หน้าผลลัพธ์ 17 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 17

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	DEXTF DEXTF	$0.1457 ₿0.0000035	-7.62	$9.59M ₿235.01	$0.1581 ₿0.0000039	$0.1438 ₿0.0000034	$495.56K ₿1.67	$14.57M ₿357.11	$9.59M ₿235.01
1606	Sabai Protocol SABAI	$0.01895 ₿0.00000028	3.80	$9.67M ₿9.4	$0.01916 ₿0.00000030	$0.01825 ₿0.00000028	$700.35K ₿1.95	$50.22M ₿764.11	$9.67M ₿9.4
1607	360noscope420blazeit MLG	$0.009492	2.23	$9.54M	$0.009618	$0.00847	$823.46K	$9.54M	$9.54M
1608	bitsCrunch Token BCUT	$0.01901 ₿0.0000034	-4.27	$9.43M ₿190.74	$0.01986 ₿0.0000035	$0.01856 ₿0.0000034	$1.48M ₿3.26	$19.02M ₿3.44K	$9.43M ₿190.74
1609	Lazio Fan Token LAZIO	$0.7974 ₿0.000052	1.14	$9.5M ₿439.39	$0.7994 ₿0.000054	$0.7771 ₿0.000050	$1.49M ₿86.44	$31.87M ₿2.1K	$9.5M ₿439.39
1610	LIMITUS LMT	$0.01147	6.06	$9.52M	$0.01151	$0.01028	$566.12K	$9.52M	$9.52M
1611	Metahero HERO	$0.001013 ₿0.000000072	-0.31	$9.5M ₿569.13	$0.001037 ₿0.000000072	$0.001006 ₿0.000000070	$397.77K ₿20.73	$9.91M ₿706.6	$9.5M ₿569.13
1612	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-0.35	$9.48M ₿235.68	$1.32 ₿0.000037	$1.31 ₿0.000035	$547.94K ₿16.25	$13.09M ₿371.3	$9.48M ₿235.68
1613	Shadow SHADOW	$21.85	-2.83	$9.47M	$22.7	$21.14	$1.92M	$81.48M	$9.47M
1614	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.49M	$9.47M
1615	Karate Combat KARATE	$0.000142 ₿0.000000048	-0.17	$9.47M ₿422.1	$0.0001423 ₿0.000000050	$0.0001393 ₿0.000000048	$189.1K ₿5.4	$15.62M ₿5.34K	$9.47M ₿422.1
1616	Nexera NXRA	$0.009455 ₿0.0000031	2.29	$9.43M ₿2.49K	$0.009477 ₿0.0000034	$0.008776 ₿0.0000031	$66.04K ₿19.38	$18.91M ₿2.68K	$9.43M ₿2.49K
1617	Nuvola Digital NVL	$0.5589	-4.60	$9.42M	$0.5859	$0.5469	$75.88K	$11.75M	$9.42M
1618	Tenset 10SET	$0.05588 ₿0.000020	-0.45	$9.41M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$232.41K ₿18.07	$9.41M ₿3.39K	$9.41M ₿3.39K
1619	mfercoin MFER	$0.009409 ₿0.00000097	-1.90	$9.41M ₿0	$0.009598 ₿0.0000010	$0.009216 ₿0.00000085	$986.14K ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1620	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01734 ₿0.00000016	$0.01602 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1621	Galaxia GXA	$0.003174 ₿0.000000033	-7.53	$9.35M ₿91.32	$0.003441 ₿0.000000033	$0.002846 ₿0.000000032	$132.13K ₿14.84	$24.12M ₿257.6	$9.35M ₿91.32
1622	Swarm BZZ	$0.1477 ₿0.0000082	-0.28	$9.33M ₿524.1	$0.152 ₿0.0000082	$0.129 ₿0.0000080	$337.57K ₿15.67	$9.33M ₿524.1	$9.33M ₿524.1
1623	MON MON	$0.02265	-5.04	$9.35M	$0.02429	$0.02265	$1.91M	$22.65M	$9.35M
1624	Trustswap SWAP	$0.09411 ₿0.0000031	3.06	$9.35M ₿316.49	$0.0942 ₿0.0000032	$0.08754 ₿0.0000030	$530.91K ₿4.76	$9.35M ₿316.49	$9.35M ₿316.49
1625	Alvara Protocol ALVA	$0.1442 ₿0.000010	4.53	$9.44M ₿43.68	$0.1464 ₿0.000011	$0.1317 ₿0.000010	$246.11K ₿2.5	$28.7M ₿2.04K	$9.44M ₿43.68
1626	Alpha Fi ALPHA	$1.01	-1.23	$9.33M	$1.04	$0.8492	$111.85K	$10.1M	$9.33M
1627	Dione DIONE	$0.0008991 ₿0.00000026	3.24	$9.12M ₿2.5K	$0.0009395 ₿0.00000027	$0.0008579 ₿0.00000024	$186.56K ₿64.88	$12.08M ₿2.62K	$9.12M ₿2.5K
1628	Unstable Coin USDUC	$0.009351	14.47	$9.35M	$0.01024	$0.007188	$2.88M	$9.35M	$9.35M
1629	Mochi MOCHI	$0.000009229 ₿0.00000000065	-2.19	$9.26M ₿660.41	$0.00000947 ₿0.00000000076	$0.000008859 ₿0.00000000066	$68.66K ₿9.35	$9.26M ₿660.41	$9.26M ₿660.41
1630	f(x) Coin FX	$0.1397 ₿0.0000028	-1.12	$9.25M ₿2.03K	$0.1416 ₿0.0000030	$0.137 ₿0.0000028	$196.75K ₿39.52	$9.25M ₿2.03K	$9.25M ₿2.03K
1631	USSI USSI	$1	-0.38	$9.25M	$1.01	$1	$58.9K	$9.25M	$9.25M
1632	PAID Network PAID	$0.01829 ₿0.0000029	-1.78	$9.24M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$55.87K ₿14.89	$10.94M ₿1.75K	$9.24M ₿849.37
1633	Jeff JEFF	$9.28	-2.36	$9.25M	$9.51	$8.96	$87.33K	$9.25M	$9.25M
1634	Agent Ted TED	$0.009429	-0.91	$9.23M	$0.01028	$0.009226	$31.42K	$9.23M	$9.23M
1635	Bombie BOMB	$0.00103	-4.36	$9.21M	$0.001115	$0.0009303	$35.48M	$10.23M	$9.21M
1636	Manchester City Fan Token CITY	$0.9694 ₿0.000058	-0.84	$9.19M ₿435.29	$0.9788 ₿0.000059	$0.961 ₿0.000055	$1.61M ₿103.82	$19.14M ₿1.17K	$9.19M ₿435.29
1637	Aura Finance AURA	$0.1841 ₿0.000010	0.55	$9.15M ₿487.72	$0.1852 ₿0.000011	$0.1784 ₿0.000010	$26.36K ₿0.47	$14.85M ₿748.66	$9.15M ₿487.72
1638	Otherworld OWN	$0.259	-2.58	$9.15M	$0.2659	$0.2588	$103.18K	$258.92M	$9.15M
1639	PepeFork PORK	$0.00000002761 ₿0.0000000000040	4.23	$9.2M ₿1.34K	$0.00000002794 ₿0.0000000000045	$0.00000002575 ₿0.0000000000040	$345.12K ₿58.18	$11.71M ₿1.71K	$9.2M ₿1.34K
1640	ZND Token ZND	$0.07895	16.79	$9.12M	$0.07945	$0.06757	$4.52M	$54.85M	$9.12M
1641	Trias Token TRIAS	$0.9074 ₿0.00016	0.03	$9.1M ₿1.67K	$0.9457 ₿0.00018	$0.901 ₿0.00016	$280.16K ₿25.34	$9.1M ₿1.67K	$9.1M ₿1.67K
1642	Pharaoh PHAR	$489.23 ₿0.00094	-6.26	$9.09M ₿0	$527.07 ₿0.0010	$468.81 ₿0.00094	$130K ₿0	$69.07M ₿47.39	$9.09M ₿0
1643	Thales THALES	$0.1473 ₿0.0000046	-2.74	$9.11M ₿251.12	$0.1515 ₿0.0000047	$0.1424 ₿0.0000046	$917.37 ₿1.62	$14.73M ₿453.28	$9.11M ₿251.12
1644	MCDex MCB	$2.39 ₿0.00017	6.16	$9.08M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$58.82K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1645	Vaiot VAI	$0.02384 ₿0.0000041	2.54	$9.08M ₿1.32K	$0.02403 ₿0.0000045	$0.02282 ₿0.0000041	$344.04K ₿22.35	$9.51M ₿1.65K	$9.08M ₿1.32K
1646	Streamr XDATA XDATA	$0.01301 ₿0.0000011	1.99	$9.08M ₿766.29	$0.0138 ₿0.0000011	$0.01247 ₿0.0000010	$19.36 ₿5.75	$12.85M ₿1.09K	$9.08M ₿766.29
1647	Kasta KASTA	$0.01184 ₿0.00000057	-0.10	$9.04M ₿281.54	$0.01188 ₿0.00000060	$0.0118 ₿0.00000055	$334.73K ₿7.55	$17.76M ₿859.88	$9.04M ₿281.54
1648	Foxsy AI FOXSY	$0.01333	2.18	$8.99M	$0.01337	$0.01288	$968.95K	$26.52M	$8.99M
1649	Retard Finder Coin RFC	$0.009326	4.34	$8.98M	$0.009477	$0.008897	$12.23M	$9.34M	$8.98M
1650	Bodega BODEGA	$0.4376	2.36	$8.97M	$0.4451	$0.3943	$65.32K	$10.94M	$8.97M
1651	Resupply RSUP	$1.78	-3.76	$8.93M	$1.85	$1.73	$80.03K	$112.11M	$8.93M
1652	Clore.ai CLORE	$0.01627 ₿0.0000034	-2.33	$8.9M ₿1.11K	$0.01668 ₿0.0000037	$0.01619 ₿0.0000033	$1.57M ₿51.33	$8.96M ₿1.12K	$8.9M ₿1.11K
1653	Xavier: Renegade Angel XAVIER	$0.00868	-25.76	$8.63M	$0.0117	$0.007784	$1.77M	$8.63M	$8.63M
1654	iMe Lab LIME	$0.01176 ₿0.0000013	1.15	$8.86M ₿570.75	$0.01183 ₿0.0000013	$0.01159 ₿0.0000013	$462.08K ₿48.99	$11.72M ₿1.32K	$8.86M ₿570.75
1655	StakeWise SWISE	$0.01586 ₿0.00000048	0.08	$8.88M ₿204.21	$0.01602 ₿0.00000048	$0.01556 ₿0.00000047	$1.93K ₿0.01	$15.86M ₿481.2	$8.88M ₿204.21
1656	RXR Coin RXR	$0.222	4.29	$8.87M	$0.2268	$0.2094	$4.14M	$84.29M	$8.87M
1657	Pitbull PIT	$0.000000000228 ₿0.000000000000013	1.70	$8.87M ₿0	$0.000000000232 ₿0.000000000000014	$0.000000000223 ₿0.000000000000013	$937.69K ₿8.56	$8.87M ₿1.4K	$8.87M ₿0
1658	Taraxa TARA	$0.00163 ₿0.00000014	-6.55	$8.96M ₿568.42	$0.00179 ₿0.00000014	$0.001594 ₿0.00000013	$333.32K ₿8.96	$17.64M ₿1.53K	$8.96M ₿568.42
1659	FROK FROK	$0.04388 ₿0.0000024	9.35	$8.82M ₿0	$0.04408 ₿0.0000025	$0.03948 ₿0.0000024	$14.66K ₿0.74	$18.46M ₿1.04K	$8.82M ₿0
1660	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9954 ₿0.000014	-0.61	$8.81M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$766.13 ₿0.15	$8.81M	$8.81M ₿0
1661	BONGO CAT BONGO	$0.008801 ₿0.000000018	-3.04	$8.79M ₿0	$0.009479 ₿0.000000025	$0.008053 ₿0.000000018	$237.09K ₿0.32	$8.79M ₿18.83	$8.79M ₿0
1662	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.5	-0.01*	$8.79M	$1,174.24	$1,171.75	$0	$8.79M	$8.79M
1663	Gigabrain by virtuals BRAIN	$0.008766	2.50	$8.77M	$0.008824	$0.007735	$97.28K	$8.77M	$8.77M
1664	aixCB by Virtuals AIXCB	$0.008777	1.49	$8.72M	$0.008965	$0.007993	$101.78K	$8.72M	$8.72M
1665	CJournal CJL	$0.05297	1.04	$8.71M	$0.0532	$0.05197	$14.47K	$52.97M	$8.71M
1666	Nexa NEXA	$0.00000106 ₿0.000000000081	-1.60	$8.7M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001049 ₿0.000000000078	$21.37K ₿5.08	$8.7M ₿419.45	$8.7M ₿419.45
1667	Iron Fish IRON	$0.1363 ₿0.000025	-3.51	$8.72M ₿550.08	$0.1413 ₿0.000025	$0.1339 ₿0.000024	$59.48K ₿7.6	$8.75M ₿1.32K	$8.72M ₿550.08
1668	Pirate Nation Token PIRATE	$0.04154	-6.74	$8.45M	$0.04476	$0.04153	$1.35M	$41.09M	$8.45M
1669	Shardeum SHM	$0.1055	-1.80	$8.65M	$0.1084	$0.1052	$490.57K	$26.29M	$8.65M
1670	KYVE Network KYVE	$0.009105 ₿0.0000012	-1.11	$8.64M ₿678.3	$0.009212 ₿0.0000013	$0.008986 ₿0.0000012	$131.42K ₿0.55	$11.06M ₿1.39K	$8.64M ₿678.3
1671	XSwap XSWAP	$0.03739	-0.73	$8.64M	$0.03802	$0.03707	$145.87K	$12.92M	$8.64M
1672	NuNet NTX	$0.01167 ₿0.0000010	-2.72	$8.64M ₿660.21	$0.01202 ₿0.0000011	$0.01142 ₿0.0000010	$85.06K ₿3.3	$11.68M ₿1.06K	$8.64M ₿660.21
1673	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	2.74	$8.64M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$203.83K ₿31.87	$8.64M ₿570.61	$8.64M ₿552.55
1674	Cellframe CELL	$0.3007 ₿0.000015	-7.51	$8.64M ₿458.79	$0.3251 ₿0.000016	$0.2971 ₿0.000015	$689.54K ₿12.77	$8.93M ₿473.93	$8.64M ₿458.79
1675	Broccoli BROCCOLI	$0.008695	2.31	$8.63M	$0.008686	$0.008308	$3.54M	$8.63M	$8.63M
1676	Pinto PINTO	$0.8065	-0.07	$8.62M	$0.8071	$0.8057	$336.61K	$8.62M	$8.62M
1677	Goldcoin GLC	$0.00752 ₿0.00000013	18.19	$8.62M ₿150.84	$0.007923 ₿0.00000013	$0.006329 ₿0.00000012	$86.68 ₿0.09	$8.62M ₿9.52	$8.62M ₿150.84
1678	Mars Protocol MARS	$0.03228 ₿0.00000099	-1.74	$8.6M ₿209.75	$0.03493 ₿0.0000010	$0.03079 ₿0.00000097	$7.65K ₿0.23	$18.66M ₿1K	$8.6M ₿209.75
1679	Coupon Assets CA	$0.4622 ₿0.0000093	27.29	$8.58M ₿116.32	$0.4681 ₿0.0000093	$0.363 ₿0.0000089	$2.14M ₿69	$125.97M ₿2.54K	$8.58M ₿116.32
1680	Nacho the Kat NACHO	$0.00002987	-4.31	$8.58M	$0.00003266	$0.0000276	$450.22K	$8.58M	$8.58M
1681	uTON UTON	$2.81	1.70	$8.57M	$2.81	$2.76	$1.76K	$8.57M	$8.57M
1682	Stargate Bridged USDC (Story) USDC.E	$0.9997	-0.77	$8.57M	$1.02	$0.9838	$1.23M	$8.57M	$8.57M
1683	Hoppy HOPPY	$0.00002031	3.17	$8.62M	$0.0000205	$0.00001946	$1.41M	$8.62M	$8.62M
1684	ReadyAI SN33	$6.81	4.36	$8.52M	$7.13	$6.33	$1.41M	$8.52M	$8.52M
1685	LeisureMeta LM	$0.00275 ₿0.00000022	2.27	$8.55M ₿331.24	$0.00275 ₿0.00000024	$0.002646 ₿0.00000021	$1.13M ₿77.97	$13M ₿1.06K	$8.55M ₿331.24
1686	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-2.95	$8.49M ₿0	$0.0000038 ₿0.00000000014	$0.000003539 ₿0.00000000012	$451.02K ₿10.16	$8.49M ₿286.59	$8.49M ₿0
1687	I.R.I.S IRIS	$0.01705	-8.09	$8.53M	$0.01981	$0.01658	$2.55M	$17.05M	$8.53M
1688	Orion Protocol ORN	$0.2472 ₿0.000031	-0.95	$8.52M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$7.7K ₿168.01	$24.73M ₿3.13K	$8.52M ₿1.08K
1689	Galeon GALEON	$0.01165 ₿0.00000051	1.03	$8.51M ₿352.67	$0.01177 ₿0.00000052	$0.01153 ₿0.00000050	$185.08K ₿6.74	$30.09M ₿1.33K	$8.51M ₿352.67
1690	WazirX WRX	$0.01885 ₿0.0000045	3.41	$8.51M ₿1.91K	$0.01881 ₿0.0000045	$0.01683 ₿0.0000041	$120.54K ₿0.76	$18.63M ₿4.19K	$8.51M ₿1.91K
1691	Holdstation HOLD	$1.08 ₿0.000093	1.21	$8.5M ₿481.87	$1.09 ₿0.000098	$1.05 ₿0.000091	$191.99K ₿13.04	$32.27M ₿2.79K	$8.5M ₿481.87
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9954	4.10	$8.47M	$1.01	$0.9545	$96.22K	$8.47M	$8.47M
1693	Hydro Protocol HDRO	$0.02488 ₿0.0000059	-18.75	$8.48M ₿716.53	$0.03063 ₿0.0000059	$0.02379 ₿0.0000055	$406.38K ₿4.69	$24.89M ₿5.93K	$8.48M ₿716.53
1694	Odos ODOS	$0.005262	2.75	$8.42M	$0.005517	$0.005044	$1.32M	$52.63M	$8.42M
1695	Meeds DAO MEED	$0.4109 ₿0.0000044	0.66	$8.42M ₿60.3	$0.4142 ₿0.0000045	$0.401 ₿0.0000044	$5.42K ₿0.5	$8.9M ₿32.83	$8.42M ₿60.3
1696	Soul Graph GRPH	$0.008447	-4.96	$8.41M	$0.008952	$0.007767	$238.69K	$8.41M	$8.41M
1697	MantaDAO MNTA	$0.1293 ₿0.0000070	-1.94	$8.41M ₿118.34	$0.132 ₿0.0000071	$0.1285 ₿0.0000069	$185.87 ₿3.03	$12.94M ₿706.32	$8.41M ₿118.34
1698	Moolah MOOLAH	$0.008453	-13.41	$8.45M	$0.01074	$0.007394	$13.22M	$8.45M	$8.45M
1699	SolanaHub staked SOL HUBSOL	$164.83	2.04	$8.41M	$165.18	$159.02	$1.98K	$8.41M	$8.41M
1700	Polaris Share POLA	$0.0164 ₿0.00000063	1.34	$8.4M ₿277.28	$0.01659 ₿0.00000068	$0.01585 ₿0.00000062	$216.48K ₿19.93	$75.62M ₿2.92K	$8.4M ₿277.28
1701	Fluence FLT	$0.05456 ₿0.000015	4.40	$8.4M ₿784.21	$0.05535 ₿0.000016	$0.05081 ₿0.000014	$236.21K ₿52.02	$54.32M ₿15.68K	$8.4M ₿784.21
1702	Stratos STOS	$0.1238 ₿0.000018	1.66	$8.41M ₿1.16K	$0.1257 ₿0.000019	$0.1197 ₿0.000018	$341.48K ₿1.98	$12.42M ₿1.86K	$8.41M ₿1.16K
1703	Pandora PANDORA	$843.63 ₿0.13	-0.31	$8.44M ₿1.36K	$846.28 ₿0.14	$829.43 ₿0.13	$1.76M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1704	Sturdy SN10	$6.61	-1.82	$8.34M	$6.82	$6.46	$550.67K	$8.34M	$8.34M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}