEx KILO	$0.04277	5.87	$9.06M	$0.04379	$0.03932	$18.56M	$42.79M	$9.06M
1627	Liquid BGT LBGT	$5.16	35.08	$8.89M	$5.25	$3.8	$717.53K	$8.89M	$8.89M
1628	xSUSHI XSUSHI	$1.16 ₿0.000030	21.44	$9.05M ₿679.08	$1.18 ₿0.000032	$0.9543 ₿0.000030	$9.85K ₿0.16	$9.05M ₿679.08	$9.05M ₿679.08
1629	Kleros PNK	$0.01247 ₿0.00000043	7.77	$9.04M ₿316.59	$0.01255 ₿0.00000043	$0.01151 ₿0.00000041	$201.91K ₿4.52	$10.05M ₿339.52	$9.04M ₿316.59
1630	Drop Staked ATOM DATOM	$5.18	8.07	$9.01M	$5.18	$4.79	$637.01K	$9.01M	$9.01M
1631	Nuklai NAI	$0.002403	13.23	$8.99M	$0.002442	$0.002075	$113.92K	$24.04M	$8.99M
1632	Extra Finance EXTRA	$0.02666 ₿0.0000023	6.35	$8.89M ₿456.81	$0.02824 ₿0.0000024	$0.02505 ₿0.0000022	$111.22K ₿6.52	$23.63M ₿2.24K	$8.89M ₿456.81
1633	MYX Finance MYX	$0.09519	0.07	$8.98M	$0.09578	$0.08629	$30.92M	$95.23M	$8.98M
1634	HashPack PACK	$0.02171	5.06	$8.84M	$0.02214	$0.02027	$289.36K	$21.71M	$8.84M
1635	Veno Finance VNO	$0.01765 ₿0.0000020	1.67	$8.97M ₿984.24	$0.01817 ₿0.0000020	$0.01708 ₿0.0000019	$70.05K ₿2.18	$33.18M ₿3.81K	$8.97M ₿984.24
1636	AXEL AXEL	$0.0648 ₿0.0000016	3.93	$8.96M ₿206.61	$0.06532 ₿0.0000017	$0.06227 ₿0.0000013	$1.72K ₿0.19	$64.87M ₿1.63K	$8.96M ₿206.61
1637	Flare Staked Ether FLRETH	$2,273.44	17.75	$8.89M	$2,274.59	$1,930.71	$111.99K	$8.89M	$8.89M
1638	ParallelAI PAI	$0.08923	5.40	$8.92M	$0.09676	$0.07873	$441.66K	$8.92M	$8.92M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Dmail Network DMAIL	$0.08986 ₿0.000012	-0.36	$8.91M ₿383.03	$0.09152 ₿0.000012	$0.08832 ₿0.000011	$4.5M ₿91.46	$17.98M ₿2.4K	$8.91M ₿383.03
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.36	$8.9M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$3.65K ₿0.15	$8.9M	$8.9M ₿0
1641	MAGA TRUMP	$0.1976 ₿0.000084	4.05	$8.83M ₿3.93K	$0.2059 ₿0.000086	$0.1872 ₿0.000077	$469.14K ₿32.7	$8.83M ₿3.93K	$8.83M ₿3.93K
1642	Primate PRIMATE	$0.005396 ₿0.000000072	149.22	$8.87M ₿14.09	$0.005396 ₿0.000000079	$0.002164 ₿0.000000072	$4.54 ₿0	$11.12M ₿148.59	$8.87M ₿14.09
1643	PEPECAT PEPECAT	$0.009004	-0.99	$8.91M	$0.009587	$0.008679	$541.6K	$8.91M	$8.91M
1644	Index Cooperative INDEX	$1.32 ₿0.000087	5.72	$8.85M ₿591.82	$1.39 ₿0.000090	$1.25 ₿0.000086	$192.72K ₿8.2	$13.16M ₿879.79	$8.85M ₿591.82
1645	San Chan SAN	$0.009602	14.19	$8.68M	$0.01121	$0.008357	$800.83K	$8.96M	$8.68M
1646	King Protocol KING	$689.1	27.61	$8.52M	$698.46	$531.06	$165.79K	$8.52M	$8.52M
1647	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.15	-0.01*	$8.73M	$1,167.65	$1,165.13	$0	$8.73M	$8.73M
1648	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	18.37	$8.7M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$267.85K ₿31.87	$8.7M ₿570.61	$8.7M ₿552.55
1649	StakeWise SWISE	$0.01539 ₿0.00000048	20.14	$8.68M ₿204.21	$0.01551 ₿0.00000048	$0.01281 ₿0.00000047	$23.23K ₿0.01	$15.39M ₿481.2	$8.68M ₿204.21
1650	Black Unicorn Corp. MOON	$0.0006426	6.31	$8.68M	$0.0006498	$0.0005619	$50.49K	$8.68M	$8.68M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}