หน้าผลลัพธ์ 17 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 17

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	KOBAN KOBAN	$0.02029	1.05	$10.07M	$0.02062	$0.02008	$10.77K	$50.75M	$10.07M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	KYVE Network KYVE	$0.01084 ₿0.0000012	1.51	$10.07M ₿678.3	$0.01121 ₿0.0000013	$0.01002 ₿0.0000012	$137.69K ₿0.55	$13.09M ₿1.39K	$10.07M ₿678.3
1556	Hydranet HDN	$0.04915 ₿0.00000069	-3.79	$10.06M ₿111.84	$0.0511 ₿0.00000073	$0.04904 ₿0.00000068	$181.87K ₿1.52	$14.75M ₿208.86	$10.06M ₿111.84
1557	Streamr DATA	$0.01307 ₿0.0000010	-12.63	$10.03M ₿833.95	$0.01547 ₿0.0000011	$0.0131 ₿0.0000010	$4.08M ₿43.02	$13.08M ₿1.09K	$10.03M ₿833.95
1558	Velas VLX	$0.003664 ₿0.00000022	-1.29	$9.96M ₿580.39	$0.003719 ₿0.00000023	$0.00367 ₿0.00000021	$371.26K ₿15.52	$9.96M ₿580.39	$9.96M ₿580.39
1559	Juventus Fan Token JUV	$1.06 ₿0.000048	-11.03	$9.99M ₿304.58	$1.2 ₿0.000047	$1.05 ₿0.000041	$5.93M ₿216.9	$21.09M ₿968.51	$9.99M ₿304.58
1560	WAGMI Games WAGMIGAMES	$0.000004719 ₿0.00000000026	-4.97	$9.94M ₿503.54	$0.000005079 ₿0.00000000027	$0.000004639 ₿0.00000000025	$762.12K ₿68.5	$10.39M ₿579.8	$9.94M ₿503.54
1561	MileVerse MVC	$0.003744 ₿0.000000064	-3.64	$10.08M ₿0	$0.003917 ₿0.000000069	$0.003687 ₿0.000000064	$147.47K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1562	BLUB BLUB	$0.0000000295	-15.78	$9.87M	$0.00000003503	$0.00000002949	$229.29K	$12.41M	$9.87M
1563	PiP PIP	$12.61	-6.08	$9.91M	$14.18	$12.4	$442.66K	$9.91M	$9.91M
1564	Spectra SPECTRA	$0.02411	3.67	$9.86M	$0.02863	$0.02199	$160.01K	$15.26M	$9.86M
1565	RWAX APP	$0.008143 ₿0.00000024	3.04	$9.84M ₿0	$0.008997 ₿0.00000024	$0.007504 ₿0.00000023	$978.44K ₿11.57	$24.4M ₿97.06	$9.84M ₿0
1566	InfinitiCoin INCO	$0.009844	0.05	$9.84M	$0.009849	$0.009832	$4.98M	$9.84M	$9.84M
1567	Inter Milan Fan Token INTER	$1.04 ₿0.000042	-16.09	$9.84M ₿185.01	$1.24 ₿0.000043	$1.04 ₿0.000039	$6.46M ₿30.18	$9.84M ₿847.63	$9.84M ₿185.01
1568	Solcasino Token SCS	$0.001591 ₿0.00000029	-2.00	$9.82M ₿937.8	$0.001652 ₿0.00000031	$0.001587 ₿0.00000028	$21.88K ₿9.34	$9.82M ₿2.05K	$9.82M ₿937.8
1569	Palm Economy PALM	$0.001845	-4.01	$9.77M	$0.001955	$0.001842	$20.07K	$92.28M	$9.77M
1570	TAGGER TAG	$0.00008448	-3.00	$9.76M	$0.00009089	$0.00008335	$86.1K	$34.3M	$9.76M
1571	Coupon Assets CA	$0.5303 ₿0.0000093	-0.69	$9.75M ₿116.32	$0.537 ₿0.0000093	$0.5257 ₿0.0000089	$4.21M ₿69	$143.19M ₿2.54K	$9.75M ₿116.32
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Strike STRIKE	$0.5418	-12.65	$9.75M	$0.6214	$0.5405	$94.97K	$13.55M	$9.75M
1573	Loan Protocol LOAN	$0.0003524 ₿0.00000000097	-1.71	$9.73M ₿0	$0.0003587 ₿0.0000000010	$0.000336 ₿0.00000000093	$334.35K ₿1.66	$35.8M ₿71.6	$9.73M ₿0
1574	Alpaca Finance ALPACA	$0.06371 ₿0.0000034	-27.52	$9.72M ₿517.27	$0.08812 ₿0.0000035	$0.06351 ₿0.0000034	$13.06M ₿76.59	$9.72M ₿517.27	$9.72M ₿517.27
1575	Broccoli BROCCOLI	$0.00957	-15.64	$9.7M	$0.01171	$0.009691	$9.79M	$9.7M	$9.7M
1576	Sensay SNSY	$0.001825 ₿0.000000045	-5.60	$9.7M ₿0	$0.001959 ₿0.000000049	$0.001822 ₿0.000000040	$371.49K ₿4.47	$18.25M	$9.7M ₿0
1577	Galatasaray Fan Token GAL	$1.34 ₿0.000037	-12.28	$9.7M ₿235.68	$1.53 ₿0.000037	$1.34 ₿0.000035	$2.61M ₿16.25	$13.39M ₿371.3	$9.7M ₿235.68
1578	JetTon Games JETTON	$0.1805 ₿0.000045	-5.25	$9.68M ₿0	$0.1918 ₿0.000046	$0.1789 ₿0.000041	$33.96K ₿24.88	$15.04M ₿4.53K	$9.68M ₿0
1579	Zenon ZNN	$0.7803 ₿0.000018	-0.50	$9.65M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$606.8 ₿0.18	$9.65M ₿206.12	$9.65M ₿206.12
1580	VR1 VR1	$0.01894	-5.21	$9.66M	$0.02008	$0.01894	$149.92K	$18.85M	$9.66M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006457 ₿0.000000062	$0.006051 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	New XAI Gork GORK	$0.009605	-20.86	$9.64M	$0.01227	$0.009525	$35.17M	$9.64M	$9.64M
1582	b14g dualCORE DUALCORE	$0.7846	-4.79	$9.64M	$0.8584	$0.7663	$69.34K	$9.64M	$9.64M
1583	Wrapped gBera WGBERA	$2.12	-16.55	$9.64M	$2.58	$2.1	$162.64K	$9.64M	$9.64M
1584	XX Network XX	$0.02916 ₿0.0000025	10.90	$9.59M ₿0	$0.02996 ₿0.0000027	$0.02525 ₿0.0000024	$174.77K ₿1.32	$27.75M ₿2.44K	$9.59M ₿0
1585	Aurory AURY	$0.1301 ₿0.000011	-2.23	$9.55M ₿569.05	$0.135 ₿0.000011	$0.1301 ₿0.000010	$9.25K ₿2.65	$13.02M ₿1.09K	$9.55M ₿569.05
1586	Streamr XDATA XDATA	$0.01367 ₿0.0000011	-12.94	$9.54M ₿766.29	$0.03847 ₿0.0000011	$0.01365 ₿0.0000010	$155.49 ₿5.75	$13.5M ₿1.09K	$9.54M ₿766.29
1587	Tenset 10SET	$0.05699 ₿0.000020	-2.95	$9.54M ₿3.39K	$0.05921 ₿0.000020	$0.05697 ₿0.000016	$203.08K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1588	Aleph Zero AZERO	$0.03156 ₿0.000013	-10.67	$9.54M ₿4.3K	$0.03781 ₿0.000014	$0.03134 ₿0.000013	$553.17K ₿39.47	$16.42M ₿4.98K	$9.54M ₿4.3K
1589	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.62 ₿0.0011	$110.57 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1590	StandX DUSD DUSD	$1	0.05	$9.48M	$1	$0.9995	$28.42K	$9.48M	$9.48M
1591	American Coin USA	$0.0000008144	-5.95	$9.48M	$0.0000009021	$0.0000008019	$627.15K	$9.48M	$9.48M
1592	MON MON	$0.02294	-5.88	$9.47M	$0.02439	$0.02294	$2.6M	$22.93M	$9.47M
1593	XSwap XSWAP	$0.04285	0.58	$9.45M	$0.04475	$0.04155	$211.7K	$14.8M	$9.45M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06336 ₿0.00000060	$0.06336 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	aixCB by Virtuals AIXCB	$0.009471	-16.97	$9.45M	$0.01195	$0.009499	$113.02K	$9.45M	$9.45M
1595	Bedrock BR	$0.04552	-9.67	$9.45M	$0.05092	$0.04418	$53.16M	$45.01M	$9.45M
1596	Chain Games CHAIN	$0.02487 ₿0.00000025	-12.12	$9.45M ₿86.22	$0.03031 ₿0.00000025	$0.02488 ₿0.00000023	$157.81K ₿0.92	$12.28M ₿127.28	$9.45M ₿86.22
1597	Fracton Protocol FT	$0.1078 ₿0.000030	0.03	$9.44M ₿0	$0.108 ₿0.000031	$0.1076 ₿0.000030	$17.24K ₿10.94	$10.79M ₿3.06K	$9.44M ₿0
1598	CreatorBid BID	$0.03519	-11.64	$9.44M	$0.04298	$0.03468	$6.95M	$35.16M	$9.44M
1599	Zero1 Labs DEAI	$0.09654 ₿0.000010	-10.50	$9.42M ₿1.04K	$0.1096 ₿0.000012	$0.09645 ₿0.000010	$1.6M ₿90.82	$9.47M ₿1.04K	$9.42M ₿1.04K
1600	Xbit XBT	$0.0109 ₿0.00000016	0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$414.7K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1601	Orion Protocol ORN	$0.2723 ₿0.000031	-17.47	$9.39M ₿1.08K	$0.3321 ₿0.000033	$0.2699 ₿0.000030	$71.06K ₿168.01	$27.26M ₿3.13K	$9.39M ₿1.08K
1602	ZND Token ZND	$0.08019	-7.88	$9.38M	$0.08735	$0.08019	$3.24M	$55.68M	$9.38M
1603	uTON UTON	$3.07	-6.17	$9.38M	$3.31	$3.07	$9	$9.38M	$9.38M
1604	Quantoz USDQ USDQ	$0.9997	-0.01*	$9.36M	$1	$0.9993	$9.76M	$50.99M	$9.36M
1605	Odos ODOS	$0.005831	-14.14	$9.34M	$0.00684	$0.005831	$6.49M	$58.39M	$9.34M
1606	Flare Staked Ether FLRETH	$2,542.73	-3.34	$9.32M	$2,684.96	$2,538.74	$108.22K	$9.32M	$9.32M
1607	Nexa NEXA	$0.00000115 ₿0.000000000081	-6.37	$9.32M ₿419.45	$0.000001239 ₿0.000000000085	$0.0000011 ₿0.000000000078	$83.21K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1608	Resupply RSUP	$2.37	-2.71	$9.31M	$2.48	$2.36	$80.67K	$147.54M	$9.31M
1609	Gram GRAM	$0.003778 ₿0.00000072	0.44	$9.31M ₿0	$0.003829 ₿0.00000078	$0.003564 ₿0.00000062	$29.76K ₿49.96	$9.31M ₿718.42	$9.31M ₿0
1610	ZTX ZTX	$0.002213 ₿0.00000027	-5.20	$9.31M ₿647.98	$0.002458 ₿0.00000029	$0.002213 ₿0.00000027	$275.55K ₿16.72	$22.14M ₿2.79K	$9.31M ₿647.98
1611	Beethoven X BEETS-LEGACY	$0.03978 ₿0.00000070	-13.49	$9.31M ₿128.96	$0.04614 ₿0.00000074	$0.03977 ₿0.00000066	$59.65K ₿0.19	$9.55M ₿159	$9.31M ₿128.96
1612	Diamond DMD	$2.41 ₿0.000028	2.82	$9.3M ₿107.59	$2.42 ₿0.000028	$2.3 ₿0.000027	$14.17K ₿0.22	$10.54M ₿123.77	$9.3M ₿107.59
1613	Overtime OVER	$0.1396	-0.95	$9.3M	$0.1425	$0.1394	$39.04K	$9.3M	$9.3M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5715 ₿0.0000054	$0.5507 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	ORBIT GRIFT	$0.01047	-4.87	$9.28M	$0.01246	$0.0104	$5.11M	$10.54M	$9.28M
1615	BOB BOB	$0.4372	-9.05	$9.18M	$0.4826	$0.4385	$41.69K	$9.18M	$9.18M
1616	Sidus SIDUS	$0.000835 ₿0.00000015	-7.41	$9.24M ₿1.68K	$0.0009203 ₿0.00000016	$0.0008348 ₿0.00000015	$720.07K ₿27.98	$15.79M ₿3.37K	$9.24M ₿1.68K
1617	Hatom HTM	$0.1755 ₿0.000029	-14.97	$9.24M ₿617.23	$0.2103 ₿0.000029	$0.1752 ₿0.000028	$121.3K ₿3.1	$17.56M ₿2.9K	$9.24M ₿617.23
1618	Veno Finance VNO	$0.01816 ₿0.0000020	5.03	$9.24M ₿984.24	$0.01887 ₿0.0000020	$0.0171 ₿0.0000019	$115.38K ₿2.18	$34.09M ₿3.81K	$9.24M ₿984.24
1619	Manchester City Fan Token CITY	$1.01 ₿0.000058	-10.05	$9.18M ₿435.29	$1.12 ₿0.000059	$1.01 ₿0.000055	$2.66M ₿103.82	$19.88M ₿1.17K	$9.18M ₿435.29
1620	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	Wexo WEXO	$0.02575 ₿0.000030	0.09	$9.19M ₿1.57K	$0.02604 ₿0.000032	$0.02558 ₿0.000028	$81.08K ₿0.01	$23.81M ₿28.01K	$9.19M ₿1.57K
1622	Grumpy Cat Coin GRUMPY	$0.0009749	194.31	$9.18M	$0.001353	$0.0003268	$524.25K	$9.18M	$9.18M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005823 ₿0.000000056	$0.00566 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	SquidGrow SQGROW	$0.009175	5.40	$9.18M	$0.009536	$0.008452	$227.75K	$9.18M	$9.18M
1624	RIFT AI RIFT	$0.00913	-5.33	$9.15M	$0.009721	$0.008993	$687.55	$9.15M	$9.15M
1625	Hathor HTR	$0.01974 ₿0.0000016	2.55	$9.11M ₿421.59	$0.02 ₿0.0000017	$0.01868 ₿0.0000016	$346.51K ₿12.73	$17.11M ₿1.46K	$9.11M ₿421.59
1626	Vector Smart Gas VSG	$0.0009826 ₿0.000000029	5,941.24	$9.11M ₿0	$0.0009841 ₿0.000000031	$0.00001626 ₿0.000000029	$134.07K ₿0.55	$9.15M ₿301.99	$9.11M ₿0
1627	Pinto PINTO	$0.848	-2.25	$9.09M	$0.8744	$0.847	$533.49K	$9.09M	$9.09M
1628	Evernode EVR	$0.251 ₿0.0000064	13.98	$9.08M ₿0	$0.2842 ₿0.0000073	$0.2118 ₿0.0000059	$29.34K ₿0.41	$18.14M ₿467.45	$9.08M ₿0
1629	Flayer FLAY	$0.01506	0.20	$9.05M	$0.01571	$0.01499	$8.19K	$15.08M	$9.05M
1630	GraphLinq Protocol GLQ	$0.02666 ₿0.0000018	-3.48	$9.07M ₿628.83	$0.02829 ₿0.0000019	$0.02666 ₿0.0000018	$246.99K ₿13.26	$13.34M ₿924.74	$9.07M ₿628.83
1631	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-9.45	$9.06M ₿552.55	$0.000000000104 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$264.9K ₿31.87	$9.06M ₿570.61	$9.06M ₿552.55
1632	Primate PRIMATE	$0.005504 ₿0.000000072	-3.22	$9.04M ₿14.09	$0.005715 ₿0.000000079	$0.005495 ₿0.000000072	$18.58 ₿0	$11.34M ₿148.59	$9.04M ₿14.09
1633	MCDex MCB	$2.37 ₿0.00017	0.84	$9.03M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$59.34K ₿3.88	$11.4M ₿827.38	$9.03M ₿655.12
1634	WEMIX Dollar WEMIX$	$0.6369 ₿0.000038	-16.51	$8.99M ₿410.77	$0.9166 ₿0.	$0.6182 ₿0.	$433.92K ₿0	$8.99M ₿453.2	$8.99M ₿410.77
1635	STEPN Green Satoshi Token on Solana GST-SOL	$0.0078 ₿0.00000058	-8.79	$8.95M ₿683.37	$0.008552 ₿0.00000061	$0.0078 ₿0.00000057	$530.24K ₿33	$9.03M ₿689.32	$8.95M ₿683.37
1636	Multichain Bridged USDC (Fantom) USDC	$0.04925 ₿0.0000020	-4.32	$8.92M ₿0	$0.05315 ₿0.0000020	$0.04925 ₿0.0000018	$16.21K ₿5.24	$8.92M	$8.92M ₿0
1637	Italian Brainrot ITALIANROT	$0.008821	16.86	$8.92M	$0.01011	$0.007219	$5.58M	$8.92M	$8.92M
1638	mETH Protocol COOK	$0.009264	3.36	$8.89M	$0.009292	$0.008947	$1.5M	$46.32M	$8.89M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Aladdin DAO ALD	$0.05932 ₿0.00000088	-2.25	$8.89M ₿132.71	$0.06194 ₿0.00000094	$0.05929 ₿0.00000082	$109.99K ₿26.55	$8.9M ₿132.85	$8.89M ₿132.71
1640	Cellframe CELL	$0.3079 ₿0.000015	-7.83	$8.87M ₿458.79	$0.3373 ₿0.000016	$0.3023 ₿0.000015	$577.62K ₿12.77	$9.16M ₿473.93	$8.87M ₿458.79
1641	Alpine F1 Team Fan Token ALPINE	$0.7786 ₿0.000037	-15.29	$8.85M ₿422.56	$0.9203 ₿0.000038	$0.7718 ₿0.000036	$5.29M ₿62.19	$31.15M ₿1.49K	$8.85M ₿422.56
1642	Hydro Protocol HDRO	$0.02646 ₿0.0000059	-12.19	$8.84M ₿716.53	$0.0305 ₿0.0000059	$0.02627 ₿0.0000055	$231.21K ₿4.69	$26.27M ₿5.93K	$8.84M ₿716.53
1643	Bread BREAD	$2.44	-12.42	$8.83M	$2.86	$2.42	$25.98K	$8.83M	$8.83M
1644	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9978	-0.14	$8.87M	$1	$0.9968	$1.17M	$8.87M	$8.87M
1645	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.58	0.56	$8.78M	$1,172.68	$1,165.31	$0	$8.78M	$8.78M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}